{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145881,"rows_kept":145881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764288002041,0.12722519,91430.0,91429.0,0.007328]
["bitfinex","BTCUSD",1764288002249,0.12722519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288004161,0.08797519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288005279,0.09489519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288005464,0.10614519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288005659,0.08797519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288005866,0.09489519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288007183,0.09489519,91430.0,91429.0,0.02922647]
["bitfinex","BTCUSD",1764288007358,0.09489519,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764288007970,0.0254522,91430.0,91429.0,0.0518]
["bitfinex","BTCUSD",1764288008878,0.0214522,91430.0,91429.0,0.0508]
["bitfinex","BTCUSD",1764288009107,0.0214522,91430.0,91429.0,0.14901521]
["bitfinex","BTCUSD",1764288009420,0.0234522,91430.0,91429.0,0.23688815]
["bitfinex","BTCUSD",1764288009721,0.0244522,91430.0,91429.0,0.23688815]
["bitfinex","BTCUSD",1764288011490,0.0244522,91430.0,91429.0,0.31572142]
["bitfinex","BTCUSD",1764288011491,0.004,91430.0,91429.0,0.31572142]
["bitfinex","BTCUSD",1764288011734,0.004,91430.0,91429.0,0.23688815]
["bitfinex","BTCUSD",1764288011938,0.004,91430.0,91429.0,0.31562902]
["bitfinex","BTCUSD",1764288012252,0.004,91430.0,91429.0,0.23688815]
["bitfinex","BTCUSD",1764288012474,0.003,91430.0,91429.0,0.31557921]
["bitfinex","BTCUSD",1764288012658,0.00692,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764288012858,0.0204241,91447.0,91446.0,0.25479587]
["bitfinex","BTCUSD",1764288013171,0.0204241,91447.0,91446.0,0.27940587]
["bitfinex","BTCUSD",1764288013336,0.0204241,91447.0,91446.0,0.29542587]
["bitfinex","BTCUSD",1764288013719,0.0204241,91447.0,91446.0,0.27081587]
["bitfinex","BTCUSD",1764288014255,0.0254241,91447.0,91446.0,0.27181587]
["bitfinex","BTCUSD",1764288014626,0.0254241,91447.0,91446.0,0.29642587]
["bitfinex","BTCUSD",1764288015888,0.0264241,91447.0,91446.0,0.29642587]
["bitfinex","BTCUSD",1764288016045,0.359973,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1764288016242,0.01093864,91419.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764288016428,0.02039385,91418.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764288016628,0.02039385,91417.0,91408.0,0.10811521]
["bitfinex","BTCUSD",1764288016835,0.03133285,91416.0,91413.0,0.01426252]
["bitfinex","BTCUSD",1764288017038,0.23917632,91415.0,91413.0,0.01426252]
["bitfinex","BTCUSD",1764288017238,0.02039385,91414.0,91413.0,0.01426252]
["bitfinex","BTCUSD",1764288019408,0.02039385,91414.0,91413.0,0.01626252]
["bitfinex","BTCUSD",1764288019937,0.02039385,91414.0,91413.0,0.05689252]
["bitfinex","BTCUSD",1764288021829,0.02039385,91415.0,91413.0,0.05689252]
["bitfinex","BTCUSD",1764288022030,0.02039385,91414.0,91413.0,0.01626252]
["bitfinex","BTCUSD",1764288022614,0.02039385,91414.0,91413.0,0.05689252]
["bitfinex","BTCUSD",1764288022916,0.02039385,91414.0,91413.0,0.05489252]
["bitfinex","BTCUSD",1764288023118,0.02039385,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288023305,0.02039385,91414.0,91413.0,0.05489252]
["bitfinex","BTCUSD",1764288023723,0.02139385,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288025140,0.02139385,91414.0,91413.0,0.07977124]
["bitfinex","BTCUSD",1764288025343,0.02139385,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288025959,0.02139385,91414.0,91413.0,0.07977124]
["bitfinex","BTCUSD",1764288026885,0.001,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288027488,0.001,91414.0,91413.0,0.07977124]
["bitfinex","BTCUSD",1764288027645,0.001,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288028441,0.22971947,91416.0,91413.0,0.05489252]
["bitfinex","BTCUSD",1764288028647,0.02037155,91415.0,91414.0,0.06815673]
["bitfinex","BTCUSD",1764288028892,0.02037155,91415.0,91414.0,0.04354673]
["bitfinex","BTCUSD",1764288029092,0.02037155,91415.0,91414.0,0.05956673]
["bitfinex","BTCUSD",1764288029308,0.02037155,91415.0,91414.0,0.08417673]
["bitfinex","BTCUSD",1764288029500,0.02037155,91415.0,91413.0,0.01426252]
["bitfinex","BTCUSD",1764288029700,0.23915641,91414.0,91413.0,0.01426252]
["bitfinex","BTCUSD",1764288031300,0.24015641,91414.0,91413.0,0.01726252]
["bitfinex","BTCUSD",1764288032307,0.23687468,91414.0,91413.0,0.01726252]
["bitfinex","BTCUSD",1764288033316,0.02137155,91414.0,91413.0,0.05789252]
["bitfinex","BTCUSD",1764288033535,0.001,91414.0,91413.0,0.07977124]
["bitfinex","BTCUSD",1764288034359,0.001,91414.0,91413.0,0.12977124]
["bitfinex","BTCUSD",1764288035675,0.01093708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764288035848,0.01093708,91432.0,91431.0,0.09821521]
["bitfinex","BTCUSD",1764288036056,0.01093685,91434.0,91431.0,0.11392521]
["bitfinex","BTCUSD",1764288036257,0.23910958,91433.0,91432.0,0.02357]
["bitfinex","BTCUSD",1764288036572,0.02037018,91433.0,91432.0,0.02357]
["bitfinex","BTCUSD",1764288036791,0.02037018,91433.0,91432.0,0.07942348]
["bitfinex","BTCUSD",1764288037341,0.01093673,91435.0,91432.0,0.07942348]
["bitfinex","BTCUSD",1764288037542,0.01093673,91435.0,91434.0,0.01571]
["bitfinex","BTCUSD",1764288037963,0.03130478,91435.0,91434.0,0.03928]
["bitfinex","BTCUSD",1764288038565,0.03130478,91435.0,91434.0,0.04028]
["bitfinex","BTCUSD",1764288038802,0.03130478,91435.0,91434.0,0.1102748]
["bitfinex","BTCUSD",1764288039160,0.2500394,91435.0,91434.0,0.1102748]
["bitfinex","BTCUSD",1764288040700,0.31256239,91435.0,91434.0,0.1102748]
["bitfinex","BTCUSD",1764288041117,0.31256239,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764288045986,0.33535239,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764288046787,0.35184239,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764288048444,0.67484239,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1764288049887,0.21877768,91417.0,91416.0,0.0099]
["bitfinex","BTCUSD",1764288050196,0.30166872,91417.0,91416.0,0.06405378]
["bitfinex","BTCUSD",1764288051517,0.30166872,91417.0,91416.0,0.0119]
["bitfinex","BTCUSD",1764288052009,0.30151527,91417.0,91416.0,0.0119]
["bitfinex","BTCUSD",1764288054211,0.30151527,91417.0,91416.0,0.01158733]
["bitfinex","BTCUSD",1764288056101,0.23899228,91417.0,91416.0,0.01158733]
["bitfinex","BTCUSD",1764288056330,0.23899228,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288056838,0.27827228,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288057032,0.25548228,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288057239,0.23899228,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288059305,0.23899228,91417.0,91416.0,0.02823155]
["bitfinex","BTCUSD",1764288060990,0.02036805,91417.0,91416.0,0.02823155]
["bitfinex","BTCUSD",1764288061427,0.08289104,91417.0,91416.0,0.02823155]
["bitfinex","BTCUSD",1764288066078,0.08290642,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288068311,0.08274019,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288073520,0.02038343,91417.0,91416.0,0.01789]
["bitfinex","BTCUSD",1764288073698,0.02038343,91417.0,91416.0,0.04287]
["bitfinex","BTCUSD",1764288075395,0.02041101,91417.0,91416.0,0.04287]
["bitfinex","BTCUSD",1764288075726,0.02041101,91417.0,91416.0,0.07634979]
["bitfinex","BTCUSD",1764288076028,0.02041101,91417.0,91416.0,0.05136979]
["bitfinex","BTCUSD",1764288076235,0.02041101,91417.0,91416.0,0.07634979]
["bitfinex","BTCUSD",1764288076436,0.02041101,91417.0,91416.0,0.29512987]
["bitfinex","BTCUSD",1764288079572,0.23918869,91417.0,91416.0,0.03547979]
["bitfinex","BTCUSD",1764288079776,0.23918869,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288082116,0.34312168,91417.0,91416.0,0.002]
["bitfinex","BTCUSD",1764288082308,0.06252299,91391.0,91382.0,0.07869106]
["bitfinex","BTCUSD",1764288082529,0.01094415,91373.0,91370.0,0.00979]
["bitfinex","BTCUSD",1764288082816,0.01094415,91373.0,91372.0,0.09821521]
["bitfinex","BTCUSD",1764288082963,0.03136648,91373.0,91372.0,0.09821521]
["bitfinex","BTCUSD",1764288083158,0.03136648,91373.0,91372.0,0.13908521]
["bitfinex","BTCUSD",1764288083362,0.03136648,91373.0,91372.0,0.15717607]
["bitfinex","BTCUSD",1764288083563,0.02042233,91373.0,91372.0,0.15717607]
["bitfinex","BTCUSD",1764288084714,0.02042233,91373.0,91372.0,0.15817607]
["bitfinex","BTCUSD",1764288085102,0.001,91373.0,91372.0,0.16217607]
["bitfinex","BTCUSD",1764288086617,0.001,91373.0,91372.0,0.50706461]
["bitfinex","BTCUSD",1764288086946,0.001,91373.0,91372.0,0.56804854]
["bitfinex","BTCUSD",1764288087456,0.01094127,91397.0,91389.0,0.218843]
["bitfinex","BTCUSD",1764288087652,0.03128364,91396.0,91391.0,0.09821521]
["bitfinex","BTCUSD",1764288087883,0.01094163,91394.0,91390.0,0.0567985]
["bitfinex","BTCUSD",1764288088092,0.02034225,91393.0,91390.0,0.2756389]
["bitfinex","BTCUSD",1764288088309,0.01094127,91397.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1764288088476,0.01094163,91394.0,91390.0,0.2756389]
["bitfinex","BTCUSD",1764288088679,0.01094151,91395.0,91391.0,0.30108789]
["bitfinex","BTCUSD",1764288088828,0.02034055,91394.0,91391.0,0.30108789]
["bitfinex","BTCUSD",1764288089027,0.01094151,91395.0,91391.0,0.30108789]
["bitfinex","BTCUSD",1764288089229,0.02034134,91394.0,91391.0,0.30108789]
["bitfinex","BTCUSD",1764288089442,0.01094151,91395.0,91391.0,0.08225026]
["bitfinex","BTCUSD",1764288089770,0.02034005,91394.0,91392.0,0.31709359]
["bitfinex","BTCUSD",1764288089948,0.06252299,91400.0,91395.0,0.21882904]
["bitfinex","BTCUSD",1764288090152,0.06252299,91401.0,91399.0,0.01589]
["bitfinex","BTCUSD",1764288090354,0.02034158,91400.0,91399.0,0.01589]
["bitfinex","BTCUSD",1764288090557,0.02034158,91400.0,91399.0,0.04087]
["bitfinex","BTCUSD",1764288090882,0.01094391,91375.0,91372.0,0.03287247]
["bitfinex","BTCUSD",1764288091037,0.21889022,91370.0,91367.0,0.01049]
["bitfinex","BTCUSD",1764288091237,0.21889022,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288092247,0.24021009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288092759,0.02131987,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288093221,0.25664009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288093420,0.28162009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288093804,0.25664009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288095405,0.03774987,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288095590,0.02131987,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288095790,0.24021009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288096841,0.24021009,91370.0,91369.0,0.0484328]
["bitfinex","BTCUSD",1764288098156,0.24021009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288098338,0.02131987,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288099436,0.24021009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288099655,0.25592009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288100185,0.24021009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288100320,0.27845009,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288100748,0.34097308,91370.0,91369.0,0.00035365]
["bitfinex","BTCUSD",1764288103982,0.34097308,91370.0,91369.0,0.00015102]
["bitfinex","BTCUSD",1764288103983,0.33997308,91370.0,91369.0,0.00015102]
["bitfinex","BTCUSD",1764288104368,0.34197308,91370.0,91369.0,0.00015102]
["bitfinex","BTCUSD",1764288107392,0.01094511,91365.0,91361.0,0.01084988]
["bitfinex","BTCUSD",1764288107598,0.02723987,91364.0,91362.0,0.07437854]
["bitfinex","BTCUSD",1764288107812,0.02031987,91363.0,91362.0,0.07437854]
["bitfinex","BTCUSD",1764288108251,0.02723987,91363.0,91362.0,0.08949854]
["bitfinex","BTCUSD",1764288109758,0.02723987,91363.0,91362.0,0.09049854]
["bitfinex","BTCUSD",1764288110235,0.24614686,91363.0,91362.0,0.07537854]
["bitfinex","BTCUSD",1764288110414,0.24614686,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288111052,0.02723987,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288111641,0.06547987,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288112165,0.02723987,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288112371,0.02729084,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288113392,0.02729084,91363.0,91362.0,0.04925182]
["bitfinex","BTCUSD",1764288115159,0.04982084,91363.0,91362.0,0.04925182]
["bitfinex","BTCUSD",1764288115499,0.02729084,91363.0,91362.0,0.04925182]
["bitfinex","BTCUSD",1764288116058,0.06553084,91363.0,91362.0,0.04925182]
["bitfinex","BTCUSD",1764288116283,0.06553084,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288116807,0.12805383,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288117173,0.13823919,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764288117998,0.21890939,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288118210,0.28770559,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288119448,0.28870559,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288121287,0.31220461,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288121476,0.28870559,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288123807,0.35122858,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288124008,0.37471705,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288127080,0.83615204,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288127284,0.84641897,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288127489,0.85041897,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288128142,0.74139209,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288129400,0.71206515,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288130039,0.71205888,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288131413,0.68857041,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288131619,0.71893993,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288132528,0.71201993,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288132726,0.71893993,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288132926,0.69549041,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288134487,0.71201959,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288134646,0.3220685,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288134849,0.29861932,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288135046,0.26591023,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288135563,0.29034023,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288136295,0.28634023,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288136648,0.28834023,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288136870,0.36104155,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288137049,0.70749625,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288137248,0.71844351,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288138356,0.71844469,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288139408,0.69298881,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288140102,0.69598881,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288141216,0.6960023,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288141633,0.82850989,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288141836,1.67079089,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288142419,1.66779089,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288142612,1.66879089,91362.0,91361.0,0.00035313]
["bitfinex","BTCUSD",1764288142850,1.66284363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288143052,0.82056263,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288143255,1.66284363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288143462,0.82056263,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288143660,1.66284363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288145241,1.69215511,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288145414,0.84987411,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288145756,1.69215511,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288146327,1.71284363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288146548,1.96194363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288146832,1.11966263,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288147037,1.96194363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288147928,1.15874461,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288148143,2.00102561,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288148336,1.96194363,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288150424,2.00102561,91362.0,91361.0,0.00135313]
["bitfinex","BTCUSD",1764288150738,0.60445874,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288150923,0.02037084,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288151123,0.04035,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288151348,0.27965659,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288151777,1.44493759,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288151924,0.69886615,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288152127,0.81386615,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288152363,1.25138115,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288152558,1.31538115,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288152771,0.69886615,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764288152937,0.87928615,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288153279,0.35009958,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288154653,0.34317958,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288154894,0.35009958,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288157575,0.34317958,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288157774,0.35009958,91351.0,91350.0,0.0014]
["bitfinex","BTCUSD",1764288161495,0.35009958,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288161698,0.02137084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288161902,0.02829084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288162438,0.02829084,91351.0,91350.0,0.02835322]
["bitfinex","BTCUSD",1764288162570,0.02137084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288162773,0.02829084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288164795,0.06778084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288165396,0.04456084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288165694,0.02829084,91351.0,91350.0,0.00172217]
["bitfinex","BTCUSD",1764288166843,0.02829084,91351.0,91350.0,0.02702819]
["bitfinex","BTCUSD",1764288167497,0.02829084,91351.0,91350.0,0.04329819]
["bitfinex","BTCUSD",1764288167700,0.02137084,91351.0,91350.0,0.06749819]
["bitfinex","BTCUSD",1764288167893,0.02137084,91351.0,91350.0,0.11749819]
["bitfinex","BTCUSD",1764288168701,0.02037084,91351.0,91350.0,0.11649819]
["bitfinex","BTCUSD",1764288168903,0.02037084,91351.0,91350.0,0.06649819]
["bitfinex","BTCUSD",1764288169105,0.02137084,91351.0,91350.0,0.11949819]
["bitfinex","BTCUSD",1764288169329,0.02037084,91351.0,91350.0,0.11649819]
["bitfinex","BTCUSD",1764288169537,0.02037084,91351.0,91350.0,0.06649819]
["bitfinex","BTCUSD",1764288169711,0.02137084,91351.0,91350.0,0.06949819]
["bitfinex","BTCUSD",1764288171845,0.02137084,91351.0,91350.0,0.11949819]
["bitfinex","BTCUSD",1764288172294,0.001,91351.0,91350.0,0.06949819]
["bitfinex","BTCUSD",1764288172497,0.0332468,91351.0,91350.0,0.00372217]
["bitfinex","BTCUSD",1764288173251,0.0213768,91351.0,91350.0,0.26313031]
["bitfinex","BTCUSD",1764288173413,0.0213768,91351.0,91350.0,0.23893031]
["bitfinex","BTCUSD",1764288173612,0.0213768,91351.0,91350.0,0.01999217]
["bitfinex","BTCUSD",1764288174236,0.0213768,91351.0,91350.0,0.00372217]
["bitfinex","BTCUSD",1764288174765,0.0213768,91351.0,91350.0,0.22266031]
["bitfinex","BTCUSD",1764288175042,0.0213768,91351.0,91350.0,0.30529062]
["bitfinex","BTCUSD",1764288175208,0.0213768,91351.0,91350.0,0.08635248]
["bitfinex","BTCUSD",1764288175414,0.0213768,91351.0,91350.0,0.30529062]
["bitfinex","BTCUSD",1764288176256,0.0213768,91351.0,91350.0,0.08635248]
["bitfinex","BTCUSD",1764288176454,0.0213768,91351.0,91350.0,0.00372217]
["bitfinex","BTCUSD",1764288177386,0.0608668,91351.0,91350.0,0.00372217]
["bitfinex","BTCUSD",1764288177885,0.0376468,91351.0,91350.0,0.00372217]
["bitfinex","BTCUSD",1764288179499,0.0376468,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288179500,0.92889272,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288179703,0.76521639,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288180021,1.29182429,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288180184,1.53865529,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288180367,1.37749731,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288180569,1.53187831,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764288180791,1.53287831,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288181169,1.42815251,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288181372,1.45935251,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288181576,1.50804751,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288181792,1.01633951,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288181992,1.08033951,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288182205,0.68040951,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288182428,1.43484151,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288182608,1.46103951,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288183255,0.66003271,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288183432,1.47538471,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288183784,0.66003271,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288183980,0.98945471,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288184235,0.97253371,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288184385,0.98389771,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288184891,0.89589771,91341.0,91340.0,0.0014]
["bitfinex","BTCUSD",1764288185098,0.98389771,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288185316,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288185517,1.0041507,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288186045,1.32906471,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288186201,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288186398,1.49774271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288186637,1.50231371,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288187001,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288187219,0.99461871,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288187416,1.46901071,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288187617,1.37347871,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288187821,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288188226,1.37347871,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288188633,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288188855,1.43448571,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288189025,0.66003271,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288189194,1.39383895,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288189398,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288189633,1.47290995,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288189850,1.47546395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288190031,1.45444395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288190193,1.39427795,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288190399,1.45458395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288190633,1.39427795,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288191249,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288191449,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288191797,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288192003,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288192236,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288192642,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288193260,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288193554,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288194435,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288194855,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288195063,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288195442,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288195883,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288196285,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288196543,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288196747,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288197883,0.68039295,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288198119,1.52267395,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288199070,1.52262633,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288199462,1.57362633,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288199606,0.68034533,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764288199811,1.52262633,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764288200008,1.52962633,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288200353,1.63865321,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288200554,0.79637221,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288200760,1.63865321,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288201218,0.79637221,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288201421,1.63865321,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288201823,0.82002133,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288202027,0.81346433,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288202237,1.27339033,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288202431,1.14296533,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288202634,1.05480033,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288202954,1.21331433,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288203290,0.96692833,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764288203495,1.24934633,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764288203697,1.63565321,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288203901,0.79337221,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288204104,0.68434533,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288204307,1.44870787,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288204511,1.51270787,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288204634,0.70878387,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288204832,1.41847087,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288205060,1.43837187,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288205255,1.42864277,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288205738,1.70977843,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288206287,0.86749743,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288206531,1.70977843,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288207046,1.71416531,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288207496,1.74352409,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288207699,1.82491103,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288207902,0.95327125,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288208100,1.79555225,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288208910,1.20237125,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288209134,2.04465225,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764288209313,1.44678768,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764288209514,1.53688674,91331.0,91330.0,0.00051912]
["bitfinex","BTCUSD",1764288209728,1.55814074,91331.0,91330.0,0.00051912]
["bitfinex","BTCUSD",1764288210128,1.24050074,91331.0,91330.0,0.00051912]
["bitfinex","BTCUSD",1764288210331,1.55814074,91331.0,91330.0,0.00051912]
["bitfinex","BTCUSD",1764288210553,1.55814074,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764288210554,0.60453066,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764288210888,0.60453066,91321.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288210889,0.60455465,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288211095,0.69264771,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288211297,0.71621771,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288211419,1.63665577,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288211615,1.64767291,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764288212054,1.65267291,91311.0,91310.0,0.0014]
["bitfinex","BTCUSD",1764288212231,0.81040624,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288212666,1.65707535,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288213020,0.81479435,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288213219,1.74613548,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288213535,1.65707535,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288214294,1.69711757,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288214680,1.65807535,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288214876,1.90717535,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288217462,1.89615821,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288217971,1.05387721,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288218201,1.89615821,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288218920,1.89173971,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288219080,1.90686886,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288219696,1.90248075,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288220097,1.06458786,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288220323,1.90686886,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288221187,1.52676672,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288221424,0.64830165,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288221624,0.97130165,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288224947,0.96438165,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288225248,0.99038665,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288225444,1.81358448,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288225899,1.71315648,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288226095,1.71205648,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288226514,0.97130348,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288226741,1.58318336,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288226942,1.80682636,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288227147,1.90587736,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288227526,1.92261136,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288227932,1.91800236,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288228145,1.81358448,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288228658,0.97130348,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288229017,1.81358448,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288229211,0.97130348,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288229411,1.92261136,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288229632,1.81358448,91311.0,91310.0,0.00227914]
["bitfinex","BTCUSD",1764288230595,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764288230747,1.56963338,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288230927,1.63414816,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288231127,1.74317504,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288231469,1.74316846,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288233297,1.74716846,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288233652,1.75155788,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288233866,1.71354354,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288234996,0.87126254,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288235210,1.70662354,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288235519,1.41900146,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288235718,1.56059293,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288236141,1.19882401,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288236454,1.14272753,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288236658,1.14964753,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288236856,1.30964753,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288237021,1.14133053,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288237223,1.11060893,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288237461,1.3096535,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288237676,1.3602335,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288237828,0.83289193,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288238040,0.64886894,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288238222,0.29071127,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288238419,0.27421226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288238623,0.29921226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288239096,0.29821226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288239670,0.29421226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288239881,0.29521226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288240053,0.28829226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288240260,0.29521226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288241646,0.31174777,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288241883,0.24731226,91291.0,91290.0,0.01657584]
["bitfinex","BTCUSD",1764288242122,0.24731226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288242341,0.28837226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288242540,0.24731226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288242651,0.26337226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288243058,0.28837226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288245473,0.61137226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288245912,0.63483316,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288247757,0.60291316,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288247954,0.26385316,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288248194,0.24731226,91291.0,91290.0,0.00110584]
["bitfinex","BTCUSD",1764288249334,0.24731226,91291.0,91290.0,0.07244616]
["bitfinex","BTCUSD",1764288249335,0.02031262,91291.0,91290.0,0.07244616]
["bitfinex","BTCUSD",1764288249505,0.02031262,91291.0,91290.0,0.12244616]
["bitfinex","BTCUSD",1764288249506,0.02231262,91291.0,91290.0,0.12244616]
["bitfinex","BTCUSD",1764288249699,0.002,91291.0,91290.0,0.12244616]
["bitfinex","BTCUSD",1764288250284,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764288250481,0.02037364,91304.0,91301.0,0.32822308]
["bitfinex","BTCUSD",1764288250683,0.02037364,91303.0,91302.0,0.05824962]
["bitfinex","BTCUSD",1764288251149,0.02037364,91303.0,91302.0,0.09850962]
["bitfinex","BTCUSD",1764288251850,0.02030657,91303.0,91302.0,0.09850962]
["bitfinex","BTCUSD",1764288252144,0.23935742,91303.0,91302.0,0.05824962]
["bitfinex","BTCUSD",1764288252335,0.02030657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288253155,0.02230657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288254437,0.24135742,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288254793,0.02230657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288254993,0.02230657,91303.0,91302.0,0.03977449]
["bitfinex","BTCUSD",1764288255199,0.02230657,91303.0,91302.0,0.07876584]
["bitfinex","BTCUSD",1764288255395,0.02230657,91303.0,91302.0,0.05523584]
["bitfinex","BTCUSD",1764288255722,0.02230657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288256047,0.60449742,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288256287,0.36192657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288256595,0.38544657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288256798,0.03892657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288256959,0.02230657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288257359,0.02230657,91303.0,91302.0,0.02435185]
["bitfinex","BTCUSD",1764288257585,0.02230657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288258310,0.02922657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288258894,0.02722657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288259101,0.02822657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288260627,0.07648657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288261011,0.06956657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288261211,0.05296657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288261417,0.05296657,91303.0,91302.0,0.02435553]
["bitfinex","BTCUSD",1764288261742,0.05296657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288262466,0.07648657,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288273018,0.46100956,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288273715,0.48449244,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288274300,0.48549244,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288274501,0.48449244,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288274846,0.48649244,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288277662,0.4865789,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288277981,0.4796589,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288278180,0.4865789,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288280101,0.36887591,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288280296,0.02931303,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288280710,0.03719303,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288281713,0.05268303,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288281927,0.07613303,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288282287,0.03229,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288282506,0.03720115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288283454,0.05269115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288283613,0.06922115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288283813,0.05269115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288284349,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288287119,0.04577115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288287318,0.03720115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288287519,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288288195,0.05269115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288288569,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288289052,0.05269115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288289244,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288290074,0.06922115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288290498,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288297148,0.06922115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288297322,0.07614115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288297526,0.42266442,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288300970,0.02240115,91303.0,91302.0,0.01148449]
["bitfinex","BTCUSD",1764288301175,0.02932115,91303.0,91302.0,0.07981113]
["bitfinex","BTCUSD",1764288301938,0.02932115,91303.0,91302.0,0.05546113]
["bitfinex","BTCUSD",1764288302140,0.02732115,91303.0,91302.0,0.01148449]
["bitfinex","BTCUSD",1764288302538,0.02932115,91303.0,91302.0,0.01148449]
["bitfinex","BTCUSD",1764288302942,0.02932115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288303462,0.06826115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288305194,0.06626115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288305399,0.06726115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288306222,0.06034115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288306399,0.06726115,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288315692,0.09079403,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288316422,0.48653013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288316971,0.59555701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288317308,0.59455701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288317612,0.59555701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288317911,0.59455701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288318070,0.59655701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288320266,0.59455701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288320763,0.60055701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288320943,0.59455701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288321142,0.60155701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288321382,0.63093038,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288321510,0.5159835,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288321714,0.5229035,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288321918,0.7720035,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288322210,0.74263013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288324012,0.75386013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288324213,0.74694013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288324419,0.75386013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288325735,0.86288701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288326268,0.75386013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288328082,1.59614113,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288328658,1.58922113,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288328857,1.59614113,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288329976,0.75386013,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288330175,1.59614113,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288330389,1.70516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288330568,0.86288701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288330744,1.70516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288330941,1.74218279,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288331884,0.89990179,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288332080,1.63315591,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288332278,1.6255145,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288332842,0.7832335,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288333465,1.6255145,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288333865,1.59614113,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288334107,0.86288701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288334404,1.70516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288334605,1.75516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288334806,1.70516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288335043,0.86288701,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288335243,1.70516801,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288335858,1.74218279,91303.0,91302.0,0.00023449]
["bitfinex","BTCUSD",1764288336421,0.89990179,91303.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288336768,0.72991784,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288336991,1.67028076,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288337133,1.69464076,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288337334,1.69903016,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288337535,1.84716653,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288337719,1.85516653,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288338126,1.01288553,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288338355,1.85616653,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288339286,1.01388553,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288339485,1.81705704,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288340023,1.86705704,91291.0,91290.0,0.00051953]
["bitfinex","BTCUSD",1764288340224,1.81705704,91291.0,91290.0,1e-08]
["bitfinex","BTCUSD",1764288340378,0.54211804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764288340579,1.41819318,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764288340794,1.33005318,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764288340991,1.33444266,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764288341190,0.01095902,91249.0,91246.0,0.09257459]
["bitfinex","BTCUSD",1764288341594,0.01095902,91249.0,91247.0,0.05980872]
["bitfinex","BTCUSD",1764288341769,0.23014177,91249.0,91247.0,0.05980872]
["bitfinex","BTCUSD",1764288342534,0.23014177,91249.0,91248.0,0.00158386]
["bitfinex","BTCUSD",1764288343530,0.01195902,91249.0,91248.0,0.00158386]
["bitfinex","BTCUSD",1764288344142,0.01295902,91249.0,91248.0,0.00158386]
["bitfinex","BTCUSD",1764288344349,0.01295902,91249.0,91248.0,0.0368125]
["bitfinex","BTCUSD",1764288344966,0.002,91249.0,91248.0,0.0368125]
["bitfinex","BTCUSD",1764288346262,0.002,91249.0,91248.0,0.0524625]
["bitfinex","BTCUSD",1764288346897,0.002,91249.0,91248.0,0.0368125]
["bitfinex","BTCUSD",1764288350283,0.22118048,91249.0,91248.0,0.00158386]
["bitfinex","BTCUSD",1764288350483,0.002,91249.0,91248.0,0.00158386]
["bitfinex","BTCUSD",1764288350879,0.002,91249.0,91248.0,0.06164214]
["bitfinex","BTCUSD",1764288353414,0.002,91249.0,91248.0,0.03972386]
["bitfinex","BTCUSD",1764288353618,0.002,91249.0,91248.0,0.12979523]
["bitfinex","BTCUSD",1764288353823,0.002,91249.0,91248.0,0.10730523]
["bitfinex","BTCUSD",1764288356893,0.002,91249.0,91248.0,0.09165523]
["bitfinex","BTCUSD",1764288357053,0.002,91249.0,91248.0,0.10569516]
["bitfinex","BTCUSD",1764288358381,0.22118048,91249.0,91248.0,0.10569516]
["bitfinex","BTCUSD",1764288358694,0.002,91249.0,91248.0,0.10569516]
["bitfinex","BTCUSD",1764288360658,0.22118048,91249.0,91248.0,0.10569516]
["bitfinex","BTCUSD",1764288360859,0.002,91249.0,91248.0,0.10569516]
["bitfinex","BTCUSD",1764288361079,0.002,91249.0,91248.0,0.14370386]
["bitfinex","BTCUSD",1764288362806,0.002,91249.0,91248.0,0.15935386]
["bitfinex","BTCUSD",1764288363130,0.002,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288363268,0.02239233,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288364259,0.02239482,91249.0,91248.0,0.23184386]
["bitfinex","BTCUSD",1764288364457,0.02239482,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288364829,0.02239482,91249.0,91248.0,0.15935386]
["bitfinex","BTCUSD",1764288368496,0.02239482,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288368699,0.02239482,91249.0,91248.0,0.25376214]
["bitfinex","BTCUSD",1764288368904,0.002,91249.0,91248.0,0.23184386]
["bitfinex","BTCUSD",1764288369459,0.002,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288369702,0.002,91249.0,91248.0,0.20376214]
["bitfinex","BTCUSD",1764288376949,0.002,91249.0,91248.0,0.18127214]
["bitfinex","BTCUSD",1764288377157,0.002,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288378866,0.002,91249.0,91248.0,0.20376214]
["bitfinex","BTCUSD",1764288379994,0.002,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288380173,0.002,91249.0,91248.0,0.20376214]
["bitfinex","BTCUSD",1764288380980,0.002,91249.0,91248.0,0.18127214]
["bitfinex","BTCUSD",1764288381279,0.002,91249.0,91248.0,0.20376214]
["bitfinex","BTCUSD",1764288383446,0.002,91249.0,91248.0,0.23184386]
["bitfinex","BTCUSD",1764288383744,0.002,91249.0,91248.0,0.18184386]
["bitfinex","BTCUSD",1764288388923,0.002,91249.0,91248.0,0.57676214]
["bitfinex","BTCUSD",1764288389123,0.21909492,91285.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764288389325,0.02497,91299.0,91282.0,0.1041113]
["bitfinex","BTCUSD",1764288389326,0.02040464,91284.0,91282.0,0.1041113]
["bitfinex","BTCUSD",1764288389548,0.01095458,91286.0,91283.0,0.06359111]
["bitfinex","BTCUSD",1764288389760,0.02040528,91285.0,91283.0,0.06359111]
["bitfinex","BTCUSD",1764288389964,0.00692,91291.0,91283.0,0.06359111]
["bitfinex","BTCUSD",1764288389965,0.02040528,91284.0,91283.0,0.04837111]
["bitfinex","BTCUSD",1764288390164,0.01095278,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764288390340,0.02039119,91300.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764288390543,0.02039119,91300.0,91297.0,0.11506456]
["bitfinex","BTCUSD",1764288390544,0.01095146,91312.0,91311.0,0.01124]
["bitfinex","BTCUSD",1764288390746,0.01095146,91312.0,91311.0,0.24549166]
["bitfinex","BTCUSD",1764288390747,0.02039328,91312.0,91311.0,0.24549166]
["bitfinex","BTCUSD",1764288391057,0.00692,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764288391262,0.22990946,91341.0,91336.0,0.01522]
["bitfinex","BTCUSD",1764288391463,0.0002,91350.0,91337.0,0.01522]
["bitfinex","BTCUSD",1764288391464,0.00692,91338.0,91337.0,0.01522]
["bitfinex","BTCUSD",1764288391671,0.00692,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764288391847,0.01094726,91347.0,91339.0,0.15276952]
["bitfinex","BTCUSD",1764288392187,0.00692,91347.0,91341.0,0.22990751]
["bitfinex","BTCUSD",1764288392389,0.00692,91347.0,91342.0,0.27039132]
["bitfinex","BTCUSD",1764288392706,0.00692,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764288392994,0.0002,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764288393199,0.0180669,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764288393350,0.00712,91350.0,91345.0,0.09772365]
["bitfinex","BTCUSD",1764288393561,0.0002,91350.0,91346.0,0.22989237]
["bitfinex","BTCUSD",1764288393757,0.0002,91350.0,91347.0,0.2298926]
["bitfinex","BTCUSD",1764288394171,0.0002,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764288394368,0.0022,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764288394586,0.21914034,91350.0,91348.0,0.04019454]
["bitfinex","BTCUSD",1764288394785,0.0111469,91350.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764288395005,0.0121469,91350.0,91347.0,0.001]
["bitfinex","BTCUSD",1764288395214,0.23108671,91350.0,91347.0,0.001]
["bitfinex","BTCUSD",1764288396505,0.21894054,91349.0,91347.0,0.001]
["bitfinex","BTCUSD",1764288396672,0.21894054,91349.0,91348.0,0.02418544]
["bitfinex","BTCUSD",1764288398144,0.21894054,91349.0,91348.0,0.02518544]
["bitfinex","BTCUSD",1764288398277,0.22094054,91349.0,91348.0,0.02518544]
["bitfinex","BTCUSD",1764288399111,0.22094054,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288401280,0.24112734,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288402951,0.002,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288404321,0.02217645,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288406876,0.06134645,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288410304,0.06174412,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288414115,0.07187119,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288416607,0.07189103,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288416803,0.03272103,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764288417028,0.03272103,91349.0,91348.0,0.04012]
["bitfinex","BTCUSD",1764288417227,0.03272103,91349.0,91348.0,0.1226243]
["bitfinex","BTCUSD",1764288417629,0.03272103,91349.0,91348.0,0.0726243]
["bitfinex","BTCUSD",1764288418377,0.03272103,91349.0,91348.0,0.1226243]
["bitfinex","BTCUSD",1764288418778,0.03272103,91349.0,91348.0,0.0726243]
["bitfinex","BTCUSD",1764288418985,0.03072103,91349.0,91348.0,0.0716243]
["bitfinex","BTCUSD",1764288419361,0.03172103,91349.0,91348.0,0.0736243]
["bitfinex","BTCUSD",1764288419686,0.03172103,91349.0,91348.0,0.1236243]
["bitfinex","BTCUSD",1764288420239,0.03172103,91349.0,91348.0,0.0345043]
["bitfinex","BTCUSD",1764288420438,0.0552622,91349.0,91348.0,0.0345043]
["bitfinex","BTCUSD",1764288420871,0.03172103,91349.0,91348.0,0.0345043]
["bitfinex","BTCUSD",1764288421475,0.05526802,91349.0,91348.0,0.0345043]
["bitfinex","BTCUSD",1764288421960,0.05526802,91349.0,91348.0,0.0736243]
["bitfinex","BTCUSD",1764288422386,0.05520099,91349.0,91348.0,0.0736243]
["bitfinex","BTCUSD",1764288423104,0.05520099,91349.0,91348.0,0.0511343]
["bitfinex","BTCUSD",1764288423416,0.031654,91349.0,91348.0,0.0511343]
["bitfinex","BTCUSD",1764288425744,0.031654,91349.0,91348.0,0.0736243]
["bitfinex","BTCUSD",1764288426947,0.031654,91349.0,91348.0,0.0511343]
["bitfinex","BTCUSD",1764288427553,0.031654,91349.0,91348.0,0.27007724]
["bitfinex","BTCUSD",1764288427760,0.01154458,91349.0,91348.0,0.29256724]
["bitfinex","BTCUSD",1764288427922,0.01154458,91349.0,91348.0,0.0736243]
["bitfinex","BTCUSD",1764288428122,0.01154458,91349.0,91348.0,0.01863]
["bitfinex","BTCUSD",1764288430573,0.01154458,91349.0,91348.0,0.002]
["bitfinex","BTCUSD",1764288431145,0.01154458,91349.0,91348.0,0.01829]
["bitfinex","BTCUSD",1764288432332,0.01154458,91349.0,91348.0,0.04078]
["bitfinex","BTCUSD",1764288432546,0.00139767,91349.0,91348.0,0.11267429]
["bitfinex","BTCUSD",1764288432750,0.00139767,91349.0,91348.0,0.15846057]
["bitfinex","BTCUSD",1764288432948,0.00139767,91349.0,91348.0,0.13656628]
["bitfinex","BTCUSD",1764288434101,0.00139767,91349.0,91348.0,0.13756628]
["bitfinex","BTCUSD",1764288434304,0.00039767,91349.0,91348.0,0.13556628]
["bitfinex","BTCUSD",1764288434510,0.02082826,91349.0,91348.0,0.13556628]
["bitfinex","BTCUSD",1764288434661,0.02182826,91349.0,91348.0,0.13756628]
["bitfinex","BTCUSD",1764288436196,0.00139767,91349.0,91348.0,0.13756628]
["bitfinex","BTCUSD",1764288441162,0.00139767,91349.0,91348.0,0.15946057]
["bitfinex","BTCUSD",1764288441726,0.00139767,91349.0,91348.0,0.1035317]
["bitfinex","BTCUSD",1764288441923,0.00139767,91349.0,91348.0,0.01929]
["bitfinex","BTCUSD",1764288442172,0.28168558,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764288442466,0.29189875,91349.0,91348.0,0.003]
["bitfinex","BTCUSD",1764288443316,0.29189875,91349.0,91348.0,0.002]
["bitfinex","BTCUSD",1764288443904,0.21898369,91331.0,91330.0,0.01124]
["bitfinex","BTCUSD",1764288444034,0.21898369,91331.0,91330.0,0.02456214]
["bitfinex","BTCUSD",1764288444790,0.21898369,91331.0,91330.0,0.01332214]
["bitfinex","BTCUSD",1764288445277,0.21998369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288445826,0.21998369,91331.0,91330.0,0.01532214]
["bitfinex","BTCUSD",1764288446278,0.21998369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288448766,0.26090369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288449111,0.23646369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288449253,0.26090369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288449751,0.21998369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288449951,0.23646369,91331.0,91330.0,0.01432214]
["bitfinex","BTCUSD",1764288452920,0.26090369,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764288453139,0.666813,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764288453316,0.673733,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764288454096,0.21903166,91311.0,91310.0,0.01124]
["bitfinex","BTCUSD",1764288454298,0.21903166,91311.0,91310.0,0.01680348]
["bitfinex","BTCUSD",1764288454499,0.21903166,91311.0,91310.0,0.03284348]
["bitfinex","BTCUSD",1764288455470,0.21915083,91311.0,91310.0,0.03284348]
["bitfinex","BTCUSD",1764288455821,0.21915083,91311.0,91310.0,0.03384348]
["bitfinex","BTCUSD",1764288456225,0.21915083,91311.0,91310.0,0.01780348]
["bitfinex","BTCUSD",1764288456479,0.22015083,91311.0,91310.0,0.02180348]
["bitfinex","BTCUSD",1764288459014,0.00111917,91311.0,91310.0,0.02180348]
["bitfinex","BTCUSD",1764288459581,0.00111917,91311.0,91310.0,0.03784348]
["bitfinex","BTCUSD",1764288462667,0.00111917,91311.0,91310.0,0.02180348]
["bitfinex","BTCUSD",1764288468451,0.02148227,91311.0,91310.0,0.02180348]
["bitfinex","BTCUSD",1764288469927,0.02148227,91311.0,91310.0,0.03784348]
["bitfinex","BTCUSD",1764288470133,0.02148227,91311.0,91310.0,0.08223688]
["bitfinex","BTCUSD",1764288470342,0.00111917,91311.0,91310.0,0.08223688]
["bitfinex","BTCUSD",1764288470550,0.00111917,91311.0,91310.0,0.13223688]
["bitfinex","BTCUSD",1764288470758,0.00111917,91311.0,91310.0,0.45523688]
["bitfinex","BTCUSD",1764288470959,0.00111917,91311.0,91310.0,0.43333348]
["bitfinex","BTCUSD",1764288471179,0.00111917,91311.0,91310.0,0.38333348]
["bitfinex","BTCUSD",1764288471383,0.00111917,91311.0,91310.0,0.43333348]
["bitfinex","BTCUSD",1764288472401,0.00011917,91311.0,91310.0,0.42833348]
["bitfinex","BTCUSD",1764288472740,0.00111917,91311.0,91310.0,0.43533348]
["bitfinex","BTCUSD",1764288472875,0.21895965,91342.0,91310.0,0.43533348]
["bitfinex","BTCUSD",1764288472876,0.0002,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764288473076,0.02040606,91349.0,91346.0,0.22989287]
["bitfinex","BTCUSD",1764288473287,0.02040606,91348.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764288473510,0.02040606,91348.0,91347.0,0.11075179]
["bitfinex","BTCUSD",1764288473728,0.02040606,91348.0,91347.0,0.11584453]
["bitfinex","BTCUSD",1764288475698,0.02240606,91348.0,91347.0,0.11684453]
["bitfinex","BTCUSD",1764288479787,0.02240606,91348.0,91347.0,0.38578987]
["bitfinex","BTCUSD",1764288479986,0.02240606,91348.0,91347.0,0.33578987]
["bitfinex","BTCUSD",1764288481351,0.002,91348.0,91347.0,0.33578987]
["bitfinex","BTCUSD",1764288483386,0.002,91348.0,91347.0,0.38578987]
["bitfinex","BTCUSD",1764288484271,0.002,91348.0,91347.0,0.33578987]
["bitfinex","BTCUSD",1764288484472,0.002,91348.0,91347.0,0.38578987]
["bitfinex","BTCUSD",1764288488039,0.002,91348.0,91347.0,0.33578987]
["bitfinex","BTCUSD",1764288488207,0.002,91348.0,91347.0,0.38578987]
["bitfinex","BTCUSD",1764288489125,0.00059858,91350.0,91349.0,0.26894054]
["bitfinex","BTCUSD",1764288489335,0.00059858,91350.0,91349.0,0.39362742]
["bitfinex","BTCUSD",1764288489532,0.00059858,91350.0,91349.0,0.41611742]
["bitfinex","BTCUSD",1764288490563,0.00059858,91350.0,91349.0,0.41711742]
["bitfinex","BTCUSD",1764288490942,0.00059858,91350.0,91349.0,0.41811742]
["bitfinex","BTCUSD",1764288507388,0.02103283,91350.0,91349.0,0.41811742]
["bitfinex","BTCUSD",1764288510197,0.02103283,91350.0,91349.0,0.36811742]
["bitfinex","BTCUSD",1764288510397,0.02103283,91350.0,91349.0,0.41811742]
["bitfinex","BTCUSD",1764288518957,0.02103283,91350.0,91349.0,0.36811742]
["bitfinex","BTCUSD",1764288519126,0.02103283,91350.0,91349.0,0.41811742]
["bitfinex","BTCUSD",1764288520319,0.00059858,91350.0,91349.0,0.41811742]
["bitfinex","BTCUSD",1764288526344,0.00059858,91350.0,91349.0,0.49681675]
["bitfinex","BTCUSD",1764288528368,0.00059858,91350.0,91349.0,0.44581675]
["bitfinex","BTCUSD",1764288528698,0.00059858,91350.0,91349.0,0.14917688]
["bitfinex","BTCUSD",1764288528881,0.00059858,91350.0,91349.0,0.12668688]
["bitfinex","BTCUSD",1764288529050,0.00059858,91350.0,91349.0,0.11102688]
["bitfinex","BTCUSD",1764288529399,0.00059858,91350.0,91349.0,0.001]
["bitfinex","BTCUSD",1764288529753,0.00159858,91350.0,91348.0,0.21894142]
["bitfinex","BTCUSD",1764288529997,0.00059858,91350.0,91348.0,0.21894142]
["bitfinex","BTCUSD",1764288530220,0.00259858,91350.0,91349.0,0.001]
["bitfinex","BTCUSD",1764288530610,0.00059858,91350.0,91348.0,0.21894142]
["bitfinex","BTCUSD",1764288530810,0.00259858,91350.0,91349.0,0.08116686]
["bitfinex","BTCUSD",1764288531117,0.00059858,91350.0,91349.0,0.08116686]
["bitfinex","BTCUSD",1764288531508,0.00059858,91350.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288531509,0.01094774,91343.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288531714,0.63167271,91341.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288531929,1.55137044,91341.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288532244,1.66039732,91341.0,91340.0,0.45]
["bitfinex","BTCUSD",1764288532388,1.66039732,91341.0,91340.0,0.425]
["bitfinex","BTCUSD",1764288532591,0.70908944,91341.0,91340.0,0.425]
["bitfinex","BTCUSD",1764288532840,1.55137044,91341.0,91340.0,0.425]
["bitfinex","BTCUSD",1764288533141,1.56037044,91341.0,91340.0,0.426]
["bitfinex","BTCUSD",1764288533284,0.70908944,91341.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288533489,0.81811632,91341.0,91340.0,0.5]
["bitfinex","BTCUSD",1764288533739,1.67239732,91341.0,91340.0,0.076]
["bitfinex","BTCUSD",1764288534037,1.67239732,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764288534244,0.83011632,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764288534537,1.52958907,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764288534743,0.21905565,91301.0,91300.0,0.01124]
["bitfinex","BTCUSD",1764288535945,0.21905565,91301.0,91300.0,0.01135917]
["bitfinex","BTCUSD",1764288536106,0.21905565,91301.0,91300.0,0.01235917]
["bitfinex","BTCUSD",1764288537169,0.21905565,91301.0,91300.0,0.01135917]
["bitfinex","BTCUSD",1764288537463,0.22105565,91301.0,91300.0,0.01135917]
["bitfinex","BTCUSD",1764288538254,0.002,91301.0,91300.0,0.01135917]
["bitfinex","BTCUSD",1764288538454,0.002,91301.0,91300.0,0.03889513]
["bitfinex","BTCUSD",1764288540052,0.002,91301.0,91300.0,0.00011917]
["bitfinex","BTCUSD",1764288540053,0.39254299,91301.0,91300.0,0.00011917]
["bitfinex","BTCUSD",1764288540274,0.39254299,91301.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288540275,1.44687403,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288540469,0.63429644,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288540681,1.67127652,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288540879,0.82899552,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288541116,1.67127652,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288541295,0.82899552,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288541595,1.67127652,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288542003,1.67127652,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288542004,0.71704864,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288542204,1.02579544,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288542392,0.63680644,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288542586,1.16473444,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288542791,1.13175644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288542993,1.18486444,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288543194,0.64780644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288543433,1.39809232,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288543954,1.39909232,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288544124,0.75783332,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288544354,1.39909232,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288544740,0.63937644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288544920,0.64629644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288545766,0.64529644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288545971,0.63429644,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288546171,0.63529644,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288546492,0.64329644,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288548470,0.64320704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288548687,0.31328704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288548904,0.32020704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288550001,0.32271704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288551227,0.31328704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288551359,0.32020704,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288551562,0.24825405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288551936,0.25517405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288552280,0.24825405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288552502,0.24717405,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288552706,0.24617405,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288552902,0.25017405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288553492,0.24325405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288553711,0.24325405,91295.0,91294.0,0.04175453]
["bitfinex","BTCUSD",1764288553712,0.02418401,91295.0,91294.0,0.04175453]
["bitfinex","BTCUSD",1764288553879,0.25017405,91295.0,91294.0,0.07008101]
["bitfinex","BTCUSD",1764288554311,0.25017405,91295.0,91294.0,0.01687453]
["bitfinex","BTCUSD",1764288557095,0.25017405,91295.0,91294.0,0.04176453]
["bitfinex","BTCUSD",1764288557300,0.03110401,91295.0,91294.0,0.04176453]
["bitfinex","BTCUSD",1764288557726,0.25017405,91295.0,91294.0,0.04176453]
["bitfinex","BTCUSD",1764288557906,0.25017405,91295.0,91294.0,0.01687453]
["bitfinex","BTCUSD",1764288558530,0.25017405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288560082,0.25017405,91295.0,91294.0,0.00718486]
["bitfinex","BTCUSD",1764288560289,0.26033409,91295.0,91294.0,0.00718486]
["bitfinex","BTCUSD",1764288561434,0.28382222,91295.0,91294.0,0.00718486]
["bitfinex","BTCUSD",1764288562429,0.28884222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288562610,0.35136521,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288564304,0.38068328,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288564950,0.37817328,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288565149,0.37566328,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288565391,0.34634521,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288568140,0.37574815,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288569484,0.34634521,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288569631,0.28382222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288574081,0.28633222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288575633,0.31577963,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288576604,0.31326963,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288577002,0.28382222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288579712,0.28633222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288585694,0.28382222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288586466,0.27690222,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288586668,0.26033409,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288588384,0.25017405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288594989,0.24325405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288595189,0.25017405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288595457,0.02418401,91295.0,91294.0,0.01686453]
["bitfinex","BTCUSD",1764288595600,0.02418401,91295.0,91294.0,0.06699203]
["bitfinex","BTCUSD",1764288595942,0.02418401,91295.0,91294.0,0.04107453]
["bitfinex","BTCUSD",1764288596134,0.02418401,91295.0,91294.0,0.01686453]
["bitfinex","BTCUSD",1764288596315,0.24325405,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288596502,0.02418401,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288596997,0.02418401,91295.0,91294.0,0.03020028]
["bitfinex","BTCUSD",1764288602330,0.02418401,91295.0,91294.0,0.04583028]
["bitfinex","BTCUSD",1764288602534,0.02418401,91295.0,91294.0,0.07004028]
["bitfinex","BTCUSD",1764288605142,0.02446021,91295.0,91294.0,0.07004028]
["bitfinex","BTCUSD",1764288605608,0.02446021,91295.0,91294.0,0.04583028]
["bitfinex","BTCUSD",1764288606189,0.02446021,91295.0,91294.0,0.03020028]
["bitfinex","BTCUSD",1764288607082,0.02446021,91295.0,91294.0,0.04626028]
["bitfinex","BTCUSD",1764288608743,0.02446021,91295.0,91294.0,0.03020028]
["bitfinex","BTCUSD",1764288608890,0.02446021,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288611105,0.02697021,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288611527,0.24604025,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288611746,0.24855025,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288613975,1.759249,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288614133,1.86827588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288615521,1.86827588,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288615522,1.86427588,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288615928,1.87027588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288616534,1.02799488,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288616988,1.87027588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288617357,1.02799488,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288617554,1.87027588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288617837,1.02799488,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288618073,1.87027588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288619129,1.86427588,91295.0,91294.0,0.00023453]
["bitfinex","BTCUSD",1764288619534,1.86427588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288619535,1.87127588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288619647,1.02899488,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288619861,1.87127588,91295.0,91294.0,0.00123453]
["bitfinex","BTCUSD",1764288620497,0.21915406,91260.0,91259.0,0.01139]
["bitfinex","BTCUSD",1764288620717,0.21916607,91255.0,91252.0,0.02445]
["bitfinex","BTCUSD",1764288620881,0.23962628,91255.0,91254.0,0.01150957]
["bitfinex","BTCUSD",1764288621980,0.02146021,91255.0,91254.0,0.01750957]
["bitfinex","BTCUSD",1764288622181,0.02146021,91255.0,91254.0,0.06183236]
["bitfinex","BTCUSD",1764288622381,0.02146021,91255.0,91254.0,0.06283236]
["bitfinex","BTCUSD",1764288623454,0.001,91255.0,91254.0,0.06283236]
["bitfinex","BTCUSD",1764288623609,0.001,91255.0,91254.0,0.01850957]
["bitfinex","BTCUSD",1764288623797,0.02140442,91255.0,91254.0,0.01850957]
["bitfinex","BTCUSD",1764288624274,0.001,91255.0,91254.0,0.01850957]
["bitfinex","BTCUSD",1764288624898,0.02139968,91255.0,91254.0,0.01850957]
["bitfinex","BTCUSD",1764288626330,0.001,91255.0,91254.0,0.01850957]
["bitfinex","BTCUSD",1764288626707,0.02139236,91255.0,91254.0,0.01968277]
["bitfinex","BTCUSD",1764288627091,0.02139236,91255.0,91254.0,0.00829277]
["bitfinex","BTCUSD",1764288627314,0.02831096,91255.0,91254.0,0.00829277]
["bitfinex","BTCUSD",1764288627523,0.03082096,91255.0,91254.0,0.00829277]
["bitfinex","BTCUSD",1764288627923,0.03082096,91255.0,91254.0,0.00729277]
["bitfinex","BTCUSD",1764288628322,0.02982096,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288628748,0.03182096,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288630462,0.03433096,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288633464,0.03431159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288635136,0.03180159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288635340,0.03431159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288637496,0.03231159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288637699,0.03431159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288640213,0.09683458,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288641359,0.02237159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288641519,0.02929159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288647817,0.02237159,91255.0,91254.0,0.00129277]
["bitfinex","BTCUSD",1764288647990,0.02237159,91255.0,91254.0,0.26023124]
["bitfinex","BTCUSD",1764288648189,0.02237159,91255.0,91254.0,0.31023124]
["bitfinex","BTCUSD",1764288648373,0.02237159,91255.0,91254.0,0.26023124]
["bitfinex","BTCUSD",1764288650841,0.02237159,91255.0,91254.0,0.31023124]
["bitfinex","BTCUSD",1764288651005,0.02237159,91255.0,91254.0,0.36265963]
["bitfinex","BTCUSD",1764288651173,0.02237159,91255.0,91254.0,0.41265963]
["bitfinex","BTCUSD",1764288651612,0.02037159,91255.0,91254.0,0.41265963]
["bitfinex","BTCUSD",1764288651827,0.02037159,91255.0,91254.0,0.41365963]
["bitfinex","BTCUSD",1764288652798,0.02137159,91255.0,91254.0,0.41465963]
["bitfinex","BTCUSD",1764288654821,0.02137159,91255.0,91254.0,0.36465963]
["bitfinex","BTCUSD",1764288655221,0.02137159,91255.0,91254.0,0.41465963]
["bitfinex","BTCUSD",1764288660504,0.02137159,91255.0,91254.0,0.36465963]
["bitfinex","BTCUSD",1764288660620,0.001,91255.0,91254.0,0.41465963]
["bitfinex","BTCUSD",1764288660824,0.001,91255.0,91254.0,0.44757474]
["bitfinex","BTCUSD",1764288661577,0.001,91255.0,91254.0,0.44657474]
["bitfinex","BTCUSD",1764288661754,0.001,91255.0,91254.0,0.44857474]
["bitfinex","BTCUSD",1764288662271,0.001,91255.0,91254.0,0.44657474]
["bitfinex","BTCUSD",1764288662476,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764288662778,0.02041525,91272.0,91271.0,0.01162]
["bitfinex","BTCUSD",1764288663136,0.02041525,91272.0,91271.0,0.05139]
["bitfinex","BTCUSD",1764288664172,0.02141525,91272.0,91271.0,0.05239]
["bitfinex","BTCUSD",1764288665590,0.02141525,91272.0,91271.0,0.27151765]
["bitfinex","BTCUSD",1764288665805,0.02141525,91272.0,91271.0,0.05239]
["bitfinex","BTCUSD",1764288665952,0.02141525,91272.0,91271.0,0.12212393]
["bitfinex","BTCUSD",1764288666368,0.02141525,91272.0,91271.0,0.1227984]
["bitfinex","BTCUSD",1764288670738,0.02141525,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288671391,0.2405405,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288672227,0.02141525,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288678487,0.2405405,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288678675,0.02141525,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288678860,0.02141525,91272.0,91271.0,0.10883858]
["bitfinex","BTCUSD",1764288679236,0.2405405,91272.0,91271.0,0.10883858]
["bitfinex","BTCUSD",1764288679658,0.02141525,91272.0,91271.0,0.10883858]
["bitfinex","BTCUSD",1764288679874,0.2405405,91272.0,91271.0,0.10883858]
["bitfinex","BTCUSD",1764288681021,0.02141525,91272.0,91271.0,0.10883858]
["bitfinex","BTCUSD",1764288681405,0.02141525,91272.0,91271.0,0.05306447]
["bitfinex","BTCUSD",1764288693674,0.02141525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288694038,0.02392525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288694242,0.02643525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288695273,0.02543525,91272.0,91271.0,0.00067447]
["bitfinex","BTCUSD",1764288696016,0.02543525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288696159,0.02843525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288699378,0.02592525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288707838,0.02843525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288709359,0.02592525,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288710064,0.09095824,91272.0,91271.0,0.00167447]
["bitfinex","BTCUSD",1764288710425,0.09095824,91272.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288710426,0.60468906,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288710589,1.51305128,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288710892,0.34275028,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288711096,0.32085431,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288711338,1.39098731,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288711697,1.39798731,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288711899,1.32506831,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288712301,1.33106831,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288712478,1.33206831,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288712877,1.33106831,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288715225,1.33103379,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288715441,1.44006067,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288715954,1.44006067,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288717177,0.76386667,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288717324,1.60614767,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288718116,1.54948367,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288718369,0.64791979,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288718701,0.81038979,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288719345,0.80346979,91255.0,91254.0,0.00161824]
["bitfinex","BTCUSD",1764288719644,0.02638073,91255.0,91254.0,0.01732824]
["bitfinex","BTCUSD",1764288719819,0.03330073,91255.0,91254.0,0.04178824]
["bitfinex","BTCUSD",1764288720364,0.03330073,91255.0,91254.0,0.01732824]
["bitfinex","BTCUSD",1764288720570,0.02730073,91255.0,91254.0,0.01632824]
["bitfinex","BTCUSD",1764288720932,0.03030073,91255.0,91254.0,0.04178824]
["bitfinex","BTCUSD",1764288722601,0.03030073,91255.0,91254.0,0.01732824]
["bitfinex","BTCUSD",1764288723024,0.02338073,91255.0,91254.0,0.01732824]
["bitfinex","BTCUSD",1764288723311,0.21910333,91282.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764288723469,0.21910333,91282.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764288723470,0.02730311,91281.0,91277.0,0.23006875]
["bitfinex","BTCUSD",1764288723672,0.02038311,91280.0,91274.0,0.02278602]
["bitfinex","BTCUSD",1764288723885,0.02038311,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764288724081,0.02038311,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764288724280,0.00692,91281.0,91278.0,0.24377084]
["bitfinex","BTCUSD",1764288724498,0.02038055,91280.0,91278.0,0.24377084]
["bitfinex","BTCUSD",1764288724704,0.00792,91281.0,91280.0,0.24697604]
["bitfinex","BTCUSD",1764288725093,0.02830087,91281.0,91280.0,0.27163604]
["bitfinex","BTCUSD",1764288725411,0.02730087,91281.0,91280.0,0.05253]
["bitfinex","BTCUSD",1764288726394,0.02729623,91281.0,91280.0,0.05253]
["bitfinex","BTCUSD",1764288727047,0.02729623,91281.0,91280.0,0.27163604]
["bitfinex","BTCUSD",1764288727201,0.02729623,91281.0,91280.0,0.35730128]
["bitfinex","BTCUSD",1764288727405,0.02829623,91281.0,91280.0,0.35930128]
["bitfinex","BTCUSD",1764288728614,0.02829623,91281.0,91280.0,0.14019524]
["bitfinex","BTCUSD",1764288728821,0.02829623,91281.0,91280.0,0.35930128]
["bitfinex","BTCUSD",1764288729458,0.02829623,91281.0,91280.0,0.14019524]
["bitfinex","BTCUSD",1764288730258,0.02829623,91281.0,91280.0,0.35930128]
["bitfinex","BTCUSD",1764288730413,0.02829623,91281.0,91280.0,0.14019524]
["bitfinex","BTCUSD",1764288731019,0.02829623,91281.0,91280.0,0.11553524]
["bitfinex","BTCUSD",1764288731241,0.02829623,91281.0,91280.0,0.02987]
["bitfinex","BTCUSD",1764288731643,1.37423152,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764288732071,0.56487234,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764288732270,1.40715334,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764288733269,1.40715334,91281.0,91257.0,0.21916086]
["bitfinex","BTCUSD",1764288733270,0.01095698,91266.0,91257.0,0.21916086]
["bitfinex","BTCUSD",1764288733470,0.02729623,91265.0,91257.0,0.21916086]
["bitfinex","BTCUSD",1764288733677,0.02037623,91264.0,91255.0,0.23047589]
["bitfinex","BTCUSD",1764288735101,0.02137623,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288735522,0.02388623,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288737016,0.02829623,91264.0,91263.0,0.03998464]
["bitfinex","BTCUSD",1764288737220,0.02829623,91264.0,91263.0,0.06808953]
["bitfinex","BTCUSD",1764288738432,0.03380623,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288740751,0.02829623,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288744595,0.02829623,91264.0,91263.0,0.2591315]
["bitfinex","BTCUSD",1764288745559,0.02137623,91264.0,91263.0,0.2591315]
["bitfinex","BTCUSD",1764288745939,0.001,91264.0,91263.0,0.2591315]
["bitfinex","BTCUSD",1764288746266,0.001,91264.0,91263.0,0.34976486]
["bitfinex","BTCUSD",1764288746478,0.01787662,91269.0,91265.0,0.21914078]
["bitfinex","BTCUSD",1764288746703,0.01787662,91269.0,91268.0,0.02694]
["bitfinex","BTCUSD",1764288746704,0.00692,91269.0,91268.0,0.02694]
["bitfinex","BTCUSD",1764288747091,0.02729839,91269.0,91268.0,0.02694]
["bitfinex","BTCUSD",1764288747291,0.02729839,91269.0,91268.0,0.05006]
["bitfinex","BTCUSD",1764288747595,0.02729839,91269.0,91268.0,0.12297465]
["bitfinex","BTCUSD",1764288747738,0.02137839,91269.0,91268.0,0.12397465]
["bitfinex","BTCUSD",1764288747942,0.02829839,91269.0,91268.0,0.12397465]
["bitfinex","BTCUSD",1764288751497,0.02137839,91269.0,91268.0,0.12397465]
["bitfinex","BTCUSD",1764288751694,0.02829839,91269.0,91268.0,0.12397465]
["bitfinex","BTCUSD",1764288752382,0.02829839,91269.0,91268.0,0.01231]
["bitfinex","BTCUSD",1764288752582,0.02829839,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1764288754636,0.02829839,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288764868,0.03380839,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288766023,0.42484138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288778214,0.41933138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288781272,0.34988839,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288781481,0.02137839,91269.0,91268.0,0.041491]
["bitfinex","BTCUSD",1764288781689,0.02829839,91269.0,91268.0,0.041491]
["bitfinex","BTCUSD",1764288782643,0.02829839,91269.0,91268.0,0.016921]
["bitfinex","BTCUSD",1764288783444,0.02829839,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288783768,0.03931839,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288784759,0.10184138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288784962,0.42484138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288791095,0.53386826,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288793045,0.42484138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288794254,0.41241138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288794432,0.41933138,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288796567,0.44294982,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288797546,0.44845982,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288797890,0.44153982,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288798094,0.44845982,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288799694,0.42490772,91269.0,91268.0,0.000911]
["bitfinex","BTCUSD",1764288801225,0.06252299,91265.0,91263.0,0.00023464]
["bitfinex","BTCUSD",1764288801445,0.02295473,91264.0,91263.0,0.00023464]
["bitfinex","BTCUSD",1764288801659,0.02846473,91264.0,91263.0,0.00023464]
["bitfinex","BTCUSD",1764288802716,0.02695473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288803051,0.02444473,91264.0,91263.0,0.01631464]
["bitfinex","BTCUSD",1764288803250,0.02444473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288803692,0.03136473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288806327,0.02444473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288806478,0.03136473,91264.0,91263.0,0.04065464]
["bitfinex","BTCUSD",1764288807538,0.03136473,91264.0,91263.0,0.01631464]
["bitfinex","BTCUSD",1764288808290,0.03136473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288809316,0.02444473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288809531,0.03136473,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288816245,0.01092,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288816476,0.03136114,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288817602,0.03136114,91264.0,91263.0,0.03907464]
["bitfinex","BTCUSD",1764288817801,0.03136114,91264.0,91263.0,0.0454801]
["bitfinex","BTCUSD",1764288821365,0.03136114,91264.0,91263.0,0.03907464]
["bitfinex","BTCUSD",1764288823215,0.02444114,91264.0,91263.0,0.03907464]
["bitfinex","BTCUSD",1764288824500,0.02044114,91264.0,91263.0,0.03807464]
["bitfinex","BTCUSD",1764288825703,0.02144114,91264.0,91263.0,0.03907464]
["bitfinex","BTCUSD",1764288826067,0.02044114,91264.0,91263.0,0.03807464]
["bitfinex","BTCUSD",1764288826264,0.02144114,91264.0,91263.0,0.12692107]
["bitfinex","BTCUSD",1764288842089,0.02144114,91264.0,91263.0,0.00223464]
["bitfinex","BTCUSD",1764288842267,0.2460956,91264.0,91263.0,0.00223464]
["bitfinex","BTCUSD",1764288855444,0.2405856,91264.0,91263.0,0.00223464]
["bitfinex","BTCUSD",1764288858234,0.2460956,91264.0,91263.0,0.00223464]
["bitfinex","BTCUSD",1764288860078,0.2450956,91264.0,91263.0,0.00023464]
["bitfinex","BTCUSD",1764288860569,0.2470956,91264.0,91263.0,0.00123464]
["bitfinex","BTCUSD",1764288863695,0.2470956,91264.0,91263.0,0.00089464]
["bitfinex","BTCUSD",1764288866540,0.2415856,91264.0,91263.0,0.00089464]
["bitfinex","BTCUSD",1764288867038,0.24157613,91264.0,91263.0,0.00089464]
["bitfinex","BTCUSD",1764288867202,0.25354613,91264.0,91263.0,0.00089464]
["bitfinex","BTCUSD",1764288872624,0.25905613,91264.0,91263.0,0.00089464]
["bitfinex","BTCUSD",1764288874653,0.25905613,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288876675,0.26456613,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288877590,0.25905613,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288886429,0.26456613,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288886942,0.28814448,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288887349,0.28263448,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288888964,0.27712448,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288889373,0.25354613,91264.0,91263.0,0.00080564]
["bitfinex","BTCUSD",1764288900344,0.25354613,91264.0,91263.0,0.04049564]
["bitfinex","BTCUSD",1764288900345,0.02243167,91264.0,91263.0,0.04049564]
["bitfinex","BTCUSD",1764288900563,0.02243167,91264.0,91263.0,0.10014776]
["bitfinex","BTCUSD",1764288901344,0.00692,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764288901538,0.00692,91271.0,91270.0,0.01588]
["bitfinex","BTCUSD",1764288901743,0.02738535,91271.0,91270.0,0.01588]
["bitfinex","BTCUSD",1764288901944,0.00692,91271.0,91270.0,0.03969]
["bitfinex","BTCUSD",1764288902142,0.02738523,91271.0,91270.0,0.11255661]
["bitfinex","BTCUSD",1764288903020,0.02838523,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288905389,0.02838523,91271.0,91270.0,0.04225]
["bitfinex","BTCUSD",1764288911611,0.02838523,91271.0,91270.0,0.01786]
["bitfinex","BTCUSD",1764288916251,0.00792,91271.0,91270.0,0.01786]
["bitfinex","BTCUSD",1764288916650,0.00792,91271.0,91270.0,0.04255]
["bitfinex","BTCUSD",1764288916887,0.00792,91271.0,91270.0,0.09719341]
["bitfinex","BTCUSD",1764288919019,0.03385009,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288919642,0.04585009,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288923363,1.49775239,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288923565,0.56452109,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288923913,1.40680209,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1764288924114,1.40680209,91271.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288924115,0.01095806,91257.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288924262,0.00551,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288924454,0.03144009,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288924652,0.04895009,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288925788,0.04344009,91255.0,91254.0,0.00011957]
["bitfinex","BTCUSD",1764288926913,0.04744009,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288927207,0.03544009,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288931670,0.02993009,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764288931876,0.02993009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288932106,0.03685009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288933314,0.02993009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288933612,0.02993009,91255.0,91254.0,0.01640359]
["bitfinex","BTCUSD",1764288933613,0.03134009,91255.0,91254.0,0.01640359]
["bitfinex","BTCUSD",1764288933816,0.03134009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288934363,0.03685009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288935911,0.03134009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288936071,0.03134009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288937049,0.03134009,91255.0,91254.0,0.01767359]
["bitfinex","BTCUSD",1764288937313,0.03134009,91255.0,91254.0,0.00138359]
["bitfinex","BTCUSD",1764288938324,0.03134009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288938537,0.02442009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288938729,0.03134009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288939076,0.03134009,91255.0,91254.0,0.0915784]
["bitfinex","BTCUSD",1764288939686,0.03134009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288939892,0.02734009,91255.0,91254.0,0.04037359]
["bitfinex","BTCUSD",1764288940071,0.02934009,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288940732,0.002,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288940934,0.00892,91255.0,91254.0,0.04137359]
["bitfinex","BTCUSD",1764288941089,0.002,91255.0,91254.0,0.1239066]
["bitfinex","BTCUSD",1764288941719,0.002,91255.0,91254.0,0.1739066]
["bitfinex","BTCUSD",1764288942795,0.00692,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764288942997,0.00692,91270.0,91268.0,0.32324615]
["bitfinex","BTCUSD",1764288943219,0.00692,91270.0,91269.0,0.07388505]
["bitfinex","BTCUSD",1764288943415,0.00692,91270.0,91269.0,0.09758505]
["bitfinex","BTCUSD",1764288944312,0.00792,91270.0,91269.0,0.04299]
["bitfinex","BTCUSD",1764288944499,0.00792,91270.0,91269.0,0.04399]
["bitfinex","BTCUSD",1764288945881,0.00792,91270.0,91269.0,0.26312245]
["bitfinex","BTCUSD",1764288949266,0.00792,91270.0,91269.0,0.04399]
["bitfinex","BTCUSD",1764288952152,0.00792,91270.0,91269.0,0.26312245]
["bitfinex","BTCUSD",1764288952354,0.00792,91270.0,91269.0,0.34812575]
["bitfinex","BTCUSD",1764288953064,0.00792,91270.0,91269.0,0.1289933]
["bitfinex","BTCUSD",1764288953866,0.00792,91270.0,91269.0,0.04399]
["bitfinex","BTCUSD",1764288962421,0.00792,91270.0,91269.0,0.05588]
["bitfinex","BTCUSD",1764288963785,0.001,91270.0,91269.0,0.05588]
["bitfinex","BTCUSD",1764288966828,0.001,91270.0,91269.0,0.10588]
["bitfinex","BTCUSD",1764288970417,0.001,91270.0,91269.0,0.05588]
["bitfinex","BTCUSD",1764288970616,0.001,91270.0,91269.0,0.14826199]
["bitfinex","BTCUSD",1764288985794,0.0214741,91270.0,91269.0,0.36739444]
["bitfinex","BTCUSD",1764288986821,0.0214741,91270.0,91269.0,0.14826199]
["bitfinex","BTCUSD",1764288987300,0.0214741,91270.0,91269.0,0.05588]
["bitfinex","BTCUSD",1764288994040,0.0214741,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1764288994267,0.0269841,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1764288994595,0.0324941,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1764288995136,0.0324941,91270.0,91269.0,0.003]
["bitfinex","BTCUSD",1764288995334,0.21915406,91260.0,91259.0,0.01142]
["bitfinex","BTCUSD",1764288995535,0.23962816,91260.0,91259.0,0.01142]
["bitfinex","BTCUSD",1764288995759,0.21915886,91258.0,91256.0,0.01142]
["bitfinex","BTCUSD",1764288995958,0.0204741,91257.0,91256.0,0.01142]
["bitfinex","BTCUSD",1764288997763,0.0214741,91257.0,91256.0,0.01342]
["bitfinex","BTCUSD",1764288998366,0.001,91257.0,91256.0,0.01342]
["bitfinex","BTCUSD",1764288998995,0.0214589,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764288999270,0.001,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764288999473,0.02145332,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764289000490,0.02696332,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764289002029,0.03247332,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764289002648,0.35547332,91257.0,91256.0,0.002]
["bitfinex","BTCUSD",1764289003892,0.54216367,91256.0,91255.0,0.00023468]
["bitfinex","BTCUSD",1764289004136,0.57363699,91256.0,91255.0,0.00023468]
["bitfinex","BTCUSD",1764289004451,0.57802706,91256.0,91255.0,0.00023468]
["bitfinex","BTCUSD",1764289005195,0.58102706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289007968,0.57551706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289008575,0.58102706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289010509,0.57000706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289011009,0.57551706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289011216,0.57000706,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289013097,0.64355005,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289014425,0.75257693,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289018699,0.77607883,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289018925,1.61835983,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289019255,0.77607883,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289019477,1.61835983,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289019705,0.77307883,91256.0,91255.0,0.00023468]
["bitfinex","BTCUSD",1764289019902,1.87245983,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289020658,1.88266291,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289021067,1.12399079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289021301,1.96627179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289022378,1.16030762,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289022537,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289022741,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289023921,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289024125,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289024527,2.01238313,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289025556,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289025756,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289025910,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289026310,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289026514,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289026923,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289027130,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289029088,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289029294,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289030013,1.13091079,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289030213,1.97319179,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289030413,2.03172318,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289030636,1.18944218,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289030773,2.03172318,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289031304,1.18945248,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289031485,2.03173348,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289032691,1.97320426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289032879,1.13092326,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289033082,1.97320426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289033612,1.96628426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289033812,1.97320426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289034011,1.13092326,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289034179,1.97320426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289035002,1.13092326,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289035406,1.97320426,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289035808,2.03210271,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289038114,1.18982171,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289038315,2.03210271,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289038512,2.03211505,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289038712,1.18983405,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289038913,2.03211505,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289039250,1.29814717,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289039570,0.93829984,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289045331,0.93137984,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289045493,0.9622767,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289045694,0.93278984,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289046143,0.92586984,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289046320,0.92256544,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289046929,0.92156544,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289047246,0.92256544,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289047452,0.92807544,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289047748,0.92107544,91256.0,91255.0,0.00023468]
["bitfinex","BTCUSD",1764289048246,0.92407544,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289048472,0.90057354,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289049627,0.89506354,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289050049,0.90057354,91256.0,91255.0,0.00123468]
["bitfinex","BTCUSD",1764289051243,0.90057354,91256.0,91255.0,0.01290468]
["bitfinex","BTCUSD",1764289051244,0.49711055,91256.0,91255.0,0.01290468]
["bitfinex","BTCUSD",1764289051446,0.28047681,91256.0,91255.0,0.05236468]
["bitfinex","BTCUSD",1764289052866,0.27647681,91256.0,91255.0,0.05136468]
["bitfinex","BTCUSD",1764289053255,0.27747681,91256.0,91255.0,0.05136468]
["bitfinex","BTCUSD",1764289053655,0.27647681,91256.0,91255.0,0.05136468]
["bitfinex","BTCUSD",1764289053948,0.27647681,91256.0,91255.0,0.06100781]
["bitfinex","BTCUSD",1764289054159,0.28047681,91256.0,91255.0,0.06200781]
["bitfinex","BTCUSD",1764289054366,0.28047681,91256.0,91255.0,0.02254781]
["bitfinex","BTCUSD",1764289054705,0.27455681,91256.0,91255.0,0.02354781]
["bitfinex","BTCUSD",1764289055027,0.28147681,91256.0,91255.0,0.02354781]
["bitfinex","BTCUSD",1764289055384,0.28147681,91256.0,91255.0,0.03885781]
["bitfinex","BTCUSD",1764289055598,0.28147681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289056004,0.27455681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289056209,0.28147681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289056358,0.27455681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289056553,0.28147681,91256.0,91255.0,0.03885781]
["bitfinex","BTCUSD",1764289056749,0.28147681,91256.0,91255.0,0.02354781]
["bitfinex","BTCUSD",1764289061757,0.28147681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289063663,0.27455681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289063849,0.28147681,91256.0,91255.0,0.06203781]
["bitfinex","BTCUSD",1764289064422,0.28147681,91256.0,91255.0,0.03885781]
["bitfinex","BTCUSD",1764289064740,0.28147681,91256.0,91255.0,0.02921468]
["bitfinex","BTCUSD",1764289065045,0.28147681,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289066292,0.28698681,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289066801,0.3550198,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289066981,0.6780198,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289068910,0.78704668,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289073299,0.8106393,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289074745,0.8051293,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289074950,0.8106393,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289075505,0.8150298,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289079624,1.66755233,91256.0,91255.0,0.00223468]
["bitfinex","BTCUSD",1764289079868,1.66755233,91256.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289079869,1.44697006,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289080022,1.62971858,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289080208,0.78743758,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289080425,1.64184858,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289080817,1.60256808,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289081313,1.61048808,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289082400,1.64979344,91255.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764289082607,1.65778964,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289082933,1.65678964,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289083171,1.90688964,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289083331,1.86758428,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289084074,1.0646082,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289084298,1.86758384,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289084505,1.02530284,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289084716,1.86758384,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289087529,1.02530284,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289087730,1.86758384,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289088137,1.02530284,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289088408,1.91758384,91255.0,91254.0,0.00111957]
["bitfinex","BTCUSD",1764289088607,1.91758384,91255.0,91219.0,0.01213]
["bitfinex","BTCUSD",1764289088608,0.21925016,91220.0,91219.0,0.01213]
["bitfinex","BTCUSD",1764289088829,0.23971319,91220.0,91219.0,0.01213]
["bitfinex","BTCUSD",1764289089353,0.23971319,91220.0,91215.0,0.01213]
["bitfinex","BTCUSD",1764289089354,0.21925977,91216.0,91215.0,0.01213]
["bitfinex","BTCUSD",1764289090093,0.21926699,91213.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764289090327,0.21927179,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764289091562,0.21927163,91212.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764289091844,0.21927163,91212.0,91211.0,0.00129141]
["bitfinex","BTCUSD",1764289092644,0.21927163,91212.0,91211.0,0.01316141]
["bitfinex","BTCUSD",1764289092850,0.22027163,91212.0,91211.0,0.01316141]
["bitfinex","BTCUSD",1764289093067,0.21927163,91212.0,91211.0,0.01316141]
["bitfinex","BTCUSD",1764289093272,0.23715033,91213.0,91211.0,0.01316141]
["bitfinex","BTCUSD",1764289093471,0.23715033,91213.0,91211.0,0.01187]
["bitfinex","BTCUSD",1764289093792,0.00692,91213.0,91211.0,0.01187]
["bitfinex","BTCUSD",1764289093944,0.00692,91213.0,91212.0,0.04134]
["bitfinex","BTCUSD",1764289095165,0.00792,91213.0,91212.0,0.04134]
["bitfinex","BTCUSD",1764289095379,0.02737188,91213.0,91212.0,0.04134]
["bitfinex","BTCUSD",1764289095789,0.02737188,91213.0,91212.0,0.04334]
["bitfinex","BTCUSD",1764289095790,0.02837188,91213.0,91212.0,0.04334]
["bitfinex","BTCUSD",1764289095976,0.24763887,91213.0,91212.0,0.04334]
["bitfinex","BTCUSD",1764289098671,0.24763887,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289101261,0.02837188,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289102262,0.02837188,91213.0,91212.0,0.11029813]
["bitfinex","BTCUSD",1764289102806,0.02837188,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289104744,0.24763887,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289106852,0.24766664,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289107353,0.02147965,91213.0,91212.0,0.04460204]
["bitfinex","BTCUSD",1764289108805,0.02147965,91213.0,91212.0,0.04499917]
["bitfinex","BTCUSD",1764289109706,0.24074664,91213.0,91212.0,0.04499917]
["bitfinex","BTCUSD",1764289110737,0.02147965,91213.0,91212.0,0.04499917]
["bitfinex","BTCUSD",1764289114142,0.02147965,91213.0,91212.0,0.11183137]
["bitfinex","BTCUSD",1764289114380,0.02839965,91213.0,91212.0,0.11183137]
["bitfinex","BTCUSD",1764289115165,0.02839965,91213.0,91212.0,0.04499917]
["bitfinex","BTCUSD",1764289122353,0.02839965,91213.0,91212.0,0.02010917]
["bitfinex","BTCUSD",1764289122911,0.03390965,91213.0,91212.0,0.00365917]
["bitfinex","BTCUSD",1764289123567,0.03941965,91213.0,91212.0,0.00365917]
["bitfinex","BTCUSD",1764289134744,0.10745264,91213.0,91212.0,0.00365917]
["bitfinex","BTCUSD",1764289135079,0.11967264,91213.0,91212.0,0.00365917]
["bitfinex","BTCUSD",1764289135435,0.11867264,91213.0,91212.0,0.00165917]
["bitfinex","BTCUSD",1764289135622,0.44167264,91213.0,91212.0,0.00165917]
["bitfinex","BTCUSD",1764289135969,0.46729948,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289136158,0.46529948,91213.0,91212.0,0.00165917]
["bitfinex","BTCUSD",1764289136321,0.57832636,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289136520,0.46929948,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289137832,0.47954694,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289138230,1.57092794,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289138732,1.56100794,91213.0,91212.0,0.00165917]
["bitfinex","BTCUSD",1764289138930,1.56100794,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289138931,1.57592794,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289139134,1.68495482,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289139360,1.68395482,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289139533,1.68495482,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289141262,0.84267382,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289141511,1.68495482,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289141845,0.84267382,91213.0,91212.0,0.00265917]
["bitfinex","BTCUSD",1764289142045,0.84267382,91213.0,91210.0,1e-08]
["bitfinex","BTCUSD",1764289142046,1.41031399,91211.0,91210.0,1e-08]
["bitfinex","BTCUSD",1764289142251,1.22780399,91201.0,91200.0,0.00490069]
["bitfinex","BTCUSD",1764289142450,1.54368794,91201.0,91200.0,0.00490069]
["bitfinex","BTCUSD",1764289142820,1.56141794,91201.0,91200.0,0.00490069]
["bitfinex","BTCUSD",1764289143103,1.67044482,91201.0,91200.0,0.00490069]
["bitfinex","BTCUSD",1764289143250,1.67044482,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289143451,1.69298127,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289143665,1.69990127,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289143865,0.86162027,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289144072,1.78635932,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289144714,0.94407832,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289144932,1.78335932,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289145141,1.75390287,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289145304,1.75790287,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289145513,1.75098287,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289145839,1.75790287,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289146194,1.75780771,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289146598,0.91552671,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289146907,1.75780771,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289147302,0.91552671,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289147530,1.75780771,91201.0,91200.0,0.00345069]
["bitfinex","BTCUSD",1764289147893,1.75780771,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289148098,1.74759706,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289148741,0.6152513,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289148947,0.6221713,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289149186,0.67777429,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289149364,0.36169429,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289149907,0.68469429,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289150111,0.67226429,91201.0,91200.0,0.00380302]
["bitfinex","BTCUSD",1764289150313,0.01096575,91193.0,91191.0,0.02429]
["bitfinex","BTCUSD",1764289150456,0.23973878,91192.0,91191.0,0.02429]
["bitfinex","BTCUSD",1764289150910,0.0273413,91192.0,91191.0,0.06811927]
["bitfinex","BTCUSD",1764289152235,0.00692,91192.0,91191.0,0.06811927]
["bitfinex","BTCUSD",1764289152596,0.00892,91192.0,91191.0,0.06811927]
["bitfinex","BTCUSD",1764289152790,0.00692,91192.0,91191.0,0.01536429]
["bitfinex","BTCUSD",1764289152997,0.02833935,91192.0,91191.0,0.01536429]
["bitfinex","BTCUSD",1764289153491,0.02733935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289154407,0.02933935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289155236,0.02933935,91192.0,91191.0,0.04030429]
["bitfinex","BTCUSD",1764289155738,0.02933935,91192.0,91191.0,0.01530429]
["bitfinex","BTCUSD",1764289156388,0.02933935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289156766,0.02241935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289156969,0.02933935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289157168,0.24865683,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289157762,0.02933935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289158203,0.24865683,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289158863,0.02933935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289161722,0.03484935,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289162266,0.03524734,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289162668,0.04075734,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289163102,0.05299734,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289163522,0.513454,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289164607,0.42550033,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289164810,0.42650033,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289165628,0.42058033,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289165792,0.36497734,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289165980,0.36501706,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289167132,0.35809706,91192.0,91191.0,0.00026429]
["bitfinex","BTCUSD",1764289167290,0.02285706,91192.0,91191.0,0.04030429]
["bitfinex","BTCUSD",1764289167496,0.02977706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289168128,0.02085706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289168342,0.02977706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289168535,0.02977706,91192.0,91191.0,0.26995449]
["bitfinex","BTCUSD",1764289168759,0.02977706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289170136,0.02777706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289170319,0.02977706,91192.0,91191.0,0.05063461]
["bitfinex","BTCUSD",1764289171571,0.02977706,91192.0,91191.0,0.26995449]
["bitfinex","BTCUSD",1764289172832,0.02285706,91192.0,91191.0,0.26995449]
["bitfinex","BTCUSD",1764289182785,0.00239799,91192.0,91191.0,0.26995449]
["bitfinex","BTCUSD",1764289184300,0.00239799,91192.0,91191.0,0.31995449]
["bitfinex","BTCUSD",1764289186168,0.00039799,91192.0,91191.0,0.31995449]
["bitfinex","BTCUSD",1764289186552,0.00239799,91192.0,91191.0,0.31995449]
["bitfinex","BTCUSD",1764289187532,0.00239799,91192.0,91191.0,0.33235449]
["bitfinex","BTCUSD",1764289188232,0.00239799,91192.0,91191.0,0.28235449]
["bitfinex","BTCUSD",1764289189355,0.00239799,91192.0,91191.0,0.33235449]
["bitfinex","BTCUSD",1764289192261,0.00239799,91192.0,91191.0,0.28235449]
["bitfinex","BTCUSD",1764289192582,0.00239799,91192.0,91191.0,0.33235449]
["bitfinex","BTCUSD",1764289198309,0.02947967,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764289198475,0.00692,91228.0,91225.0,0.34670923]
["bitfinex","BTCUSD",1764289198676,0.02050465,91227.0,91226.0,0.10164409]
["bitfinex","BTCUSD",1764289198871,0.02050465,91227.0,91226.0,0.12463409]
["bitfinex","BTCUSD",1764289199076,0.02050465,91227.0,91226.0,0.14007409]
["bitfinex","BTCUSD",1764289199281,0.00692,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764289199480,0.01192,91228.0,91227.0,0.24222334]
["bitfinex","BTCUSD",1764289199681,0.00692,91228.0,91227.0,0.36669022]
["bitfinex","BTCUSD",1764289200389,0.01095962,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764289200612,0.02049034,91243.0,91241.0,0.0124]
["bitfinex","BTCUSD",1764289200828,0.02741034,91242.0,91241.0,0.0124]
["bitfinex","BTCUSD",1764289201034,0.02049034,91242.0,91241.0,0.06540502]
["bitfinex","BTCUSD",1764289201357,0.02741034,91242.0,91241.0,0.08084502]
["bitfinex","BTCUSD",1764289201491,0.02741034,91242.0,91241.0,0.10383502]
["bitfinex","BTCUSD",1764289201700,0.02049034,91242.0,91241.0,0.10383502]
["bitfinex","BTCUSD",1764289201915,0.02741034,91242.0,91241.0,0.10383502]
["bitfinex","BTCUSD",1764289202232,0.00692,91242.0,91241.0,0.10383502]
["bitfinex","BTCUSD",1764289202435,0.00992,91242.0,91241.0,0.10483502]
["bitfinex","BTCUSD",1764289202594,0.003,91242.0,91241.0,0.10483502]
["bitfinex","BTCUSD",1764289202794,0.01095902,91249.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764289203114,0.03832941,91248.0,91243.0,0.0875211]
["bitfinex","BTCUSD",1764289203308,0.02044957,91247.0,91243.0,0.1105111]
["bitfinex","BTCUSD",1764289203537,0.02736957,91246.0,91244.0,0.02299]
["bitfinex","BTCUSD",1764289203830,0.00692,91246.0,91244.0,0.02299]
["bitfinex","BTCUSD",1764289204332,0.00692,91246.0,91245.0,0.01544]
["bitfinex","BTCUSD",1764289204628,0.02734489,91246.0,91245.0,0.09345472]
["bitfinex","BTCUSD",1764289204843,0.02734489,91246.0,91245.0,0.03972]
["bitfinex","BTCUSD",1764289205237,0.00692,91246.0,91245.0,0.03972]
["bitfinex","BTCUSD",1764289205634,0.00992,91246.0,91245.0,0.04072]
["bitfinex","BTCUSD",1764289206233,0.00207465,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764289206415,0.00692,91269.0,91266.0,0.23009599]
["bitfinex","BTCUSD",1764289206711,0.0004,91290.0,91284.0,0.0273]
["bitfinex","BTCUSD",1764289206916,0.01095434,91288.0,91284.0,0.0273]
["bitfinex","BTCUSD",1764289207111,0.0204108,91287.0,91284.0,0.0273]
["bitfinex","BTCUSD",1764289207316,0.0273308,91286.0,91285.0,0.05340419]
["bitfinex","BTCUSD",1764289207518,0.0204108,91286.0,91285.0,0.05340419]
["bitfinex","BTCUSD",1764289207717,0.0273308,91286.0,91285.0,0.09360419]
["bitfinex","BTCUSD",1764289208137,0.02728619,91286.0,91285.0,0.09360419]
["bitfinex","BTCUSD",1764289208824,0.02236619,91286.0,91285.0,0.09460419]
["bitfinex","BTCUSD",1764289209025,0.00079823,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764289209231,0.00079823,91290.0,91289.0,0.01592]
["bitfinex","BTCUSD",1764289209688,0.00079823,91290.0,91289.0,0.0402]
["bitfinex","BTCUSD",1764289209885,0.00079823,91290.0,91289.0,0.0902]
["bitfinex","BTCUSD",1764289211127,0.00379823,91290.0,91289.0,0.0912]
["bitfinex","BTCUSD",1764289211421,0.00079823,91290.0,91289.0,0.0902]
["bitfinex","BTCUSD",1764289211780,0.03,91294.0,91289.0,0.0902]
["bitfinex","BTCUSD",1764289211781,0.03,91294.0,91293.0,0.05]
["bitfinex","BTCUSD",1764289211928,0.03011936,91294.0,91293.0,0.07284]
["bitfinex","BTCUSD",1764289212126,0.03011936,91294.0,91293.0,0.09712]
["bitfinex","BTCUSD",1764289212341,0.03126288,91294.0,91293.0,0.09712]
["bitfinex","BTCUSD",1764289212773,0.03126288,91294.0,91293.0,0.04712]
["bitfinex","BTCUSD",1764289213005,0.03226288,91294.0,91293.0,0.12006333]
["bitfinex","BTCUSD",1764289213591,0.03226288,91294.0,91293.0,0.12106333]
["bitfinex","BTCUSD",1764289214192,0.03126288,91294.0,91293.0,0.11606333]
["bitfinex","BTCUSD",1764289214397,0.03226288,91294.0,91293.0,0.11906333]
["bitfinex","BTCUSD",1764289214816,0.03226288,91294.0,91293.0,0.11806333]
["bitfinex","BTCUSD",1764289215021,0.03226288,91294.0,91293.0,0.11906333]
["bitfinex","BTCUSD",1764289217304,0.03226288,91294.0,91293.0,0.15132621]
["bitfinex","BTCUSD",1764289218659,0.03226288,91294.0,91293.0,0.11906333]
["bitfinex","BTCUSD",1764289219405,0.03226288,91294.0,91293.0,0.14097081]
["bitfinex","BTCUSD",1764289221474,0.03226288,91294.0,91293.0,0.36004565]
["bitfinex","BTCUSD",1764289221638,0.03226288,91294.0,91293.0,0.33121817]
["bitfinex","BTCUSD",1764289221844,0.03226288,91294.0,91293.0,0.38121817]
["bitfinex","BTCUSD",1764289223143,0.03226288,91294.0,91293.0,0.16214333]
["bitfinex","BTCUSD",1764289223548,0.03226288,91294.0,91293.0,0.11214333]
["bitfinex","BTCUSD",1764289224175,0.03226288,91294.0,91293.0,0.33121817]
["bitfinex","BTCUSD",1764289227193,0.05258153,91294.0,91293.0,0.33121817]
["bitfinex","BTCUSD",1764289230058,0.05258153,91294.0,91293.0,0.11214333]
["bitfinex","BTCUSD",1764289230263,0.05258153,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289231618,0.05258153,91294.0,91293.0,0.26327484]
["bitfinex","BTCUSD",1764289233899,0.05258153,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289234913,0.05258153,91294.0,91293.0,0.26327484]
["bitfinex","BTCUSD",1764289236174,0.062825,91294.0,91293.0,0.26327484]
["bitfinex","BTCUSD",1764289236308,0.08642737,91294.0,91293.0,0.35397167]
["bitfinex","BTCUSD",1764289236506,0.0761839,91294.0,91293.0,0.35397167]
["bitfinex","BTCUSD",1764289236847,0.05258153,91294.0,91293.0,0.35397167]
["bitfinex","BTCUSD",1764289237193,0.06283282,91294.0,91293.0,0.35397167]
["bitfinex","BTCUSD",1764289238254,0.06283282,91294.0,91293.0,0.13489683]
["bitfinex","BTCUSD",1764289238438,0.30553883,91294.0,91293.0,0.13489683]
["bitfinex","BTCUSD",1764289239739,0.30553883,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289240778,0.28190526,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289240976,0.08647066,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289241178,0.3055431,91294.0,91293.0,0.0442]
["bitfinex","BTCUSD",1764289241883,0.3045431,91294.0,91293.0,0.0402]
["bitfinex","BTCUSD",1764289242934,0.08547066,91294.0,91293.0,0.0402]
["bitfinex","BTCUSD",1764289243141,0.08547066,91294.0,91293.0,0.1029041]
["bitfinex","BTCUSD",1764289243798,0.08647066,91294.0,91293.0,0.1039041]
["bitfinex","BTCUSD",1764289245682,0.06283282,91294.0,91293.0,0.1039041]
["bitfinex","BTCUSD",1764289248444,0.06283282,91294.0,91293.0,0.0637041]
["bitfinex","BTCUSD",1764289248651,0.0630166,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1764289252260,0.05276536,91294.0,91293.0,0.001]
["bitfinex","BTCUSD",1764289254506,0.05276536,91294.0,91293.0,0.03997]
["bitfinex","BTCUSD",1764289254731,0.05276536,91294.0,91293.0,0.21598878]
["bitfinex","BTCUSD",1764289254931,0.05276536,91294.0,91293.0,0.1940813]
["bitfinex","BTCUSD",1764289255131,0.05276536,91294.0,91293.0,0.30310818]
["bitfinex","BTCUSD",1764289255333,0.03226288,91294.0,91293.0,0.30310818]
["bitfinex","BTCUSD",1764289256593,0.03226288,91294.0,91293.0,0.25310818]
["bitfinex","BTCUSD",1764289260533,0.03226288,91294.0,91293.0,0.30310818]
["bitfinex","BTCUSD",1764289261237,0.03126288,91294.0,91293.0,0.30310818]
["bitfinex","BTCUSD",1764289261536,0.03226288,91294.0,91293.0,0.30710818]
["bitfinex","BTCUSD",1764289262752,0.03226288,91294.0,91293.0,0.63010818]
["bitfinex","BTCUSD",1764289262954,0.0004,91300.0,91299.0,0.59206044]
["bitfinex","BTCUSD",1764289263159,0.0004,91300.0,91299.0,0.81428146]
["bitfinex","BTCUSD",1764289263381,0.0004,91300.0,91299.0,0.83749146]
["bitfinex","BTCUSD",1764289264159,0.00014,91300.0,91299.0,0.77462034]
["bitfinex","BTCUSD",1764289264359,4.5e-06,91302.0,91301.0,0.59205565]
["bitfinex","BTCUSD",1764289264558,4.5e-06,91302.0,91301.0,0.68608127]
["bitfinex","BTCUSD",1764289264761,4.5e-06,91302.0,91301.0,0.74140109]
["bitfinex","BTCUSD",1764289264922,4.5e-06,91302.0,91301.0,0.66266547]
["bitfinex","BTCUSD",1764289265136,4.5e-06,91302.0,91301.0,0.61266547]
["bitfinex","BTCUSD",1764289265314,4.5e-06,91302.0,91301.0,0.66266547]
["bitfinex","BTCUSD",1764289266111,0.0010045,91302.0,91301.0,0.76424643]
["bitfinex","BTCUSD",1764289266311,0.0010045,91302.0,91301.0,0.66566547]
["bitfinex","BTCUSD",1764289266525,4.5e-06,91302.0,91301.0,0.66266547]
["bitfinex","BTCUSD",1764289266728,0.0010045,91302.0,91301.0,0.66766547]
["bitfinex","BTCUSD",1764289266921,0.01786762,91344.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764289267222,0.01798712,91344.0,91343.0,0.02611]
["bitfinex","BTCUSD",1764289267420,0.0001195,91344.0,91343.0,0.02611]
["bitfinex","BTCUSD",1764289267625,0.0001195,91344.0,91343.0,0.26951492]
["bitfinex","BTCUSD",1764289269101,0.0071195,91344.0,91343.0,0.27051492]
["bitfinex","BTCUSD",1764289269304,0.0071195,91344.0,91343.0,0.40436035]
["bitfinex","BTCUSD",1764289269616,0.0001195,91344.0,91343.0,0.40336035]
["bitfinex","BTCUSD",1764289269778,0.0031195,91344.0,91343.0,0.40336035]
["bitfinex","BTCUSD",1764289270718,0.0001195,91344.0,91343.0,0.40336035]
["bitfinex","BTCUSD",1764289271084,0.0001195,91344.0,91343.0,0.40436035]
["bitfinex","BTCUSD",1764289271506,0.0001195,91344.0,91343.0,0.35436035]
["bitfinex","BTCUSD",1764289271870,0.0001195,91344.0,91343.0,0.40436035]
["bitfinex","BTCUSD",1764289272923,0.0001195,91344.0,91343.0,0.35436035]
["bitfinex","BTCUSD",1764289273094,0.0001195,91344.0,91343.0,0.13540543]
["bitfinex","BTCUSD",1764289273296,0.00134999,91344.0,91343.0,0.35436035]
["bitfinex","BTCUSD",1764289274425,0.00134999,91344.0,91343.0,0.40436035]
["bitfinex","BTCUSD",1764289276441,0.00134999,91344.0,91343.0,0.13540543]
["bitfinex","BTCUSD",1764289276767,0.00134999,91344.0,91343.0,0.35436035]
["bitfinex","BTCUSD",1764289277075,0.00134999,91344.0,91343.0,0.13540543]
["bitfinex","BTCUSD",1764289277247,0.00134999,91344.0,91343.0,0.02711]
["bitfinex","BTCUSD",1764289278641,0.00434999,91344.0,91343.0,0.02711]
["bitfinex","BTCUSD",1764289278838,0.00134999,91344.0,91343.0,0.02711]
["bitfinex","BTCUSD",1764289279041,0.21904361,91307.0,91305.0,0.01193]
["bitfinex","BTCUSD",1764289279274,0.0109517,91310.0,91306.0,0.13336128]
["bitfinex","BTCUSD",1764289279478,0.21903917,91308.0,91307.0,0.0227]
["bitfinex","BTCUSD",1764289279975,0.21903917,91308.0,91307.0,0.03784]
["bitfinex","BTCUSD",1764289280416,0.21903917,91308.0,91307.0,0.01514]
["bitfinex","BTCUSD",1764289280543,0.21903917,91308.0,91307.0,0.03784]
["bitfinex","BTCUSD",1764289281470,0.21904365,91306.0,91305.0,0.01193]
["bitfinex","BTCUSD",1764289281991,0.21904365,91306.0,91305.0,0.02707]
["bitfinex","BTCUSD",1764289282291,0.21904365,91306.0,91305.0,0.04977]
["bitfinex","BTCUSD",1764289282950,0.22304365,91306.0,91305.0,0.04977]
["bitfinex","BTCUSD",1764289285306,0.004,91306.0,91305.0,0.04977]
["bitfinex","BTCUSD",1764289285507,0.004,91306.0,91305.0,0.07884334]
["bitfinex","BTCUSD",1764289288512,0.004,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289305363,0.0244208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289308116,0.0244208,91306.0,91305.0,0.20485924]
["bitfinex","BTCUSD",1764289309118,0.0244208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289309322,0.0204208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289309520,0.0254208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289309950,0.0204208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289310307,0.0234208,91306.0,91305.0,0.18295464]
["bitfinex","BTCUSD",1764289310711,0.0234208,91306.0,91305.0,0.18395464]
["bitfinex","BTCUSD",1764289312143,0.003,91306.0,91305.0,0.18395464]
["bitfinex","BTCUSD",1764289313584,0.003,91306.0,91305.0,0.25585924]
["bitfinex","BTCUSD",1764289313895,0.003,91306.0,91305.0,0.23395464]
["bitfinex","BTCUSD",1764289315528,0.00692,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764289315736,0.02049681,91340.0,91339.0,0.32307581]
["bitfinex","BTCUSD",1764289315937,0.02049681,91340.0,91339.0,0.362145]
["bitfinex","BTCUSD",1764289316140,0.02049681,91340.0,91339.0,0.401065]
["bitfinex","BTCUSD",1764289316931,0.02449681,91340.0,91339.0,0.401065]
["bitfinex","BTCUSD",1764289318279,0.004,91340.0,91339.0,0.401065]
["bitfinex","BTCUSD",1764289321065,0.004,91340.0,91339.0,0.07798919]
["bitfinex","BTCUSD",1764289321365,0.004,91340.0,91339.0,0.05531919]
["bitfinex","BTCUSD",1764289321573,0.004,91340.0,91339.0,0.01625]
["bitfinex","BTCUSD",1764289321818,0.004,91340.0,91339.0,0.25788451]
["bitfinex","BTCUSD",1764289324486,0.00011947,91341.0,91339.0,0.25788451]
["bitfinex","BTCUSD",1764289324854,0.00011947,91341.0,91340.0,0.04006]
["bitfinex","BTCUSD",1764289325000,0.00011947,91341.0,91340.0,0.12466272]
["bitfinex","BTCUSD",1764289325982,0.00111947,91341.0,91340.0,0.12466272]
["bitfinex","BTCUSD",1764289326727,0.00111947,91341.0,91340.0,0.04006]
["bitfinex","BTCUSD",1764289327080,0.00202768,91341.0,91340.0,0.01625]
["bitfinex","BTCUSD",1764289327595,0.00202768,91341.0,91340.0,0.04006]
["bitfinex","BTCUSD",1764289329486,0.00202768,91341.0,91340.0,0.01625]
["bitfinex","BTCUSD",1764289329720,0.00202768,91341.0,91340.0,0.02949613]
["bitfinex","BTCUSD",1764289330132,0.00202768,91341.0,91340.0,0.05330613]
["bitfinex","BTCUSD",1764289330311,0.2209874,91341.0,91340.0,0.05330613]
["bitfinex","BTCUSD",1764289335272,0.2209874,91341.0,91340.0,0.01324613]
["bitfinex","BTCUSD",1764289335273,0.30469039,91341.0,91340.0,0.01324613]
["bitfinex","BTCUSD",1764289335465,0.21901007,91320.0,91315.0,0.03545]
["bitfinex","BTCUSD",1764289336728,0.21901007,91320.0,91319.0,0.05133]
["bitfinex","BTCUSD",1764289336917,0.21901007,91320.0,91319.0,0.06091239]
["bitfinex","BTCUSD",1764289338166,0.21901007,91320.0,91319.0,0.06191239]
["bitfinex","BTCUSD",1764289338757,0.21901007,91320.0,91319.0,0.03810239]
["bitfinex","BTCUSD",1764289339721,0.21901007,91320.0,91319.0,0.06191239]
["bitfinex","BTCUSD",1764289340359,0.21901007,91320.0,91319.0,0.06091239]
["bitfinex","BTCUSD",1764289340863,0.00329304,91320.0,91319.0,0.06091239]
["bitfinex","BTCUSD",1764289341751,0.00329304,91320.0,91319.0,0.27992486]
["bitfinex","BTCUSD",1764289342156,0.00329304,91320.0,91319.0,0.38403616]
["bitfinex","BTCUSD",1764289342387,0.00329304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289342586,0.00329304,91320.0,91319.0,0.14121369]
["bitfinex","BTCUSD",1764289342819,0.00329304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289343985,0.00029304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289344613,0.00329304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289345028,0.00029304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289345229,0.00229304,91320.0,91319.0,0.16502369]
["bitfinex","BTCUSD",1764289345628,0.00229304,91320.0,91319.0,0.14121369]
["bitfinex","BTCUSD",1764289345799,0.00229304,91320.0,91319.0,0.12579369]
["bitfinex","BTCUSD",1764289346001,0.00229304,91320.0,91319.0,0.00958239]
["bitfinex","BTCUSD",1764289346215,0.01095158,91311.0,91308.0,0.03545]
["bitfinex","BTCUSD",1764289346491,0.21903645,91309.0,91308.0,0.03545]
["bitfinex","BTCUSD",1764289346616,0.21903645,91309.0,91308.0,0.01164]
["bitfinex","BTCUSD",1764289346816,0.21903645,91309.0,91308.0,0.02706]
["bitfinex","BTCUSD",1764289347050,0.21903645,91309.0,91308.0,0.04424846]
["bitfinex","BTCUSD",1764289347372,0.21903645,91309.0,91308.0,0.06905846]
["bitfinex","BTCUSD",1764289348179,0.21903645,91309.0,91308.0,0.06805846]
["bitfinex","BTCUSD",1764289348466,0.22003645,91309.0,91308.0,0.06805846]
["bitfinex","BTCUSD",1764289349636,0.22003645,91309.0,91301.0,0.02259278]
["bitfinex","BTCUSD",1764289349637,0.21906524,91297.0,91290.0,0.02381]
["bitfinex","BTCUSD",1764289349993,0.21906524,91297.0,91291.0,0.1041113]
["bitfinex","BTCUSD",1764289350834,0.01095266,91302.0,91296.0,0.05187]
["bitfinex","BTCUSD",1764289351035,0.01095266,91302.0,91297.0,0.02190652]
["bitfinex","BTCUSD",1764289351036,0.0109529,91300.0,91297.0,0.02190652]
["bitfinex","BTCUSD",1764289351361,0.01095302,91299.0,91297.0,0.02381]
["bitfinex","BTCUSD",1764289351559,0.01095302,91299.0,91298.0,0.06105701]
["bitfinex","BTCUSD",1764289351778,0.01095302,91299.0,91298.0,0.07647701]
["bitfinex","BTCUSD",1764289352018,0.23001346,91299.0,91298.0,0.10028701]
["bitfinex","BTCUSD",1764289356777,0.01095302,91299.0,91298.0,0.10028701]
["bitfinex","BTCUSD",1764289358803,0.00692,91301.0,91298.0,0.10028701]
["bitfinex","BTCUSD",1764289359137,0.22597565,91301.0,91300.0,0.01606]
["bitfinex","BTCUSD",1764289359752,0.22597565,91301.0,91300.0,0.04038]
["bitfinex","BTCUSD",1764289360158,0.00692,91301.0,91300.0,0.04038]
["bitfinex","BTCUSD",1764289360716,0.00792,91301.0,91300.0,0.04038]
["bitfinex","BTCUSD",1764289361946,0.001,91301.0,91300.0,0.04038]
["bitfinex","BTCUSD",1764289362150,0.00792,91301.0,91300.0,0.12080107]
["bitfinex","BTCUSD",1764289364442,0.00792,91301.0,91300.0,0.04038]
["bitfinex","BTCUSD",1764289365141,0.00792,91301.0,91300.0,0.01606]
["bitfinex","BTCUSD",1764289365578,0.01095362,91294.0,91291.0,0.1041113]
["bitfinex","BTCUSD",1764289365779,0.2190749,91293.0,91291.0,0.1041113]
["bitfinex","BTCUSD",1764289366099,0.2220749,91293.0,91292.0,0.03582475]
["bitfinex","BTCUSD",1764289367286,0.003,91293.0,91292.0,0.03582475]
["bitfinex","BTCUSD",1764289367488,0.003,91293.0,91292.0,0.03682475]
["bitfinex","BTCUSD",1764289368591,0.003,91293.0,91292.0,0.03782475]
["bitfinex","BTCUSD",1764289369135,0.23002486,91295.0,91292.0,0.03782475]
["bitfinex","BTCUSD",1764289369136,0.0109535,91295.0,91292.0,0.03782475]
["bitfinex","BTCUSD",1764289369350,0.01095338,91296.0,91293.0,0.0685499]
["bitfinex","BTCUSD",1764289369553,0.23002294,91296.0,91294.0,0.01606]
["bitfinex","BTCUSD",1764289369758,0.23002294,91296.0,91294.0,0.02851]
["bitfinex","BTCUSD",1764289371977,0.23002294,91296.0,91294.0,0.02951]
["bitfinex","BTCUSD",1764289372282,0.23002308,91296.0,91294.0,0.02951]
["bitfinex","BTCUSD",1764289373335,0.01095338,91296.0,91295.0,0.06515657]
["bitfinex","BTCUSD",1764289373536,0.03139568,91296.0,91295.0,0.06515657]
["bitfinex","BTCUSD",1764289374409,0.0204423,91296.0,91295.0,0.06615657]
["bitfinex","BTCUSD",1764289374808,0.0204423,91296.0,91295.0,0.10653657]
["bitfinex","BTCUSD",1764289374968,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764289375173,0.01095206,91307.0,91303.0,0.14175284]
["bitfinex","BTCUSD",1764289375391,0.02044995,91306.0,91303.0,0.17702538]
["bitfinex","BTCUSD",1764289375608,0.02044995,91305.0,91304.0,0.02432]
["bitfinex","BTCUSD",1764289375806,0.239496,91305.0,91304.0,0.02432]
["bitfinex","BTCUSD",1764289376108,0.239496,91305.0,91304.0,0.07176828]
["bitfinex","BTCUSD",1764289376692,0.02044995,91305.0,91304.0,0.07176828]
["bitfinex","BTCUSD",1764289377099,0.02244995,91305.0,91304.0,0.07176828]
["bitfinex","BTCUSD",1764289386629,0.02244995,91305.0,91304.0,0.17587958]
["bitfinex","BTCUSD",1764289388226,0.02044995,91305.0,91304.0,0.17587958]
["bitfinex","BTCUSD",1764289388639,0.02144995,91305.0,91304.0,0.17587958]
["bitfinex","BTCUSD",1764289392300,0.001,91305.0,91304.0,0.24778442]
["bitfinex","BTCUSD",1764289392501,0.001,91305.0,91304.0,0.22587958]
["bitfinex","BTCUSD",1764289394412,0.00692,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764289394669,0.00692,91315.0,91314.0,0.02793]
["bitfinex","BTCUSD",1764289394832,0.00692,91315.0,91314.0,0.07785585]
["bitfinex","BTCUSD",1764289395033,0.00692,91315.0,91314.0,0.10047585]
["bitfinex","BTCUSD",1764289396120,0.00023444,91318.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764289396332,0.00715444,91318.0,91317.0,0.02744]
["bitfinex","BTCUSD",1764289396705,0.02762092,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289396921,0.02762092,91318.0,91317.0,0.10943509]
["bitfinex","BTCUSD",1764289397911,0.02862092,91318.0,91317.0,0.10943509]
["bitfinex","BTCUSD",1764289399169,0.02862092,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289402260,0.02170092,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289402470,0.02862092,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289404534,0.24763579,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289405160,0.24071579,91318.0,91317.0,0.0521]
["bitfinex","BTCUSD",1764289405322,0.24071579,91318.0,91317.0,0.05954216]
["bitfinex","BTCUSD",1764289408346,0.24071579,91318.0,91317.0,0.03488216]
["bitfinex","BTCUSD",1764289408759,0.24071579,91318.0,91317.0,0.00744216]
["bitfinex","BTCUSD",1764289408929,0.21903645,91309.0,91306.0,0.02466]
["bitfinex","BTCUSD",1764289409123,0.21904605,91305.0,91303.0,0.01245]
["bitfinex","BTCUSD",1764289409325,0.21906524,91297.0,91296.0,0.01184]
["bitfinex","BTCUSD",1764289409524,0.21906524,91297.0,91296.0,0.02708513]
["bitfinex","BTCUSD",1764289410226,0.21906524,91297.0,91296.0,0.06734513]
["bitfinex","BTCUSD",1764289411343,0.21906524,91297.0,91296.0,0.06834513]
["bitfinex","BTCUSD",1764289415402,0.23001541,91299.0,91296.0,0.06834513]
["bitfinex","BTCUSD",1764289415600,0.23001541,91299.0,91298.0,0.01175]
["bitfinex","BTCUSD",1764289415847,0.2300105,91301.0,91298.0,0.05908918]
["bitfinex","BTCUSD",1764289416056,0.2300105,91301.0,91300.0,0.01544]
["bitfinex","BTCUSD",1764289416252,0.25047104,91301.0,91300.0,0.01544]
["bitfinex","BTCUSD",1764289416545,0.25047104,91301.0,91300.0,0.03801]
["bitfinex","BTCUSD",1764289419420,0.2300105,91301.0,91300.0,0.03801]
["bitfinex","BTCUSD",1764289419651,0.2300105,91301.0,91300.0,0.05217052]
["bitfinex","BTCUSD",1764289421345,0.25046552,91301.0,91300.0,0.05217052]
["bitfinex","BTCUSD",1764289422192,0.0314078,91301.0,91300.0,0.05217052]
["bitfinex","BTCUSD",1764289422392,0.02045502,91301.0,91300.0,0.05217052]
["bitfinex","BTCUSD",1764289422594,0.01095242,91304.0,91300.0,0.05217052]
["bitfinex","BTCUSD",1764289422756,0.00692,91302.0,91301.0,0.03924181]
["bitfinex","BTCUSD",1764289423475,0.00692,91302.0,91301.0,0.05468181]
["bitfinex","BTCUSD",1764289425897,0.22597325,91302.0,91301.0,0.05468181]
["bitfinex","BTCUSD",1764289427560,0.22597325,91302.0,91301.0,0.06643181]
["bitfinex","BTCUSD",1764289428210,0.24643075,91302.0,91301.0,0.04386181]
["bitfinex","BTCUSD",1764289429243,0.24643075,91302.0,91301.0,0.01667181]
["bitfinex","BTCUSD",1764289429450,0.21906044,91299.0,91298.0,0.01175]
["bitfinex","BTCUSD",1764289429792,0.21907964,91291.0,91290.0,0.01184]
["bitfinex","BTCUSD",1764289430541,0.21907964,91291.0,91290.0,0.04985]
["bitfinex","BTCUSD",1764289430745,0.21907964,91291.0,91290.0,0.02728]
["bitfinex","BTCUSD",1764289430996,0.21907964,91291.0,91290.0,0.08164074]
["bitfinex","BTCUSD",1764289431401,0.01095374,91293.0,91290.0,0.08164074]
["bitfinex","BTCUSD",1764289431694,0.21907954,91292.0,91290.0,0.02728]
["bitfinex","BTCUSD",1764289432040,0.01095374,91293.0,91292.0,0.01544]
["bitfinex","BTCUSD",1764289432501,0.01095314,91298.0,91292.0,0.03801]
["bitfinex","BTCUSD",1764289432686,0.0109535,91295.0,91294.0,0.01544]
["bitfinex","BTCUSD",1764289432885,0.03141311,91295.0,91294.0,0.05732605]
["bitfinex","BTCUSD",1764289433902,0.03141311,91295.0,91294.0,0.05832605]
["bitfinex","BTCUSD",1764289435226,0.03141311,91295.0,91294.0,0.05932605]
["bitfinex","BTCUSD",1764289435654,0.02045961,91295.0,91294.0,0.05932605]
["bitfinex","BTCUSD",1764289435798,0.02045961,91295.0,91294.0,0.08189605]
["bitfinex","BTCUSD",1764289436506,0.00692,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764289436706,0.02046976,91297.0,91296.0,0.08082696]
["bitfinex","BTCUSD",1764289437147,0.02046976,91297.0,91296.0,0.14074372]
["bitfinex","BTCUSD",1764289437326,0.00692,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764289437642,0.03142194,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764289437643,0.02047625,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764289437801,0.02047625,91302.0,91299.0,0.23001107]
["bitfinex","BTCUSD",1764289438001,0.02047625,91301.0,91300.0,0.08265249]
["bitfinex","BTCUSD",1764289438492,0.02047625,91301.0,91300.0,0.12066249]
["bitfinex","BTCUSD",1764289441546,0.02047625,91301.0,91300.0,0.08265249]
["bitfinex","BTCUSD",1764289441736,0.01095302,91299.0,91296.0,0.01175]
["bitfinex","BTCUSD",1764289442063,0.02047625,91298.0,91296.0,0.03432]
["bitfinex","BTCUSD",1764289442275,0.02047625,91297.0,91296.0,0.03432]
["bitfinex","BTCUSD",1764289442493,0.02047625,91297.0,91296.0,0.01175]
["bitfinex","BTCUSD",1764289442697,0.02047625,91297.0,91296.0,0.02719]
["bitfinex","BTCUSD",1764289443039,0.02047625,91297.0,91296.0,0.04976]
["bitfinex","BTCUSD",1764289443446,0.02047625,91297.0,91296.0,0.13651392]
["bitfinex","BTCUSD",1764289444573,0.02047625,91297.0,91296.0,0.13751392]
["bitfinex","BTCUSD",1764289447131,0.02047625,91297.0,91296.0,0.02819]
["bitfinex","BTCUSD",1764289448031,0.02047625,91297.0,91296.0,0.05311]
["bitfinex","BTCUSD",1764289451015,0.3339499,91325.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764289451216,0.02740644,91317.0,91315.0,0.2299708]
["bitfinex","BTCUSD",1764289451424,0.00692,91317.0,91316.0,0.05855994]
["bitfinex","BTCUSD",1764289451627,0.02739981,91317.0,91316.0,0.11062994]
["bitfinex","BTCUSD",1764289453848,0.00692,91317.0,91316.0,0.11062994]
["bitfinex","BTCUSD",1764289456008,0.00692,91317.0,91316.0,0.05207]
["bitfinex","BTCUSD",1764289456410,0.00692,91317.0,91316.0,0.02715]
["bitfinex","BTCUSD",1764289457606,0.00692,91317.0,91316.0,0.01178]
["bitfinex","BTCUSD",1764289459854,0.00692,91317.0,91309.0,0.1041113]
["bitfinex","BTCUSD",1764289459855,0.21903405,91310.0,91309.0,0.01143]
["bitfinex","BTCUSD",1764289460017,0.21903405,91310.0,91309.0,0.02735613]
["bitfinex","BTCUSD",1764289461032,0.21903405,91310.0,91309.0,0.02935613]
["bitfinex","BTCUSD",1764289461244,0.21903405,91310.0,91309.0,0.02835613]
["bitfinex","BTCUSD",1764289461559,0.22103405,91310.0,91309.0,0.02735613]
["bitfinex","BTCUSD",1764289467491,0.22103405,91310.0,91309.0,0.06512613]
["bitfinex","BTCUSD",1764289467693,0.22103405,91310.0,91309.0,0.04256613]
["bitfinex","BTCUSD",1764289470988,0.22103405,91310.0,91309.0,0.06512613]
["bitfinex","BTCUSD",1764289479288,0.24150876,91310.0,91309.0,0.06512613]
["bitfinex","BTCUSD",1764289480494,0.24150876,91310.0,91309.0,0.04256613]
["bitfinex","BTCUSD",1764289482655,0.24150876,91310.0,91309.0,0.02735613]
["bitfinex","BTCUSD",1764289487234,0.02247471,91310.0,91309.0,0.06743613]
["bitfinex","BTCUSD",1764289488697,0.02249784,91310.0,91309.0,0.06743613]
["bitfinex","BTCUSD",1764289490775,0.02249784,91310.0,91309.0,0.28647258]
["bitfinex","BTCUSD",1764289491378,0.002,91310.0,91309.0,0.28647258]
["bitfinex","BTCUSD",1764289493781,0.002,91310.0,91309.0,0.33647258]
["bitfinex","BTCUSD",1764289494852,0.00023444,91318.0,91316.0,0.21901861]
["bitfinex","BTCUSD",1764289495062,0.00023444,91318.0,91317.0,0.0742345]
["bitfinex","BTCUSD",1764289495262,0.02072722,91318.0,91317.0,0.0981945]
["bitfinex","BTCUSD",1764289496319,0.02372722,91318.0,91317.0,0.0981945]
["bitfinex","BTCUSD",1764289501732,0.02372722,91318.0,91317.0,0.1481945]
["bitfinex","BTCUSD",1764289501733,0.00323444,91318.0,91317.0,0.1481945]
["bitfinex","BTCUSD",1764289502545,0.00323444,91318.0,91317.0,0.15914248]
["bitfinex","BTCUSD",1764289503562,0.00023444,91318.0,91317.0,0.16014248]
["bitfinex","BTCUSD",1764289503745,0.00023444,91318.0,91317.0,0.1820442]
["bitfinex","BTCUSD",1764289504078,0.00123444,91318.0,91317.0,0.1820442]
["bitfinex","BTCUSD",1764289504394,0.00023444,91318.0,91317.0,0.1820442]
["bitfinex","BTCUSD",1764289504559,0.00023444,91318.0,91317.0,0.1830442]
["bitfinex","BTCUSD",1764289505371,0.00023444,91318.0,91317.0,0.1330442]
["bitfinex","BTCUSD",1764289507492,0.00023444,91318.0,91317.0,0.1830442]
["bitfinex","BTCUSD",1764289511749,0.00023444,91318.0,91317.0,0.5060442]
["bitfinex","BTCUSD",1764289511956,0.00023444,91318.0,91317.0,0.48414248]
["bitfinex","BTCUSD",1764289512268,0.00023444,91318.0,91317.0,0.88414248]
["bitfinex","BTCUSD",1764289512934,0.00023444,91318.0,91317.0,0.88214248]
["bitfinex","BTCUSD",1764289513341,0.00023444,91318.0,91317.0,0.88614248]
["bitfinex","BTCUSD",1764289514168,0.00023444,91318.0,91317.0,0.96472281]
["bitfinex","BTCUSD",1764289514337,0.00023444,91318.0,91317.0,0.96572281]
["bitfinex","BTCUSD",1764289514775,0.00023444,91318.0,91317.0,0.96472281]
["bitfinex","BTCUSD",1764289515081,0.00023444,91318.0,91317.0,0.96572281]
["bitfinex","BTCUSD",1764289515736,0.0002,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764289515933,0.0002,91350.0,91349.0,0.35014184]
["bitfinex","BTCUSD",1764289515934,0.0003195,91350.0,91349.0,0.35014184]
["bitfinex","BTCUSD",1764289516135,0.0003195,91350.0,91349.0,0.37513184]
["bitfinex","BTCUSD",1764289516954,0.0023195,91350.0,91349.0,0.42513184]
["bitfinex","BTCUSD",1764289517162,0.0003195,91350.0,91349.0,0.42513184]
["bitfinex","BTCUSD",1764289517490,0.0023195,91350.0,91349.0,0.50310791]
["bitfinex","BTCUSD",1764289519735,0.0023195,91350.0,91349.0,0.45310791]
["bitfinex","BTCUSD",1764289521257,0.00325687,91350.0,91349.0,0.45310791]
["bitfinex","BTCUSD",1764289526837,0.00325687,91350.0,91349.0,0.50310791]
["bitfinex","BTCUSD",1764289527764,0.00325687,91350.0,91349.0,0.45310791]
["bitfinex","BTCUSD",1764289531514,0.22219501,91350.0,91349.0,0.18208737]
["bitfinex","BTCUSD",1764289531740,0.01094714,91348.0,91346.0,0.01214]
["bitfinex","BTCUSD",1764289531982,0.21894534,91347.0,91345.0,0.01079]
["bitfinex","BTCUSD",1764289532183,0.01094714,91348.0,91345.0,0.01079]
["bitfinex","BTCUSD",1764289532367,0.22989239,91348.0,91345.0,0.01079]
["bitfinex","BTCUSD",1764289532571,0.22989239,91348.0,91346.0,0.02733819]
["bitfinex","BTCUSD",1764289533122,0.003,91347.0,91346.0,0.02733819]
["bitfinex","BTCUSD",1764289533392,0.22989239,91348.0,91347.0,0.0163]
["bitfinex","BTCUSD",1764289533794,0.003,91348.0,91347.0,0.04129]
["bitfinex","BTCUSD",1764289533999,0.0112664,91350.0,91347.0,0.05223726]
["bitfinex","BTCUSD",1764289534173,0.0003195,91350.0,91348.0,0.09155401]
["bitfinex","BTCUSD",1764289534683,0.0003195,91350.0,91349.0,0.02408]
["bitfinex","BTCUSD",1764289534830,0.0003195,91350.0,91349.0,0.1444113]
["bitfinex","BTCUSD",1764289535674,0.0003195,91350.0,91349.0,0.1203313]
["bitfinex","BTCUSD",1764289535892,0.0003195,91350.0,91349.0,0.36335184]
["bitfinex","BTCUSD",1764289536097,0.0003195,91350.0,91349.0,0.40934634]
["bitfinex","BTCUSD",1764289536968,0.0043195,91350.0,91349.0,0.1904058]
["bitfinex","BTCUSD",1764289537201,0.0043195,91350.0,91349.0,0.1663258]
["bitfinex","BTCUSD",1764289537614,0.00525687,91350.0,91349.0,0.1663258]
["bitfinex","BTCUSD",1764289537970,0.00525687,91350.0,91349.0,0.38526634]
["bitfinex","BTCUSD",1764289539797,0.00525687,91350.0,91349.0,0.0459945]
["bitfinex","BTCUSD",1764289540047,0.01094702,91349.0,91338.0,0.03502834]
["bitfinex","BTCUSD",1764289540249,0.0109475,91345.0,91341.0,0.02408]
["bitfinex","BTCUSD",1764289540410,0.0043195,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764289540626,0.02046408,91349.0,91346.0,0.08777954]
["bitfinex","BTCUSD",1764289540837,0.02046408,91348.0,91346.0,0.08777954]
["bitfinex","BTCUSD",1764289541043,0.02046408,91347.0,91346.0,0.05275216]
["bitfinex","BTCUSD",1764289541468,0.02046408,91347.0,91346.0,0.06897216]
["bitfinex","BTCUSD",1764289541681,0.02046408,91347.0,91346.0,0.09305216]
["bitfinex","BTCUSD",1764289543134,0.02346408,91347.0,91346.0,0.09305216]
["bitfinex","BTCUSD",1764289543883,0.02346408,91347.0,91346.0,0.05275216]
["bitfinex","BTCUSD",1764289546573,0.02346408,91347.0,91345.0,0.01227]
["bitfinex","BTCUSD",1764289546776,0.003,91347.0,91346.0,0.0403]
["bitfinex","BTCUSD",1764289546998,0.02347659,91347.0,91346.0,0.0403]
["bitfinex","BTCUSD",1764289547385,0.02432611,91347.0,91346.0,0.0403]
["bitfinex","BTCUSD",1764289547587,0.02432611,91347.0,91346.0,0.09480556]
["bitfinex","BTCUSD",1764289548209,0.00384952,91347.0,91346.0,0.09480556]
["bitfinex","BTCUSD",1764289552347,0.00384952,91347.0,91346.0,0.07072556]
["bitfinex","BTCUSD",1764289555092,0.00384952,91347.0,91346.0,0.09480556]
["bitfinex","BTCUSD",1764289560773,0.00384952,91347.0,91346.0,0.14480556]
["bitfinex","BTCUSD",1764289565731,0.00384952,91347.0,91346.0,0.16141689]
["bitfinex","BTCUSD",1764289567296,0.00384952,91347.0,91346.0,0.11141689]
["bitfinex","BTCUSD",1764289567498,0.00384952,91347.0,91346.0,0.16141689]
["bitfinex","BTCUSD",1764289568143,0.00084952,91347.0,91346.0,0.16141689]
["bitfinex","BTCUSD",1764289568347,0.00184952,91347.0,91346.0,0.16141689]
["bitfinex","BTCUSD",1764289568659,0.00184952,91347.0,91346.0,0.23998349]
["bitfinex","BTCUSD",1764289568660,0.00084952,91347.0,91346.0,0.23998349]
["bitfinex","BTCUSD",1764289568863,0.00084952,91347.0,91346.0,0.22337216]
["bitfinex","BTCUSD",1764289569008,0.00184952,91347.0,91346.0,0.22337216]
["bitfinex","BTCUSD",1764289569212,0.00084952,91347.0,91346.0,0.14480556]
["bitfinex","BTCUSD",1764289569414,0.00084952,91347.0,91346.0,0.16670033]
["bitfinex","BTCUSD",1764289569612,0.00084952,91347.0,91346.0,0.49070033]
["bitfinex","BTCUSD",1764289569813,0.00084952,91347.0,91346.0,0.46880556]
["bitfinex","BTCUSD",1764289570015,0.00084952,91347.0,91346.0,0.46780556]
["bitfinex","BTCUSD",1764289570213,0.0003195,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764289570453,0.0003195,91350.0,91349.0,0.74532147]
["bitfinex","BTCUSD",1764289570680,0.0003195,91350.0,91349.0,0.74643742]
["bitfinex","BTCUSD",1764289571034,0.0003195,91350.0,91349.0,0.85493228]
["bitfinex","BTCUSD",1764289571662,0.0003195,91350.0,91349.0,0.85793228]
["bitfinex","BTCUSD",1764289572480,0.0003195,91350.0,91349.0,0.85893228]
["bitfinex","BTCUSD",1764289572842,0.0003195,91350.0,91349.0,0.85793228]
["bitfinex","BTCUSD",1764289573096,0.0003195,91350.0,91349.0,1.25793228]
["bitfinex","BTCUSD",1764289573272,0.0003195,91350.0,91349.0,1.25893228]
["bitfinex","BTCUSD",1764289575847,0.0003195,91350.0,91349.0,1.20893228]
["bitfinex","BTCUSD",1764289576253,0.0003195,91350.0,91349.0,1.2875388]
["bitfinex","BTCUSD",1764289576881,0.0003195,91350.0,91349.0,1.20793228]
["bitfinex","BTCUSD",1764289577285,0.0003195,91350.0,91349.0,1.20893228]
["bitfinex","BTCUSD",1764289577473,0.0003195,91350.0,91349.0,1.20593228]
["bitfinex","BTCUSD",1764289577674,0.0003195,91350.0,91349.0,0.80793228]
["bitfinex","BTCUSD",1764289578073,0.0003195,91350.0,91349.0,0.80593228]
["bitfinex","BTCUSD",1764289578612,0.0003195,91350.0,91349.0,0.80693228]
["bitfinex","BTCUSD",1764289579171,0.0003195,91350.0,91349.0,0.80593228]
["bitfinex","BTCUSD",1764289579416,0.0003195,91350.0,91349.0,0.80693228]
["bitfinex","BTCUSD",1764289582123,0.0003195,91350.0,91349.0,0.85693228]
["bitfinex","BTCUSD",1764289585131,0.0003195,91350.0,91349.0,1.25693228]
["bitfinex","BTCUSD",1764289589381,0.0003195,91350.0,91349.0,1.3355388]
["bitfinex","BTCUSD",1764289590176,0.0003195,91350.0,91349.0,1.2855388]
["bitfinex","BTCUSD",1764289590364,0.0003195,91350.0,91349.0,1.3355388]
["bitfinex","BTCUSD",1764289592141,0.0003195,91350.0,91349.0,1.25693228]
["bitfinex","BTCUSD",1764289592669,0.0003195,91350.0,91349.0,1.33563773]
["bitfinex","BTCUSD",1764289593172,0.0003195,91350.0,91349.0,1.25693228]
["bitfinex","BTCUSD",1764289605916,0.0003195,91350.0,91349.0,1.35551324]
["bitfinex","BTCUSD",1764289609640,0.0003195,91350.0,91349.0,1.25693228]
["bitfinex","BTCUSD",1764289611176,0.00023429,91355.0,91354.0,0.54192856]
["bitfinex","BTCUSD",1764289611374,0.00023429,91355.0,91354.0,0.64247856]
["bitfinex","BTCUSD",1764289611571,0.0002,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764289611721,0.0002,91360.0,91359.0,0.72535823]
["bitfinex","BTCUSD",1764289611951,0.0002,91360.0,91359.0,0.72638658]
["bitfinex","BTCUSD",1764289612167,0.0002,91360.0,91359.0,0.78089214]
["bitfinex","BTCUSD",1764289612475,0.0002,91360.0,91359.0,0.79183461]
["bitfinex","BTCUSD",1764289613110,0.0002,91360.0,91359.0,0.79283461]
["bitfinex","BTCUSD",1764289613535,0.0002,91360.0,91359.0,0.74383461]
["bitfinex","BTCUSD",1764289613729,0.0002,91360.0,91359.0,1.1956347]
["bitfinex","BTCUSD",1764289614612,0.0002,91360.0,91359.0,0.7956347]
["bitfinex","BTCUSD",1764289616749,0.0002,91360.0,91359.0,0.71683461]
["bitfinex","BTCUSD",1764289617075,0.0002,91360.0,91359.0,0.74562861]
["bitfinex","BTCUSD",1764289617230,0.0002,91360.0,91359.0,0.41570861]
["bitfinex","BTCUSD",1764289617440,0.0002,91360.0,91359.0,0.32597214]
["bitfinex","BTCUSD",1764289617975,0.0002,91360.0,91359.0,0.32497214]
["bitfinex","BTCUSD",1764289618474,0.0002,91360.0,91359.0,0.37497214]
["bitfinex","BTCUSD",1764289626517,0.0002,91360.0,91359.0,0.08313556]
["bitfinex","BTCUSD",1764289626717,0.0002,91360.0,91359.0,0.02863]
["bitfinex","BTCUSD",1764289626718,0.21911418,91360.0,91359.0,0.02863]
["bitfinex","BTCUSD",1764289627221,0.21911418,91360.0,91359.0,0.02763]
["bitfinex","BTCUSD",1764289627477,0.0002,91360.0,91359.0,0.02763]
["bitfinex","BTCUSD",1764289627686,0.0012,91360.0,91359.0,0.02863]
["bitfinex","BTCUSD",1764289627877,0.0012,91360.0,91359.0,0.08437358]
["bitfinex","BTCUSD",1764289628029,0.0012,91360.0,91359.0,0.05674358]
["bitfinex","BTCUSD",1764289628481,0.0012,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764289630191,0.0121457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764289630351,0.0111457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764289630744,0.0141457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764289630940,0.01094594,91358.0,91354.0,0.01143]
["bitfinex","BTCUSD",1764289631302,0.22986743,91357.0,91355.0,0.07557289]
["bitfinex","BTCUSD",1764289631642,0.01059,91356.0,91355.0,0.07557289]
["bitfinex","BTCUSD",1764289631848,0.04163989,91356.0,91355.0,0.07557289]
["bitfinex","BTCUSD",1764289632487,0.0109475,91345.0,91342.0,0.01227]
["bitfinex","BTCUSD",1764289633501,0.22989947,91345.0,91342.0,0.01227]
["bitfinex","BTCUSD",1764289634561,0.22989947,91345.0,91342.0,0.01327]
["bitfinex","BTCUSD",1764289634792,0.0109469,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764289634968,0.02043272,91349.0,91347.0,0.01213]
["bitfinex","BTCUSD",1764289635178,0.0109469,91350.0,91349.0,0.01533]
["bitfinex","BTCUSD",1764289635379,0.03138056,91350.0,91349.0,0.01533]
["bitfinex","BTCUSD",1764289635573,0.03138056,91350.0,91349.0,0.04019]
["bitfinex","BTCUSD",1764289635775,0.02043366,91350.0,91349.0,0.04019]
["bitfinex","BTCUSD",1764289636120,0.02043366,91350.0,91349.0,0.01533]
["bitfinex","BTCUSD",1764289636326,0.02043366,91350.0,91349.0,0.04666171]
["bitfinex","BTCUSD",1764289636511,0.21894054,91349.0,91347.0,0.01213]
["bitfinex","BTCUSD",1764289636721,0.02043366,91348.0,91347.0,0.01213]
["bitfinex","BTCUSD",1764289636868,0.02043366,91348.0,91344.0,0.02486]
["bitfinex","BTCUSD",1764289636869,0.01094738,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764289637074,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764289637476,0.01094738,91346.0,91342.0,0.22990322]
["bitfinex","BTCUSD",1764289637712,0.00759,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764289637890,0.02041994,91348.0,91345.0,0.01213]
["bitfinex","BTCUSD",1764289638068,0.02041994,91347.0,91345.0,0.23107931]
["bitfinex","BTCUSD",1764289638272,0.01094702,91349.0,91346.0,0.03580738]
["bitfinex","BTCUSD",1764289638488,0.02041644,91348.0,91346.0,0.03580738]
["bitfinex","BTCUSD",1764289638697,0.01094678,91351.0,91348.0,0.01533]
["bitfinex","BTCUSD",1764289639030,0.02041645,91350.0,91349.0,0.11505832]
["bitfinex","BTCUSD",1764289639249,0.02041645,91350.0,91349.0,0.13991832]
["bitfinex","BTCUSD",1764289639407,0.02041645,91350.0,91349.0,0.15524832]
["bitfinex","BTCUSD",1764289640396,0.02041645,91350.0,91349.0,0.1443013]
["bitfinex","BTCUSD",1764289640590,0.23935459,91350.0,91349.0,0.19264154]
["bitfinex","BTCUSD",1764289640896,0.24035459,91350.0,91349.0,0.19264154]
["bitfinex","BTCUSD",1764289641613,0.02141645,91350.0,91349.0,0.19264154]
["bitfinex","BTCUSD",1764289644831,0.02141645,91350.0,91349.0,0.16778154]
["bitfinex","BTCUSD",1764289645156,0.01969779,91350.0,91349.0,0.15245154]
["bitfinex","BTCUSD",1764289645881,0.01969779,91350.0,91349.0,0.04834024]
["bitfinex","BTCUSD",1764289648830,0.01969779,91350.0,91349.0,0.08853024]
["bitfinex","BTCUSD",1764289649176,0.001,91350.0,91349.0,0.08853024]
["bitfinex","BTCUSD",1764289650094,0.001,91350.0,91349.0,0.19264154]
["bitfinex","BTCUSD",1764289650526,0.001,91350.0,91349.0,0.24264154]
["bitfinex","BTCUSD",1764289651844,0.001,91350.0,91349.0,0.24364154]
["bitfinex","BTCUSD",1764289651991,0.01094606,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764289652201,0.01094606,91357.0,91356.0,0.01533]
["bitfinex","BTCUSD",1764289652545,0.22986743,91357.0,91356.0,0.01533]
["bitfinex","BTCUSD",1764289652745,0.22986743,91357.0,91356.0,0.04019]
["bitfinex","BTCUSD",1764289656365,0.22986743,91357.0,91356.0,0.01533]
["bitfinex","BTCUSD",1764289657196,0.25032641,91357.0,91356.0,0.01533]
["bitfinex","BTCUSD",1764289657465,0.25032641,91357.0,91356.0,0.06404704]
["bitfinex","BTCUSD",1764289657731,0.25033121,91357.0,91356.0,0.06404704]
["bitfinex","BTCUSD",1764289657881,0.25033121,91357.0,91356.0,0.04871704]
["bitfinex","BTCUSD",1764289658247,0.25033121,91357.0,91325.0,0.01222]
["bitfinex","BTCUSD",1764289658248,0.21899568,91326.0,91325.0,0.01222]
["bitfinex","BTCUSD",1764289658533,0.01095062,91319.0,91318.0,0.1041113]
["bitfinex","BTCUSD",1764289658709,0.0314144,91319.0,91318.0,0.11683959]
["bitfinex","BTCUSD",1764289660030,0.0420044,91319.0,91318.0,0.01272829]
["bitfinex","BTCUSD",1764289660227,0.01095134,91313.0,91310.0,0.01222]
["bitfinex","BTCUSD",1764289660625,0.22997846,91313.0,91310.0,0.01222]
["bitfinex","BTCUSD",1764289661266,0.21903166,91311.0,91310.0,0.01222]
["bitfinex","BTCUSD",1764289661477,0.21904365,91306.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289661737,0.21905565,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289662794,0.23264565,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289662992,0.2530528,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289666150,0.02340715,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289666549,0.02340715,91301.0,91300.0,0.02637732]
["bitfinex","BTCUSD",1764289667540,0.2424628,91301.0,91300.0,0.02637732]
["bitfinex","BTCUSD",1764289669776,0.02340715,91301.0,91300.0,0.02637732]
["bitfinex","BTCUSD",1764289673499,0.02340715,91301.0,91300.0,0.06565732]
["bitfinex","BTCUSD",1764289673706,0.02340715,91301.0,91300.0,0.04135212]
["bitfinex","BTCUSD",1764289674622,0.02040715,91301.0,91300.0,0.04135212]
["bitfinex","BTCUSD",1764289675023,0.02140715,91301.0,91300.0,0.04135212]
["bitfinex","BTCUSD",1764289675815,0.02140715,91301.0,91300.0,0.01828212]
["bitfinex","BTCUSD",1764289676577,0.02140715,91301.0,91300.0,0.07292955]
["bitfinex","BTCUSD",1764289676736,0.02140715,91301.0,91300.0,0.09599955]
["bitfinex","BTCUSD",1764289679588,0.02140715,91301.0,91300.0,0.07292955]
["bitfinex","BTCUSD",1764289682077,0.02140715,91301.0,91300.0,0.2919876]
["bitfinex","BTCUSD",1764289682286,0.02140715,91301.0,91300.0,0.09599955]
["bitfinex","BTCUSD",1764289683487,0.2404628,91301.0,91300.0,0.05671955]
["bitfinex","BTCUSD",1764289683713,0.2404628,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289685202,0.02140715,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289687037,0.2510528,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289687832,0.2616428,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289688040,1.56709248,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289688253,0.76794129,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289688450,1.5325766,91301.0,91300.0,0.00207212]
["bitfinex","BTCUSD",1764289688654,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764289688874,0.03136305,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764289689048,0.02040715,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764289689266,0.02040715,91273.0,91271.0,0.23008242]
["bitfinex","BTCUSD",1764289689477,0.02154674,91278.0,91273.0,0.23007899]
["bitfinex","BTCUSD",1764289689833,0.02043472,91277.0,91276.0,0.1041113]
["bitfinex","BTCUSD",1764289690026,0.02043472,91277.0,91276.0,0.1280313]
["bitfinex","BTCUSD",1764289690167,0.02043472,91277.0,91276.0,0.1445613]
["bitfinex","BTCUSD",1764289691580,0.02043472,91277.0,91276.0,0.1206413]
["bitfinex","BTCUSD",1764289691698,0.02043472,91277.0,91276.0,0.18843152]
["bitfinex","BTCUSD",1764289691899,0.02043472,91277.0,91276.0,0.17190152]
["bitfinex","BTCUSD",1764289692407,0.02343472,91277.0,91276.0,0.17190152]
["bitfinex","BTCUSD",1764289693983,0.02343472,91277.0,91276.0,0.21149102]
["bitfinex","BTCUSD",1764289698229,0.02343472,91277.0,91276.0,0.28340258]
["bitfinex","BTCUSD",1764289698343,0.02343472,91277.0,91276.0,0.26149102]
["bitfinex","BTCUSD",1764289698963,0.02343472,91277.0,91276.0,0.21149102]
["bitfinex","BTCUSD",1764289699172,0.02343472,91277.0,91276.0,0.28340258]
["bitfinex","BTCUSD",1764289699411,0.02343472,91277.0,91276.0,0.26219475]
["bitfinex","BTCUSD",1764289700014,0.01095422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764289700217,0.01095422,91289.0,91288.0,0.0283]
["bitfinex","BTCUSD",1764289701070,0.01095386,91292.0,91288.0,0.05177]
["bitfinex","BTCUSD",1764289701278,0.01095398,91291.0,91288.0,0.05177]
["bitfinex","BTCUSD",1764289701472,0.01095398,91291.0,91289.0,0.02347]
["bitfinex","BTCUSD",1764289702910,0.01495398,91291.0,91289.0,0.02347]
["bitfinex","BTCUSD",1764289703154,0.01495398,91291.0,91290.0,0.05662221]
["bitfinex","BTCUSD",1764289703470,0.004,91291.0,91290.0,0.09609221]
["bitfinex","BTCUSD",1764289703670,0.004,91291.0,91290.0,0.03947]
["bitfinex","BTCUSD",1764289704898,0.23003055,91293.0,91290.0,0.03947]
["bitfinex","BTCUSD",1764289705103,0.23003362,91291.0,91287.0,0.0123]
["bitfinex","BTCUSD",1764289705325,0.23003822,91290.0,91287.0,0.0123]
["bitfinex","BTCUSD",1764289705533,0.0109541,91290.0,91288.0,0.03252294]
["bitfinex","BTCUSD",1764289705735,0.004,91291.0,91289.0,0.016]
["bitfinex","BTCUSD",1764289706052,0.00692,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764289707539,0.01787362,91294.0,91290.0,0.1041113]
["bitfinex","BTCUSD",1764289707690,0.01095374,91293.0,91291.0,0.0679594]
["bitfinex","BTCUSD",1764289708404,0.02187362,91294.0,91291.0,0.0679594]
["bitfinex","BTCUSD",1764289708621,0.03290976,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764289708788,0.0109529,91300.0,91297.0,0.0283]
["bitfinex","BTCUSD",1764289708991,0.0109529,91300.0,91299.0,0.016]
["bitfinex","BTCUSD",1764289709396,0.23001102,91300.0,91298.0,0.03716629]
["bitfinex","BTCUSD",1764289709597,0.23001102,91300.0,91297.0,0.0123]
["bitfinex","BTCUSD",1764289709598,0.21906284,91298.0,91297.0,0.0123]
["bitfinex","BTCUSD",1764289711058,0.23001102,91300.0,91297.0,0.0123]
["bitfinex","BTCUSD",1764289711059,0.0109529,91300.0,91297.0,0.05177]
["bitfinex","BTCUSD",1764289711272,0.2300131,91300.0,91299.0,0.016]
["bitfinex","BTCUSD",1764289711637,0.2330131,91300.0,91299.0,0.016]
["bitfinex","BTCUSD",1764289711843,0.22597789,91301.0,91299.0,0.03947]
["bitfinex","BTCUSD",1764289712098,0.22597789,91301.0,91300.0,0.02555842]
["bitfinex","BTCUSD",1764289712230,0.24640453,91301.0,91300.0,0.02555842]
["bitfinex","BTCUSD",1764289713381,0.24940453,91301.0,91300.0,0.02555842]
["bitfinex","BTCUSD",1764289715398,0.03034664,91301.0,91300.0,0.00955842]
["bitfinex","BTCUSD",1764289715701,0.24940229,91301.0,91300.0,0.00955842]
["bitfinex","BTCUSD",1764289722042,0.0109535,91295.0,91290.0,0.1041113]
["bitfinex","BTCUSD",1764289722244,0.23002553,91295.0,91290.0,0.1041113]
["bitfinex","BTCUSD",1764289722465,0.23002553,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764289722619,0.0109535,91295.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764289722802,0.23001996,91297.0,91292.0,0.0111884]
["bitfinex","BTCUSD",1764289723007,0.02044535,91296.0,91292.0,0.23026563]
["bitfinex","BTCUSD",1764289723209,0.23001996,91297.0,91293.0,0.059862]
["bitfinex","BTCUSD",1764289723404,0.02044536,91296.0,91293.0,0.07081574]
["bitfinex","BTCUSD",1764289723608,0.02044536,91295.0,91293.0,0.07081574]
["bitfinex","BTCUSD",1764289723800,0.01095314,91298.0,91293.0,0.07081574]
["bitfinex","BTCUSD",1764289723997,0.02044765,91297.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1764289724197,0.02044765,91296.0,91295.0,0.06571268]
["bitfinex","BTCUSD",1764289725614,0.02244765,91296.0,91295.0,0.06571268]
["bitfinex","BTCUSD",1764289726162,0.02244765,91296.0,91295.0,0.10599268]
["bitfinex","BTCUSD",1764289726659,0.02244765,91296.0,91295.0,0.08151268]
["bitfinex","BTCUSD",1764289727827,0.02244765,91296.0,91295.0,0.10599268]
["bitfinex","BTCUSD",1764289728028,0.02244765,91296.0,91295.0,0.06571268]
["bitfinex","BTCUSD",1764289729031,0.02244765,91296.0,91295.0,0.28478272]
["bitfinex","BTCUSD",1764289729249,0.02244765,91296.0,91295.0,0.06571268]
["bitfinex","BTCUSD",1764289732019,0.02244765,91296.0,91295.0,0.32506272]
["bitfinex","BTCUSD",1764289732020,0.002,91296.0,91295.0,0.32506272]
["bitfinex","BTCUSD",1764289732225,0.0109505,91320.0,91315.0,0.05]
["bitfinex","BTCUSD",1764289732411,0.22592746,91322.0,91316.0,0.25512877]
["bitfinex","BTCUSD",1764289732412,0.02046776,91319.0,91316.0,0.25512877]
["bitfinex","BTCUSD",1764289732605,0.02046776,91318.0,91317.0,0.02448]
["bitfinex","BTCUSD",1764289732807,0.02046776,91318.0,91317.0,0.04028]
["bitfinex","BTCUSD",1764289733019,0.00692,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764289733219,0.02045362,91321.0,91318.0,0.22996411]
["bitfinex","BTCUSD",1764289733428,0.00692,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764289733651,0.00692,91322.0,91318.0,0.23008361]
["bitfinex","BTCUSD",1764289733652,0.0204427,91321.0,91318.0,0.23008361]
["bitfinex","BTCUSD",1764289733853,0.00692,91322.0,91318.0,0.25456361]
["bitfinex","BTCUSD",1764289734113,0.02044269,91321.0,91319.0,0.05180324]
["bitfinex","BTCUSD",1764289734311,0.01787026,91322.0,91319.0,0.05180324]
["bitfinex","BTCUSD",1764289734467,0.002,91321.0,91319.0,0.05180324]
["bitfinex","BTCUSD",1764289734648,0.00692,91322.0,91319.0,0.30624582]
["bitfinex","BTCUSD",1764289734967,0.00892,91322.0,91321.0,0.0158]
["bitfinex","BTCUSD",1764289735165,0.02935495,91322.0,91321.0,0.0158]
["bitfinex","BTCUSD",1764289735400,0.00892,91322.0,91321.0,0.0158]
["bitfinex","BTCUSD",1764289736292,0.00892,91322.0,91321.0,0.23480767]
["bitfinex","BTCUSD",1764289736673,0.00692,91322.0,91321.0,0.0158]
["bitfinex","BTCUSD",1764289737075,0.00692,91322.0,91321.0,0.0770678]
["bitfinex","BTCUSD",1764289737445,0.00792,91322.0,91321.0,0.0770678]
["bitfinex","BTCUSD",1764289738407,0.00792,91322.0,91321.0,0.0886978]
["bitfinex","BTCUSD",1764289738608,0.001,91322.0,91321.0,0.38218547]
["bitfinex","BTCUSD",1764289739596,0.00692,91335.0,91321.0,0.38218547]
["bitfinex","BTCUSD",1764289739822,0.00692,91335.0,91333.0,0.21897729]
["bitfinex","BTCUSD",1764289740464,0.00692,91335.0,91334.0,0.02743]
["bitfinex","BTCUSD",1764289740616,0.00692,91335.0,91334.0,0.05191]
["bitfinex","BTCUSD",1764289740884,0.00692,91335.0,91334.0,0.02743]
["bitfinex","BTCUSD",1764289741036,0.01094822,91339.0,91334.0,0.05191]
["bitfinex","BTCUSD",1764289741227,0.002,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764289741424,0.002,91335.0,91330.0,0.0225793]
["bitfinex","BTCUSD",1764289741631,0.004,91335.0,91332.0,0.22992968]
["bitfinex","BTCUSD",1764289741837,0.004,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764289742094,0.004,91335.0,91333.0,0.06219947]
["bitfinex","BTCUSD",1764289742795,0.002,91335.0,91334.0,0.04028]
["bitfinex","BTCUSD",1764289742970,0.01094834,91338.0,91334.0,0.0158]
["bitfinex","BTCUSD",1764289743136,0.002,91335.0,91334.0,0.0158]
["bitfinex","BTCUSD",1764289743542,0.0109481,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764289743855,0.0109481,91340.0,91336.0,0.05551393]
["bitfinex","BTCUSD",1764289744385,0.0109481,91340.0,91337.0,0.01223]
["bitfinex","BTCUSD",1764289745001,0.0109481,91340.0,91336.0,0.05551393]
["bitfinex","BTCUSD",1764289745002,0.21896931,91337.0,91336.0,0.05551393]
["bitfinex","BTCUSD",1764289745305,0.01094858,91336.0,91333.0,0.06219947]
["bitfinex","BTCUSD",1764289745897,0.2189741,91335.0,91333.0,0.06219947]
["bitfinex","BTCUSD",1764289746980,0.2209741,91335.0,91333.0,0.06219947]
["bitfinex","BTCUSD",1764289747183,0.2272641,91335.0,91333.0,0.06219947]
["bitfinex","BTCUSD",1764289747396,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764289747599,0.01094966,91327.0,91321.0,0.01163]
["bitfinex","BTCUSD",1764289747805,0.01095002,91324.0,91321.0,0.02258038]
["bitfinex","BTCUSD",1764289748250,0.01095002,91324.0,91321.0,0.01163]
["bitfinex","BTCUSD",1764289748399,0.01095002,91324.0,91321.0,0.02258038]
["bitfinex","BTCUSD",1764289748813,0.01095002,91324.0,91322.0,0.05403867]
["bitfinex","BTCUSD",1764289750077,0.22995231,91324.0,91322.0,0.05403867]
["bitfinex","BTCUSD",1764289750382,0.01095002,91324.0,91322.0,0.05403867]
["bitfinex","BTCUSD",1764289750735,0.01195002,91324.0,91322.0,0.05403867]
["bitfinex","BTCUSD",1764289753815,0.23095214,91324.0,91322.0,0.05403867]
["bitfinex","BTCUSD",1764289754075,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764289754277,0.01095014,91323.0,91318.0,0.01107024]
["bitfinex","BTCUSD",1764289754483,0.21900287,91323.0,91318.0,0.230085]
["bitfinex","BTCUSD",1764289754684,0.22995301,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764289754834,0.01095014,91323.0,91319.0,0.05058243]
["bitfinex","BTCUSD",1764289755215,0.01095014,91323.0,91319.0,0.06153305]
["bitfinex","BTCUSD",1764289755825,0.01195014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764289756223,0.01095014,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764289756552,0.2309547,91323.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289756731,0.2299547,91323.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289757139,0.2309547,91323.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289757346,0.2299547,91323.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289757690,0.2299547,91323.0,91322.0,0.03337485]
["bitfinex","BTCUSD",1764289757997,0.0772399,91325.0,91322.0,0.03337485]
["bitfinex","BTCUSD",1764289758343,0.22995273,91324.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289758668,0.22000492,91323.0,91321.0,0.05917991]
["bitfinex","BTCUSD",1764289758866,0.22995273,91324.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289758867,0.01095038,91321.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289759655,0.21901167,91320.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289761521,0.02044822,91319.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289767440,0.22996027,91321.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289767621,0.02045105,91320.0,91318.0,0.0001195]
["bitfinex","BTCUSD",1764289767820,0.06,91325.0,91320.0,0.01569]
["bitfinex","BTCUSD",1764289768059,0.25040393,91324.0,91321.0,0.04015]
["bitfinex","BTCUSD",1764289768261,0.02045191,91323.0,91322.0,0.02446]
["bitfinex","BTCUSD",1764289768666,0.02045191,91323.0,91322.0,0.04015]
["bitfinex","BTCUSD",1764289768871,0.02045191,91323.0,91322.0,0.08516915]
["bitfinex","BTCUSD",1764289769631,0.02145191,91323.0,91322.0,0.08516915]
["bitfinex","BTCUSD",1764289772793,0.02145191,91323.0,91322.0,0.04501915]
["bitfinex","BTCUSD",1764289772996,0.02145191,91323.0,91322.0,0.01153]
["bitfinex","BTCUSD",1764289774558,0.02145191,91323.0,91322.0,0.05046]
["bitfinex","BTCUSD",1764289775821,0.001,91323.0,91322.0,0.05046]
["bitfinex","BTCUSD",1764289776848,0.06,91325.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764289777053,0.06,91325.0,91324.0,0.1192413]
["bitfinex","BTCUSD",1764289777250,0.06,91325.0,91324.0,0.23061042]
["bitfinex","BTCUSD",1764289784255,0.06,91325.0,91324.0,0.1430413]
["bitfinex","BTCUSD",1764289784880,0.06,91325.0,91324.0,0.1041113]
["bitfinex","BTCUSD",1764289785471,0.06,91325.0,91324.0,0.1192413]
["bitfinex","BTCUSD",1764289785632,0.06,91325.0,91324.0,0.1430413]
["bitfinex","BTCUSD",1764289792085,0.23685936,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764289792297,0.02045823,91328.0,91326.0,0.0448502]
["bitfinex","BTCUSD",1764289792518,0.02045823,91327.0,91326.0,0.0448502]
["bitfinex","BTCUSD",1764289792689,0.02045823,91327.0,91318.0,0.01107024]
["bitfinex","BTCUSD",1764289792690,0.01095014,91323.0,91318.0,0.01107024]
["bitfinex","BTCUSD",1764289792897,0.01095014,91323.0,91319.0,0.04207725]
["bitfinex","BTCUSD",1764289793036,0.22995529,91323.0,91319.0,0.03112663]
["bitfinex","BTCUSD",1764289793711,0.06,91321.0,91319.0,0.03112663]
["bitfinex","BTCUSD",1764289794009,0.06,91321.0,91320.0,0.27398921]
["bitfinex","BTCUSD",1764289794172,0.06,91321.0,91320.0,0.05497914]
["bitfinex","BTCUSD",1764289794784,0.06,91321.0,91320.0,0.09390914]
["bitfinex","BTCUSD",1764289796176,0.06,91321.0,91320.0,0.09490914]
["bitfinex","BTCUSD",1764289805295,0.08047757,91321.0,91320.0,0.09490914]
["bitfinex","BTCUSD",1764289808879,0.08047757,91321.0,91320.0,0.07110914]
["bitfinex","BTCUSD",1764289809017,0.08047757,91321.0,91320.0,0.05597914]
["bitfinex","BTCUSD",1764289809208,0.08047757,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764289813805,0.08047757,91321.0,91319.0,0.03112663]
["bitfinex","BTCUSD",1764289813980,0.02047757,91320.0,91319.0,0.03112663]
["bitfinex","BTCUSD",1764289816829,0.02047757,91320.0,91319.0,0.04674663]
["bitfinex","BTCUSD",1764289817376,0.02047757,91320.0,91319.0,0.07078663]
["bitfinex","BTCUSD",1764289817899,0.02047757,91320.0,91319.0,0.04674663]
["bitfinex","BTCUSD",1764289818192,0.02047757,91320.0,91319.0,0.07078663]
["bitfinex","BTCUSD",1764289819534,0.02047757,91320.0,91319.0,0.04674663]
["bitfinex","BTCUSD",1764289820651,0.02047757,91320.0,91319.0,0.07078663]
["bitfinex","BTCUSD",1764289823751,0.02047757,91320.0,91319.0,0.04674663]
["bitfinex","BTCUSD",1764289824129,0.02047757,91320.0,91319.0,0.07078663]
["bitfinex","BTCUSD",1764289828677,0.06,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764289828898,0.08047236,91321.0,91320.0,0.34754729]
["bitfinex","BTCUSD",1764289829478,0.01094846,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764289829686,0.03142249,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764289829928,0.02047391,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764289830075,0.02047391,91334.0,91333.0,0.07454403]
["bitfinex","BTCUSD",1764289830700,0.02047391,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289831636,0.02047391,91334.0,91333.0,0.09016403]
["bitfinex","BTCUSD",1764289831847,0.02047391,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289832258,0.05336812,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289832547,0.02247391,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289833455,0.02047391,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289833786,0.02247391,91334.0,91333.0,0.11420403]
["bitfinex","BTCUSD",1764289835067,0.02247391,91334.0,91333.0,0.11411503]
["bitfinex","BTCUSD",1764289835975,0.02247391,91334.0,91333.0,0.06213503]
["bitfinex","BTCUSD",1764289836183,0.0109493,91330.0,91324.0,0.02230002]
["bitfinex","BTCUSD",1764289836393,0.02047391,91329.0,91327.0,0.1041113]
["bitfinex","BTCUSD",1764289836596,0.02047391,91328.0,91327.0,0.1041113]
["bitfinex","BTCUSD",1764289836803,0.21899328,91327.0,91326.0,0.01135]
["bitfinex","BTCUSD",1764289837007,0.02047391,91327.0,91326.0,0.02728277]
["bitfinex","BTCUSD",1764289840221,0.02047391,91327.0,91326.0,0.06685277]
["bitfinex","BTCUSD",1764289842286,0.02047391,91327.0,91326.0,0.04237277]
["bitfinex","BTCUSD",1764289844504,0.02047391,91327.0,91326.0,0.06685277]
["bitfinex","BTCUSD",1764289846316,0.02047391,91327.0,91326.0,0.04237277]
["bitfinex","BTCUSD",1764289847479,0.02676391,91327.0,91326.0,0.01593277]
["bitfinex","BTCUSD",1764289850869,0.02047391,91327.0,91326.0,0.01593277]
["bitfinex","BTCUSD",1764289853509,0.02047391,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764289853510,0.03771357,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764289853733,0.02047391,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764289853929,0.02047391,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764289854198,0.02047391,91324.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764289854604,0.02047391,91324.0,91323.0,0.08338301]
["bitfinex","BTCUSD",1764289855182,0.02047391,91324.0,91323.0,0.12295301]
["bitfinex","BTCUSD",1764289855497,0.01593277,91331.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764289855717,0.02048191,91330.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764289856023,0.01593277,91331.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764289856024,0.02048191,91329.0,91328.0,0.22994042]
["bitfinex","BTCUSD",1764289856364,0.02048191,91329.0,91328.0,0.24503042]
["bitfinex","BTCUSD",1764289856571,0.02048191,91329.0,91328.0,0.26951042]
["bitfinex","BTCUSD",1764289858391,0.02148191,91329.0,91328.0,0.26951042]
["bitfinex","BTCUSD",1764289859424,0.02148191,91329.0,91328.0,0.31951042]
["bitfinex","BTCUSD",1764289859631,0.02148191,91329.0,91328.0,0.3785373]
["bitfinex","BTCUSD",1764289861718,0.01866783,91329.0,91328.0,0.3785373]
["bitfinex","BTCUSD",1764289863189,0.001,91329.0,91328.0,0.3785373]
["bitfinex","BTCUSD",1764289863400,0.001,91329.0,91328.0,0.4285373]
["bitfinex","BTCUSD",1764289863608,0.001,91329.0,91328.0,0.44720513]
["bitfinex","BTCUSD",1764289864024,0.02501519,91350.0,91349.0,0.02552]
["bitfinex","BTCUSD",1764289864236,0.02501519,91350.0,91349.0,0.11737483]
["bitfinex","BTCUSD",1764289864646,0.024661,91350.0,91349.0,0.11737483]
["bitfinex","BTCUSD",1764289864852,0.02397718,91350.0,91349.0,0.11737483]
["bitfinex","BTCUSD",1764289865064,0.02294825,91350.0,91349.0,0.11737483]
["bitfinex","BTCUSD",1764289865277,0.02199044,91350.0,91349.0,0.11987859]
["bitfinex","BTCUSD",1764289865485,0.02130932,91350.0,91349.0,0.11987859]
["bitfinex","BTCUSD",1764289865692,0.02162372,91350.0,91349.0,0.11987859]
["bitfinex","BTCUSD",1764289865939,0.02093168,91350.0,91349.0,0.11987859]
["bitfinex","BTCUSD",1764289866562,0.02093168,91350.0,91349.0,0.09539859]
["bitfinex","BTCUSD",1764289866777,0.23986982,91350.0,91349.0,0.06987859]
["bitfinex","BTCUSD",1764289866999,0.23986982,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289867211,0.25245982,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289868042,0.26504982,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289868261,0.2979401,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289869750,0.36046309,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289870913,0.36021511,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289871118,0.35919708,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289871335,0.35849919,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289871563,0.35749576,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289871775,0.35679832,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289871989,0.35579011,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289872192,0.35477664,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289872397,0.35410438,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289872576,0.35340951,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289872822,0.35271029,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289873028,0.35170278,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289873236,0.35069086,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289873408,0.35000439,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289873672,0.36980569,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289873878,0.36913875,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289874101,0.36811153,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289874328,0.3671047,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289874551,0.36610742,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289874783,0.36542601,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289874990,0.36472365,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289875198,0.36369007,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289875401,0.36267015,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289875605,0.36232041,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289879471,0.33714041,91350.0,91349.0,0.00250376]
["bitfinex","BTCUSD",1764289879715,0.33714041,91350.0,91349.0,0.04084376]
["bitfinex","BTCUSD",1764289879716,0.05567928,91350.0,91349.0,0.04084376]
["bitfinex","BTCUSD",1764289879930,0.00233235,91350.0,91349.0,0.19611273]
["bitfinex","BTCUSD",1764289880376,0.00233235,91350.0,91349.0,0.21280718]
["bitfinex","BTCUSD",1764289880590,0.00233235,91350.0,91349.0,0.2128071]
["bitfinex","BTCUSD",1764289880803,0.00233235,91350.0,91349.0,0.21280705]
["bitfinex","BTCUSD",1764289881078,0.00233235,91350.0,91349.0,0.21280702]
["bitfinex","BTCUSD",1764289881309,0.00133235,91350.0,91349.0,0.21280692]
["bitfinex","BTCUSD",1764289881507,0.00133235,91350.0,91349.0,0.21280684]
["bitfinex","BTCUSD",1764289881713,0.00066111,91350.0,91349.0,0.21380682]
["bitfinex","BTCUSD",1764289881904,0.0003128,91350.0,91349.0,0.21380679]
["bitfinex","BTCUSD",1764289882106,0.00166899,91354.0,91353.0,0.02775]
["bitfinex","BTCUSD",1764289882245,0.000632,91354.0,91353.0,0.13853089]
["bitfinex","BTCUSD",1764289882427,0.00015061,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764289882637,0.00371724,91361.0,91360.0,0.01539]
["bitfinex","BTCUSD",1764289882840,0.00338095,91361.0,91360.0,0.05753769]
["bitfinex","BTCUSD",1764289883108,0.00233466,91361.0,91360.0,0.27645186]
["bitfinex","BTCUSD",1764289883426,0.00097857,91361.0,91360.0,0.34090402]
["bitfinex","BTCUSD",1764289883649,0.00021875,91362.0,91360.0,0.34090388]
["bitfinex","BTCUSD",1764289883829,0.01083764,91364.0,91363.0,0.01236]
["bitfinex","BTCUSD",1764289884029,0.03127673,91364.0,91363.0,0.0469474]
["bitfinex","BTCUSD",1764289884235,0.03127673,91364.0,91363.0,0.06989739]
["bitfinex","BTCUSD",1764289884438,0.03127673,91364.0,91363.0,0.1108381]
["bitfinex","BTCUSD",1764289884615,0.06255346,91364.0,91363.0,0.11083808]
["bitfinex","BTCUSD",1764289884818,0.06389305,91364.0,91363.0,0.11083807]
["bitfinex","BTCUSD",1764289885024,0.06323217,91364.0,91363.0,0.11083807]
["bitfinex","BTCUSD",1764289885236,0.0622182,91364.0,91363.0,0.11083806]
["bitfinex","BTCUSD",1764289885431,0.06152936,91364.0,91363.0,0.11083805]
["bitfinex","BTCUSD",1764289885596,0.05269933,91364.0,91363.0,0.11083804]
["bitfinex","BTCUSD",1764289885799,0.03156319,91364.0,91363.0,0.11083803]
["bitfinex","BTCUSD",1764289886055,0.03156319,91364.0,91363.0,0.11083797]
["bitfinex","BTCUSD",1764289886257,0.03156319,91364.0,91363.0,0.11083794]
["bitfinex","BTCUSD",1764289886466,0.03156319,91364.0,91363.0,0.11083793]
["bitfinex","BTCUSD",1764289886706,0.03156319,91364.0,91363.0,0.11083791]
["bitfinex","BTCUSD",1764289886914,0.03156319,91364.0,91363.0,0.1108379]
["bitfinex","BTCUSD",1764289887095,0.03156319,91364.0,91363.0,0.11083787]
["bitfinex","BTCUSD",1764289887508,0.03156319,91364.0,91363.0,0.11083785]
["bitfinex","BTCUSD",1764289887902,0.03123139,91364.0,91363.0,0.11083784]
["bitfinex","BTCUSD",1764289888100,0.03055177,91364.0,91363.0,0.11083783]
["bitfinex","BTCUSD",1764289888311,0.02953766,91364.0,91363.0,0.11083782]
["bitfinex","BTCUSD",1764289888570,0.02819354,91364.0,91363.0,0.1108378]
["bitfinex","BTCUSD",1764289888924,0.02683966,91364.0,91363.0,0.1108378]
["bitfinex","BTCUSD",1764289889097,0.02683966,91364.0,91363.0,0.11083779]
["bitfinex","BTCUSD",1764289889478,0.02683966,91364.0,91363.0,0.32974478]
["bitfinex","BTCUSD",1764289889638,0.02683966,91364.0,91363.0,0.32974467]
["bitfinex","BTCUSD",1764289889842,0.02651425,91364.0,91363.0,0.32974465]
["bitfinex","BTCUSD",1764289890039,0.02618185,91364.0,91363.0,0.32974462]
["bitfinex","BTCUSD",1764289890259,0.00098541,91364.0,91363.0,0.32974431]
["bitfinex","BTCUSD",1764289890481,0.00031859,91364.0,91363.0,0.32974409]
["bitfinex","BTCUSD",1764289890687,0.00621155,91368.0,91367.0,0.02775]
["bitfinex","BTCUSD",1764289890934,0.00518375,91368.0,91367.0,0.09880468]
["bitfinex","BTCUSD",1764289891137,0.00485052,91368.0,91367.0,0.12175465]
["bitfinex","BTCUSD",1764289891339,0.00384651,91368.0,91367.0,0.12175462]
["bitfinex","BTCUSD",1764289891558,0.00282878,91368.0,91367.0,0.1217546]
["bitfinex","BTCUSD",1764289891819,0.00215732,91368.0,91367.0,0.12175459]
["bitfinex","BTCUSD",1764289892008,0.23545929,91369.0,91367.0,0.07105458]
["bitfinex","BTCUSD",1764289892211,0.23510489,91369.0,91367.0,0.01919602]
["bitfinex","BTCUSD",1764289892432,0.23374564,91369.0,91367.0,0.01919602]
["bitfinex","BTCUSD",1764289892635,0.23374564,91369.0,91367.0,0.01919601]
["bitfinex","BTCUSD",1764289892851,0.23374564,91369.0,91367.0,0.019196]
["bitfinex","BTCUSD",1764289893022,0.001,91368.0,91367.0,0.019196]
["bitfinex","BTCUSD",1764289893230,0.001,91368.0,91367.0,0.02863478]
["bitfinex","BTCUSD",1764289893404,0.23374564,91369.0,91367.0,0.02863478]
["bitfinex","BTCUSD",1764289893622,0.2330507,91369.0,91367.0,0.02863477]
["bitfinex","BTCUSD",1764289893823,0.23201696,91369.0,91367.0,0.02863477]
["bitfinex","BTCUSD",1764289894164,0.23198598,91369.0,91367.0,0.02863477]
["bitfinex","BTCUSD",1764289894375,0.23131907,91369.0,91368.0,0.00928811]
["bitfinex","BTCUSD",1764289894511,0.21989466,91369.0,91368.0,0.06884409]
["bitfinex","BTCUSD",1764289894713,0.21989466,91369.0,91368.0,0.06884407]
["bitfinex","BTCUSD",1764289894714,0.00066415,91369.0,91368.0,0.06884407]
["bitfinex","BTCUSD",1764289895058,0.22953497,91371.0,91369.0,0.04036]
["bitfinex","BTCUSD",1764289895296,0.2292108,91371.0,91369.0,0.01919588]
["bitfinex","BTCUSD",1764289895488,0.22820932,91371.0,91370.0,0.01032535]
["bitfinex","BTCUSD",1764289895693,0.24796471,91371.0,91370.0,0.02952121]
["bitfinex","BTCUSD",1764289896076,0.02907479,91371.0,91370.0,0.0295212]
["bitfinex","BTCUSD",1764289896279,0.02907479,91371.0,91370.0,0.06988119]
["bitfinex","BTCUSD",1764289896280,0.03007479,91371.0,91370.0,0.06988119]
["bitfinex","BTCUSD",1764289896484,0.02907479,91371.0,91370.0,0.06988117]
["bitfinex","BTCUSD",1764289896694,0.03007479,91371.0,91370.0,0.06988116]
["bitfinex","BTCUSD",1764289896897,0.03007479,91371.0,91370.0,0.02952115]
["bitfinex","BTCUSD",1764289897054,0.03007479,91371.0,91370.0,0.02952113]
["bitfinex","BTCUSD",1764289897260,0.00964826,91371.0,91370.0,0.02952113]
["bitfinex","BTCUSD",1764289897706,0.0093073,91371.0,91370.0,0.02952112]
["bitfinex","BTCUSD",1764289897910,0.0083059,91371.0,91370.0,0.02952112]
["bitfinex","BTCUSD",1764289898085,0.007319,91371.0,91370.0,0.02952112]
["bitfinex","BTCUSD",1764289898425,0.00698492,91371.0,91370.0,0.02952111]
["bitfinex","BTCUSD",1764289898749,0.001,91371.0,91370.0,0.02952111]
["bitfinex","BTCUSD",1764289898969,0.001,91371.0,91370.0,0.02952109]
["bitfinex","BTCUSD",1764289899900,0.001,91371.0,91370.0,0.02952108]
["bitfinex","BTCUSD",1764289900320,0.001,91371.0,91370.0,0.02952107]
["bitfinex","BTCUSD",1764289900526,0.02142419,91371.0,91370.0,0.02952107]
["bitfinex","BTCUSD",1764289900938,0.02142419,91371.0,91370.0,0.02952106]
["bitfinex","BTCUSD",1764289901525,0.02142419,91371.0,91370.0,0.02952105]
["bitfinex","BTCUSD",1764289902367,0.02142419,91371.0,91370.0,0.02952104]
["bitfinex","BTCUSD",1764289902578,0.02142419,91371.0,91370.0,0.02952103]
["bitfinex","BTCUSD",1764289902779,0.02142419,91371.0,91370.0,0.02952102]
["bitfinex","BTCUSD",1764289903016,0.02142419,91371.0,91370.0,0.01919567]
["bitfinex","BTCUSD",1764289903190,0.02142419,91371.0,91370.0,0.01919566]
["bitfinex","BTCUSD",1764289903594,0.02142419,91371.0,91370.0,0.01919565]
["bitfinex","BTCUSD",1764289904493,0.02142419,91371.0,91370.0,0.01919564]
["bitfinex","BTCUSD",1764289904703,0.03401419,91371.0,91370.0,0.01919563]
["bitfinex","BTCUSD",1764289905088,0.03401419,91371.0,91370.0,0.01919562]
["bitfinex","BTCUSD",1764289905645,0.03401419,91371.0,91370.0,0.01919561]
["bitfinex","BTCUSD",1764289906136,0.02142419,91371.0,91370.0,0.01919561]
["bitfinex","BTCUSD",1764289906547,0.02142419,91371.0,91370.0,0.0191956]
["bitfinex","BTCUSD",1764289907357,0.02142419,91371.0,91370.0,0.01919559]
["bitfinex","BTCUSD",1764289908077,0.02142419,91371.0,91370.0,0.01919558]
["bitfinex","BTCUSD",1764289908508,0.02142419,91371.0,91370.0,0.01919557]
["bitfinex","BTCUSD",1764289909313,0.02142419,91371.0,91370.0,0.03385677]
["bitfinex","BTCUSD",1764289909518,0.02142419,91371.0,91370.0,0.03385676]
["bitfinex","BTCUSD",1764289909818,0.02142419,91371.0,91370.0,0.03385674]
["bitfinex","BTCUSD",1764289910391,0.02142419,91371.0,91370.0,0.03385673]
["bitfinex","BTCUSD",1764289910604,0.02142419,91371.0,91370.0,0.03385672]
["bitfinex","BTCUSD",1764289910807,0.02142419,91371.0,91370.0,0.03385671]
["bitfinex","BTCUSD",1764289911209,0.02142419,91371.0,91370.0,0.0338567]
["bitfinex","BTCUSD",1764289912326,0.02142419,91371.0,91370.0,0.03385667]
["bitfinex","BTCUSD",1764289912545,0.02142419,91371.0,91370.0,0.03385666]
["bitfinex","BTCUSD",1764289912714,0.02142419,91371.0,91370.0,0.25274687]
["bitfinex","BTCUSD",1764289912915,0.02142419,91371.0,91370.0,0.25274681]
["bitfinex","BTCUSD",1764289913135,0.02142419,91371.0,91370.0,0.25274678]
["bitfinex","BTCUSD",1764289913426,0.02142419,91371.0,91370.0,0.25274677]
["bitfinex","BTCUSD",1764289913641,0.02142419,91371.0,91370.0,0.25274673]
["bitfinex","BTCUSD",1764289913849,0.02142419,91371.0,91370.0,0.25274671]
["bitfinex","BTCUSD",1764289914055,0.02142419,91371.0,91370.0,0.03385646]
["bitfinex","BTCUSD",1764289914261,0.02142419,91371.0,91370.0,0.03385641]
["bitfinex","BTCUSD",1764289914631,0.02142419,91371.0,91370.0,0.0338564]
["bitfinex","BTCUSD",1764289914834,0.24031202,91371.0,91370.0,0.03385639]
["bitfinex","BTCUSD",1764289915029,0.24031202,91371.0,91370.0,0.03385638]
["bitfinex","BTCUSD",1764289915311,0.02142419,91371.0,91370.0,0.03385638]
["bitfinex","BTCUSD",1764289915473,0.02142419,91371.0,91370.0,0.03385637]
["bitfinex","BTCUSD",1764289915675,0.02142419,91371.0,91370.0,0.03385636]
["bitfinex","BTCUSD",1764289915876,0.02142419,91371.0,91370.0,0.03385635]
["bitfinex","BTCUSD",1764289916307,0.02142419,91371.0,91370.0,0.03385633]
["bitfinex","BTCUSD",1764289916507,0.02142419,91371.0,91370.0,0.03385632]
["bitfinex","BTCUSD",1764289916710,0.02142419,91371.0,91370.0,0.0338563]
["bitfinex","BTCUSD",1764289916711,0.03401419,91371.0,91370.0,0.0338563]
["bitfinex","BTCUSD",1764289916973,0.04660419,91371.0,91370.0,0.01919506]
["bitfinex","BTCUSD",1764289917353,0.03401419,91371.0,91370.0,0.01919505]
["bitfinex","BTCUSD",1764289917577,0.03401419,91371.0,91370.0,0.01919504]
["bitfinex","BTCUSD",1764289917974,0.03401419,91371.0,91370.0,0.01919503]
["bitfinex","BTCUSD",1764289918896,0.10912718,91371.0,91370.0,0.01919503]
["bitfinex","BTCUSD",1764289919041,0.10912718,91371.0,91370.0,0.019195]
["bitfinex","BTCUSD",1764289919222,0.10912718,91371.0,91370.0,0.01919499]
["bitfinex","BTCUSD",1764289919430,0.10912718,91371.0,91370.0,0.01919497]
["bitfinex","BTCUSD",1764289919647,0.10912718,91371.0,91370.0,0.01919496]
["bitfinex","BTCUSD",1764289919922,0.10912718,91371.0,91370.0,0.01919495]
["bitfinex","BTCUSD",1764289920267,0.10912718,91371.0,91370.0,0.01919494]
["bitfinex","BTCUSD",1764289920567,0.10912718,91371.0,91370.0,0.01919493]
["bitfinex","BTCUSD",1764289920719,0.10912718,91371.0,91370.0,0.01919492]
["bitfinex","BTCUSD",1764289920913,0.09653718,91371.0,91370.0,0.01919492]
["bitfinex","BTCUSD",1764289921162,0.09653718,91371.0,91370.0,0.06708421]
["bitfinex","BTCUSD",1764289921386,0.08394718,91371.0,91370.0,0.06708418]
["bitfinex","BTCUSD",1764289921548,0.08394718,91371.0,91370.0,0.06708411]
["bitfinex","BTCUSD",1764289921721,0.08394718,91371.0,91370.0,0.06708408]
["bitfinex","BTCUSD",1764289922115,0.30283501,91371.0,91370.0,0.06708405]
["bitfinex","BTCUSD",1764289922334,0.30283501,91371.0,91370.0,0.06708403]
["bitfinex","BTCUSD",1764289922544,0.30283501,91371.0,91370.0,0.01919469]
["bitfinex","BTCUSD",1764289923234,0.30283501,91371.0,91370.0,0.01919468]
["bitfinex","BTCUSD",1764289924936,0.30283501,91371.0,91370.0,0.01919467]
["bitfinex","BTCUSD",1764289925136,0.08394718,91371.0,91370.0,0.01919467]
["bitfinex","BTCUSD",1764289925385,0.08394718,91371.0,91370.0,0.01919466]
["bitfinex","BTCUSD",1764289925820,0.08394718,91371.0,91370.0,0.04409879]
["bitfinex","BTCUSD",1764289925995,0.08394718,91371.0,91370.0,0.04409877]
["bitfinex","BTCUSD",1764289926197,0.08394718,91371.0,91370.0,0.04409876]
["bitfinex","BTCUSD",1764289926404,0.08394718,91371.0,91370.0,0.04409875]
["bitfinex","BTCUSD",1764289926563,0.08394718,91371.0,91370.0,0.04409874]
["bitfinex","BTCUSD",1764289927186,0.08394718,91371.0,91370.0,0.04409872]
["bitfinex","BTCUSD",1764289927383,0.08394718,91371.0,91370.0,0.04409869]
["bitfinex","BTCUSD",1764289927587,0.08394718,91371.0,91370.0,0.04409868]
["bitfinex","BTCUSD",1764289928452,0.08394718,91371.0,91370.0,0.04409866]
["bitfinex","BTCUSD",1764289928656,0.08394718,91371.0,91370.0,0.04409864]
["bitfinex","BTCUSD",1764289928876,0.08394718,91371.0,91370.0,0.04409863]
["bitfinex","BTCUSD",1764289929500,0.30283501,91371.0,91370.0,0.04409863]
["bitfinex","BTCUSD",1764289929703,0.30283501,91371.0,91370.0,0.04409862]
["bitfinex","BTCUSD",1764289929936,0.30283501,91371.0,91370.0,0.01919447]
["bitfinex","BTCUSD",1764289930674,0.30283501,91371.0,91370.0,0.01919446]
["bitfinex","BTCUSD",1764289931892,0.30283501,91371.0,91370.0,0.01919445]
["bitfinex","BTCUSD",1764289932642,0.30283501,91371.0,91370.0,0.01704286]
["bitfinex","BTCUSD",1764289934024,0.28241082,91371.0,91370.0,0.01704286]
["bitfinex","BTCUSD",1764289934199,0.30292841,91371.0,91370.0,0.01704286]
["bitfinex","BTCUSD",1764289934422,0.30292841,91371.0,91370.0,0.01919443]
["bitfinex","BTCUSD",1764289934894,0.28241082,91371.0,91370.0,0.01919442]
["bitfinex","BTCUSD",1764289935486,0.28241082,91371.0,91370.0,0.01919441]
["bitfinex","BTCUSD",1764289935664,0.28241082,91371.0,91370.0,0.04528594]
["bitfinex","BTCUSD",1764289935874,0.29500082,91371.0,91370.0,0.04528594]
["bitfinex","BTCUSD",1764289936089,0.31551832,91371.0,91370.0,0.01919437]
["bitfinex","BTCUSD",1764289936703,0.30292832,91371.0,91370.0,0.01919436]
["bitfinex","BTCUSD",1764289937042,0.30292832,91371.0,91370.0,0.01919435]
["bitfinex","BTCUSD",1764289937372,0.30292832,91371.0,91370.0,0.01919434]
["bitfinex","BTCUSD",1764289938274,0.0215175,91371.0,91370.0,0.03489434]
["bitfinex","BTCUSD",1764289938477,0.02139354,91371.0,91370.0,0.09668749]
["bitfinex","BTCUSD",1764289938688,0.02139354,91371.0,91370.0,0.09668742]
["bitfinex","BTCUSD",1764289938882,0.02139354,91371.0,91370.0,0.09668737]
["bitfinex","BTCUSD",1764289939081,0.02139354,91371.0,91370.0,0.09668736]
["bitfinex","BTCUSD",1764289939259,0.02139354,91371.0,91370.0,0.09668733]
["bitfinex","BTCUSD",1764289939463,0.02139354,91371.0,91370.0,0.09668728]
["bitfinex","BTCUSD",1764289939660,0.02139354,91371.0,91370.0,0.09668726]
["bitfinex","BTCUSD",1764289939962,0.02139354,91371.0,91370.0,0.09668725]
["bitfinex","BTCUSD",1764289940368,0.02139354,91371.0,91370.0,0.09668724]
["bitfinex","BTCUSD",1764289940584,0.02139354,91371.0,91370.0,0.31557746]
["bitfinex","BTCUSD",1764289940790,0.02139354,91371.0,91370.0,0.31557739]
["bitfinex","BTCUSD",1764289940988,0.02139354,91371.0,91370.0,0.31557738]
["bitfinex","BTCUSD",1764289941223,0.02139354,91371.0,91370.0,0.09668715]
["bitfinex","BTCUSD",1764289941519,0.02139354,91371.0,91370.0,0.09668711]
["bitfinex","BTCUSD",1764289941683,0.02139354,91371.0,91370.0,0.0966871]
["bitfinex","BTCUSD",1764289942110,0.02139354,91371.0,91370.0,0.09668707]
["bitfinex","BTCUSD",1764289942655,0.02139354,91371.0,91370.0,0.09668706]
["bitfinex","BTCUSD",1764289942798,0.02139354,91371.0,91370.0,0.09668704]
["bitfinex","BTCUSD",1764289943183,0.02139354,91371.0,91370.0,0.05826703]
["bitfinex","BTCUSD",1764289943388,0.02139354,91371.0,91370.0,0.05761378]
["bitfinex","BTCUSD",1764289943612,0.24028137,91371.0,91370.0,0.05761374]
["bitfinex","BTCUSD",1764289943827,0.24028137,91371.0,91370.0,0.03489372]
["bitfinex","BTCUSD",1764289943989,0.24028137,91371.0,91370.0,0.01919371]
["bitfinex","BTCUSD",1764289944396,0.02139354,91371.0,91370.0,0.0191937]
["bitfinex","BTCUSD",1764289944594,0.02139354,91371.0,91370.0,0.07044852]
["bitfinex","BTCUSD",1764289944796,0.02139354,91371.0,91370.0,0.07044851]
["bitfinex","BTCUSD",1764289944996,0.02139354,91371.0,91370.0,0.0704485]
["bitfinex","BTCUSD",1764289945416,0.02139354,91371.0,91370.0,0.07044849]
["bitfinex","BTCUSD",1764289945638,0.02139354,91371.0,91370.0,0.07044848]
["bitfinex","BTCUSD",1764289945999,0.02139354,91371.0,91370.0,0.07044847]
["bitfinex","BTCUSD",1764289946731,0.02139354,91371.0,91370.0,0.07044846]
["bitfinex","BTCUSD",1764289946959,0.02139354,91371.0,91370.0,0.07044845]
["bitfinex","BTCUSD",1764289947159,0.02139354,91371.0,91370.0,0.07044844]
["bitfinex","BTCUSD",1764289948362,0.02139354,91371.0,91370.0,0.07044843]
["bitfinex","BTCUSD",1764289948584,0.02139354,91371.0,91370.0,0.1088684]
["bitfinex","BTCUSD",1764289948849,0.02139354,91371.0,91370.0,0.10886837]
["bitfinex","BTCUSD",1764289949041,0.02139354,91371.0,91370.0,0.10886834]
["bitfinex","BTCUSD",1764289949340,0.02139354,91371.0,91370.0,0.10886831]
["bitfinex","BTCUSD",1764289949500,0.02139354,91371.0,91370.0,0.10886828]
["bitfinex","BTCUSD",1764289949701,0.02139354,91371.0,91370.0,0.10886826]
["bitfinex","BTCUSD",1764289950041,0.02139354,91371.0,91370.0,0.10886825]
["bitfinex","BTCUSD",1764289950243,0.02139354,91371.0,91370.0,0.10886822]
["bitfinex","BTCUSD",1764289950820,0.02139354,91371.0,91370.0,0.10886821]
["bitfinex","BTCUSD",1764289951025,0.02139354,91371.0,91370.0,0.10886818]
["bitfinex","BTCUSD",1764289951228,0.02140435,91371.0,91370.0,0.10886816]
["bitfinex","BTCUSD",1764289951749,0.02140435,91371.0,91370.0,0.10886814]
["bitfinex","BTCUSD",1764289951963,0.02140435,91371.0,91370.0,0.10886812]
["bitfinex","BTCUSD",1764289952759,0.02140435,91371.0,91370.0,0.10886811]
["bitfinex","BTCUSD",1764289952930,0.05428536,91371.0,91370.0,0.10886809]
["bitfinex","BTCUSD",1764289953337,0.05428536,91371.0,91370.0,0.10886808]
["bitfinex","BTCUSD",1764289953649,0.05428536,91371.0,91370.0,0.10886807]
["bitfinex","BTCUSD",1764289954835,0.05428536,91371.0,91370.0,0.07044806]
["bitfinex","BTCUSD",1764289955107,0.05428536,91371.0,91370.0,0.10855906]
["bitfinex","BTCUSD",1764289955257,0.05428536,91371.0,91370.0,0.10855903]
["bitfinex","BTCUSD",1764289955477,0.05428536,91371.0,91370.0,0.10855901]
["bitfinex","BTCUSD",1764289955674,0.05428536,91371.0,91370.0,0.10855899]
["bitfinex","BTCUSD",1764289955898,0.05428536,91371.0,91370.0,0.10855898]
["bitfinex","BTCUSD",1764289956101,0.05428536,91371.0,91370.0,0.10855897]
["bitfinex","BTCUSD",1764289956535,0.05428536,91371.0,91370.0,0.10855896]
["bitfinex","BTCUSD",1764289956739,0.05428536,91371.0,91370.0,0.10855894]
["bitfinex","BTCUSD",1764289956940,0.05428536,91371.0,91370.0,0.10855893]
["bitfinex","BTCUSD",1764289957087,0.05428536,91371.0,91370.0,0.10855892]
["bitfinex","BTCUSD",1764289957292,0.05428536,91371.0,91370.0,0.10855891]
["bitfinex","BTCUSD",1764289957532,0.05428536,91371.0,91370.0,0.10855889]
["bitfinex","BTCUSD",1764289958132,0.05428536,91371.0,91370.0,0.10855886]
["bitfinex","BTCUSD",1764289958370,0.02140435,91371.0,91370.0,0.10855885]
["bitfinex","BTCUSD",1764289958647,0.02140435,91371.0,91370.0,0.10855873]
["bitfinex","BTCUSD",1764289958795,0.02140435,91371.0,91370.0,0.10855865]
["bitfinex","BTCUSD",1764289958989,0.02140435,91371.0,91370.0,0.1085586]
["bitfinex","BTCUSD",1764289959212,0.02140435,91371.0,91370.0,0.10855857]
["bitfinex","BTCUSD",1764289959413,0.02140435,91371.0,91370.0,0.10855856]
["bitfinex","BTCUSD",1764289959646,0.02140435,91371.0,91370.0,0.10855854]
["bitfinex","BTCUSD",1764289959850,0.02140435,91371.0,91370.0,0.05739266]
["bitfinex","BTCUSD",1764289960160,0.02140435,91371.0,91370.0,0.05739265]
["bitfinex","BTCUSD",1764289960877,0.02140435,91371.0,91370.0,0.05739263]
["bitfinex","BTCUSD",1764289961073,0.02140435,91371.0,91370.0,0.05739262]
["bitfinex","BTCUSD",1764289961503,0.02140435,91371.0,91370.0,0.05739261]
["bitfinex","BTCUSD",1764289961643,0.02140435,91371.0,91370.0,0.10228254]
["bitfinex","BTCUSD",1764289961850,0.02140435,91371.0,91370.0,0.10228253]
["bitfinex","BTCUSD",1764289962447,0.02140435,91371.0,91370.0,0.10228252]
["bitfinex","BTCUSD",1764289962880,0.02140435,91371.0,91370.0,0.1022825]
["bitfinex","BTCUSD",1764289963084,0.02140435,91371.0,91370.0,0.10228249]
["bitfinex","BTCUSD",1764289963505,0.02140435,91371.0,91370.0,0.10228248]
["bitfinex","BTCUSD",1764289965079,0.02140435,91371.0,91370.0,0.10228247]
["bitfinex","BTCUSD",1764289965302,0.02140435,91371.0,91370.0,0.01919254]
["bitfinex","BTCUSD",1764289965503,0.02769435,91371.0,91370.0,0.0191925]
["bitfinex","BTCUSD",1764289965771,0.02769435,91371.0,91370.0,0.01919249]
["bitfinex","BTCUSD",1764289965952,0.02769435,91371.0,91370.0,0.01919248]
["bitfinex","BTCUSD",1764289966419,0.02769435,91371.0,91370.0,0.01919247]
["bitfinex","BTCUSD",1764289968125,0.04688682,91371.0,91370.0,0.01919247]
["bitfinex","BTCUSD",1764289968526,0.04688682,91371.0,91370.0,0.01919246]
["bitfinex","BTCUSD",1764289970083,0.04688682,91371.0,91370.0,0.01919245]
["bitfinex","BTCUSD",1764289971814,0.05947682,91371.0,91370.0,0.01919245]
["bitfinex","BTCUSD",1764289972236,0.05947682,91371.0,91370.0,0.01919244]
["bitfinex","BTCUSD",1764289973021,0.05947682,91371.0,91370.0,0.01919243]
["bitfinex","BTCUSD",1764289974442,0.05947682,91371.0,91370.0,0.01919242]
["bitfinex","BTCUSD",1764289977152,0.04688682,91371.0,91370.0,0.01919241]
["bitfinex","BTCUSD",1764289977355,0.04688682,91371.0,91370.0,0.02219241]
["bitfinex","BTCUSD",1764289977865,0.04688682,91371.0,91370.0,0.0221924]
["bitfinex","BTCUSD",1764289979051,0.04688682,91371.0,91370.0,0.02219239]
["bitfinex","BTCUSD",1764289979465,0.04688682,91371.0,91370.0,0.02219238]
["bitfinex","BTCUSD",1764289979670,0.04688682,91371.0,91370.0,0.02901268]
["bitfinex","BTCUSD",1764289980445,0.04688682,91371.0,91370.0,0.02901267]
["bitfinex","BTCUSD",1764289980650,0.04688682,91371.0,91370.0,0.02901266]
["bitfinex","BTCUSD",1764289981310,0.04688682,91371.0,91370.0,0.02901265]
["bitfinex","BTCUSD",1764289983018,0.04688682,91371.0,91370.0,0.02901264]
["bitfinex","BTCUSD",1764289984448,0.04688682,91371.0,91370.0,0.02901263]
["bitfinex","BTCUSD",1764289984850,0.05947682,91371.0,91370.0,0.02901263]
["bitfinex","BTCUSD",1764289985050,0.05947682,91371.0,91370.0,0.02901262]
["bitfinex","BTCUSD",1764289985430,0.05947682,91371.0,91370.0,0.02901261]
["bitfinex","BTCUSD",1764289986421,0.05947682,91371.0,91370.0,0.0290126]
["bitfinex","BTCUSD",1764289986841,0.05947682,91371.0,91370.0,0.02901259]
["bitfinex","BTCUSD",1764289987255,0.05947682,91371.0,91370.0,0.02901258]
["bitfinex","BTCUSD",1764289987850,0.04688682,91371.0,91370.0,0.02901258]
["bitfinex","BTCUSD",1764289989097,0.04688682,91371.0,91370.0,0.02901257]
["bitfinex","BTCUSD",1764289989753,0.04688682,91371.0,91370.0,0.02901255]
["bitfinex","BTCUSD",1764289990116,0.04688682,91371.0,91370.0,0.02901254]
["bitfinex","BTCUSD",1764289990328,0.05947682,91371.0,91370.0,0.02901253]
["bitfinex","BTCUSD",1764289990527,0.05947682,91371.0,91370.0,0.02901251]
["bitfinex","BTCUSD",1764289991355,0.05947682,91371.0,91370.0,0.0290125]
["bitfinex","BTCUSD",1764289991943,0.05947682,91371.0,91370.0,0.02901249]
["bitfinex","BTCUSD",1764289992660,0.13458981,91371.0,91370.0,0.02219218]
["bitfinex","BTCUSD",1764289992874,0.45758981,91371.0,91370.0,0.02219216]
["bitfinex","BTCUSD",1764289993054,0.45758981,91371.0,91370.0,0.02219214]
["bitfinex","BTCUSD",1764289993249,0.45758981,91371.0,91370.0,0.02219212]
["bitfinex","BTCUSD",1764289993448,0.45758981,91371.0,91370.0,0.02219211]
["bitfinex","BTCUSD",1764289993722,0.45671377,91371.0,91370.0,0.0221921]
["bitfinex","BTCUSD",1764289993985,0.45671377,91371.0,91370.0,0.02219209]
["bitfinex","BTCUSD",1764289994345,0.45671377,91371.0,91370.0,0.02219208]
["bitfinex","BTCUSD",1764289995099,0.45671377,91371.0,91370.0,0.02219207]
["bitfinex","BTCUSD",1764289995455,0.45771377,91371.0,91370.0,0.02219206]
["bitfinex","BTCUSD",1764289995798,0.45771377,91371.0,91370.0,0.02219205]
["bitfinex","BTCUSD",1764289995944,0.45771377,91371.0,91370.0,0.02219204]
["bitfinex","BTCUSD",1764289996346,0.45771377,91371.0,91370.0,0.02219203]
["bitfinex","BTCUSD",1764289996998,0.45769018,91371.0,91370.0,0.02219202]
["bitfinex","BTCUSD",1764289997198,0.45769018,91371.0,91370.0,0.02219201]
["bitfinex","BTCUSD",1764289997765,0.45769018,91371.0,91370.0,0.022192]
["bitfinex","BTCUSD",1764289998185,0.45769018,91371.0,91370.0,0.02219199]
["bitfinex","BTCUSD",1764289998868,0.45768511,91371.0,91370.0,0.02219199]
["bitfinex","BTCUSD",1764289999094,0.45768511,91371.0,91370.0,0.02219198]
["bitfinex","BTCUSD",1764290000587,0.45768511,91371.0,91370.0,0.02219197]
["bitfinex","BTCUSD",1764290001336,0.45768511,91371.0,91370.0,0.02219196]
["bitfinex","BTCUSD",1764290001471,0.45768511,91371.0,91370.0,0.02219195]
["bitfinex","BTCUSD",1764290001994,0.45768511,91371.0,91370.0,0.02219194]
["bitfinex","BTCUSD",1764290003061,0.45768511,91371.0,91370.0,0.02219193]
["bitfinex","BTCUSD",1764290004152,1.31020226,91371.0,91370.0,0.02219192]
["bitfinex","BTCUSD",1764290004352,1.29995735,91371.0,91370.0,0.0221919]
["bitfinex","BTCUSD",1764290004553,1.29995735,91371.0,91370.0,0.02219189]
["bitfinex","BTCUSD",1764290004554,1.44282974,91371.0,91370.0,0.02219189]
["bitfinex","BTCUSD",1764290004768,1.44182974,91371.0,91370.0,0.02219186]
["bitfinex","BTCUSD",1764290004975,1.44182974,91371.0,91370.0,0.02219184]
["bitfinex","BTCUSD",1764290005137,1.44582974,91371.0,91370.0,0.02219183]
["bitfinex","BTCUSD",1764290005372,1.44282974,91371.0,91370.0,0.02219181]
["bitfinex","BTCUSD",1764290005539,1.44182974,91371.0,91370.0,0.0221918]
["bitfinex","BTCUSD",1764290005743,1.44682974,91371.0,91370.0,0.0221918]
["bitfinex","BTCUSD",1764290005971,1.44182974,91371.0,91370.0,0.02219179]
["bitfinex","BTCUSD",1764290006337,1.44882974,91371.0,91370.0,0.02219178]
["bitfinex","BTCUSD",1764290006536,0.60654874,91371.0,91370.0,0.02219178]
["bitfinex","BTCUSD",1764290006752,1.44882974,91371.0,91370.0,0.02219177]
["bitfinex","BTCUSD",1764290007550,1.44782974,91371.0,91370.0,0.02219176]
["bitfinex","BTCUSD",1764290007883,0.60654874,91371.0,91370.0,0.02219175]
["bitfinex","BTCUSD",1764290008087,1.44882974,91371.0,91370.0,0.02219175]
["bitfinex","BTCUSD",1764290008291,0.74601986,91371.0,91370.0,0.02219174]
["bitfinex","BTCUSD",1764290008492,0.75445956,91371.0,91370.0,0.02219171]
["bitfinex","BTCUSD",1764290008696,0.95298135,91371.0,91370.0,0.0221917]
["bitfinex","BTCUSD",1764290008881,1.41295135,91371.0,91370.0,0.02219168]
["bitfinex","BTCUSD",1764290009081,1.28045135,91371.0,91370.0,0.02219167]
["bitfinex","BTCUSD",1764290009303,1.40818206,91371.0,91370.0,0.02219167]
["bitfinex","BTCUSD",1764290009507,0.72200706,91371.0,91370.0,0.02219167]
["bitfinex","BTCUSD",1764290009711,1.29668206,91371.0,91370.0,0.02219166]
["bitfinex","BTCUSD",1764290009913,0.72200706,91371.0,91370.0,0.02219166]
["bitfinex","BTCUSD",1764290010110,1.29034506,91371.0,91370.0,0.02219166]
["bitfinex","BTCUSD",1764290010311,1.29054506,91371.0,91370.0,0.02219166]
["bitfinex","BTCUSD",1764290010512,0.72200706,91371.0,91370.0,0.02219166]
["bitfinex","BTCUSD",1764290010698,1.29034506,91371.0,91370.0,0.02219165]
["bitfinex","BTCUSD",1764290011079,0.72200706,91371.0,91370.0,0.02219165]
["bitfinex","BTCUSD",1764290011284,1.41337335,91371.0,91370.0,0.02219165]
["bitfinex","BTCUSD",1764290011516,1.55405735,91371.0,91370.0,0.02219164]
["bitfinex","BTCUSD",1764290012038,1.55405735,91371.0,91370.0,0.02219163]
["bitfinex","BTCUSD",1764290012215,0.71177635,91371.0,91370.0,0.02219163]
["bitfinex","BTCUSD",1764290012401,1.55405735,91371.0,91370.0,0.02219163]
["bitfinex","BTCUSD",1764290013331,0.71177635,91371.0,91370.0,0.02219162]
["bitfinex","BTCUSD",1764290013913,1.55405735,91371.0,91370.0,0.02219161]
["bitfinex","BTCUSD",1764290014331,1.56428784,91371.0,91370.0,0.02219161]
["bitfinex","BTCUSD",1764290014502,1.56428784,91371.0,91370.0,0.0221916]
["bitfinex","BTCUSD",1764290014904,0.72200684,91371.0,91370.0,0.0221916]
["bitfinex","BTCUSD",1764290015103,1.56428784,91371.0,91370.0,0.02219159]
["bitfinex","BTCUSD",1764290015623,1.56428784,91371.0,91370.0,0.02219158]
["bitfinex","BTCUSD",1764290016025,0.72200684,91371.0,91370.0,0.02219158]
["bitfinex","BTCUSD",1764290016242,1.56428784,91371.0,91370.0,0.02219158]
["bitfinex","BTCUSD",1764290016442,1.56428784,91371.0,91370.0,0.02219157]
["bitfinex","BTCUSD",1764290016951,1.56428784,91371.0,91370.0,0.02219156]
["bitfinex","BTCUSD",1764290017175,0.72200684,91371.0,91370.0,0.02219156]
["bitfinex","BTCUSD",1764290017376,0.72200684,91371.0,91370.0,0.02219155]
["bitfinex","BTCUSD",1764290017552,1.56428784,91371.0,91370.0,0.02219155]
["bitfinex","BTCUSD",1764290017934,0.72200684,91371.0,91370.0,0.02219155]
["bitfinex","BTCUSD",1764290018252,1.56428784,91371.0,91370.0,0.02219154]
["bitfinex","BTCUSD",1764290018414,1.56428784,91371.0,91370.0,0.02219153]
["bitfinex","BTCUSD",1764290019243,1.58786935,91371.0,91370.0,0.02219152]
["bitfinex","BTCUSD",1764290019438,0.74558835,91371.0,91370.0,0.02219152]
["bitfinex","BTCUSD",1764290019620,1.58786935,91371.0,91370.0,0.02219151]
["bitfinex","BTCUSD",1764290020361,1.58786935,91371.0,91370.0,0.0221915]
["bitfinex","BTCUSD",1764290020709,0.74558835,91371.0,91370.0,0.02219149]
["bitfinex","BTCUSD",1764290020904,1.58786935,91371.0,91370.0,0.02219149]
["bitfinex","BTCUSD",1764290021111,1.58786935,91371.0,91370.0,0.02219148]
["bitfinex","BTCUSD",1764290021560,1.58786935,91371.0,91370.0,0.02219147]
["bitfinex","BTCUSD",1764290021858,0.74558835,91371.0,91370.0,0.02219147]
["bitfinex","BTCUSD",1764290022059,1.58786935,91371.0,91370.0,0.02219147]
["bitfinex","BTCUSD",1764290022209,1.58786935,91371.0,91370.0,0.02219146]
["bitfinex","BTCUSD",1764290022210,0.74558835,91371.0,91370.0,0.02219146]
["bitfinex","BTCUSD",1764290022406,1.58786935,91371.0,91370.0,0.02219145]
["bitfinex","BTCUSD",1764290023036,1.58786935,91371.0,91370.0,0.02219144]
["bitfinex","BTCUSD",1764290024106,1.58786935,91371.0,91370.0,0.02219143]
["bitfinex","BTCUSD",1764290024371,0.74558835,91371.0,91370.0,0.02219143]
["bitfinex","BTCUSD",1764290024580,1.58786935,91371.0,91370.0,0.02219143]
["bitfinex","BTCUSD",1764290024713,0.74558835,91371.0,91370.0,0.02219143]
["bitfinex","BTCUSD",1764290024901,1.58786935,91371.0,91370.0,0.02219142]
["bitfinex","BTCUSD",1764290026155,1.58786935,91371.0,91370.0,0.02219141]
["bitfinex","BTCUSD",1764290026484,0.88202684,91371.0,91370.0,0.02219141]
["bitfinex","BTCUSD",1764290026604,0.71177635,91371.0,91370.0,0.02219139]
["bitfinex","BTCUSD",1764290026804,0.71177635,91371.0,91370.0,0.02219137]
["bitfinex","BTCUSD",1764290027236,0.72202537,91371.0,91370.0,0.02219137]
["bitfinex","BTCUSD",1764290027418,0.71177635,91371.0,91370.0,0.02219136]
["bitfinex","BTCUSD",1764290027622,0.71077635,91371.0,91370.0,0.02219135]
["bitfinex","BTCUSD",1764290028170,0.70577635,91371.0,91370.0,0.02219135]
["bitfinex","BTCUSD",1764290028375,0.70877635,91371.0,91370.0,0.02219134]
["bitfinex","BTCUSD",1764290028921,0.70977635,91371.0,91370.0,0.02219134]
["bitfinex","BTCUSD",1764290029120,0.70977635,91371.0,91370.0,0.02219133]
["bitfinex","BTCUSD",1764290029315,0.72002726,91371.0,91370.0,0.02219133]
["bitfinex","BTCUSD",1764290029760,0.72002726,91371.0,91370.0,0.02219132]
["bitfinex","BTCUSD",1764290030329,0.72002726,91371.0,91370.0,0.02219131]
["bitfinex","BTCUSD",1764290031942,0.72002726,91371.0,91370.0,0.0221913]
["bitfinex","BTCUSD",1764290033059,0.72002726,91371.0,91370.0,0.02219129]
["bitfinex","BTCUSD",1764290033482,0.72002726,91371.0,91370.0,0.02219128]
["bitfinex","BTCUSD",1764290034576,0.35530635,91371.0,91370.0,0.06289127]
["bitfinex","BTCUSD",1764290034756,0.27359089,91371.0,91370.0,0.07167434]
["bitfinex","BTCUSD",1764290034947,0.27359089,91371.0,91370.0,0.07167428]
["bitfinex","BTCUSD",1764290034948,0.02449089,91371.0,91370.0,0.07167428]
["bitfinex","BTCUSD",1764290035148,0.02449089,91371.0,91370.0,0.07167421]
["bitfinex","BTCUSD",1764290035346,0.02349089,91371.0,91370.0,0.07167416]
["bitfinex","BTCUSD",1764290035551,0.02349089,91371.0,91370.0,0.07167412]
["bitfinex","BTCUSD",1764290035801,0.02349089,91371.0,91370.0,0.07167407]
["bitfinex","BTCUSD",1764290035999,0.02349089,91371.0,91370.0,0.07167404]
["bitfinex","BTCUSD",1764290036199,0.003,91371.0,91370.0,0.07167402]
["bitfinex","BTCUSD",1764290036397,0.00023421,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764290036597,0.00023421,91378.0,91377.0,0.3077254]
["bitfinex","BTCUSD",1764290036858,0.02072062,91378.0,91377.0,0.33189516]
["bitfinex","BTCUSD",1764290037172,0.00023421,91378.0,91377.0,0.33189486]
["bitfinex","BTCUSD",1764290037486,0.00023421,91378.0,91377.0,0.3318947]
["bitfinex","BTCUSD",1764290037685,0.00023421,91378.0,91377.0,0.33289463]
["bitfinex","BTCUSD",1764290037885,0.00023421,91378.0,91377.0,0.33289459]
["bitfinex","BTCUSD",1764290038089,0.00023421,91378.0,91377.0,0.33189455]
["bitfinex","BTCUSD",1764290038274,0.00023421,91378.0,91377.0,0.33489452]
["bitfinex","BTCUSD",1764290038459,0.00023421,91378.0,91377.0,0.33489446]
["bitfinex","BTCUSD",1764290038659,0.00023421,91378.0,91377.0,0.33489444]
["bitfinex","BTCUSD",1764290039118,0.00023421,91378.0,91377.0,0.3348944]
["bitfinex","BTCUSD",1764290039318,0.00023421,91378.0,91377.0,0.33489435]
["bitfinex","BTCUSD",1764290039530,0.00023421,91378.0,91377.0,0.33489433]
["bitfinex","BTCUSD",1764290040081,0.00023421,91378.0,91377.0,0.33489432]
["bitfinex","BTCUSD",1764290040283,0.00023421,91378.0,91377.0,0.33489429]
["bitfinex","BTCUSD",1764290040484,0.00023421,91378.0,91377.0,0.33489424]
["bitfinex","BTCUSD",1764290040736,0.00023421,91378.0,91377.0,0.33489422]
["bitfinex","BTCUSD",1764290041034,0.00023421,91378.0,91377.0,0.33489419]
["bitfinex","BTCUSD",1764290041235,0.00023421,91378.0,91377.0,0.38489415]
["bitfinex","BTCUSD",1764290041461,0.00023421,91378.0,91377.0,0.38489405]
["bitfinex","BTCUSD",1764290041735,0.00023421,91378.0,91377.0,0.38489399]
["bitfinex","BTCUSD",1764290041936,0.00023421,91378.0,91377.0,0.38489395]
["bitfinex","BTCUSD",1764290042137,0.00023421,91378.0,91377.0,0.38489392]
["bitfinex","BTCUSD",1764290042436,0.00023421,91378.0,91377.0,0.38589389]
["bitfinex","BTCUSD",1764290042601,0.00023421,91378.0,91377.0,0.38589386]
["bitfinex","BTCUSD",1764290042793,0.00023421,91378.0,91377.0,0.38589384]
["bitfinex","BTCUSD",1764290043053,0.00023421,91378.0,91377.0,0.38289383]
["bitfinex","BTCUSD",1764290043231,0.00023421,91378.0,91377.0,0.38289382]
["bitfinex","BTCUSD",1764290043433,0.00023421,91378.0,91377.0,0.3388938]
["bitfinex","BTCUSD",1764290043634,0.00023421,91378.0,91377.0,0.38981379]
["bitfinex","BTCUSD",1764290043796,0.00023421,91378.0,91377.0,0.38981376]
["bitfinex","BTCUSD",1764290044002,0.00023421,91378.0,91377.0,0.39481376]
["bitfinex","BTCUSD",1764290044202,0.00023421,91378.0,91377.0,0.39481375]
["bitfinex","BTCUSD",1764290044450,0.00023421,91378.0,91377.0,0.39481373]
["bitfinex","BTCUSD",1764290044649,0.00023421,91378.0,91377.0,0.39481372]
["bitfinex","BTCUSD",1764290045014,0.00023421,91378.0,91377.0,0.34481371]
["bitfinex","BTCUSD",1764290045231,0.00023421,91378.0,91377.0,0.39481371]
["bitfinex","BTCUSD",1764290045441,0.00023421,91378.0,91377.0,0.39481369]
["bitfinex","BTCUSD",1764290045870,0.00023421,91378.0,91377.0,0.39481368]
["bitfinex","BTCUSD",1764290046451,0.00023421,91378.0,91377.0,0.39481367]
["bitfinex","BTCUSD",1764290046889,0.00023421,91378.0,91377.0,0.39481366]
["bitfinex","BTCUSD",1764290047244,0.00023421,91378.0,91377.0,0.39481365]
["bitfinex","BTCUSD",1764290047378,0.00023421,91378.0,91377.0,0.39481364]
["bitfinex","BTCUSD",1764290047579,0.00023421,91378.0,91377.0,0.39481363]
["bitfinex","BTCUSD",1764290048583,0.00023421,91378.0,91377.0,0.39481362]
["bitfinex","BTCUSD",1764290049480,0.00023421,91378.0,91377.0,0.39481361]
["bitfinex","BTCUSD",1764290049823,0.00023421,91378.0,91377.0,0.3948136]
["bitfinex","BTCUSD",1764290050321,0.00023421,91378.0,91377.0,0.33789359]
["bitfinex","BTCUSD",1764290050529,0.00023421,91378.0,91377.0,0.34481358]
["bitfinex","BTCUSD",1764290050725,0.00023421,91378.0,91377.0,0.34481356]
["bitfinex","BTCUSD",1764290051174,0.00023421,91378.0,91377.0,0.34481355]
["bitfinex","BTCUSD",1764290051577,0.00023421,91378.0,91377.0,0.34481354]
["bitfinex","BTCUSD",1764290052454,0.00023421,91378.0,91377.0,0.39481354]
["bitfinex","BTCUSD",1764290052789,0.00023421,91378.0,91377.0,0.34481353]
["bitfinex","BTCUSD",1764290053190,0.00023421,91378.0,91377.0,0.39481352]
["bitfinex","BTCUSD",1764290054604,0.00023421,91378.0,91377.0,0.39481351]
["bitfinex","BTCUSD",1764290055660,0.00023421,91378.0,91377.0,0.34481351]
["bitfinex","BTCUSD",1764290056420,0.00023421,91378.0,91377.0,0.3448135]
["bitfinex","BTCUSD",1764290057723,0.00023421,91378.0,91377.0,0.3948135]
["bitfinex","BTCUSD",1764290058371,0.00023421,91378.0,91377.0,0.39481349]
["bitfinex","BTCUSD",1764290058572,0.00023421,91378.0,91377.0,0.34481349]
["bitfinex","BTCUSD",1764290059333,0.00023421,91378.0,91377.0,0.34481348]
["bitfinex","BTCUSD",1764290059535,0.00023421,91378.0,91377.0,0.33789348]
["bitfinex","BTCUSD",1764290059738,0.00023421,91378.0,91377.0,0.34481348]
["bitfinex","BTCUSD",1764290059921,0.00023421,91378.0,91377.0,0.34481346]
["bitfinex","BTCUSD",1764290060363,0.00023421,91378.0,91377.0,0.33789345]
["bitfinex","BTCUSD",1764290060976,0.00023421,91378.0,91377.0,0.11902]
["bitfinex","BTCUSD",1764290061208,0.00023421,91378.0,91377.0,0.11901999]
["bitfinex","BTCUSD",1764290061381,0.02068029,91378.0,91377.0,0.07831999]
["bitfinex","BTCUSD",1764290061538,0.02068029,91378.0,91377.0,0.02518874]
["bitfinex","BTCUSD",1764290062208,0.02068029,91378.0,91377.0,0.02018874]
["bitfinex","BTCUSD",1764290062647,0.02068029,91378.0,91377.0,0.01918874]
["bitfinex","BTCUSD",1764290063049,0.0206913,91378.0,91377.0,0.01918874]
["bitfinex","BTCUSD",1764290063199,0.0206913,91378.0,91377.0,0.05319687]
["bitfinex","BTCUSD",1764290064779,0.0206913,91378.0,91377.0,0.05319686]
["bitfinex","BTCUSD",1764290065328,0.0206913,91378.0,91377.0,0.09144686]
["bitfinex","BTCUSD",1764290068624,0.0206913,91378.0,91377.0,0.09144685]
["bitfinex","BTCUSD",1764290070458,0.0206913,91378.0,91377.0,0.06840685]
["bitfinex","BTCUSD",1764290071868,0.0206913,91378.0,91377.0,0.05319685]
["bitfinex","BTCUSD",1764290072933,0.23956236,91378.0,91377.0,0.05319685]
["bitfinex","BTCUSD",1764290073144,0.0206913,91378.0,91377.0,0.05319685]
["bitfinex","BTCUSD",1764290073867,0.0206913,91378.0,91377.0,0.05319684]
["bitfinex","BTCUSD",1764290074454,0.23956236,91378.0,91377.0,0.05319684]
["bitfinex","BTCUSD",1764290074879,0.23956236,91378.0,91377.0,0.01918871]
["bitfinex","BTCUSD",1764290075284,0.0206913,91378.0,91377.0,0.01918871]
["bitfinex","BTCUSD",1764290075808,0.0206913,91378.0,91377.0,0.23806216]
["bitfinex","BTCUSD",1764290076212,0.0206913,91378.0,91377.0,0.01918871]
["bitfinex","BTCUSD",1764290076603,0.0206913,91378.0,91377.0,0.23806216]
["bitfinex","BTCUSD",1764290076943,0.0206913,91378.0,91377.0,0.37601044]
["bitfinex","BTCUSD",1764290077126,0.0206913,91378.0,91377.0,0.37601043]
["bitfinex","BTCUSD",1764290077715,0.0206913,91378.0,91377.0,0.37601042]
["bitfinex","BTCUSD",1764290078725,0.0206913,91378.0,91377.0,0.3760104]
["bitfinex","BTCUSD",1764290078928,0.0206913,91378.0,91377.0,0.37601039]
["bitfinex","BTCUSD",1764290079125,0.0206913,91378.0,91377.0,0.37601038]
["bitfinex","BTCUSD",1764290079651,0.0206913,91378.0,91377.0,0.37701038]
["bitfinex","BTCUSD",1764290080435,0.0206913,91378.0,91377.0,0.37701037]
["bitfinex","BTCUSD",1764290082031,0.0206913,91378.0,91377.0,0.37701036]
["bitfinex","BTCUSD",1764290083421,0.0206913,91378.0,91377.0,0.37701035]
["bitfinex","BTCUSD",1764290084190,0.00023421,91378.0,91377.0,0.37701035]
["bitfinex","BTCUSD",1764290085285,0.02073886,91378.0,91377.0,0.37701035]
["bitfinex","BTCUSD",1764290085494,0.02073886,91378.0,91377.0,0.37701034]
["bitfinex","BTCUSD",1764290086366,0.00023421,91378.0,91377.0,0.37701034]
["bitfinex","BTCUSD",1764290086754,0.00023421,91378.0,91377.0,0.37701033]
["bitfinex","BTCUSD",1764290087153,0.00023421,91378.0,91377.0,0.42701032]
["bitfinex","BTCUSD",1764290087354,0.00023421,91378.0,91377.0,0.50578847]
["bitfinex","BTCUSD",1764290087562,0.00023421,91378.0,91377.0,0.7500103]
["bitfinex","BTCUSD",1764290087908,0.0002,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764290088102,0.0002,91390.0,91389.0,0.82426521]
["bitfinex","BTCUSD",1764290088285,0.0002,91390.0,91389.0,0.7695159]
["bitfinex","BTCUSD",1764290088502,0.0002,91390.0,91389.0,0.76951574]
["bitfinex","BTCUSD",1764290088834,0.0002,91390.0,91389.0,0.76951564]
["bitfinex","BTCUSD",1764290089017,0.0002,91390.0,91389.0,0.76951554]
["bitfinex","BTCUSD",1764290089215,0.0002,91390.0,91389.0,0.76951548]
["bitfinex","BTCUSD",1764290089419,0.0002,91390.0,91389.0,0.77551543]
["bitfinex","BTCUSD",1764290089632,0.0002,91390.0,91389.0,0.77551541]
["bitfinex","BTCUSD",1764290089873,0.0002,91400.0,91399.0,0.59182077]
["bitfinex","BTCUSD",1764290090016,0.00059829,91400.0,91399.0,0.67975953]
["bitfinex","BTCUSD",1764290090214,0.00059829,91400.0,91399.0,0.70366939]
["bitfinex","BTCUSD",1764290090418,0.00059829,91400.0,91399.0,0.70805046]
["bitfinex","BTCUSD",1764290090771,0.00059829,91400.0,91399.0,0.70805041]
["bitfinex","BTCUSD",1764290090948,0.00059829,91400.0,91399.0,0.71305037]
["bitfinex","BTCUSD",1764290091120,0.00059829,91400.0,91399.0,0.66305033]
["bitfinex","BTCUSD",1764290091319,0.00059829,91400.0,91399.0,0.66305021]
["bitfinex","BTCUSD",1764290091628,0.00059829,91400.0,91399.0,1.11305009]
["bitfinex","BTCUSD",1764290091819,0.00059829,91400.0,91399.0,1.10905002]
["bitfinex","BTCUSD",1764290092020,0.00059829,91400.0,91399.0,1.11504999]
["bitfinex","BTCUSD",1764290092243,0.0002,91420.0,91409.0,0.26879683]
["bitfinex","BTCUSD",1764290092464,0.00031941,91410.0,91409.0,0.38522164]
["bitfinex","BTCUSD",1764290092637,0.00031941,91410.0,91409.0,0.38522158]
["bitfinex","BTCUSD",1764290092836,0.00031941,91410.0,91409.0,0.38522152]
["bitfinex","BTCUSD",1764290093037,0.00031941,91410.0,91409.0,0.7082215]
["bitfinex","BTCUSD",1764290093236,0.00031941,91410.0,91409.0,0.7082214]
["bitfinex","BTCUSD",1764290093449,0.00031941,91410.0,91409.0,0.70922134]
["bitfinex","BTCUSD",1764290093641,0.00031941,91410.0,91409.0,0.70922127]
["bitfinex","BTCUSD",1764290093844,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764290094056,0.0002,91430.0,91429.0,0.26874897]
["bitfinex","BTCUSD",1764290094250,0.0002,91430.0,91429.0,0.31031493]
["bitfinex","BTCUSD",1764290094451,0.0002,91430.0,91429.0,0.33422481]
["bitfinex","BTCUSD",1764290094656,0.0002,91430.0,91429.0,0.33422473]
["bitfinex","BTCUSD",1764290094858,0.0002,91430.0,91429.0,0.41479053]
["bitfinex","BTCUSD",1764290095100,0.0002,91430.0,91429.0,0.4147905]
["bitfinex","BTCUSD",1764290095238,0.0002,91430.0,91429.0,0.41579048]
["bitfinex","BTCUSD",1764290095442,0.0002,91430.0,91429.0,0.41579042]
["bitfinex","BTCUSD",1764290095638,0.0002,91430.0,91429.0,0.4157904]
["bitfinex","BTCUSD",1764290095910,0.0002,91430.0,91429.0,0.41579038]
["bitfinex","BTCUSD",1764290096194,0.0002,91430.0,91429.0,0.35887035]
["bitfinex","BTCUSD",1764290096359,0.0002,91430.0,91429.0,0.36679025]
["bitfinex","BTCUSD",1764290096560,0.0002,91430.0,91429.0,0.3667902]
["bitfinex","BTCUSD",1764290096890,0.0002,91430.0,91429.0,0.35887019]
["bitfinex","BTCUSD",1764290097046,0.0002,91430.0,91429.0,0.36479014]
["bitfinex","BTCUSD",1764290097248,0.0002,91430.0,91429.0,0.36479009]
["bitfinex","BTCUSD",1764290097497,0.0002,91430.0,91429.0,0.36479005]
["bitfinex","BTCUSD",1764290097696,0.0002,91430.0,91429.0,0.36479003]
["bitfinex","BTCUSD",1764290097850,0.0002,91430.0,91429.0,0.36478999]
["bitfinex","BTCUSD",1764290098049,0.0002,91430.0,91429.0,0.35786997]
["bitfinex","BTCUSD",1764290098345,0.0002,91430.0,91429.0,0.14604098]
["bitfinex","BTCUSD",1764290098550,0.0002,91430.0,91429.0,0.06547506]
["bitfinex","BTCUSD",1764290098937,0.0002,91430.0,91429.0,0.06547504]
["bitfinex","BTCUSD",1764290099046,0.0002,91430.0,91429.0,0.06547502]
["bitfinex","BTCUSD",1764290099264,0.0017214,91430.0,91429.0,0.06547502]
["bitfinex","BTCUSD",1764290099466,0.0017214,91430.0,91429.0,0.06547501]
["bitfinex","BTCUSD",1764290099738,0.0017214,91430.0,91429.0,0.11916672]
["bitfinex","BTCUSD",1764290099935,0.0017214,91430.0,91429.0,0.06547498]
["bitfinex","BTCUSD",1764290100245,0.0017214,91430.0,91429.0,0.06547497]
["bitfinex","BTCUSD",1764290100802,0.0017214,91430.0,91429.0,0.28422392]
["bitfinex","BTCUSD",1764290101006,0.0017214,91430.0,91429.0,0.28422389]
["bitfinex","BTCUSD",1764290101210,0.0017214,91430.0,91429.0,0.28422387]
["bitfinex","BTCUSD",1764290101388,0.0017214,91430.0,91429.0,0.38791414]
["bitfinex","BTCUSD",1764290101597,0.0017214,91430.0,91429.0,0.38791401]
["bitfinex","BTCUSD",1764290101739,0.0017214,91430.0,91429.0,0.38791397]
["bitfinex","BTCUSD",1764290102140,0.0017214,91430.0,91429.0,0.38791393]
["bitfinex","BTCUSD",1764290102453,0.0017214,91430.0,91429.0,0.38791389]
["bitfinex","BTCUSD",1764290102637,0.0017214,91430.0,91429.0,0.38791387]
["bitfinex","BTCUSD",1764290102839,0.0017214,91430.0,91429.0,0.38791383]
["bitfinex","BTCUSD",1764290103188,0.0017214,91430.0,91429.0,0.3879138]
["bitfinex","BTCUSD",1764290103361,0.0017214,91430.0,91429.0,0.38791363]
["bitfinex","BTCUSD",1764290103552,0.0017214,91430.0,91429.0,0.38791354]
["bitfinex","BTCUSD",1764290103790,0.0017214,91430.0,91429.0,0.38791347]
["bitfinex","BTCUSD",1764290103990,0.0017214,91430.0,91429.0,0.38791343]
["bitfinex","BTCUSD",1764290104299,0.0017214,91430.0,91429.0,0.38791339]
["bitfinex","BTCUSD",1764290104505,0.0017214,91430.0,91429.0,0.38791327]
["bitfinex","BTCUSD",1764290104699,0.0017214,91430.0,91429.0,0.78891322]
["bitfinex","BTCUSD",1764290104909,0.0017214,91430.0,91429.0,0.78891313]
["bitfinex","BTCUSD",1764290105083,0.0017214,91430.0,91429.0,0.78891304]
["bitfinex","BTCUSD",1764290105284,0.0017214,91430.0,91429.0,0.78891298]
["bitfinex","BTCUSD",1764290105487,0.0017214,91430.0,91429.0,0.78891296]
["bitfinex","BTCUSD",1764290105700,0.0017214,91430.0,91429.0,0.78891292]
["bitfinex","BTCUSD",1764290105904,0.0017214,91430.0,91429.0,0.78891283]
["bitfinex","BTCUSD",1764290106111,0.0017214,91430.0,91429.0,0.78891276]
["bitfinex","BTCUSD",1764290106316,0.0017214,91430.0,91429.0,0.78891265]
["bitfinex","BTCUSD",1764290106483,0.0017214,91430.0,91429.0,0.78891248]
["bitfinex","BTCUSD",1764290106682,0.0017214,91430.0,91429.0,0.78891243]
["bitfinex","BTCUSD",1764290106929,0.0017214,91430.0,91429.0,0.78891236]
["bitfinex","BTCUSD",1764290107160,0.0017214,91430.0,91429.0,0.78891231]
["bitfinex","BTCUSD",1764290107333,0.0017214,91430.0,91429.0,0.78891228]
["bitfinex","BTCUSD",1764290107531,0.0017214,91430.0,91429.0,0.78891226]
["bitfinex","BTCUSD",1764290107731,0.0017214,91430.0,91429.0,0.7889122]
["bitfinex","BTCUSD",1764290107938,0.0017214,91430.0,91429.0,0.78891216]
["bitfinex","BTCUSD",1764290108137,0.0017214,91430.0,91429.0,0.78891211]
["bitfinex","BTCUSD",1764290108355,0.0017214,91430.0,91429.0,0.7889121]
["bitfinex","BTCUSD",1764290108657,0.0017214,91430.0,91429.0,0.78891205]
["bitfinex","BTCUSD",1764290108855,0.0017214,91430.0,91429.0,0.78891203]
["bitfinex","BTCUSD",1764290109014,0.0017214,91430.0,91429.0,0.78891202]
["bitfinex","BTCUSD",1764290109222,0.0017214,91430.0,91429.0,0.78891197]
["bitfinex","BTCUSD",1764290109435,0.0017214,91430.0,91429.0,0.73891189]
["bitfinex","BTCUSD",1764290109672,0.0017214,91430.0,91429.0,0.73891181]
["bitfinex","BTCUSD",1764290109933,0.0017214,91430.0,91429.0,0.73891172]
["bitfinex","BTCUSD",1764290110089,0.0017214,91430.0,91429.0,0.11324271]
["bitfinex","BTCUSD",1764290110249,0.0017214,91430.0,91429.0,0.12016263]
["bitfinex","BTCUSD",1764290110449,0.0017214,91430.0,91429.0,0.12016261]
["bitfinex","BTCUSD",1764290110700,0.0017214,91430.0,91429.0,0.1201626]
["bitfinex","BTCUSD",1764290110864,0.0017214,91430.0,91429.0,0.12016259]
["bitfinex","BTCUSD",1764290111617,0.0017214,91430.0,91429.0,0.12016258]
["bitfinex","BTCUSD",1764290112103,0.0017214,91430.0,91429.0,0.12016257]
["bitfinex","BTCUSD",1764290112303,0.0017214,91430.0,91429.0,0.11324257]
["bitfinex","BTCUSD",1764290112482,0.0017214,91430.0,91429.0,0.12016256]
["bitfinex","BTCUSD",1764290112806,0.0017214,91430.0,91429.0,0.12016255]
["bitfinex","BTCUSD",1764290113367,0.0017214,91430.0,91429.0,0.12016253]
["bitfinex","BTCUSD",1764290114185,0.02212115,91430.0,91429.0,0.12016252]
["bitfinex","BTCUSD",1764290114361,0.02212115,91430.0,91429.0,0.12016251]
["bitfinex","BTCUSD",1764290115104,0.02212115,91430.0,91429.0,0.1201625]
["bitfinex","BTCUSD",1764290115274,0.02212115,91430.0,91429.0,0.12016249]
["bitfinex","BTCUSD",1764290115471,0.02212115,91430.0,91429.0,0.12016248]
["bitfinex","BTCUSD",1764290116077,0.02212115,91430.0,91429.0,0.12016247]
["bitfinex","BTCUSD",1764290116491,0.02212115,91430.0,91429.0,0.12016246]
["bitfinex","BTCUSD",1764290116686,0.02212115,91430.0,91429.0,0.12016245]
["bitfinex","BTCUSD",1764290116973,0.02212115,91430.0,91429.0,0.11324245]
["bitfinex","BTCUSD",1764290117374,0.02212115,91430.0,91429.0,0.08933243]
["bitfinex","BTCUSD",1764290117612,0.02212115,91430.0,91429.0,0.11992242]
["bitfinex","BTCUSD",1764290117923,0.02212115,91430.0,91429.0,0.11300241]
["bitfinex","BTCUSD",1764290118279,0.02212115,91430.0,91429.0,0.11992239]
["bitfinex","BTCUSD",1764290118477,0.02212115,91430.0,91429.0,0.11992238]
["bitfinex","BTCUSD",1764290118666,0.02212115,91430.0,91429.0,0.11992237]
["bitfinex","BTCUSD",1764290118966,0.02212115,91430.0,91429.0,0.11992236]
["bitfinex","BTCUSD",1764290119172,0.02212115,91430.0,91429.0,0.11992235]
["bitfinex","BTCUSD",1764290119331,0.02212115,91430.0,91429.0,0.11992234]
["bitfinex","BTCUSD",1764290119934,0.02220463,91430.0,91429.0,0.11992233]
["bitfinex","BTCUSD",1764290120339,0.02220463,91430.0,91429.0,0.11992232]
["bitfinex","BTCUSD",1764290120543,0.02220463,91430.0,91429.0,0.11992231]
["bitfinex","BTCUSD",1764290120965,0.02220463,91430.0,91429.0,0.1199223]
["bitfinex","BTCUSD",1764290121438,0.02220463,91430.0,91429.0,0.11992229]
["bitfinex","BTCUSD",1764290122024,0.02220463,91430.0,91429.0,0.11992228]
["bitfinex","BTCUSD",1764290122460,0.02220463,91430.0,91429.0,0.11992227]
["bitfinex","BTCUSD",1764290122686,0.02220463,91430.0,91429.0,0.11992226]
["bitfinex","BTCUSD",1764290123098,0.02220463,91430.0,91429.0,0.11992225]
["bitfinex","BTCUSD",1764290125262,0.02220463,91430.0,91429.0,0.11992224]
["bitfinex","BTCUSD",1764290126304,0.02221309,91430.0,91429.0,0.11992224]
["bitfinex","BTCUSD",1764290126525,0.02221309,91430.0,91429.0,0.11992223]
["bitfinex","BTCUSD",1764290127343,0.02221309,91430.0,91429.0,0.33867119]
["bitfinex","BTCUSD",1764290127610,0.02221309,91430.0,91429.0,0.33867118]
["bitfinex","BTCUSD",1764290128011,0.02221309,91430.0,91429.0,0.33867117]
["bitfinex","BTCUSD",1764290128316,0.02221309,91430.0,91429.0,0.33867115]
["bitfinex","BTCUSD",1764290128517,0.02221309,91430.0,91429.0,0.33867112]
["bitfinex","BTCUSD",1764290128867,0.02221309,91430.0,91429.0,0.11992215]
["bitfinex","BTCUSD",1764290129046,0.02221309,91430.0,91429.0,0.11992212]
["bitfinex","BTCUSD",1764290129383,0.02221309,91430.0,91429.0,0.11300211]
["bitfinex","BTCUSD",1764290129592,0.02221309,91430.0,91429.0,0.11992211]
["bitfinex","BTCUSD",1764290130213,0.02221309,91430.0,91429.0,0.1199221]
["bitfinex","BTCUSD",1764290130551,0.02221309,91430.0,91429.0,0.11992209]
["bitfinex","BTCUSD",1764290131812,0.02221309,91430.0,91429.0,0.11992208]
["bitfinex","BTCUSD",1764290132551,0.02221309,91430.0,91429.0,0.11992207]
["bitfinex","BTCUSD",1764290133363,0.02221309,91430.0,91429.0,0.11992206]
["bitfinex","BTCUSD",1764290133774,0.02221309,91430.0,91429.0,0.11992205]
["bitfinex","BTCUSD",1764290134388,0.02221309,91430.0,91429.0,0.11992204]
["bitfinex","BTCUSD",1764290134599,0.02221309,91430.0,91429.0,0.11992203]
["bitfinex","BTCUSD",1764290135179,0.02221309,91430.0,91429.0,0.11992202]
["bitfinex","BTCUSD",1764290135400,0.02221309,91430.0,91429.0,0.11992201]
["bitfinex","BTCUSD",1764290136635,0.02221309,91430.0,91429.0,0.119922]
["bitfinex","BTCUSD",1764290137567,0.02221309,91430.0,91429.0,0.11992199]
["bitfinex","BTCUSD",1764290137926,0.02221309,91430.0,91429.0,0.16992198]
["bitfinex","BTCUSD",1764290138259,0.02221309,91430.0,91429.0,0.19179684]
["bitfinex","BTCUSD",1764290138260,0.0017214,91430.0,91429.0,0.19179684]
["bitfinex","BTCUSD",1764290138465,0.0017214,91430.0,91429.0,0.19179678]
["bitfinex","BTCUSD",1764290138638,0.0017214,91430.0,91429.0,0.19179676]
["bitfinex","BTCUSD",1764290138822,0.0017214,91430.0,91429.0,0.19179674]
["bitfinex","BTCUSD",1764290139024,0.0017214,91430.0,91429.0,0.19179673]
["bitfinex","BTCUSD",1764290139212,0.0017214,91430.0,91429.0,0.19179672]
["bitfinex","BTCUSD",1764290139413,0.0017214,91430.0,91429.0,0.19179671]
["bitfinex","BTCUSD",1764290139659,0.0017214,91430.0,91429.0,0.19179669]
["bitfinex","BTCUSD",1764290139814,0.0017214,91430.0,91429.0,0.19179666]
["bitfinex","BTCUSD",1764290140011,0.0017214,91430.0,91429.0,0.20179663]
["bitfinex","BTCUSD",1764290140258,0.0017214,91430.0,91429.0,0.2017966]
["bitfinex","BTCUSD",1764290140469,0.0017214,91430.0,91429.0,0.20179656]
["bitfinex","BTCUSD",1764290140614,0.0017214,91430.0,91429.0,0.20179654]
["bitfinex","BTCUSD",1764290140819,0.0017214,91430.0,91429.0,0.20179651]
["bitfinex","BTCUSD",1764290141023,0.0017214,91430.0,91429.0,0.2017965]
["bitfinex","BTCUSD",1764290141430,0.0017214,91430.0,91429.0,0.20179649]
["bitfinex","BTCUSD",1764290141778,0.0002,91440.0,91439.0,0.061]
["bitfinex","BTCUSD",1764290141955,0.00031932,91440.0,91439.0,0.32633475]
["bitfinex","BTCUSD",1764290142139,0.0002,91450.0,91449.0,0.05]
["bitfinex","BTCUSD",1764290142341,0.0002,91450.0,91449.0,0.843971]
["bitfinex","BTCUSD",1764290142540,0.0002,91450.0,91449.0,0.84397072]
["bitfinex","BTCUSD",1764290142741,0.0002,91460.0,91459.0,0.05]
["bitfinex","BTCUSD",1764290142948,0.0002,91460.0,91459.0,0.37562281]
["bitfinex","BTCUSD",1764290143201,0.0002,91460.0,91459.0,0.3756227]
["bitfinex","BTCUSD",1764290143502,0.0002,91460.0,91459.0,0.38662256]
["bitfinex","BTCUSD",1764290143789,0.0002,91460.0,91459.0,0.38662234]
["bitfinex","BTCUSD",1764290143989,0.0002,91460.0,91459.0,0.38662221]
["bitfinex","BTCUSD",1764290144190,0.0002,91460.0,91459.0,0.70962217]
["bitfinex","BTCUSD",1764290144391,0.0002,91470.0,91469.0,0.26865331]
["bitfinex","BTCUSD",1764290144614,0.0003193,91470.0,91469.0,0.3481313]
["bitfinex","BTCUSD",1764290144819,0.0003193,91470.0,91469.0,0.3713613]
["bitfinex","BTCUSD",1764290145890,0.0003193,91470.0,91469.0,0.3723613]
["bitfinex","BTCUSD",1764290146099,0.0003193,91470.0,91469.0,0.15370799]
["bitfinex","BTCUSD",1764290146301,0.0003193,91470.0,91469.0,0.17288659]
["bitfinex","BTCUSD",1764290146460,0.0003193,91470.0,91469.0,0.17980656]
["bitfinex","BTCUSD",1764290146674,0.0003193,91470.0,91469.0,0.17980649]
["bitfinex","BTCUSD",1764290146885,0.0003193,91470.0,91469.0,0.17980647]
["bitfinex","BTCUSD",1764290147082,0.0003193,91470.0,91469.0,0.17980645]
["bitfinex","BTCUSD",1764290147288,0.0003193,91470.0,91469.0,0.17980643]
["bitfinex","BTCUSD",1764290147597,0.0003193,91470.0,91469.0,0.17980639]
["bitfinex","BTCUSD",1764290147798,0.0003193,91470.0,91469.0,0.17980635]
["bitfinex","BTCUSD",1764290148004,0.00148876,91470.0,91469.0,0.17980631]
["bitfinex","BTCUSD",1764290148306,0.00148876,91470.0,91469.0,0.1798063]
["bitfinex","BTCUSD",1764290148504,0.00148876,91470.0,91469.0,0.17288627]
["bitfinex","BTCUSD",1764290148749,0.00148876,91470.0,91469.0,0.17980625]
["bitfinex","BTCUSD",1764290148875,0.00148876,91470.0,91469.0,0.17980624]
["bitfinex","BTCUSD",1764290149496,0.00148876,91470.0,91469.0,0.17980622]
["bitfinex","BTCUSD",1764290149929,0.00148876,91470.0,91469.0,0.1798062]
["bitfinex","BTCUSD",1764290150086,0.00148876,91470.0,91469.0,0.17980619]
["bitfinex","BTCUSD",1764290150283,0.00148876,91470.0,91469.0,0.17980618]
["bitfinex","BTCUSD",1764290150486,0.00148876,91470.0,91469.0,0.17980616]
["bitfinex","BTCUSD",1764290150687,0.00148876,91470.0,91469.0,0.17980614]
["bitfinex","BTCUSD",1764290150888,0.00148876,91470.0,91469.0,0.17980613]
["bitfinex","BTCUSD",1764290151318,0.00148876,91470.0,91469.0,0.17288612]
["bitfinex","BTCUSD",1764290151619,0.00148876,91470.0,91469.0,0.17980609]
["bitfinex","BTCUSD",1764290151820,0.00148876,91470.0,91469.0,0.17288607]
["bitfinex","BTCUSD",1764290152028,0.00148876,91470.0,91469.0,0.17980605]
["bitfinex","BTCUSD",1764290152242,0.00148876,91470.0,91469.0,0.17980604]
["bitfinex","BTCUSD",1764290152466,0.00148876,91470.0,91469.0,0.12288603]
["bitfinex","BTCUSD",1764290152654,0.00148876,91470.0,91469.0,0.12980596]
["bitfinex","BTCUSD",1764290152957,0.00148876,91470.0,91469.0,0.0788879]
["bitfinex","BTCUSD",1764290153261,0.22013968,91470.0,91469.0,0.07888786]
["bitfinex","BTCUSD",1764290153456,0.00148876,91470.0,91469.0,0.07888783]
["bitfinex","BTCUSD",1764290153859,0.00148876,91470.0,91469.0,0.07788782]
["bitfinex","BTCUSD",1764290154068,0.00148876,91470.0,91469.0,0.11082305]
["bitfinex","BTCUSD",1764290154241,0.00148876,91470.0,91469.0,0.11082304]
["bitfinex","BTCUSD",1764290154644,0.00148876,91470.0,91469.0,0.11082303]
["bitfinex","BTCUSD",1764290155163,0.00148876,91470.0,91469.0,0.11082302]
["bitfinex","BTCUSD",1764290156342,0.00148876,91470.0,91469.0,0.11082301]
["bitfinex","BTCUSD",1764290156537,0.00148876,91470.0,91469.0,0.11082299]
["bitfinex","BTCUSD",1764290156850,0.00148876,91470.0,91469.0,0.11082298]
["bitfinex","BTCUSD",1764290157058,0.00148876,91470.0,91469.0,0.11082297]
["bitfinex","BTCUSD",1764290157458,0.00148876,91470.0,91469.0,0.11082294]
["bitfinex","BTCUSD",1764290157662,0.00148876,91470.0,91469.0,0.11082291]
["bitfinex","BTCUSD",1764290157862,0.00148876,91470.0,91469.0,0.1108229]
["bitfinex","BTCUSD",1764290158194,0.00148876,91470.0,91469.0,0.13268822]
["bitfinex","BTCUSD",1764290158374,0.00148876,91470.0,91469.0,0.18268817]
["bitfinex","BTCUSD",1764290158576,0.00148876,91470.0,91469.0,0.18268813]
["bitfinex","BTCUSD",1764290158764,0.00148876,91470.0,91469.0,0.18268809]
["bitfinex","BTCUSD",1764290159099,0.00148876,91470.0,91469.0,0.18268807]
["bitfinex","BTCUSD",1764290159258,0.00148876,91470.0,91469.0,0.18268805]
["bitfinex","BTCUSD",1764290159464,0.00148876,91470.0,91469.0,0.18268803]
["bitfinex","BTCUSD",1764290159888,0.00148876,91470.0,91469.0,0.182688]
["bitfinex","BTCUSD",1764290160093,0.00148876,91470.0,91469.0,0.18268794]
["bitfinex","BTCUSD",1764290160297,0.00148876,91470.0,91469.0,0.1826879]
["bitfinex","BTCUSD",1764290160624,0.00148876,91470.0,91469.0,0.18268789]
["bitfinex","BTCUSD",1764290160829,0.00148876,91470.0,91469.0,0.18268787]
["bitfinex","BTCUSD",1764290161030,0.00148876,91470.0,91469.0,0.18268786]
["bitfinex","BTCUSD",1764290161598,0.00148876,91470.0,91469.0,0.18268783]
["bitfinex","BTCUSD",1764290161794,0.00148876,91470.0,91469.0,0.1826878]
["bitfinex","BTCUSD",1764290162302,0.00148876,91470.0,91469.0,0.18268778]
["bitfinex","BTCUSD",1764290162693,0.00148876,91470.0,91469.0,0.18268776]
["bitfinex","BTCUSD",1764290162920,0.00148876,91470.0,91469.0,0.18268775]
["bitfinex","BTCUSD",1764290163121,0.00148876,91470.0,91469.0,0.18268774]
["bitfinex","BTCUSD",1764290163335,0.00148876,91470.0,91469.0,0.18268772]
["bitfinex","BTCUSD",1764290163517,0.00148876,91470.0,91469.0,0.18268769]
["bitfinex","BTCUSD",1764290163729,0.00148876,91470.0,91469.0,0.18268768]
["bitfinex","BTCUSD",1764290163927,0.00148876,91470.0,91469.0,0.18268767]
["bitfinex","BTCUSD",1764290164106,0.00148876,91470.0,91469.0,0.18268766]
["bitfinex","BTCUSD",1764290164311,0.00148876,91470.0,91469.0,0.18268763]
["bitfinex","BTCUSD",1764290164529,0.00148876,91470.0,91469.0,0.18268759]
["bitfinex","BTCUSD",1764290164731,0.00148876,91470.0,91469.0,0.18268757]
["bitfinex","BTCUSD",1764290164935,0.00148876,91470.0,91469.0,0.18268756]
["bitfinex","BTCUSD",1764290165245,0.00148876,91470.0,91469.0,0.18268754]
["bitfinex","BTCUSD",1764290165449,0.00148876,91470.0,91469.0,0.18268751]
["bitfinex","BTCUSD",1764290165649,0.00148876,91470.0,91469.0,0.18268749]
["bitfinex","BTCUSD",1764290165809,0.00148876,91470.0,91469.0,0.18268747]
["bitfinex","BTCUSD",1764290166014,0.00148876,91470.0,91469.0,0.18268746]
["bitfinex","BTCUSD",1764290166237,0.00148876,91470.0,91469.0,0.18268744]
["bitfinex","BTCUSD",1764290166434,0.00148876,91470.0,91469.0,0.18268742]
["bitfinex","BTCUSD",1764290166636,0.00148876,91470.0,91469.0,0.1826874]
["bitfinex","BTCUSD",1764290166835,0.00148876,91470.0,91469.0,0.18268739]
["bitfinex","BTCUSD",1764290167216,0.00148876,91470.0,91469.0,0.18268738]
["bitfinex","BTCUSD",1764290167597,0.00148876,91470.0,91469.0,0.18268735]
["bitfinex","BTCUSD",1764290167768,0.00148876,91470.0,91469.0,0.18268728]
["bitfinex","BTCUSD",1764290167967,0.00148876,91470.0,91469.0,0.18268721]
["bitfinex","BTCUSD",1764290168178,0.00148876,91470.0,91469.0,0.18268718]
["bitfinex","BTCUSD",1764290168380,0.00148876,91470.0,91469.0,0.18268716]
["bitfinex","BTCUSD",1764290168580,0.00148876,91470.0,91469.0,0.18268713]
["bitfinex","BTCUSD",1764290168742,0.00148876,91470.0,91469.0,0.1826871]
["bitfinex","BTCUSD",1764290168969,0.00148876,91470.0,91469.0,0.18268709]
["bitfinex","BTCUSD",1764290169162,0.00148876,91470.0,91469.0,0.18368707]
["bitfinex","BTCUSD",1764290169368,0.00148876,91470.0,91469.0,0.18368706]
["bitfinex","BTCUSD",1764290169564,0.00148876,91470.0,91469.0,0.50668701]
["bitfinex","BTCUSD",1764290169912,0.00148876,91470.0,91469.0,0.49582156]
["bitfinex","BTCUSD",1764290170126,0.00148876,91470.0,91469.0,0.48482132]
["bitfinex","BTCUSD",1764290170316,0.00148876,91470.0,91469.0,0.49582121]
["bitfinex","BTCUSD",1764290170519,0.00148876,91470.0,91469.0,0.49582111]
["bitfinex","BTCUSD",1764290170674,0.00148876,91470.0,91469.0,0.49582099]
["bitfinex","BTCUSD",1764290170876,0.00148876,91470.0,91469.0,0.49582096]
["bitfinex","BTCUSD",1764290171076,0.00148876,91470.0,91469.0,0.49582092]
["bitfinex","BTCUSD",1764290171402,0.0002,91490.0,91489.0,0.05]
["bitfinex","BTCUSD",1764290171715,0.0002,91490.0,91489.0,0.30686218]
["bitfinex","BTCUSD",1764290173015,0.0002,91490.0,91489.0,0.30786218]
["bitfinex","BTCUSD",1764290174069,0.0002,91490.0,91489.0,0.32703663]
["bitfinex","BTCUSD",1764290174270,0.0002,91490.0,91489.0,0.32703657]
["bitfinex","BTCUSD",1764290174490,0.0002,91490.0,91489.0,0.32703654]
["bitfinex","BTCUSD",1764290174721,0.0002,91490.0,91489.0,0.32703651]
["bitfinex","BTCUSD",1764290175208,0.0002,91490.0,91489.0,0.32703649]
["bitfinex","BTCUSD",1764290175376,0.0002,91490.0,91489.0,0.32703644]
["bitfinex","BTCUSD",1764290175578,0.0002,91490.0,91489.0,0.3270364]
["bitfinex","BTCUSD",1764290175776,0.0002,91490.0,91489.0,0.32703639]
["bitfinex","BTCUSD",1764290175985,0.0002,91490.0,91489.0,0.32703638]
["bitfinex","BTCUSD",1764290176365,0.0002,91490.0,91489.0,0.32703635]
["bitfinex","BTCUSD",1764290176564,0.0002,91490.0,91489.0,0.32703628]
["bitfinex","BTCUSD",1764290176770,0.0002,91490.0,91489.0,0.32703625]
["bitfinex","BTCUSD",1764290176970,0.00078447,91490.0,91489.0,0.32703623]
["bitfinex","BTCUSD",1764290177290,0.00078447,91490.0,91489.0,0.32703621]
["bitfinex","BTCUSD",1764290177465,0.00078447,91490.0,91489.0,0.32703616]
["bitfinex","BTCUSD",1764290177651,0.00078447,91490.0,91489.0,0.32703615]
["bitfinex","BTCUSD",1764290177840,0.00078447,91490.0,91489.0,0.32703613]
["bitfinex","BTCUSD",1764290178038,0.00078447,91490.0,91489.0,0.32703612]
["bitfinex","BTCUSD",1764290178278,0.00078447,91490.0,91489.0,0.3270361]
["bitfinex","BTCUSD",1764290178461,0.00078447,91490.0,91489.0,0.32703603]
["bitfinex","BTCUSD",1764290178683,0.00078447,91490.0,91489.0,0.327036]
["bitfinex","BTCUSD",1764290178883,0.00078447,91490.0,91489.0,0.32703599]
["bitfinex","BTCUSD",1764290179646,0.00078447,91490.0,91489.0,0.32703593]
["bitfinex","BTCUSD",1764290179807,0.00078447,91490.0,91489.0,0.32703592]
["bitfinex","BTCUSD",1764290180024,0.00078447,91490.0,91489.0,0.32703591]
["bitfinex","BTCUSD",1764290180429,0.00078447,91490.0,91489.0,0.32703589]
["bitfinex","BTCUSD",1764290180649,0.00078447,91490.0,91489.0,0.32703588]
["bitfinex","BTCUSD",1764290180992,0.00078447,91490.0,91489.0,0.32703587]
["bitfinex","BTCUSD",1764290181193,0.00078447,91490.0,91489.0,0.32703586]
["bitfinex","BTCUSD",1764290181432,0.00078447,91490.0,91489.0,0.32703583]
["bitfinex","BTCUSD",1764290181595,0.00078447,91490.0,91489.0,0.3270358]
["bitfinex","BTCUSD",1764290181930,0.00078447,91490.0,91489.0,0.32703579]
["bitfinex","BTCUSD",1764290182452,0.00078447,91490.0,91489.0,0.32703577]
["bitfinex","BTCUSD",1764290182637,0.00078447,91490.0,91489.0,0.32703575]
["bitfinex","BTCUSD",1764290182864,0.00078447,91490.0,91489.0,0.32703574]
["bitfinex","BTCUSD",1764290184090,0.00078447,91490.0,91489.0,0.32703573]
["bitfinex","BTCUSD",1764290184292,0.00078447,91490.0,91489.0,0.27011573]
["bitfinex","BTCUSD",1764290184465,0.00078447,91490.0,91489.0,0.27703562]
["bitfinex","BTCUSD",1764290184647,0.00078447,91490.0,91489.0,0.2770355]
["bitfinex","BTCUSD",1764290184818,0.00078447,91490.0,91489.0,0.32703542]
["bitfinex","BTCUSD",1764290185018,0.00078447,91490.0,91489.0,0.32703533]
["bitfinex","BTCUSD",1764290185348,0.00078447,91490.0,91489.0,0.3260353]
["bitfinex","BTCUSD",1764290185548,0.00078447,91490.0,91489.0,0.32603527]
["bitfinex","BTCUSD",1764290185749,0.00078447,91490.0,91489.0,0.32603526]
["bitfinex","BTCUSD",1764290185945,0.00078447,91490.0,91489.0,0.32603525]
["bitfinex","BTCUSD",1764290186569,0.00078447,91490.0,91489.0,0.31911521]
["bitfinex","BTCUSD",1764290186718,0.00078447,91490.0,91489.0,0.32603517]
["bitfinex","BTCUSD",1764290186913,0.00078447,91490.0,91489.0,0.32603513]
["bitfinex","BTCUSD",1764290187114,0.00078447,91490.0,91489.0,0.3260351]
["bitfinex","BTCUSD",1764290187315,0.00078447,91490.0,91489.0,0.32603506]
["bitfinex","BTCUSD",1764290187632,0.00078447,91490.0,91489.0,0.32603502]
["bitfinex","BTCUSD",1764290187833,0.21938759,91490.0,91489.0,0.269115]
["bitfinex","BTCUSD",1764290188054,0.21938759,91490.0,91489.0,0.01917266]
["bitfinex","BTCUSD",1764290188055,0.23982314,91490.0,91489.0,0.01917266]
["bitfinex","BTCUSD",1764290188368,0.25241314,91490.0,91489.0,0.01917258]
["bitfinex","BTCUSD",1764290188529,0.26500314,91490.0,91489.0,0.01917257]
["bitfinex","BTCUSD",1764290188736,0.26500314,91490.0,91489.0,0.01917256]
["bitfinex","BTCUSD",1764290189138,0.26500314,91490.0,91489.0,0.01917255]
["bitfinex","BTCUSD",1764290189550,0.26500314,91490.0,91489.0,0.01917254]
["bitfinex","BTCUSD",1764290190306,0.26500314,91490.0,91489.0,0.01917253]
["bitfinex","BTCUSD",1764290190521,0.32752613,91490.0,91489.0,0.01917253]
["bitfinex","BTCUSD",1764290190723,0.32752613,91490.0,91489.0,0.01917252]
["bitfinex","BTCUSD",1764290191136,0.33852613,91490.0,91489.0,0.01917251]
["bitfinex","BTCUSD",1764290191341,0.32752613,91490.0,91489.0,0.01917251]
["bitfinex","BTCUSD",1764290191514,0.65152613,91490.0,91489.0,0.0191725]
["bitfinex","BTCUSD",1764290191721,0.67274644,91490.0,91489.0,0.01917249]
["bitfinex","BTCUSD",1764290192119,0.67275238,91490.0,91489.0,0.01917248]
["bitfinex","BTCUSD",1764290192314,0.67275238,91490.0,91489.0,0.01917247]
["bitfinex","BTCUSD",1764290192517,1.50403338,91490.0,91489.0,0.01917247]
["bitfinex","BTCUSD",1764290192726,1.51503338,91490.0,91489.0,0.01917247]
["bitfinex","BTCUSD",1764290192901,1.51403338,91490.0,91489.0,0.01917246]
["bitfinex","BTCUSD",1764290193089,0.66175238,91490.0,91489.0,0.01917245]
["bitfinex","BTCUSD",1764290193440,1.51503338,91490.0,91489.0,0.01917245]
["bitfinex","BTCUSD",1764290193592,1.50303338,91490.0,91489.0,0.01917244]
["bitfinex","BTCUSD",1764290193800,1.48735938,91490.0,91489.0,0.01917244]
["bitfinex","BTCUSD",1764290194011,1.50403338,91490.0,91489.0,0.01917244]
["bitfinex","BTCUSD",1764290194218,1.51503338,91490.0,91489.0,0.01917244]
["bitfinex","BTCUSD",1764290194467,1.51503338,91490.0,91489.0,0.01917243]
["bitfinex","BTCUSD",1764290194874,0.67275238,91490.0,91489.0,0.01917243]
["bitfinex","BTCUSD",1764290195015,1.50403338,91490.0,91489.0,0.01917243]
["bitfinex","BTCUSD",1764290195222,1.49381307,91490.0,91489.0,0.01917243]
["bitfinex","BTCUSD",1764290195473,1.49381307,91490.0,91489.0,0.01917242]
["bitfinex","BTCUSD",1764290195835,1.74291307,91490.0,91489.0,0.01917242]
["bitfinex","BTCUSD",1764290196977,1.47357607,91490.0,91489.0,0.01917242]
["bitfinex","BTCUSD",1764290197175,1.36380607,91490.0,91489.0,0.01917242]
["bitfinex","BTCUSD",1764290197376,1.33763107,91490.0,91489.0,0.01917241]
["bitfinex","BTCUSD",1764290197571,1.34371107,91490.0,91489.0,0.01917241]
["bitfinex","BTCUSD",1764290197785,1.37054507,91490.0,91489.0,0.01917241]
["bitfinex","BTCUSD",1764290198080,1.51200507,91490.0,91489.0,0.01917241]
["bitfinex","BTCUSD",1764290198381,0.90063207,91490.0,91489.0,0.01917241]
["bitfinex","BTCUSD",1764290198683,1.39950507,91490.0,91489.0,0.0191724]
["bitfinex","BTCUSD",1764290199181,1.63200507,91490.0,91489.0,0.0191724]
["bitfinex","BTCUSD",1764290199323,1.75391307,91490.0,91489.0,0.0191724]
["bitfinex","BTCUSD",1764290199531,1.75391307,91490.0,91489.0,0.01917239]
["bitfinex","BTCUSD",1764290200090,0.91163207,91490.0,91489.0,0.01917238]
["bitfinex","BTCUSD",1764290200282,1.75391307,91490.0,91489.0,0.01917238]
["bitfinex","BTCUSD",1764290200675,0.21868917,91454.0,91453.0,0.0009567]
["bitfinex","BTCUSD",1764290200842,0.23127917,91454.0,91453.0,0.001076]
["bitfinex","BTCUSD",1764290201259,0.24386917,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290201720,0.30639216,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290202089,0.29380216,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290202664,0.30639216,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290202977,0.30739216,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290206470,0.64139216,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290207048,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290207470,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290207785,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290207987,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290209103,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290209586,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290209773,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290210785,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290211358,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290211691,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290212094,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290212453,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290213769,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290214122,0.65075944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290214469,0.66175944,91454.0,91453.0,0.02024838]
["bitfinex","BTCUSD",1764290216318,0.66175944,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290216522,0.65075944,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290218373,0.66097385,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290221273,0.65530385,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290221878,0.66789385,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290223040,0.66790464,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290223645,0.67890464,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290224005,1.43149764,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290224310,1.51018564,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290224654,0.66790464,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290224902,1.51018564,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290225262,0.66790464,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290225478,1.52118564,91454.0,91453.0,0.01321025]
["bitfinex","BTCUSD",1764290225893,0.2187729,91419.0,91413.0,0.01157]
["bitfinex","BTCUSD",1764290226091,0.21878486,91414.0,91413.0,0.01168932]
["bitfinex","BTCUSD",1764290226325,0.23924627,91414.0,91413.0,0.01168932]
["bitfinex","BTCUSD",1764290226530,0.23924627,91414.0,91413.0,0.06069674]
["bitfinex","BTCUSD",1764290226725,0.23924627,91414.0,91413.0,0.01225357]
["bitfinex","BTCUSD",1764290227342,0.25183627,91414.0,91413.0,0.01225357]
["bitfinex","BTCUSD",1764290227516,0.25183627,91414.0,91413.0,0.01325357]
["bitfinex","BTCUSD",1764290227753,0.26442627,91414.0,91413.0,0.01325357]
["bitfinex","BTCUSD",1764290227982,0.25183627,91414.0,91413.0,0.01325357]
["bitfinex","BTCUSD",1764290228183,0.23924627,91414.0,91413.0,0.01325357]
["bitfinex","BTCUSD",1764290228801,0.23924627,91414.0,91413.0,0.01225357]
["bitfinex","BTCUSD",1764290228996,0.23924627,91414.0,91413.0,0.01525357]
["bitfinex","BTCUSD",1764290229214,0.21878486,91414.0,91413.0,0.01225357]
["bitfinex","BTCUSD",1764290229493,0.23925214,91414.0,91413.0,0.01425357]
["bitfinex","BTCUSD",1764290230513,0.25184214,91414.0,91413.0,0.01425357]
["bitfinex","BTCUSD",1764290230884,0.23925214,91414.0,91413.0,0.01425357]
["bitfinex","BTCUSD",1764290231691,0.23925214,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290232105,0.25184214,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290232755,0.26443214,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290233514,0.25184214,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290234122,0.26443214,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290234951,0.32695513,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290236899,0.31436513,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290237197,0.32695513,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290238149,0.31436513,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290239184,0.32695513,91414.0,91413.0,0.01542371]
["bitfinex","BTCUSD",1764290241789,0.32695513,91414.0,91413.0,0.01137862]
["bitfinex","BTCUSD",1764290242524,0.32695513,91414.0,91413.0,0.01137863]
["bitfinex","BTCUSD",1764290244537,0.32695513,91414.0,91413.0,0.01137864]
["bitfinex","BTCUSD",1764290246211,0.32695513,91414.0,91413.0,0.01137865]
["bitfinex","BTCUSD",1764290248334,0.32695513,91414.0,91413.0,0.01137866]
["bitfinex","BTCUSD",1764290250063,0.32695513,91414.0,91413.0,0.01137867]
["bitfinex","BTCUSD",1764290251715,0.32695513,91414.0,91413.0,0.01137868]
["bitfinex","BTCUSD",1764290253717,0.32695513,91414.0,91413.0,0.01137869]
["bitfinex","BTCUSD",1764290254666,0.31390513,91414.0,91413.0,0.01137869]
["bitfinex","BTCUSD",1764290254879,0.32082513,91414.0,91413.0,0.0113787]
["bitfinex","BTCUSD",1764290255077,0.32082513,91414.0,91413.0,0.01137871]
["bitfinex","BTCUSD",1764290255676,0.02046728,91414.0,91413.0,0.05044871]
["bitfinex","BTCUSD",1764290255903,0.02046728,91414.0,91413.0,0.10267431]
["bitfinex","BTCUSD",1764290256216,0.02046728,91414.0,91413.0,0.20678565]
["bitfinex","BTCUSD",1764290256399,0.02046728,91414.0,91413.0,0.20678571]
["bitfinex","BTCUSD",1764290256604,0.02046728,91414.0,91413.0,0.20678576]
["bitfinex","BTCUSD",1764290256910,0.06,91415.0,91414.0,0.26878486]
["bitfinex","BTCUSD",1764290257117,0.06,91415.0,91414.0,0.41246669]
["bitfinex","BTCUSD",1764290257314,0.06,91415.0,91414.0,0.41360768]
["bitfinex","BTCUSD",1764290257498,0.06,91415.0,91414.0,0.41360773]
["bitfinex","BTCUSD",1764290257676,0.06,91415.0,91414.0,0.41360775]
["bitfinex","BTCUSD",1764290257891,0.06,91415.0,91414.0,0.41360777]
["bitfinex","BTCUSD",1764290258095,0.06,91415.0,91414.0,0.12632298]
["bitfinex","BTCUSD",1764290258300,0.06,91415.0,91414.0,0.01323091]
["bitfinex","BTCUSD",1764290258301,0.08050577,91415.0,91414.0,0.01323091]
["bitfinex","BTCUSD",1764290258508,0.08050577,91415.0,91414.0,0.01323092]
["bitfinex","BTCUSD",1764290258747,0.08050577,91415.0,91414.0,0.01323093]
["bitfinex","BTCUSD",1764290260342,0.06,91415.0,91414.0,0.01323093]
["bitfinex","BTCUSD",1764290261118,0.06,91415.0,91414.0,0.01323094]
["bitfinex","BTCUSD",1764290261519,0.06,91415.0,91414.0,0.07325072]
["bitfinex","BTCUSD",1764290262083,0.06,91415.0,91414.0,0.07325073]
["bitfinex","BTCUSD",1764290262202,0.06,91415.0,91414.0,0.07325074]
["bitfinex","BTCUSD",1764290262655,0.06,91415.0,91414.0,0.08982074]
["bitfinex","BTCUSD",1764290262856,0.06,91415.0,91414.0,0.08982075]
["bitfinex","BTCUSD",1764290263870,0.06,91415.0,91414.0,0.08982076]
["bitfinex","BTCUSD",1764290264575,0.06,91415.0,91414.0,0.08982077]
["bitfinex","BTCUSD",1764290264729,0.06,91415.0,91414.0,0.08982078]
["bitfinex","BTCUSD",1764290266286,0.06,91415.0,91414.0,0.07325079]
["bitfinex","BTCUSD",1764290266470,0.06,91415.0,91414.0,0.01323103]
["bitfinex","BTCUSD",1764290267276,0.06,91415.0,91414.0,0.01323104]
["bitfinex","BTCUSD",1764290267499,0.06,91415.0,91414.0,0.00923104]
["bitfinex","BTCUSD",1764290267747,0.06,91415.0,91414.0,0.01223104]
["bitfinex","BTCUSD",1764290268381,0.06,91415.0,91414.0,0.05130104]
["bitfinex","BTCUSD",1764290268945,0.06,91415.0,91414.0,0.11622106]
["bitfinex","BTCUSD",1764290269076,0.06,91415.0,91414.0,0.11622107]
["bitfinex","BTCUSD",1764290270522,0.06,91415.0,91414.0,0.11622109]
["bitfinex","BTCUSD",1764290270721,0.06,91415.0,91414.0,0.1162211]
["bitfinex","BTCUSD",1764290270915,0.06,91415.0,91414.0,0.11622111]
["bitfinex","BTCUSD",1764290271116,0.06,91415.0,91414.0,0.11622112]
["bitfinex","BTCUSD",1764290274276,0.06,91415.0,91414.0,0.33500598]
["bitfinex","BTCUSD",1764290274475,0.06,91415.0,91414.0,0.33500605]
["bitfinex","BTCUSD",1764290274676,0.06,91415.0,91414.0,0.33500612]
["bitfinex","BTCUSD",1764290274873,0.06,91415.0,91414.0,0.33500614]
["bitfinex","BTCUSD",1764290275031,0.06,91415.0,91414.0,0.33500615]
["bitfinex","BTCUSD",1764290275229,0.06,91415.0,91414.0,0.33500617]
["bitfinex","BTCUSD",1764290275669,0.06,91415.0,91414.0,0.38500619]
["bitfinex","BTCUSD",1764290275845,0.06,91415.0,91414.0,0.38500622]
["bitfinex","BTCUSD",1764290276183,0.06,91415.0,91414.0,0.38500623]
["bitfinex","BTCUSD",1764290276343,0.06,91415.0,91414.0,0.33500626]
["bitfinex","BTCUSD",1764290276546,0.06,91415.0,91414.0,0.33500631]
["bitfinex","BTCUSD",1764290276767,0.06,91415.0,91414.0,0.33500633]
["bitfinex","BTCUSD",1764290277166,0.06,91415.0,91414.0,0.33500634]
["bitfinex","BTCUSD",1764290277373,0.06,91415.0,91414.0,0.33500636]
["bitfinex","BTCUSD",1764290277684,0.06,91415.0,91414.0,0.3350064]
["bitfinex","BTCUSD",1764290278575,0.06,91415.0,91414.0,0.33500641]
["bitfinex","BTCUSD",1764290278892,0.06,91415.0,91414.0,0.33500642]
["bitfinex","BTCUSD",1764290279090,0.06,91415.0,91414.0,0.33500643]
["bitfinex","BTCUSD",1764290279501,0.06,91415.0,91414.0,0.33500644]
["bitfinex","BTCUSD",1764290279652,0.06,91415.0,91414.0,0.33500645]
["bitfinex","BTCUSD",1764290279852,0.06,91415.0,91414.0,0.33500647]
["bitfinex","BTCUSD",1764290280635,0.06,91415.0,91414.0,0.33500651]
["bitfinex","BTCUSD",1764290280950,0.06,91415.0,91414.0,0.33500653]
["bitfinex","BTCUSD",1764290281129,0.06,91415.0,91414.0,0.33500654]
["bitfinex","BTCUSD",1764290281346,0.06,91415.0,91414.0,0.33500655]
["bitfinex","BTCUSD",1764290281498,0.06,91415.0,91414.0,0.33500656]
["bitfinex","BTCUSD",1764290281699,0.06,91415.0,91414.0,0.33500658]
["bitfinex","BTCUSD",1764290281914,0.06,91415.0,91414.0,0.33500659]
["bitfinex","BTCUSD",1764290282123,0.06,91415.0,91414.0,0.11622176]
["bitfinex","BTCUSD",1764290282341,0.06,91415.0,91414.0,0.11622177]
["bitfinex","BTCUSD",1764290282510,0.06,91415.0,91414.0,0.11622178]
["bitfinex","BTCUSD",1764290282739,0.06,91415.0,91414.0,0.11622179]
["bitfinex","BTCUSD",1764290283287,0.06,91415.0,91414.0,0.01223179]
["bitfinex","BTCUSD",1764290283555,0.06,91415.0,91414.0,0.0122318]
["bitfinex","BTCUSD",1764290284300,0.0805087,91415.0,91414.0,0.01223181]
["bitfinex","BTCUSD",1764290284452,0.0930987,91415.0,91414.0,0.00923181]
["bitfinex","BTCUSD",1764290284631,0.16821169,91415.0,91414.0,0.01123181]
["bitfinex","BTCUSD",1764290285370,0.18034169,91415.0,91414.0,0.01123182]
["bitfinex","BTCUSD",1764290285522,0.16775169,91415.0,91414.0,0.00923182]
["bitfinex","BTCUSD",1764290285723,0.16775169,91415.0,91414.0,0.01023182]
["bitfinex","BTCUSD",1764290286741,0.18034169,91415.0,91414.0,0.01023182]
["bitfinex","BTCUSD",1764290287403,0.18034169,91415.0,91414.0,0.01023183]
["bitfinex","BTCUSD",1764290288831,0.16775169,91415.0,91414.0,0.01023183]
["bitfinex","BTCUSD",1764290290039,0.18034169,91415.0,91414.0,0.01023183]
["bitfinex","BTCUSD",1764290290524,0.50334169,91415.0,91414.0,0.01023183]
["bitfinex","BTCUSD",1764290290772,0.50334169,91415.0,91414.0,0.01023184]
["bitfinex","BTCUSD",1764290292484,1.48851355,91415.0,91414.0,0.01023184]
["bitfinex","BTCUSD",1764290292695,1.49951355,91415.0,91414.0,0.01023185]
["bitfinex","BTCUSD",1764290293505,1.39148667,91415.0,91414.0,0.01023185]
["bitfinex","BTCUSD",1764290293708,1.39148667,91415.0,91414.0,0.01023186]
["bitfinex","BTCUSD",1764290293906,1.39048667,91415.0,91414.0,0.01023186]
["bitfinex","BTCUSD",1764290294105,1.39048667,91415.0,91414.0,0.00923186]
["bitfinex","BTCUSD",1764290294317,1.39448667,91415.0,91414.0,0.00923186]
["bitfinex","BTCUSD",1764290294514,1.39248667,91415.0,91414.0,0.00923186]
["bitfinex","BTCUSD",1764290294886,0.55620567,91415.0,91414.0,0.00923186]
["bitfinex","BTCUSD",1764290295087,1.39848667,91415.0,91414.0,0.00923186]
["bitfinex","BTCUSD",1764290295537,0.55620567,91415.0,91414.0,0.00923187]
["bitfinex","BTCUSD",1764290295749,0.54820567,91415.0,91414.0,0.00923187]
["bitfinex","BTCUSD",1764290296127,1.39648667,91415.0,91414.0,0.00923187]
["bitfinex","BTCUSD",1764290296559,0.55220567,91415.0,91414.0,0.00923187]
["bitfinex","BTCUSD",1764290296733,0.55220567,91415.0,91381.0,0.002]
["bitfinex","BTCUSD",1764290296734,0.21886148,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764290296942,0.31458301,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764290297149,0.32717301,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764290297350,0.33859301,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764290297841,0.33859301,91382.0,91381.0,0.010091]
["bitfinex","BTCUSD",1764290298481,0.33859301,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290299258,0.66159301,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290299475,1.50387401,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290299674,1.09064601,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290300422,1.09064601,91382.0,91381.0,0.010091]
["bitfinex","BTCUSD",1764290300635,0.66259301,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290300921,0.65000301,91382.0,91381.0,0.011091]
["bitfinex","BTCUSD",1764290302288,0.65000301,91382.0,91381.0,0.01205692]
["bitfinex","BTCUSD",1764290306457,0.66259301,91382.0,91381.0,0.01205692]
["bitfinex","BTCUSD",1764290308280,0.65000301,91382.0,91381.0,0.01205692]
["bitfinex","BTCUSD",1764290312945,0.65000301,91382.0,91381.0,0.00935939]
["bitfinex","BTCUSD",1764290313561,0.65000301,91382.0,91381.0,0.0093594]
["bitfinex","BTCUSD",1764290313913,0.03302854,91382.0,91381.0,0.0492294]
["bitfinex","BTCUSD",1764290314227,0.02160854,91382.0,91381.0,0.01542437]
["bitfinex","BTCUSD",1764290314442,0.02160854,91382.0,91381.0,0.00935945]
["bitfinex","BTCUSD",1764290314850,0.43231153,91382.0,91381.0,0.00935946]
["bitfinex","BTCUSD",1764290315057,0.43231153,91382.0,91381.0,0.00935947]
["bitfinex","BTCUSD",1764290315460,0.43231153,91382.0,91381.0,0.00935948]
["bitfinex","BTCUSD",1764290316278,0.43231153,91382.0,91381.0,0.00935949]
["bitfinex","BTCUSD",1764290318480,0.43231153,91382.0,91381.0,0.0093595]
["bitfinex","BTCUSD",1764290319658,0.43231153,91382.0,91381.0,0.00935951]
["bitfinex","BTCUSD",1764290320272,0.40713153,91382.0,91381.0,0.00935951]
["bitfinex","BTCUSD",1764290320473,0.40713153,91382.0,91381.0,0.00935952]
["bitfinex","BTCUSD",1764290320865,0.40713153,91382.0,91381.0,0.00935953]
["bitfinex","BTCUSD",1764290322167,0.41737493,91382.0,91381.0,0.00935954]
["bitfinex","BTCUSD",1764290322363,0.40713153,91382.0,91381.0,0.00935954]
["bitfinex","BTCUSD",1764290323010,0.40713153,91382.0,91381.0,0.00935955]
["bitfinex","BTCUSD",1764290324180,0.41737941,91382.0,91381.0,0.00935955]
["bitfinex","BTCUSD",1764290324499,0.34460854,91382.0,91381.0,0.00935956]
["bitfinex","BTCUSD",1764290324883,0.34460854,91382.0,91381.0,0.00935957]
["bitfinex","BTCUSD",1764290325217,0.35485945,91382.0,91381.0,0.00935957]
["bitfinex","BTCUSD",1764290325401,0.34460854,91382.0,91381.0,0.00935958]
["bitfinex","BTCUSD",1764290326223,0.35486338,91382.0,91381.0,0.00935958]
["bitfinex","BTCUSD",1764290326835,0.35486338,91382.0,91381.0,0.00935959]
["bitfinex","BTCUSD",1764290329670,0.35486338,91382.0,91381.0,0.0093596]
["bitfinex","BTCUSD",1764290330243,0.36745338,91382.0,91381.0,0.0093596]
["bitfinex","BTCUSD",1764290330848,0.38004338,91382.0,91381.0,0.0093596]
["bitfinex","BTCUSD",1764290331026,0.38004338,91382.0,91381.0,0.00935961]
["bitfinex","BTCUSD",1764290331780,0.37842342,91382.0,91381.0,0.00935961]
["bitfinex","BTCUSD",1764290332147,0.36583342,91382.0,91381.0,0.00935962]
["bitfinex","BTCUSD",1764290333557,0.36583342,91382.0,91381.0,0.00935963]
["bitfinex","BTCUSD",1764290334440,0.36816858,91382.0,91381.0,0.00935963]
["bitfinex","BTCUSD",1764290334667,0.43069157,91382.0,91381.0,0.00935964]
["bitfinex","BTCUSD",1764290335196,0.43069157,91382.0,91381.0,0.00935965]
["bitfinex","BTCUSD",1764290336802,0.43069157,91382.0,91381.0,0.00935966]
["bitfinex","BTCUSD",1764290338508,0.40551157,91382.0,91381.0,0.00935966]
["bitfinex","BTCUSD",1764290338686,0.40551157,91382.0,91381.0,0.00935967]
["bitfinex","BTCUSD",1764290339362,0.40551157,91382.0,91381.0,0.00935968]
["bitfinex","BTCUSD",1764290339562,0.41810157,91382.0,91381.0,0.00935968]
["bitfinex","BTCUSD",1764290340203,0.41810157,91382.0,91381.0,0.00935969]
["bitfinex","BTCUSD",1764290340712,0.43069157,91382.0,91381.0,0.00935969]
["bitfinex","BTCUSD",1764290341267,0.43069157,91382.0,91381.0,0.0093597]
["bitfinex","BTCUSD",1764290341886,0.43069157,91382.0,91381.0,0.00935971]
["bitfinex","BTCUSD",1764290342091,0.47391653,91382.0,91381.0,0.00935972]
["bitfinex","BTCUSD",1764290342286,0.47391653,91382.0,91381.0,0.00935973]
["bitfinex","BTCUSD",1764290342690,0.47391653,91382.0,91381.0,0.00935974]
["bitfinex","BTCUSD",1764290344142,0.47391653,91382.0,91381.0,0.00935975]
["bitfinex","BTCUSD",1764290345254,0.47391653,91382.0,91381.0,0.00935976]
["bitfinex","BTCUSD",1764290345455,0.48491653,91382.0,91381.0,0.00935976]
["bitfinex","BTCUSD",1764290345808,0.48491653,91382.0,91381.0,0.00935977]
["bitfinex","BTCUSD",1764290346211,0.48491653,91382.0,91381.0,0.00935978]
["bitfinex","BTCUSD",1764290346411,0.47391653,91382.0,91381.0,0.00935978]
["bitfinex","BTCUSD",1764290346664,0.47391653,91382.0,91381.0,0.00935979]
["bitfinex","BTCUSD",1764290347360,0.47391653,91382.0,91381.0,0.0093598]
["bitfinex","BTCUSD",1764290348719,0.48491653,91382.0,91381.0,0.0093598]
["bitfinex","BTCUSD",1764290348919,0.47391653,91382.0,91381.0,0.0093598]
["bitfinex","BTCUSD",1764290349121,0.47391653,91382.0,91381.0,0.00935981]
["bitfinex","BTCUSD",1764290349725,0.47391653,91382.0,91381.0,0.00935982]
["bitfinex","BTCUSD",1764290350935,0.46822426,91382.0,91381.0,0.00935982]
["bitfinex","BTCUSD",1764290351140,0.41243157,91382.0,91381.0,0.00935983]
["bitfinex","BTCUSD",1764290351336,0.41243157,91382.0,91381.0,0.00935984]
["bitfinex","BTCUSD",1764290351545,0.34990858,91382.0,91381.0,0.00935985]
["bitfinex","BTCUSD",1764290351777,0.34990858,91382.0,91381.0,0.00935986]
["bitfinex","BTCUSD",1764290351999,0.41243157,91382.0,91381.0,0.00935986]
["bitfinex","BTCUSD",1764290352167,0.41243157,91382.0,91381.0,0.00935987]
["bitfinex","BTCUSD",1764290355008,0.43761157,91382.0,91381.0,0.00935987]
["bitfinex","BTCUSD",1764290355340,0.43761157,91382.0,91381.0,0.00935988]
["bitfinex","BTCUSD",1764290355545,0.43761157,91382.0,91381.0,0.00935989]
["bitfinex","BTCUSD",1764290355743,0.43761157,91382.0,91381.0,0.0093599]
["bitfinex","BTCUSD",1764290356167,0.43761157,91382.0,91381.0,0.00935991]
["bitfinex","BTCUSD",1764290356368,0.44785276,91382.0,91381.0,0.00935991]
["bitfinex","BTCUSD",1764290356583,0.47144625,91382.0,91381.0,0.00935992]
["bitfinex","BTCUSD",1764290356979,0.47144625,91382.0,91381.0,0.00935993]
["bitfinex","BTCUSD",1764290360758,0.48244625,91382.0,91381.0,0.00935993]
["bitfinex","BTCUSD",1764290361285,0.48080618,91382.0,91381.0,0.00935994]
["bitfinex","BTCUSD",1764290361701,0.49180618,91382.0,91381.0,0.00935994]
["bitfinex","BTCUSD",1764290362734,0.48080618,91382.0,91381.0,0.00935994]
["bitfinex","BTCUSD",1764290362895,0.4469715,91382.0,91381.0,0.00935994]
["bitfinex","BTCUSD",1764290363096,0.4469715,91382.0,91381.0,0.00935995]
["bitfinex","BTCUSD",1764290363324,0.4469715,91382.0,91381.0,0.00935996]
["bitfinex","BTCUSD",1764290363633,0.4469715,91382.0,91381.0,0.00935997]
["bitfinex","BTCUSD",1764290363991,0.4274615,91382.0,91381.0,0.00935997]
["bitfinex","BTCUSD",1764290364200,0.34990858,91382.0,91381.0,0.00935998]
["bitfinex","BTCUSD",1764290364420,0.34990858,91382.0,91381.0,0.00935999]
["bitfinex","BTCUSD",1764290364845,0.41243157,91382.0,91381.0,0.00936]
["bitfinex","BTCUSD",1764290365623,0.41243157,91382.0,91381.0,0.00936001]
["bitfinex","BTCUSD",1764290366297,0.41243157,91382.0,91381.0,0.00936002]
["bitfinex","BTCUSD",1764290367585,0.41243157,91382.0,91381.0,0.00936003]
["bitfinex","BTCUSD",1764290369488,0.41243157,91382.0,91381.0,0.00936004]
["bitfinex","BTCUSD",1764290369693,0.34990858,91382.0,91381.0,0.00936004]
["bitfinex","BTCUSD",1764290369907,0.34990858,91382.0,91381.0,0.00936005]
["bitfinex","BTCUSD",1764290370128,0.34990858,91382.0,91381.0,0.00936006]
["bitfinex","BTCUSD",1764290370598,0.34990858,91382.0,91381.0,0.01391947]
["bitfinex","BTCUSD",1764290370808,0.36249858,91382.0,91381.0,0.00836007]
["bitfinex","BTCUSD",1764290371069,0.36149858,91382.0,91381.0,0.01036009]
["bitfinex","BTCUSD",1764290371278,0.34890858,91382.0,91381.0,0.01036009]
["bitfinex","BTCUSD",1764290371482,0.34990858,91382.0,91381.0,0.0103601]
["bitfinex","BTCUSD",1764290371735,0.34990858,91382.0,91381.0,0.01036011]
["bitfinex","BTCUSD",1764290372527,0.34990858,91382.0,91381.0,0.01036012]
["bitfinex","BTCUSD",1764290372957,0.34990858,91382.0,91381.0,0.01036013]
["bitfinex","BTCUSD",1764290373362,0.02690858,91382.0,91381.0,0.01036013]
["bitfinex","BTCUSD",1764290373566,0.02690858,91382.0,91381.0,0.01588791]
["bitfinex","BTCUSD",1764290373720,0.02690858,91382.0,91381.0,0.01588792]
["bitfinex","BTCUSD",1764290374106,0.02690858,91382.0,91381.0,0.01588793]
["bitfinex","BTCUSD",1764290374539,0.02690858,91382.0,91381.0,0.05648794]
["bitfinex","BTCUSD",1764290374751,0.02690858,91382.0,91381.0,0.05648797]
["bitfinex","BTCUSD",1764290374942,0.02690858,91382.0,91381.0,0.05648798]
["bitfinex","BTCUSD",1764290375143,0.02690858,91382.0,91381.0,0.05648799]
["bitfinex","BTCUSD",1764290375378,0.02690858,91382.0,91381.0,0.01588801]
["bitfinex","BTCUSD",1764290375572,0.02690858,91382.0,91381.0,0.01036025]
["bitfinex","BTCUSD",1764290376284,0.02690858,91382.0,91381.0,0.01036026]
["bitfinex","BTCUSD",1764290377061,0.02690858,91382.0,91381.0,0.01036027]
["bitfinex","BTCUSD",1764290377655,0.02690858,91382.0,91381.0,0.01036028]
["bitfinex","BTCUSD",1764290378304,0.02690858,91382.0,91381.0,0.01036029]
["bitfinex","BTCUSD",1764290379129,0.02690858,91382.0,91381.0,0.03547275]
["bitfinex","BTCUSD",1764290379552,0.02690858,91382.0,91381.0,0.0103603]
["bitfinex","BTCUSD",1764290379721,0.02690858,91382.0,91381.0,0.01036031]
["bitfinex","BTCUSD",1764290381446,0.02690858,91382.0,91381.0,0.01036032]
["bitfinex","BTCUSD",1764290383833,0.02690858,91382.0,91381.0,0.01036033]
["bitfinex","BTCUSD",1764290384654,0.02690858,91382.0,91381.0,0.01036034]
["bitfinex","BTCUSD",1764290385729,0.02690858,91382.0,91381.0,0.03900091]
["bitfinex","BTCUSD",1764290386652,0.02690858,91382.0,91381.0,0.03900092]
["bitfinex","BTCUSD",1764290386871,0.02690858,91382.0,91381.0,0.05041093]
["bitfinex","BTCUSD",1764290387073,0.02690858,91382.0,91381.0,0.05041094]
["bitfinex","BTCUSD",1764290387493,0.02690858,91382.0,91381.0,0.06667094]
["bitfinex","BTCUSD",1764290387694,0.02690858,91382.0,91381.0,0.03900095]
["bitfinex","BTCUSD",1764290387902,0.02690858,91382.0,91381.0,0.01036041]
["bitfinex","BTCUSD",1764290388379,0.02690858,91382.0,91381.0,0.01036042]
["bitfinex","BTCUSD",1764290389110,0.0285265,91382.0,91381.0,0.05096042]
["bitfinex","BTCUSD",1764290389317,0.0285265,91382.0,91381.0,0.05096046]
["bitfinex","BTCUSD",1764290389520,0.0285265,91382.0,91381.0,0.05096047]
["bitfinex","BTCUSD",1764290389753,0.0285265,91382.0,91381.0,0.08236803]
["bitfinex","BTCUSD",1764290389934,0.0285265,91382.0,91381.0,0.08236808]
["bitfinex","BTCUSD",1764290390126,0.0285265,91382.0,91381.0,0.08236812]
["bitfinex","BTCUSD",1764290390285,0.0285265,91382.0,91381.0,0.08236817]
["bitfinex","BTCUSD",1764290390503,0.0216065,91382.0,91381.0,0.13236821]
["bitfinex","BTCUSD",1764290390702,0.00109984,91382.0,91381.0,0.13236838]
["bitfinex","BTCUSD",1764290390902,0.00109984,91382.0,91381.0,0.13236848]
["bitfinex","BTCUSD",1764290391123,9.984e-05,91382.0,91381.0,0.13036854]
["bitfinex","BTCUSD",1764290391332,0.00109984,91382.0,91381.0,0.13036858]
["bitfinex","BTCUSD",1764290391533,0.00109984,91382.0,91381.0,0.13236865]
["bitfinex","BTCUSD",1764290391725,0.00109984,91382.0,91381.0,0.13036867]
["bitfinex","BTCUSD",1764290391914,0.00109984,91382.0,91381.0,0.13036868]
["bitfinex","BTCUSD",1764290392135,0.00109984,91382.0,91381.0,0.13736874]
["bitfinex","BTCUSD",1764290392298,0.00109984,91382.0,91381.0,0.1373688]
["bitfinex","BTCUSD",1764290392497,9.984e-05,91382.0,91381.0,0.13736883]
["bitfinex","BTCUSD",1764290392717,9.984e-05,91382.0,91381.0,0.14428886]
["bitfinex","BTCUSD",1764290392937,9.984e-05,91382.0,91381.0,0.14428887]
["bitfinex","BTCUSD",1764290393144,9.984e-05,91382.0,91381.0,0.09428887]
["bitfinex","BTCUSD",1764290393348,9.984e-05,91382.0,91381.0,0.14428888]
["bitfinex","BTCUSD",1764290393504,9.984e-05,91382.0,91381.0,0.1442889]
["bitfinex","BTCUSD",1764290393720,9.984e-05,91382.0,91381.0,0.14428891]
["bitfinex","BTCUSD",1764290393904,9.984e-05,91382.0,91381.0,0.14428892]
["bitfinex","BTCUSD",1764290394539,9.984e-05,91382.0,91381.0,0.13736894]
["bitfinex","BTCUSD",1764290394721,9.984e-05,91382.0,91381.0,0.14428895]
["bitfinex","BTCUSD",1764290394905,9.984e-05,91382.0,91381.0,0.14428898]
["bitfinex","BTCUSD",1764290395107,9.984e-05,91382.0,91381.0,0.144289]
["bitfinex","BTCUSD",1764290395354,9.984e-05,91382.0,91381.0,0.14428901]
["bitfinex","BTCUSD",1764290395650,9.984e-05,91382.0,91381.0,0.13736902]
["bitfinex","BTCUSD",1764290395957,9.984e-05,91382.0,91381.0,0.14428903]
["bitfinex","BTCUSD",1764290396766,9.984e-05,91382.0,91381.0,0.14428904]
["bitfinex","BTCUSD",1764290396911,9.984e-05,91382.0,91381.0,0.14428906]
["bitfinex","BTCUSD",1764290397541,9.984e-05,91382.0,91381.0,0.14428907]
["bitfinex","BTCUSD",1764290397968,9.984e-05,91382.0,91381.0,0.14428908]
["bitfinex","BTCUSD",1764290398378,9.984e-05,91382.0,91381.0,0.14428909]
["bitfinex","BTCUSD",1764290398812,9.984e-05,91382.0,91381.0,0.1442891]
["bitfinex","BTCUSD",1764290399751,9.984e-05,91382.0,91381.0,0.14428911]
["bitfinex","BTCUSD",1764290400582,9.984e-05,91382.0,91381.0,0.14428912]
["bitfinex","BTCUSD",1764290401466,9.984e-05,91382.0,91381.0,0.14428913]
["bitfinex","BTCUSD",1764290402739,9.984e-05,91382.0,91381.0,0.14428914]
["bitfinex","BTCUSD",1764290403317,9.984e-05,91382.0,91381.0,0.14428915]
["bitfinex","BTCUSD",1764290403915,9.984e-05,91382.0,91381.0,0.14428916]
["bitfinex","BTCUSD",1764290404233,9.984e-05,91382.0,91381.0,0.14428917]
["bitfinex","BTCUSD",1764290404438,9.984e-05,91382.0,91381.0,0.14428919]
["bitfinex","BTCUSD",1764290405135,9.984e-05,91382.0,91381.0,0.1442892]
["bitfinex","BTCUSD",1764290405527,9.984e-05,91382.0,91381.0,0.14428921]
["bitfinex","BTCUSD",1764290406620,9.984e-05,91382.0,91381.0,0.14428922]
["bitfinex","BTCUSD",1764290408826,9.984e-05,91382.0,91381.0,0.14428923]
["bitfinex","BTCUSD",1764290409060,9.984e-05,91382.0,91381.0,0.16617562]
["bitfinex","BTCUSD",1764290409270,9.984e-05,91382.0,91381.0,0.11617563]
["bitfinex","BTCUSD",1764290409488,9.984e-05,91382.0,91381.0,0.16614748]
["bitfinex","BTCUSD",1764290410404,9.984e-05,91382.0,91381.0,0.16614749]
["bitfinex","BTCUSD",1764290410550,9.984e-05,91382.0,91381.0,0.1661475]
["bitfinex","BTCUSD",1764290411191,0.01897984,91382.0,91381.0,0.03721994]
["bitfinex","BTCUSD",1764290411450,0.00638984,91382.0,91381.0,0.01536174]
["bitfinex","BTCUSD",1764290411686,0.03156984,91382.0,91381.0,0.01536175]
["bitfinex","BTCUSD",1764290411904,0.11456595,91382.0,91381.0,0.01536175]
["bitfinex","BTCUSD",1764290412070,0.12992769,91382.0,91381.0,0.01536175]
["bitfinex","BTCUSD",1764290412283,0.12992769,91382.0,91381.0,0.01536176]
["bitfinex","BTCUSD",1764290412420,0.12992769,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290412870,0.12992769,91382.0,91381.0,0.01136176]
["bitfinex","BTCUSD",1764290413066,0.12992769,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290413285,0.12992643,91382.0,91381.0,0.00936176]
["bitfinex","BTCUSD",1764290415295,0.13092643,91382.0,91381.0,0.00936176]
["bitfinex","BTCUSD",1764290415515,0.13092643,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290415682,0.13192643,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290417007,0.45492643,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290417218,0.46592643,91382.0,91381.0,0.00836176]
["bitfinex","BTCUSD",1764290417632,0.46592643,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290418375,1.51606891,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290418623,1.52706891,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290418781,1.51606891,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290419146,0.68478791,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290419313,1.52706891,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290419724,1.51606891,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290421179,1.23461691,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290421381,0.67378791,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290421880,1.23215291,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290422648,1.34465291,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290423202,0.93228691,91382.0,91381.0,0.00836177]
["bitfinex","BTCUSD",1764290423426,0.91197391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290423839,0.91693391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290424045,0.94088791,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290424208,0.91693391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290424632,0.91682391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290424816,0.67378791,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290425010,0.80572391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290425421,1.18067291,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290425609,0.67378791,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290425806,1.18478391,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290426577,1.40376591,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290426854,1.88519579,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290427296,1.89540955,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290427447,1.89440955,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290428207,1.88519579,91382.0,91381.0,0.00836178]
["bitfinex","BTCUSD",1764290428348,1.04191479,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290428548,1.88419579,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290428765,1.88919579,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290429104,1.91272551,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290429248,1.91172551,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290429448,1.80469863,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290429843,0.96241763,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290430085,1.80469863,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290430286,0.96241763,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290430482,1.80469863,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290430692,1.91372551,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290431527,1.07144451,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290432083,1.91372551,91382.0,91381.0,0.00836179]
["bitfinex","BTCUSD",1764290432695,1.91372551,91382.0,91381.0,1.79e-06]
["bitfinex","BTCUSD",1764290433299,1.92393603,91382.0,91381.0,0.00359787]
["bitfinex","BTCUSD",1764290433512,1.08165503,91382.0,91381.0,0.00359787]
["bitfinex","BTCUSD",1764290433917,1.92393603,91382.0,91381.0,0.00359787]
["bitfinex","BTCUSD",1764290434566,1.97393603,91382.0,91381.0,0.00359787]
["bitfinex","BTCUSD",1764290434736,0.54188783,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1764290434937,1.49767368,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1764290435135,1.51026368,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1764290435361,1.52258368,91371.0,91370.0,0.00699787]
["bitfinex","BTCUSD",1764290435941,1.52558368,91371.0,91370.0,0.00699787]
["bitfinex","BTCUSD",1764290438683,1.51458368,91371.0,91370.0,0.00699787]
["bitfinex","BTCUSD",1764290438861,1.52558368,91371.0,91370.0,0.00699787]
["bitfinex","BTCUSD",1764290439871,1.60391874,91371.0,91370.0,0.00699787]
["bitfinex","BTCUSD",1764290440277,1.54916047,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290440494,0.7900382,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290440690,1.6323192,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290440896,0.7900382,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290441074,1.6323192,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290441272,1.64255896,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290441900,0.80027796,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290442075,1.64255896,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290443377,1.64257037,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290444306,0.80028937,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290444507,1.64257037,91371.0,91370.0,0.00731993]
["bitfinex","BTCUSD",1764290445310,1.45771577,91361.0,91336.0,0.01232]
["bitfinex","BTCUSD",1764290445509,0.69553459,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290445712,1.53940559,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290445897,0.77054147,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290446104,1.61282247,91361.0,91326.0,0.04783978]
["bitfinex","BTCUSD",1764290446663,1.61382247,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290447078,0.77154147,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290447245,0.77154147,91361.0,91326.0,0.04783978]
["bitfinex","BTCUSD",1764290447451,1.61282247,91361.0,91326.0,0.04783978]
["bitfinex","BTCUSD",1764290447855,1.61482247,91361.0,91326.0,0.04783978]
["bitfinex","BTCUSD",1764290448168,1.58531025,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290448370,1.58531025,91361.0,91326.0,0.04783978]
["bitfinex","BTCUSD",1764290448736,1.58531025,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290448737,1.58631025,91361.0,91326.0,0.03689]
["bitfinex","BTCUSD",1764290448940,1.58631025,91361.0,91333.0,0.01213]
["bitfinex","BTCUSD",1764290449133,0.74402925,91361.0,91333.0,0.01213]
["bitfinex","BTCUSD",1764290449538,1.58631025,91361.0,91333.0,0.01213]
["bitfinex","BTCUSD",1764290450743,0.74402925,91361.0,91333.0,0.01213]
["bitfinex","BTCUSD",1764290450971,1.58631025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290451166,1.83541025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290451686,0.99312925,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290451836,1.83541025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290452036,0.99312925,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290452235,1.83541025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290452998,0.99312925,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290453226,1.83541025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290453538,1.94443713,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290453986,1.93343713,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290454202,0.98212925,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290454353,1.19611325,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290454590,1.26922525,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290454762,1.27377525,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290455183,1.18900925,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290455400,1.14629725,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290455703,1.16873725,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290455849,1.18946625,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290456402,1.58869325,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290456568,1.70956425,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290456752,1.70892725,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290456951,1.82441025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290457207,1.09115613,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290457406,1.93343713,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290457622,1.91915713,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290457828,1.96293183,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290457991,1.12065083,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290458175,1.96293183,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290458789,1.85390495,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290458999,1.82441025,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290459340,1.82440924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290460526,1.83540924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290460701,1.86490394,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290460919,1.02498118,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290461117,1.97628906,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290461440,1.83540924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290461673,1.45218824,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290461876,1.83540924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290462985,1.82440924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290463188,1.83540924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290463357,1.82440924,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290463538,0.99312824,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290463738,1.93343612,91361.0,91360.0,0.00069284]
["bitfinex","BTCUSD",1764290463964,1.93343612,91361.0,91319.0,0.01213]
["bitfinex","BTCUSD",1764290463965,0.21900527,91322.0,91319.0,0.01213]
["bitfinex","BTCUSD",1764290464142,0.02048863,91321.0,91319.0,0.01213]
["bitfinex","BTCUSD",1764290465068,0.02048863,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290466407,0.02048863,91321.0,91320.0,0.03239657]
["bitfinex","BTCUSD",1764290466982,0.02048139,91321.0,91320.0,0.03239657]
["bitfinex","BTCUSD",1764290468268,0.21900527,91322.0,91320.0,0.03239657]
["bitfinex","BTCUSD",1764290468471,0.01724014,91323.0,91320.0,0.03239657]
["bitfinex","BTCUSD",1764290468673,0.02048082,91322.0,91320.0,0.03239657]
["bitfinex","BTCUSD",1764290468873,0.23624489,91323.0,91321.0,0.05625676]
["bitfinex","BTCUSD",1764290469073,0.02048083,91322.0,91321.0,0.05625676]
["bitfinex","BTCUSD",1764290469287,0.01724014,91323.0,91321.0,0.05625676]
["bitfinex","BTCUSD",1764290469488,0.01095014,91323.0,91322.0,0.03917]
["bitfinex","BTCUSD",1764290469823,0.03143105,91323.0,91322.0,0.03917]
["bitfinex","BTCUSD",1764290470029,0.03143105,91323.0,91322.0,0.07566245]
["bitfinex","BTCUSD",1764290470232,0.01095014,91323.0,91322.0,0.05159245]
["bitfinex","BTCUSD",1764290470416,0.01095014,91323.0,91322.0,0.0151]
["bitfinex","BTCUSD",1764290471225,0.21900527,91322.0,91321.0,0.01127]
["bitfinex","BTCUSD",1764290471588,0.22995476,91323.0,91321.0,0.05044]
["bitfinex","BTCUSD",1764290471792,0.22995476,91323.0,91322.0,0.05733076]
["bitfinex","BTCUSD",1764290472014,0.22995476,91323.0,91322.0,0.05233076]
["bitfinex","BTCUSD",1764290472213,0.25044072,91323.0,91322.0,0.05233076]
["bitfinex","BTCUSD",1764290472887,0.25044072,91323.0,91322.0,0.05733076]
["bitfinex","BTCUSD",1764290473996,0.25044072,91323.0,91322.0,0.005]
["bitfinex","BTCUSD",1764290474929,0.25044072,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290478960,0.0314361,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290479724,0.0440261,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290482369,0.11913909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290483576,0.10654909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290484409,0.11913909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290487350,0.44213909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290487632,0.45363909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290490795,0.44104909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290492776,0.45363909,91323.0,91322.0,0.00611331]
["bitfinex","BTCUSD",1764290493276,0.45363909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290496416,0.44104909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290496779,0.42845909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290498926,0.45363909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290500022,0.44104909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290506485,0.45363909,91323.0,91322.0,0.00731356]
["bitfinex","BTCUSD",1764290508494,0.45363909,91323.0,91322.0,0.0073136]
["bitfinex","BTCUSD",1764290508713,0.45363909,91323.0,91322.0,0.00731361]
["bitfinex","BTCUSD",1764290509729,0.4536589,91323.0,91322.0,0.00731361]
["bitfinex","BTCUSD",1764290513068,0.4536589,91323.0,91322.0,0.00731362]
["bitfinex","BTCUSD",1764290517782,0.4410689,91323.0,91322.0,0.00731362]
["bitfinex","BTCUSD",1764290518499,0.4410689,91323.0,91322.0,0.00731363]
["bitfinex","BTCUSD",1764290520481,0.4536589,91323.0,91322.0,0.00731363]
["bitfinex","BTCUSD",1764290520869,0.4410689,91323.0,91322.0,0.00731364]
["bitfinex","BTCUSD",1764290521917,0.53199396,91323.0,91322.0,0.00731364]
["bitfinex","BTCUSD",1764290522124,0.56587818,91323.0,91322.0,0.00731364]
["bitfinex","BTCUSD",1764290522323,0.57687818,91323.0,91322.0,0.00731364]
["bitfinex","BTCUSD",1764290522602,1.41915918,91323.0,91322.0,0.00731364]
["bitfinex","BTCUSD",1764290522815,1.40815918,91323.0,91322.0,0.00731365]
["bitfinex","BTCUSD",1764290523018,1.40815918,91323.0,91322.0,0.00231365]
["bitfinex","BTCUSD",1764290523220,1.49141092,91323.0,91322.0,0.00231366]
["bitfinex","BTCUSD",1764290523424,0.66012992,91323.0,91322.0,0.00531367]
["bitfinex","BTCUSD",1764290523630,1.50241092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290524055,1.49341092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290524266,1.50441092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290524492,1.74251092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290524695,1.75351092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290524897,0.90022992,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290525102,1.74251092,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290525630,1.65925918,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290525827,0.81697818,91323.0,91322.0,0.00231367]
["bitfinex","BTCUSD",1764290526032,1.65925918,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290526350,0.82797818,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290526544,1.65925918,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290526757,1.01746212,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290526936,1.24987612,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290527158,1.25360712,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290527356,1.25200912,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290527588,1.25565012,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290527788,1.22894712,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290527988,0.73864312,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290528173,1.22905612,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290528476,0.73864312,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290528691,1.31112565,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290529068,1.31101665,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290529493,0.72838773,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290529693,0.68813876,91323.0,91322.0,0.00231368]
["bitfinex","BTCUSD",1764290529896,0.68813876,91323.0,91322.0,0.00231369]
["bitfinex","BTCUSD",1764290530697,0.68713876,91323.0,91322.0,0.00231369]
["bitfinex","BTCUSD",1764290531041,0.68713876,91323.0,91322.0,0.00331369]
["bitfinex","BTCUSD",1764290531229,0.68613876,91323.0,91322.0,0.00331369]
["bitfinex","BTCUSD",1764290531619,0.68713876,91323.0,91322.0,0.00331369]
["bitfinex","BTCUSD",1764290533326,0.66762876,91323.0,91322.0,0.0033137]
["bitfinex","BTCUSD",1764290533470,0.03300577,91323.0,91322.0,0.04854018]
["bitfinex","BTCUSD",1764290533673,0.03300577,91323.0,91322.0,0.04854022]
["bitfinex","BTCUSD",1764290533674,0.02150577,91323.0,91322.0,0.04854022]
["bitfinex","BTCUSD",1764290533886,0.02150577,91323.0,91322.0,0.04854024]
["bitfinex","BTCUSD",1764290534090,0.02150577,91323.0,91322.0,0.04854025]
["bitfinex","BTCUSD",1764290534288,0.02050577,91323.0,91322.0,0.04854026]
["bitfinex","BTCUSD",1764290534817,0.02050577,91323.0,91322.0,0.04854027]
["bitfinex","BTCUSD",1764290535207,0.02050577,91323.0,91322.0,0.04854028]
["bitfinex","BTCUSD",1764290535405,0.02050577,91323.0,91322.0,0.04854029]
["bitfinex","BTCUSD",1764290535834,0.06,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764290536045,0.06,91324.0,91323.0,0.33456742]
["bitfinex","BTCUSD",1764290536251,0.06,91324.0,91323.0,0.33456747]
["bitfinex","BTCUSD",1764290536545,0.06,91324.0,91323.0,0.3345675]
["bitfinex","BTCUSD",1764290536720,0.06,91324.0,91323.0,0.33456751]
["bitfinex","BTCUSD",1764290536905,0.06,91324.0,91323.0,0.33456752]
["bitfinex","BTCUSD",1764290537134,0.06,91324.0,91323.0,0.33456754]
["bitfinex","BTCUSD",1764290537333,0.061,91324.0,91323.0,0.34256755]
["bitfinex","BTCUSD",1764290537759,0.061,91324.0,91323.0,0.34256756]
["bitfinex","BTCUSD",1764290538751,0.061,91324.0,91323.0,0.34256757]
["bitfinex","BTCUSD",1764290539677,0.061,91324.0,91323.0,0.1235647]
["bitfinex","BTCUSD",1764290539884,0.061,91324.0,91323.0,0.04730076]
["bitfinex","BTCUSD",1764290541252,0.061,91324.0,91323.0,0.04838476]
["bitfinex","BTCUSD",1764290541788,0.061,91324.0,91323.0,0.04838477]
["bitfinex","BTCUSD",1764290542997,0.061,91324.0,91323.0,0.02579477]
["bitfinex","BTCUSD",1764290543198,0.061,91324.0,91323.0,0.01028477]
["bitfinex","BTCUSD",1764290543764,0.061,91324.0,91323.0,0.0170203]
["bitfinex","BTCUSD",1764290543968,0.061,91324.0,91323.0,0.0551203]
["bitfinex","BTCUSD",1764290547282,0.061,91324.0,91323.0,0.05512031]
["bitfinex","BTCUSD",1764290548209,0.061,91324.0,91323.0,0.27412318]
["bitfinex","BTCUSD",1764290548854,0.061,91324.0,91323.0,0.05512032]
["bitfinex","BTCUSD",1764290551279,0.061,91324.0,91323.0,0.0770206]
["bitfinex","BTCUSD",1764290553677,0.061,91324.0,91323.0,0.05512032]
["bitfinex","BTCUSD",1764290558002,0.061,91324.0,91323.0,0.0770206]
["bitfinex","BTCUSD",1764290559010,0.061,91324.0,91323.0,0.1270206]
["bitfinex","BTCUSD",1764290559213,0.061,91324.0,91323.0,0.10512033]
["bitfinex","BTCUSD",1764290559518,0.061,91324.0,91323.0,0.12702061]
["bitfinex","BTCUSD",1764290561311,0.08149597,91324.0,91323.0,0.07702061]
["bitfinex","BTCUSD",1764290564950,0.08149597,91324.0,91323.0,0.29602348]
["bitfinex","BTCUSD",1764290565189,0.08149597,91324.0,91323.0,0.27412321]
["bitfinex","BTCUSD",1764290566300,0.08778597,91324.0,91323.0,0.01702034]
["bitfinex","BTCUSD",1764290566468,0.08778597,91324.0,91323.0,0.01028481]
["bitfinex","BTCUSD",1764290566469,0.08149597,91324.0,91323.0,0.01028481]
["bitfinex","BTCUSD",1764290566990,0.08152123,91324.0,91323.0,0.01028481]
["bitfinex","BTCUSD",1764290570732,0.16355422,91324.0,91323.0,0.01028481]
["bitfinex","BTCUSD",1764290570929,0.20082251,91324.0,91323.0,0.01028481]
["bitfinex","BTCUSD",1764290571594,0.19982251,91324.0,91323.0,0.00228481]
["bitfinex","BTCUSD",1764290571956,0.19982251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290572455,0.18723251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290575333,0.17464251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290581215,0.18093251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290587830,0.19352251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290589848,0.18093251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290597260,0.19352251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290601545,0.18093251,91324.0,91323.0,0.00528481]
["bitfinex","BTCUSD",1764290604453,0.18093251,91324.0,91323.0,0.04539481]
["bitfinex","BTCUSD",1764290604454,0.10519952,91324.0,91323.0,0.04539481]
["bitfinex","BTCUSD",1764290604630,0.08052123,91324.0,91323.0,0.07315659]
["bitfinex","BTCUSD",1764290604831,0.08052123,91324.0,91323.0,0.1231566]
["bitfinex","BTCUSD",1764290605457,0.08052123,91324.0,91323.0,0.34215947]
["bitfinex","BTCUSD",1764290605658,0.08052123,91324.0,91323.0,0.33915947]
["bitfinex","BTCUSD",1764290605861,0.08052123,91324.0,91323.0,0.33915948]
["bitfinex","BTCUSD",1764290606058,0.08052123,91324.0,91323.0,0.34615948]
["bitfinex","BTCUSD",1764290607367,0.08052123,91324.0,91323.0,0.29615948]
["bitfinex","BTCUSD",1764290610569,0.08052123,91324.0,91323.0,0.29615949]
["bitfinex","BTCUSD",1764290612660,0.08052123,91324.0,91323.0,0.05279662]
["bitfinex","BTCUSD",1764290613970,0.08052123,91324.0,91323.0,0.03704662]
["bitfinex","BTCUSD",1764290614194,0.09311123,91324.0,91323.0,0.00928484]
["bitfinex","BTCUSD",1764290614396,0.12601125,91324.0,91323.0,0.00928484]
["bitfinex","BTCUSD",1764290615392,0.12601125,91324.0,91323.0,0.00228484]
["bitfinex","BTCUSD",1764290615710,0.12601125,91324.0,91323.0,0.00528484]
["bitfinex","BTCUSD",1764290617615,0.12598322,91324.0,91323.0,0.00528484]
["bitfinex","BTCUSD",1764290619703,0.20109621,91324.0,91323.0,0.00528484]
["bitfinex","BTCUSD",1764290620087,0.20109642,91324.0,91323.0,0.00528484]
["bitfinex","BTCUSD",1764290621314,0.20109642,91324.0,91323.0,0.00228484]
["bitfinex","BTCUSD",1764290621823,0.20109642,91324.0,91323.0,0.00428484]
["bitfinex","BTCUSD",1764290624930,0.18850642,91324.0,91323.0,0.00428484]
["bitfinex","BTCUSD",1764290627116,0.17591642,91324.0,91323.0,0.00428484]
["bitfinex","BTCUSD",1764290642098,0.17592957,91324.0,91323.0,0.04971125]
["bitfinex","BTCUSD",1764290642649,0.17592957,91324.0,91323.0,0.02598125]
["bitfinex","BTCUSD",1764290643281,0.17592957,91324.0,91323.0,0.04971125]
["bitfinex","BTCUSD",1764290643479,0.17592957,91324.0,91323.0,0.02598125]
["bitfinex","BTCUSD",1764290644087,0.08050656,91324.0,91323.0,0.26871412]
["bitfinex","BTCUSD",1764290644297,0.08050656,91324.0,91323.0,0.04971125]
["bitfinex","BTCUSD",1764290645586,0.08050656,91324.0,91323.0,0.04971126]
["bitfinex","BTCUSD",1764290648536,0.08050056,91324.0,91323.0,0.04971126]
["bitfinex","BTCUSD",1764290651990,0.29950104,91324.0,91323.0,0.04971126]
["bitfinex","BTCUSD",1764290653034,0.29950104,91324.0,91323.0,0.01068126]
["bitfinex","BTCUSD",1764290654247,0.29950104,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290659397,0.31209104,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290659597,0.29950104,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290663117,0.29950104,91324.0,91323.0,0.02035485]
["bitfinex","BTCUSD",1764290663267,0.29950104,91324.0,91323.0,0.04528485]
["bitfinex","BTCUSD",1764290663467,0.29950104,91324.0,91323.0,0.05337926]
["bitfinex","BTCUSD",1764290668432,0.29949172,91324.0,91323.0,0.05337926]
["bitfinex","BTCUSD",1764290670265,0.29949172,91324.0,91323.0,0.02844926]
["bitfinex","BTCUSD",1764290671950,0.29949172,91324.0,91323.0,0.01237926]
["bitfinex","BTCUSD",1764290675017,0.29949172,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290677279,0.31208172,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290679635,0.29949172,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290681198,0.31144172,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290688193,0.27900048,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290688475,0.29950503,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290693248,0.08050455,91324.0,91323.0,0.04435485]
["bitfinex","BTCUSD",1764290693426,0.08050455,91324.0,91323.0,0.07535187]
["bitfinex","BTCUSD",1764290694250,0.08050455,91324.0,91323.0,0.05115187]
["bitfinex","BTCUSD",1764290694744,0.06,91324.0,91323.0,0.05115187]
["bitfinex","BTCUSD",1764290695089,0.08050626,91324.0,91323.0,0.05115187]
["bitfinex","BTCUSD",1764290696774,0.0802208,91324.0,91323.0,0.05115187]
["bitfinex","BTCUSD",1764290700855,0.08021952,91324.0,91323.0,0.05115187]
["bitfinex","BTCUSD",1764290701029,0.08021952,91324.0,91323.0,0.03528187]
["bitfinex","BTCUSD",1764290701240,0.08021952,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290701620,0.15533251,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290701847,0.17987251,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290707024,0.19087251,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290707244,0.50287251,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290707445,1.34515351,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290707646,1.4940962,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290707935,1.4830962,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290708241,1.4940962,91324.0,91323.0,0.00428485]
["bitfinex","BTCUSD",1764290708676,1.4950962,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290709042,0.6518152,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290709262,1.4940962,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290709467,1.4950962,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290709691,0.6528152,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290709869,1.4950962,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290710497,0.64257604,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290710698,1.48485704,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290711289,1.46126481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290711632,0.61898381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290711842,1.46126481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290712178,1.51126481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290712382,0.66898381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290712617,1.76036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290712808,1.81939169,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290712976,0.97711069,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290713388,1.81939169,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290713820,0.97711069,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290714005,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290714932,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290715461,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290715896,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290716097,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290716514,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290716941,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290718131,1.81939169,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290718753,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290719731,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290719971,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290720168,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290720468,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290721119,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290721319,0.97711069,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290721525,1.81939169,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290722509,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290723719,1.37382481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290723904,1.35465681,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290724105,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290724303,1.50820281,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290724604,1.51320281,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290724759,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290724955,1.50809881,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290725206,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290725571,0.86808381,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290725776,1.71036481,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290726316,1.72059259,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290726611,1.73315722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290727217,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290727780,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290728085,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290728300,1.0109031,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290728501,1.8531841,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290729219,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290730409,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290730794,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290731388,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290731585,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290733004,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290733209,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290733793,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290734224,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290734871,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290735253,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290735851,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290736049,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290737841,1.48768222,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290738042,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290739482,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290739639,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290742016,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290742579,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290742718,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290742902,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290743604,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290743801,1.74415722,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290744736,0.90187622,91324.0,91323.0,0.00228485]
["bitfinex","BTCUSD",1764290744955,1.8421841,91324.0,91323.0,1e-08]
["bitfinex","BTCUSD",1764290745139,1.93503704,91324.0,91323.0,1e-08]
["bitfinex","BTCUSD",1764290745332,1.93503704,91324.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290745333,0.60453066,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290745533,1.5709552,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290745758,0.70192805,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290745981,1.63486411,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290746453,1.67418829,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290746656,0.83190729,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290746854,1.67418829,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290747055,0.9130902,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290747235,1.7553712,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290747580,1.71604702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290748072,0.87476602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290748276,1.71704702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290748477,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290750814,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290751047,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290751816,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290752019,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290753436,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290753654,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290753894,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290754073,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290755160,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290755475,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290755684,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290755880,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290756648,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290756849,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290757842,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290758045,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290758444,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290758657,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290759649,1.12686602,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290760163,1.96914702,91321.0,91320.0,0.00079829]
["bitfinex","BTCUSD",1764290761016,1.45782365,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290761197,1.52471104,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290761396,0.69502004,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290761752,0.66093226,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290761906,0.70326579,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290762236,0.71426579,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290762903,0.71726579,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290766122,0.96636579,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290768146,1.07539267,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290771116,0.96636579,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290776256,0.96635279,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290776967,0.95535279,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290778893,0.96635279,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290779343,0.95535279,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290780952,0.95539521,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290781320,0.94280521,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290781925,0.93257168,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290782339,0.93057168,91316.0,91315.0,0.00035386]
["bitfinex","BTCUSD",1764290782554,0.93982444,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290782862,0.93982627,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290783265,0.92957168,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290784035,0.94216168,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290784241,0.95241497,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290784441,1.06144185,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290786816,0.95241497,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290788590,0.93982497,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290791404,0.92723497,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290791778,0.91698168,91316.0,91315.0,0.00135386]
["bitfinex","BTCUSD",1764290791986,0.50093164,91316.0,91315.0,0.04171386]
["bitfinex","BTCUSD",1764290792187,0.28883198,91316.0,91315.0,0.04171386]
["bitfinex","BTCUSD",1764290792556,0.28883198,91316.0,91315.0,0.01731386]
["bitfinex","BTCUSD",1764290792950,0.35135497,91316.0,91315.0,0.01731386]
["bitfinex","BTCUSD",1764290794672,0.35135497,91316.0,91315.0,0.01811331]
["bitfinex","BTCUSD",1764290795309,0.35135497,91316.0,91315.0,0.04174331]
["bitfinex","BTCUSD",1764290795723,0.35135497,91316.0,91315.0,0.04930502]
["bitfinex","BTCUSD",1764290799607,0.28883198,91316.0,91315.0,0.04930502]
["bitfinex","BTCUSD",1764290799808,0.02049198,91316.0,91315.0,0.04830502]
["bitfinex","BTCUSD",1764290800007,0.02049198,91316.0,91315.0,0.15241632]
["bitfinex","BTCUSD",1764290800255,0.02049198,91316.0,91315.0,0.15441632]
["bitfinex","BTCUSD",1764290800427,0.02049198,91316.0,91315.0,0.15241632]
["bitfinex","BTCUSD",1764290800621,0.02049198,91316.0,91315.0,0.37143838]
["bitfinex","BTCUSD",1764290800829,0.02049198,91316.0,91315.0,0.37343838]
["bitfinex","BTCUSD",1764290801060,0.02049198,91316.0,91315.0,0.37143838]
["bitfinex","BTCUSD",1764290801263,0.02049198,91316.0,91315.0,0.37443838]
["bitfinex","BTCUSD",1764290802114,0.00692,91319.0,91317.0,0.21901562]
["bitfinex","BTCUSD",1764290802259,0.00692,91319.0,91318.0,0.11477041]
["bitfinex","BTCUSD",1764290802464,0.00692,91319.0,91318.0,0.13840041]
["bitfinex","BTCUSD",1764290802784,0.02740155,91319.0,91318.0,0.13840041]
["bitfinex","BTCUSD",1764290803091,0.02048155,91319.0,91318.0,0.13840041]
["bitfinex","BTCUSD",1764290803505,0.02048155,91319.0,91318.0,0.14040041]
["bitfinex","BTCUSD",1764290805413,0.02048155,91319.0,91318.0,0.05467]
["bitfinex","BTCUSD",1764290805627,0.02048155,91319.0,91318.0,0.03104]
["bitfinex","BTCUSD",1764290809490,0.08929454,91319.0,91318.0,0.002]
["bitfinex","BTCUSD",1764290809697,0.08929454,91319.0,91318.0,0.00279947]
["bitfinex","BTCUSD",1764290810651,0.10126454,91319.0,91318.0,0.00279947]
["bitfinex","BTCUSD",1764290814295,0.09497454,91319.0,91318.0,0.00279947]
["bitfinex","BTCUSD",1764290821937,0.09497454,91319.0,91318.0,0.01941947]
["bitfinex","BTCUSD",1764290822139,0.09497454,91319.0,91318.0,0.04856094]
["bitfinex","BTCUSD",1764290824250,0.09497454,91319.0,91318.0,0.02493094]
["bitfinex","BTCUSD",1764290825955,0.09497454,91319.0,91318.0,0.04891094]
["bitfinex","BTCUSD",1764290826592,0.03245155,91319.0,91318.0,0.04891094]
["bitfinex","BTCUSD",1764290826792,0.02048155,91319.0,91318.0,0.15302224]
["bitfinex","BTCUSD",1764290827450,0.02048155,91319.0,91318.0,0.04891094]
["bitfinex","BTCUSD",1764290831309,0.23949402,91319.0,91318.0,0.04891094]
["bitfinex","BTCUSD",1764290832831,0.23949402,91319.0,91318.0,0.02493094]
["bitfinex","BTCUSD",1764290833032,0.23949402,91319.0,91318.0,0.00831094]
["bitfinex","BTCUSD",1764290833899,0.23949402,91319.0,91318.0,0.03173094]
["bitfinex","BTCUSD",1764290834096,0.23949402,91319.0,91318.0,0.04690094]
["bitfinex","BTCUSD",1764290835516,0.02048155,91319.0,91318.0,0.04690094]
["bitfinex","BTCUSD",1764290838438,0.02048155,91319.0,91318.0,0.06880242]
["bitfinex","BTCUSD",1764290838738,0.02048155,91319.0,91318.0,0.04690094]
["bitfinex","BTCUSD",1764290841665,0.02048155,91319.0,91318.0,0.02348094]
["bitfinex","BTCUSD",1764290842238,0.02048155,91319.0,91318.0,0.26591581]
["bitfinex","BTCUSD",1764290842946,0.02048155,91319.0,91318.0,0.04690094]
["bitfinex","BTCUSD",1764290846786,0.02052813,91319.0,91318.0,0.05785168]
["bitfinex","BTCUSD",1764290850484,0.02052813,91319.0,91318.0,0.07185895]
["bitfinex","BTCUSD",1764290851912,0.02052813,91319.0,91318.0,0.05785168]
["bitfinex","BTCUSD",1764290852410,0.02052813,91319.0,91318.0,0.07186945]
["bitfinex","BTCUSD",1764290852908,0.02052813,91319.0,91318.0,0.05785168]
["bitfinex","BTCUSD",1764290854936,0.05971454,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764290855249,0.05971454,91324.0,91323.0,0.02801]
["bitfinex","BTCUSD",1764290855442,0.08024249,91324.0,91323.0,0.02880946]
["bitfinex","BTCUSD",1764290855695,0.08024249,91324.0,91323.0,0.05259946]
["bitfinex","BTCUSD",1764290855975,0.08024249,91324.0,91323.0,0.27160233]
["bitfinex","BTCUSD",1764290856179,0.08024249,91324.0,91323.0,0.38062921]
["bitfinex","BTCUSD",1764290857190,0.08024249,91324.0,91323.0,0.38562921]
["bitfinex","BTCUSD",1764290857750,0.08024249,91324.0,91323.0,0.38662921]
["bitfinex","BTCUSD",1764290858152,0.05971454,91324.0,91323.0,0.38662921]
["bitfinex","BTCUSD",1764290858362,0.05971454,91324.0,91323.0,0.3866292]
["bitfinex","BTCUSD",1764290865413,0.05971454,91324.0,91323.0,0.38662919]
["bitfinex","BTCUSD",1764290873191,0.05971454,91324.0,91323.0,0.38662918]
["bitfinex","BTCUSD",1764290874559,0.05971454,91324.0,91323.0,0.43662918]
["bitfinex","BTCUSD",1764290874767,0.22988068,91352.0,91347.0,0.22989187]
["bitfinex","BTCUSD",1764290874768,0.03288912,91351.0,91347.0,0.22989187]
["bitfinex","BTCUSD",1764290874979,0.03288912,91351.0,91350.0,0.01001]
["bitfinex","BTCUSD",1764290875180,0.33394582,91359.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764290875380,0.03288757,91357.0,91354.0,0.01174583]
["bitfinex","BTCUSD",1764290875657,0.02051128,91356.0,91355.0,0.24271616]
["bitfinex","BTCUSD",1764290875890,0.02051128,91356.0,91355.0,0.28810693]
["bitfinex","BTCUSD",1764290876094,0.02051128,91356.0,91355.0,0.28810692]
["bitfinex","BTCUSD",1764290876311,0.01786546,91362.0,91357.0,0.22986731]
["bitfinex","BTCUSD",1764290876607,0.01094523,91364.0,91361.0,0.02801]
["bitfinex","BTCUSD",1764290876802,0.01094523,91364.0,91363.0,0.01651]
["bitfinex","BTCUSD",1764290877007,0.03144301,91364.0,91363.0,0.05427709]
["bitfinex","BTCUSD",1764290877224,0.03144301,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290878360,0.03773301,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290878506,0.100256,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290878709,0.112846,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290879725,0.115846,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290880555,0.116846,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290881800,0.452436,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290882019,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290882575,0.712536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290882967,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290883961,0.712536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290884542,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290886047,0.712536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290886247,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290886637,0.712536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290886842,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290887222,0.712536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290887447,1.554817,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290888245,1.457552,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290888451,0.853979,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290888651,0.88978,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290888895,0.701536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290889248,1.15278,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290889458,1.012671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290889675,1.02412,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290889873,0.999671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290890196,0.701536,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290890399,0.889671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290890607,0.999671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290890760,1.02204,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290890953,0.999671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290891153,0.889671,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290891458,0.725966,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290891854,0.736966,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290892059,1.568247,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290893112,0.725966,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290893313,1.568247,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290894532,0.725966,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290894741,1.568247,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290894934,1.579247,91364.0,91363.0,0.00079937]
["bitfinex","BTCUSD",1764290895912,1.579247,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290896966,0.736966,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290897112,1.579247,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290897714,0.736966,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290897914,1.579247,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290898114,1.58949758,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290899162,0.74721658,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290899315,1.60211718,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290899546,1.61311718,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290901362,1.58236882,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290901566,0.76059421,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290901779,1.58236882,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290901985,1.60287521,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290902236,0.74008782,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290902397,1.58236882,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290902783,1.61312945,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290903125,1.20024985,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290903269,0.77085345,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290903470,1.35314145,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290903679,0.77085345,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290904346,1.54170445,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290904628,1.61313445,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290904791,1.46150445,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290904986,0.77085345,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290905188,1.45824761,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290905506,1.61313461,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290905707,0.71338531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290906023,0.91650531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290906232,0.92950531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290906523,0.92036531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290906726,0.93336531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290907225,0.72030531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290907381,0.93336531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290908428,1.04586531,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290909211,0.96728186,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290909380,1.12778186,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290909586,1.48086086,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290909842,1.50821086,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290910327,1.60909286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290910530,0.76681186,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290910745,0.8096648,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290911183,1.6519458,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290911322,0.83822691,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290911522,1.6509458,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290911730,0.8096648,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290911939,1.6519458,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290912340,0.8066648,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290912545,1.6489458,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290912741,0.8136648,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290912925,0.8126648,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290913126,1.6559458,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290913323,1.62409286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290913970,1.61709286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290914149,1.61609286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290914356,1.62109286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290914769,1.62209286,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290915255,0.77981186,91364.0,91363.0,0.00091878]
["bitfinex","BTCUSD",1764290915543,0.77981186,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290915845,1.62209286,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290917608,0.77981186,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290917810,1.62209286,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290918010,0.77981186,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290918213,1.62209286,91364.0,91363.0,0.00087178]
["bitfinex","BTCUSD",1764290918411,1.62209286,91364.0,91363.0,0.00091877]
["bitfinex","BTCUSD",1764290918640,0.77981186,91364.0,91363.0,0.00091877]
["bitfinex","BTCUSD",1764290918825,1.62209286,91364.0,91363.0,0.00091877]
["bitfinex","BTCUSD",1764290919389,1.64065721,91364.0,91363.0,0.00091877]
["bitfinex","BTCUSD",1764290919546,0.06252299,91341.0,91339.0,0.03661]
["bitfinex","BTCUSD",1764290919719,0.30201584,91340.0,91339.0,0.03661]
["bitfinex","BTCUSD",1764290920557,0.30201584,91340.0,91339.0,0.05809691]
["bitfinex","BTCUSD",1764290921827,0.30201584,91340.0,91339.0,0.01752691]
["bitfinex","BTCUSD",1764290923192,0.30201584,91340.0,91339.0,0.03309691]
["bitfinex","BTCUSD",1764290923417,0.30201584,91340.0,91339.0,0.05604691]
["bitfinex","BTCUSD",1764290926370,0.30201584,91340.0,91339.0,0.03309691]
["bitfinex","BTCUSD",1764290926807,0.30201584,91340.0,91339.0,0.01752691]
["bitfinex","BTCUSD",1764290927010,0.30201584,91340.0,91339.0,0.00591691]
["bitfinex","BTCUSD",1764290927220,0.2189741,91335.0,91334.0,0.01161]
["bitfinex","BTCUSD",1764290927550,0.23950484,91335.0,91334.0,0.01161]
["bitfinex","BTCUSD",1764290927904,0.23950484,91335.0,91334.0,0.05013]
["bitfinex","BTCUSD",1764290928108,0.02053074,91335.0,91334.0,0.05013]
["bitfinex","BTCUSD",1764290928429,0.02053074,91335.0,91334.0,0.05113]
["bitfinex","BTCUSD",1764290929034,0.02053074,91335.0,91334.0,0.06891008]
["bitfinex","BTCUSD",1764290932652,0.02053074,91335.0,91334.0,0.04596008]
["bitfinex","BTCUSD",1764290934973,0.02053074,91335.0,91334.0,0.06891008]
["bitfinex","BTCUSD",1764290935221,0.02053074,91335.0,91334.0,0.03039008]
["bitfinex","BTCUSD",1764290935423,0.02053074,91335.0,91334.0,0.01261]
["bitfinex","BTCUSD",1764290938091,0.21897388,91336.0,91334.0,0.01261]
["bitfinex","BTCUSD",1764290938294,0.02053783,91335.0,91334.0,0.01261]
["bitfinex","BTCUSD",1764290939829,0.02053783,91335.0,91334.0,0.0282995]
["bitfinex","BTCUSD",1764290939997,0.02053783,91335.0,91334.0,0.0512495]
["bitfinex","BTCUSD",1764290940620,0.02053783,91335.0,91334.0,0.05753545]
["bitfinex","BTCUSD",1764290945477,0.02053783,91335.0,91334.0,0.03458545]
["bitfinex","BTCUSD",1764290945771,0.02053783,91335.0,91334.0,0.01901545]
["bitfinex","BTCUSD",1764290946282,0.08306082,91335.0,91334.0,0.00740545]
["bitfinex","BTCUSD",1764290946487,0.08306082,91335.0,91334.0,0.0011195]
["bitfinex","BTCUSD",1764290946656,0.43124082,91335.0,91334.0,0.0011195]
["bitfinex","BTCUSD",1764290947397,0.45447082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290947576,0.45447082,91335.0,91334.0,0.0011195]
["bitfinex","BTCUSD",1764290947961,0.45447082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290948162,0.45547082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290948383,0.46647082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290948583,0.46547082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290948766,0.46747082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290948982,0.45647082,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290949184,0.46746612,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290949389,0.825593,91335.0,91334.0,0.0001195]
["bitfinex","BTCUSD",1764290949588,0.06252299,91317.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290949788,0.10885612,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290949990,0.12144612,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290950199,0.13367612,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290950402,0.45667612,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290950985,0.45867612,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290951185,0.53999177,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290951606,0.54199177,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290952632,0.54299177,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290958783,0.55399177,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290959206,0.80309177,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290959384,0.91211865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290962293,0.90111865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290962494,0.91211865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290965020,1.75439965,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290966016,0.91211865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290966165,1.75439965,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290968421,0.91211865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290968724,1.75439965,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290969125,0.91211865,91316.0,91315.0,0.00023445]
["bitfinex","BTCUSD",1764290969306,1.75439965,91316.0,91315.0,0.00075168]
["bitfinex","BTCUSD",1764290969823,1.75439965,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290971127,0.91211865,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290971284,1.75439965,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290972035,0.91211865,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290972236,1.75439965,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290972613,0.91211865,91316.0,91315.0,0.00082574]
["bitfinex","BTCUSD",1764290972951,0.91211865,91316.0,91273.0,0.21912096]
["bitfinex","BTCUSD",1764290972952,0.60457864,91301.0,91275.0,0.01141]
["bitfinex","BTCUSD",1764290973152,0.75973307,91301.0,91275.0,0.01141]
["bitfinex","BTCUSD",1764290973297,0.77232307,91301.0,91275.0,0.01141]
["bitfinex","BTCUSD",1764290973499,0.77671188,91301.0,91275.0,0.01141]
["bitfinex","BTCUSD",1764290974130,1.61899288,91301.0,91275.0,0.01141]
["bitfinex","BTCUSD",1764290974329,1.13483876,91301.0,91272.0,0.01141]
["bitfinex","BTCUSD",1764290974498,2.01094187,91301.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290975124,2.01194187,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1764290975380,2.01194187,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764290975693,2.01594187,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764290975995,2.02795409,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764290977385,1.18567309,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764290977587,2.02795409,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764290977900,0.28162423,91282.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290978098,0.65566736,91282.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290978399,0.65725736,91282.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290978609,0.66164674,91282.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290978893,0.67264674,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290979699,0.66164674,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290980061,0.75305051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290980263,0.75405051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290981121,0.7532937,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290981427,0.74305051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290981634,0.75405051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290981779,0.74305051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290982180,0.85207739,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290983492,0.86307739,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290983826,0.74305051,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290984020,0.75328772,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290984280,1.85566872,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290984790,1.03696971,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290985083,1.87925071,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290985230,1.14599659,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290985420,1.98827759,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290985632,1.14599659,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290986281,1.98827759,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290986688,1.14599659,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290986886,1.98827759,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290987510,1.14599659,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290987706,1.98827759,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290988306,1.14599659,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290988486,1.96774446,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290988689,1.98820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290988891,1.14592003,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290989431,1.98820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290990705,1.14592003,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290991056,1.98820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290991553,1.14592003,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290991731,1.98820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290992105,2.03820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290992310,1.19592003,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290992510,2.03820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290993011,2.03720103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290993175,1.19492003,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290993372,2.03820103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290993793,2.04120103,91282.0,91281.0,0.00299681]
["bitfinex","BTCUSD",1764290994012,1.23880399,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290994206,1.39659482,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290994419,0.55431382,91281.0,91273.0,0.00023461]
["bitfinex","BTCUSD",1764290994599,1.40098493,91281.0,91273.0,0.00023461]
["bitfinex","BTCUSD",1764290995517,1.40398493,91281.0,91273.0,0.00023461]
["bitfinex","BTCUSD",1764290996093,1.40498493,91281.0,91273.0,0.00023461]
["bitfinex","BTCUSD",1764290996295,1.45792444,91274.0,91273.0,0.00023461]
["bitfinex","BTCUSD",1764290996458,0.21912765,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290996778,0.68943641,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290996974,0.70641701,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290997274,1.54869801,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290997474,1.62703307,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290998105,0.78575207,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290998313,1.62803307,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290999335,0.83675207,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290999539,1.67903307,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290999745,1.62803307,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764290999901,1.62903307,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764291000728,1.90761277,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291001297,1.90761179,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291001501,1.87813307,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291001702,1.03585207,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291001948,1.87813307,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291002185,1.87713307,91271.0,91270.0,1e-08]
["bitfinex","BTCUSD",1764291002454,1.45794364,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291002702,0.67844841,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291002864,0.64227642,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291003063,0.65447642,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291003462,0.64423921,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291003670,0.65023921,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291003824,0.65782921,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291004175,0.65782921,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291004370,0.66807375,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291005035,0.66707375,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291005237,0.65682921,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291007097,0.64423921,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291010422,0.66941921,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291010696,0.65682921,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291012333,0.78944609,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291012539,1.65462031,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291012741,1.90372031,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291012940,1.91472031,91266.0,91265.0,0.00123464]
["bitfinex","BTCUSD",1764291013172,1.07243931,91266.0,91265.0,0.001354]
["bitfinex","BTCUSD",1764291013373,1.90372031,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291013682,1.91472031,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291014478,1.07343931,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291014835,1.91572031,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291015240,1.07343931,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291015465,1.90472031,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291015630,1.94520853,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291016619,1.10292753,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291016830,1.94520853,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291017029,1.10292753,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291017226,1.94520853,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291017709,1.10292753,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291017915,1.94520853,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291019129,1.91572031,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291019817,1.06243931,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291020013,1.80669343,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291020436,1.79569343,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291020715,0.95341243,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291020948,1.79569343,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291022111,1.47369443,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291022311,0.92823243,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291023113,0.92723243,91266.0,91265.0,0.00069881]
["bitfinex","BTCUSD",1764291023317,0.90359779,91266.0,91265.0,0.00069881]
["bitfinex","BTCUSD",1764291023520,0.28175657,91266.0,91265.0,0.03862881]
["bitfinex","BTCUSD",1764291023692,0.50089622,91266.0,91265.0,0.03862881]
["bitfinex","BTCUSD",1764291024095,0.55121921,91266.0,91265.0,0.04477848]
["bitfinex","BTCUSD",1764291024716,0.33207956,91266.0,91265.0,0.04477848]
["bitfinex","BTCUSD",1764291024917,0.33207956,91266.0,91265.0,0.04577848]
["bitfinex","BTCUSD",1764291025685,0.33207956,91266.0,91265.0,0.00169881]
["bitfinex","BTCUSD",1764291026092,0.26955657,91266.0,91265.0,0.03962881]
["bitfinex","BTCUSD",1764291031015,0.00692,91273.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764291031242,0.03146096,91272.0,91269.0,0.1041113]
["bitfinex","BTCUSD",1764291031478,0.01095626,91272.0,91270.0,0.03805658]
["bitfinex","BTCUSD",1764291031614,0.01095626,91272.0,91270.0,0.06079658]
["bitfinex","BTCUSD",1764291031812,0.01095626,91272.0,91271.0,0.04944]
["bitfinex","BTCUSD",1764291033327,0.00692,91273.0,91271.0,0.04944]
["bitfinex","BTCUSD",1764291033526,0.00692,91273.0,91272.0,0.03793]
["bitfinex","BTCUSD",1764291033857,0.00692,91273.0,91272.0,0.06174339]
["bitfinex","BTCUSD",1764291034058,0.2260434,91273.0,91272.0,0.06174339]
["bitfinex","BTCUSD",1764291034255,0.00692,91273.0,91272.0,0.06174339]
["bitfinex","BTCUSD",1764291034656,0.00692,91273.0,91272.0,0.06274339]
["bitfinex","BTCUSD",1764291035456,0.21911288,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764291035457,0.00692,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764291035661,0.56260275,91277.0,91276.0,0.01223]
["bitfinex","BTCUSD",1764291036096,0.56260275,91277.0,91276.0,0.05306]
["bitfinex","BTCUSD",1764291036304,0.54211324,91277.0,91276.0,0.02806]
["bitfinex","BTCUSD",1764291036640,0.5625993,91277.0,91276.0,0.05306]
["bitfinex","BTCUSD",1764291036838,0.5625993,91277.0,91276.0,0.02906]
["bitfinex","BTCUSD",1764291037197,0.5625993,91277.0,91276.0,0.035617]
["bitfinex","BTCUSD",1764291037401,0.5625993,91277.0,91276.0,0.060617]
["bitfinex","BTCUSD",1764291038315,0.5625993,91277.0,91276.0,0.03596196]
["bitfinex","BTCUSD",1764291039162,0.5625993,91277.0,91276.0,0.06096196]
["bitfinex","BTCUSD",1764291045432,0.56259406,91277.0,91276.0,0.06096196]
["bitfinex","BTCUSD",1764291047672,0.56259406,91277.0,91276.0,0.06096197]
["bitfinex","BTCUSD",1764291054617,0.34348082,91277.0,91276.0,0.06096197]
["bitfinex","BTCUSD",1764291059554,0.34348082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291059896,0.02048082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291060547,0.02048082,91277.0,91276.0,0.08287354]
["bitfinex","BTCUSD",1764291060747,0.02048082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291060954,0.02048082,91277.0,91276.0,0.08287354]
["bitfinex","BTCUSD",1764291061161,0.02048082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291061357,0.02048082,91277.0,91276.0,0.28007762]
["bitfinex","BTCUSD",1764291061757,0.02048082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291063504,0.23959406,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291063707,0.02048082,91277.0,91276.0,0.06096198]
["bitfinex","BTCUSD",1764291063927,0.00692,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764291064126,0.02055541,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764291064327,0.02055541,91288.0,91287.0,0.05009086]
["bitfinex","BTCUSD",1764291064639,0.02055541,91288.0,91287.0,0.06559086]
["bitfinex","BTCUSD",1764291066325,0.02055541,91288.0,91287.0,0.06859086]
["bitfinex","BTCUSD",1764291068268,0.02055541,91288.0,91287.0,0.06859085]
["bitfinex","BTCUSD",1764291069352,0.0109541,91290.0,91287.0,0.06859085]
["bitfinex","BTCUSD",1764291069555,0.0109541,91290.0,91289.0,0.0155]
["bitfinex","BTCUSD",1764291069756,0.03147167,91290.0,91289.0,0.01584497]
["bitfinex","BTCUSD",1764291069958,0.03147167,91290.0,91289.0,0.12883689]
["bitfinex","BTCUSD",1764291071169,0.03147167,91290.0,91289.0,0.13183689]
["bitfinex","BTCUSD",1764291071368,0.03147167,91290.0,91289.0,0.04236497]
["bitfinex","BTCUSD",1764291074986,0.02051757,91290.0,91289.0,0.04236497]
["bitfinex","BTCUSD",1764291083065,0.21908134,91291.0,91289.0,0.04236497]
["bitfinex","BTCUSD",1764291083401,0.0205143,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291083805,0.0205143,91290.0,91289.0,0.04333497]
["bitfinex","BTCUSD",1764291083964,0.0205143,91290.0,91289.0,0.10880374]
["bitfinex","BTCUSD",1764291084715,0.0205143,91290.0,91289.0,0.10580374]
["bitfinex","BTCUSD",1764291085022,0.0205143,91290.0,91289.0,0.10780374]
["bitfinex","BTCUSD",1764291085530,0.0205143,91290.0,91289.0,0.10580374]
["bitfinex","BTCUSD",1764291085711,0.0205143,91290.0,91289.0,0.10880374]
["bitfinex","BTCUSD",1764291086530,0.0205143,91290.0,91289.0,0.04333497]
["bitfinex","BTCUSD",1764291088996,0.0205143,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291089202,0.08303729,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291089358,0.43137729,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291089744,0.44260729,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291090362,0.42993729,91290.0,91289.0,0.00334497]
["bitfinex","BTCUSD",1764291090784,0.42993729,91290.0,91289.0,0.00034497]
["bitfinex","BTCUSD",1764291091193,0.42993729,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291092007,0.83064329,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291092208,0.88352829,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291092379,0.44260729,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291092703,0.87694729,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291093015,0.87106029,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291093190,0.98106029,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291093557,0.98298829,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291094087,1.22649029,91290.0,91289.0,0.00134497]
["bitfinex","BTCUSD",1764291094288,1.29755829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291094605,0.45527729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291094807,1.29755829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291095303,0.45527729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291095503,1.29755829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291095705,0.45527729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291096221,1.29755829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291097811,0.89039029,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291098013,0.63421829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291098353,0.42993729,91290.0,91289.0,0.04050496]
["bitfinex","BTCUSD",1764291098751,0.42993729,91290.0,91289.0,0.01693496]
["bitfinex","BTCUSD",1764291099397,0.42993729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291104115,0.44260729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291107197,0.45527729,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291107800,1.30855829,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291108515,1.70054915,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291109235,0.85826815,91290.0,91289.0,0.00134496]
["bitfinex","BTCUSD",1764291109436,0.85826815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291109638,1.68954915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291109822,1.70054915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291110164,1.70454915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291110337,1.70154915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291110710,1.70554915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291110911,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291111107,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291111762,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291111969,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291112368,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291112570,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291112776,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291113281,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291113471,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291113683,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291114063,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291114395,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291115042,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291115204,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291115759,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291115982,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291116509,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291116656,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291116856,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291117108,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291118085,0.86426815,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291118306,1.70654915,91290.0,91289.0,0.00034496]
["bitfinex","BTCUSD",1764291118510,1.70654915,91290.0,91289.0,1e-08]
["bitfinex","BTCUSD",1764291118687,1.70654915,91290.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291118688,0.60466264,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291118904,0.90653694,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291119305,0.92192731,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291119714,0.92192731,91266.0,91265.0,0.001354]
["bitfinex","BTCUSD",1764291119963,0.91092731,91266.0,91265.0,0.001354]
["bitfinex","BTCUSD",1764291120165,0.91092731,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291120516,1.00466374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291120722,0.99366374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291121528,1.00466374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291121729,0.99366374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291121976,1.00466374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291122146,0.99366374,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291122341,0.87866731,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291122678,0.88558731,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291124731,0.56258731,91266.0,91265.0,0.040624]
["bitfinex","BTCUSD",1764291125004,0.88558731,91266.0,91265.0,0.040624]
["bitfinex","BTCUSD",1764291125160,0.88558731,91266.0,91265.0,0.015994]
["bitfinex","BTCUSD",1764291125969,0.88558731,91266.0,91265.0,0.018994]
["bitfinex","BTCUSD",1764291126764,0.88558731,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291129024,0.88119694,91266.0,91265.0,0.043624]
["bitfinex","BTCUSD",1764291129229,0.88119694,91266.0,91265.0,0.0504804]
["bitfinex","BTCUSD",1764291129230,0.81867395,91266.0,91265.0,0.0504804]
["bitfinex","BTCUSD",1764291130041,0.81867395,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291133914,0.81867395,91266.0,91265.0,0.041804]
["bitfinex","BTCUSD",1764291137736,0.81867395,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291139637,0.89386694,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291140014,0.90613694,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291140750,0.90613694,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291141167,0.90613694,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291141400,0.90613694,91266.0,91265.0,0.000354]
["bitfinex","BTCUSD",1764291141699,0.90613694,91266.0,91265.0,0.003354]
["bitfinex","BTCUSD",1764291146848,0.90613694,91266.0,91265.0,0.041804]
["bitfinex","BTCUSD",1764291146849,0.89346694,91266.0,91265.0,0.041804]
["bitfinex","BTCUSD",1764291146995,0.5995343,91266.0,91265.0,0.041804]
["bitfinex","BTCUSD",1764291147196,0.5995343,91266.0,91265.0,0.04940698]
["bitfinex","BTCUSD",1764291147549,0.0205143,91266.0,91265.0,0.04940698]
["bitfinex","BTCUSD",1764291148503,0.0205143,91266.0,91265.0,0.04640698]
["bitfinex","BTCUSD",1764291148705,0.0205143,91266.0,91265.0,0.05140698]
["bitfinex","BTCUSD",1764291150439,0.34087602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764291150756,0.01787602,91274.0,91273.0,0.02717]
["bitfinex","BTCUSD",1764291150956,0.03838828,91274.0,91273.0,0.02717]
["bitfinex","BTCUSD",1764291151152,0.03146828,91274.0,91273.0,0.05036]
["bitfinex","BTCUSD",1764291152024,0.03146828,91274.0,91273.0,0.05136]
["bitfinex","BTCUSD",1764291152258,0.03146828,91274.0,91273.0,0.09745214]
["bitfinex","BTCUSD",1764291152709,0.00692,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764291152894,0.0109553,91280.0,91278.0,0.01191]
["bitfinex","BTCUSD",1764291153195,0.02051088,91279.0,91278.0,0.01191]
["bitfinex","BTCUSD",1764291153549,0.02051088,91279.0,91278.0,0.05036]
["bitfinex","BTCUSD",1764291153748,0.23961932,91279.0,91278.0,0.05036]
["bitfinex","BTCUSD",1764291153950,0.23961932,91279.0,91278.0,0.10569878]
["bitfinex","BTCUSD",1764291154310,0.23961932,91279.0,91278.0,0.10369878]
["bitfinex","BTCUSD",1764291154472,0.23961932,91279.0,91278.0,0.10569878]
["bitfinex","BTCUSD",1764291159726,0.23961932,91279.0,91278.0,0.02917]
["bitfinex","BTCUSD",1764291159943,0.23961932,91279.0,91278.0,0.002]
["bitfinex","BTCUSD",1764291161846,0.23961932,91279.0,91278.0,0.04328]
["bitfinex","BTCUSD",1764291163001,0.02051088,91279.0,91278.0,0.04328]
["bitfinex","BTCUSD",1764291169587,0.02051088,91279.0,91278.0,0.04351008]
["bitfinex","BTCUSD",1764291169904,0.02051088,91279.0,91278.0,0.07315607]
["bitfinex","BTCUSD",1764291173910,0.02051088,91279.0,91278.0,0.04351008]
["bitfinex","BTCUSD",1764291176919,0.02051088,91279.0,91278.0,0.00223008]
["bitfinex","BTCUSD",1764291177119,0.08303387,91279.0,91278.0,0.00223008]
["bitfinex","BTCUSD",1764291177386,0.10837387,91279.0,91278.0,0.00223008]
["bitfinex","BTCUSD",1764291177538,0.44328387,91279.0,91278.0,0.00223008]
["bitfinex","BTCUSD",1764291177724,0.43061387,91279.0,91278.0,0.00223008]
["bitfinex","BTCUSD",1764291178311,0.43061387,91279.0,91278.0,0.00023008]
["bitfinex","BTCUSD",1764291178557,0.43061387,91279.0,91278.0,0.00123008]
["bitfinex","BTCUSD",1764291178963,0.43061387,91279.0,91278.0,0.00023008]
["bitfinex","BTCUSD",1764291179376,0.43061387,91279.0,91278.0,0.00123008]
["bitfinex","BTCUSD",1764291180252,0.41794387,91279.0,91278.0,0.04251008]
["bitfinex","BTCUSD",1764291180454,0.42486387,91279.0,91278.0,0.04251008]
["bitfinex","BTCUSD",1764291183208,0.42486282,91279.0,91278.0,0.04251008]
["bitfinex","BTCUSD",1764291183924,0.42486282,91279.0,91278.0,0.00123008]
["bitfinex","BTCUSD",1764291184881,0.42486282,91279.0,91278.0,0.01760008]
["bitfinex","BTCUSD",1764291185316,0.42486282,91279.0,91278.0,0.04123008]
["bitfinex","BTCUSD",1764291187601,0.41295282,91279.0,91278.0,0.04123008]
["bitfinex","BTCUSD",1764291191687,0.41295282,91279.0,91278.0,0.01760008]
["bitfinex","BTCUSD",1764291191888,0.41295282,91279.0,91278.0,0.04039008]
["bitfinex","BTCUSD",1764291191889,0.02050983,91279.0,91278.0,0.04039008]
["bitfinex","BTCUSD",1764291192051,0.02050983,91279.0,91278.0,0.25950092]
["bitfinex","BTCUSD",1764291192246,0.02050983,91279.0,91278.0,0.31284057]
["bitfinex","BTCUSD",1764291192500,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764291192679,0.02049677,91291.0,91290.0,0.01023]
["bitfinex","BTCUSD",1764291193000,0.02049677,91291.0,91290.0,0.01046008]
["bitfinex","BTCUSD",1764291193163,0.02049677,91291.0,91290.0,0.11066925]
["bitfinex","BTCUSD",1764291194333,0.02049677,91291.0,91290.0,0.11066924]
["bitfinex","BTCUSD",1764291195501,0.02049677,91291.0,91290.0,0.11266924]
["bitfinex","BTCUSD",1764291199209,0.02049677,91291.0,91290.0,0.33175128]
["bitfinex","BTCUSD",1764291199537,0.02049677,91291.0,91290.0,0.11266924]
["bitfinex","BTCUSD",1764291202953,0.01787362,91294.0,91291.0,0.23003362]
["bitfinex","BTCUSD",1764291203323,0.02046288,91293.0,91292.0,0.09178538]
["bitfinex","BTCUSD",1764291203458,0.02046288,91293.0,91292.0,0.11480544]
["bitfinex","BTCUSD",1764291203654,0.02046288,91293.0,91292.0,0.13145544]
["bitfinex","BTCUSD",1764291203898,0.23694785,91294.0,91292.0,0.03967006]
["bitfinex","BTCUSD",1764291204099,0.23694785,91294.0,91293.0,0.03944]
["bitfinex","BTCUSD",1764291204281,0.23694785,91294.0,91293.0,0.03967006]
["bitfinex","BTCUSD",1764291204481,0.01787362,91294.0,91293.0,0.03967006]
["bitfinex","BTCUSD",1764291204671,0.03833258,91294.0,91293.0,0.03967006]
["bitfinex","BTCUSD",1764291204877,0.03833258,91294.0,91293.0,0.10546109]
["bitfinex","BTCUSD",1764291205456,0.03833258,91294.0,91293.0,0.10746109]
["bitfinex","BTCUSD",1764291206613,0.03833258,91294.0,91293.0,0.04167006]
["bitfinex","BTCUSD",1764291208079,0.02737896,91294.0,91293.0,0.04167006]
["bitfinex","BTCUSD",1764291211023,0.02737331,91294.0,91293.0,0.04167006]
["bitfinex","BTCUSD",1764291212382,0.02737331,91294.0,91293.0,0.2607449]
["bitfinex","BTCUSD",1764291213821,0.02045331,91294.0,91293.0,0.2607449]
["bitfinex","BTCUSD",1764291214000,0.02045331,91294.0,91293.0,0.34645172]
["bitfinex","BTCUSD",1764291214233,0.0109523,91305.0,91293.0,0.34645172]
["bitfinex","BTCUSD",1764291214234,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764291214434,0.02046069,91303.0,91302.0,0.01129]
["bitfinex","BTCUSD",1764291214634,0.02046069,91303.0,91302.0,0.01152005]
["bitfinex","BTCUSD",1764291214841,0.02046069,91303.0,91302.0,0.02810005]
["bitfinex","BTCUSD",1764291215037,0.02046069,91303.0,91302.0,0.08958181]
["bitfinex","BTCUSD",1764291215244,0.02046069,91303.0,91302.0,0.11256181]
["bitfinex","BTCUSD",1764291215576,0.02046069,91303.0,91302.0,0.33161506]
["bitfinex","BTCUSD",1764291215853,0.02046069,91303.0,91302.0,0.11256181]
["bitfinex","BTCUSD",1764291217174,0.02046069,91303.0,91302.0,0.11356181]
["bitfinex","BTCUSD",1764291217589,0.02046614,91303.0,91302.0,0.11356181]
["bitfinex","BTCUSD",1764291217792,0.02046614,91303.0,91302.0,0.01252005]
["bitfinex","BTCUSD",1764291219273,0.02046614,91303.0,91302.0,0.01152005]
["bitfinex","BTCUSD",1764291219648,0.02146614,91303.0,91302.0,0.01152005]
["bitfinex","BTCUSD",1764291220244,0.41965913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291220447,0.44263913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291223569,0.42996913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291225259,0.44263913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291225436,0.45530913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291225886,0.44263913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291229530,0.45530913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291230338,0.44263913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291235837,0.45530913,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291240743,0.81343601,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291241046,1.59161624,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291241342,1.67429449,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291242144,1.67829449,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291242299,0.83501349,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291242498,1.67729449,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291242738,0.83601349,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291242913,1.67829449,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291243129,0.83601349,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291243318,1.77632137,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291243540,1.67829449,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291243918,0.83601349,91303.0,91302.0,0.00023005]
["bitfinex","BTCUSD",1764291244407,0.21913965,91266.0,91264.0,0.03427]
["bitfinex","BTCUSD",1764291244573,0.21913965,91266.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291244574,0.23960579,91266.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291244979,0.23960579,91266.0,91265.0,0.01579287]
["bitfinex","BTCUSD",1764291245157,0.23960579,91266.0,91265.0,0.04040287]
["bitfinex","BTCUSD",1764291245731,0.23960579,91266.0,91265.0,0.04774116]
["bitfinex","BTCUSD",1764291246508,0.02046614,91266.0,91265.0,0.04774116]
["bitfinex","BTCUSD",1764291246693,0.02046614,91266.0,91265.0,0.28879741]
["bitfinex","BTCUSD",1764291246874,0.02046614,91266.0,91265.0,0.04774116]
["bitfinex","BTCUSD",1764291247521,0.02046614,91266.0,91265.0,0.26688321]
["bitfinex","BTCUSD",1764291251574,0.02046614,91266.0,91265.0,0.04774116]
["bitfinex","BTCUSD",1764291265030,0.21913903,91267.0,91265.0,0.04774116]
["bitfinex","BTCUSD",1764291265232,0.02051298,91266.0,91265.0,0.00797116]
["bitfinex","BTCUSD",1764291265433,0.02051298,91266.0,91265.0,0.00163287]
["bitfinex","BTCUSD",1764291265620,0.02051298,91266.0,91265.0,0.01781287]
["bitfinex","BTCUSD",1764291265834,0.02051298,91266.0,91265.0,0.04133287]
["bitfinex","BTCUSD",1764291267076,0.02051298,91266.0,91265.0,0.07296705]
["bitfinex","BTCUSD",1764291269558,0.02051298,91266.0,91265.0,0.03326705]
["bitfinex","BTCUSD",1764291269749,0.02051298,91266.0,91265.0,0.00163287]
["bitfinex","BTCUSD",1764291270146,0.02051298,91266.0,91265.0,0.04133287]
["bitfinex","BTCUSD",1764291271423,0.02051298,91266.0,91265.0,0.04033287]
["bitfinex","BTCUSD",1764291271806,0.02051298,91266.0,91265.0,0.04333287]
["bitfinex","BTCUSD",1764291274017,0.02051298,91266.0,91265.0,0.05105994]
["bitfinex","BTCUSD",1764291274979,0.02051298,91266.0,91265.0,0.04333287]
["bitfinex","BTCUSD",1764291275329,0.02051298,91266.0,91265.0,0.00363287]
["bitfinex","BTCUSD",1764291275838,0.02051298,91266.0,91265.0,0.04288287]
["bitfinex","BTCUSD",1764291276039,0.02051298,91266.0,91265.0,0.03988287]
["bitfinex","BTCUSD",1764291276419,0.02051298,91266.0,91265.0,0.01951287]
["bitfinex","BTCUSD",1764291277512,0.02051298,91266.0,91265.0,0.01651287]
["bitfinex","BTCUSD",1764291277917,0.02051298,91266.0,91265.0,0.01851287]
["bitfinex","BTCUSD",1764291282399,0.02051298,91266.0,91265.0,0.04848716]
["bitfinex","BTCUSD",1764291285253,0.02051298,91266.0,91265.0,0.01851287]
["bitfinex","BTCUSD",1764291285396,0.02051298,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291286353,0.02051298,91266.0,91265.0,0.01851287]
["bitfinex","BTCUSD",1764291286517,0.02051298,91266.0,91265.0,0.04188287]
["bitfinex","BTCUSD",1764291291572,0.02051298,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291301692,0.02051298,91266.0,91265.0,0.04188287]
["bitfinex","BTCUSD",1764291302051,0.02051298,91266.0,91265.0,0.05052749]
["bitfinex","BTCUSD",1764291305453,0.02055663,91266.0,91265.0,0.05052749]
["bitfinex","BTCUSD",1764291306796,0.02055663,91266.0,91265.0,0.26966954]
["bitfinex","BTCUSD",1764291307971,0.02055663,91266.0,91265.0,0.05052749]
["bitfinex","BTCUSD",1764291309893,0.23969628,91266.0,91265.0,0.05052749]
["bitfinex","BTCUSD",1764291310098,0.23969628,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291310593,0.23952656,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291329817,0.30204955,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291340613,0.31386955,91266.0,91265.0,0.00263287]
["bitfinex","BTCUSD",1764291342754,0.31386955,91266.0,91265.0,0.03101287]
["bitfinex","BTCUSD",1764291342955,0.23952656,91266.0,91265.0,0.05528287]
["bitfinex","BTCUSD",1764291343187,0.02038691,91266.0,91265.0,0.08726933]
["bitfinex","BTCUSD",1764291343541,0.02038691,91266.0,91265.0,0.05528287]
["bitfinex","BTCUSD",1764291344659,0.02038691,91266.0,91265.0,0.05328287]
["bitfinex","BTCUSD",1764291345095,0.02038691,91266.0,91265.0,0.05728287]
["bitfinex","BTCUSD",1764291347031,0.01984179,91266.0,91265.0,0.05728287]
["bitfinex","BTCUSD",1764291351590,0.23009377,91268.0,91265.0,0.05728287]
["bitfinex","BTCUSD",1764291351757,0.23009377,91268.0,91267.0,0.1202513]
["bitfinex","BTCUSD",1764291352261,0.23009377,91268.0,91267.0,0.1445213]
["bitfinex","BTCUSD",1764291352760,0.01095674,91268.0,91267.0,0.1445213]
["bitfinex","BTCUSD",1764291352965,0.21913437,91269.0,91267.0,0.1445213]
["bitfinex","BTCUSD",1764291353185,0.21913437,91269.0,91268.0,0.04041]
["bitfinex","BTCUSD",1764291353505,0.21913437,91269.0,91268.0,0.06434681]
["bitfinex","BTCUSD",1764291354868,0.21913437,91269.0,91268.0,0.06634681]
["bitfinex","BTCUSD",1764291357218,0.01095614,91273.0,91268.0,0.06634681]
["bitfinex","BTCUSD",1764291357416,0.01095626,91272.0,91269.0,0.04618324]
["bitfinex","BTCUSD",1764291357830,0.23008349,91272.0,91271.0,0.02838]
["bitfinex","BTCUSD",1764291357976,0.23008349,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291359207,0.25061795,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291359930,0.25061795,91272.0,91271.0,0.10173645]
["bitfinex","BTCUSD",1764291360173,0.25061795,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291360652,0.25061795,91272.0,91271.0,0.10273645]
["bitfinex","BTCUSD",1764291360822,0.25061795,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291361662,0.03149072,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291365303,0.02053446,91272.0,91271.0,0.10073645]
["bitfinex","BTCUSD",1764291366432,0.02053446,91272.0,91271.0,0.12264921]
["bitfinex","BTCUSD",1764291366977,0.23005422,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764291366978,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764291367279,0.01095518,91281.0,91280.0,0.01175]
["bitfinex","BTCUSD",1764291367627,0.03148976,91281.0,91280.0,0.02742]
["bitfinex","BTCUSD",1764291367803,0.02053458,91281.0,91280.0,0.02742]
["bitfinex","BTCUSD",1764291368007,0.02053458,91281.0,91280.0,0.05009]
["bitfinex","BTCUSD",1764291368440,0.02053458,91281.0,91280.0,0.26919604]
["bitfinex","BTCUSD",1764291368641,0.02053458,91281.0,91280.0,0.38083621]
["bitfinex","BTCUSD",1764291368958,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764291369165,0.02053165,91289.0,91287.0,0.1041113]
["bitfinex","BTCUSD",1764291369395,0.02053165,91288.0,91287.0,0.1041113]
["bitfinex","BTCUSD",1764291369798,0.02053165,91288.0,91287.0,0.1197813]
["bitfinex","BTCUSD",1764291370040,0.02053165,91288.0,91287.0,0.22910682]
["bitfinex","BTCUSD",1764291370222,0.02053165,91288.0,91287.0,0.44819606]
["bitfinex","BTCUSD",1764291371339,0.02053165,91288.0,91287.0,0.45915052]
["bitfinex","BTCUSD",1764291373461,0.21906946,91296.0,91291.0,0.23003317]
["bitfinex","BTCUSD",1764291373651,0.02051339,91294.0,91291.0,0.23003317]
["bitfinex","BTCUSD",1764291373858,0.02051339,91293.0,91292.0,0.07225645]
["bitfinex","BTCUSD",1764291374349,0.02051339,91293.0,91292.0,0.08818645]
["bitfinex","BTCUSD",1764291375078,0.02051339,91293.0,91292.0,0.0401]
["bitfinex","BTCUSD",1764291379981,0.02051339,91293.0,91292.0,0.05164]
["bitfinex","BTCUSD",1764291382382,0.02049735,91293.0,91292.0,0.05164]
["bitfinex","BTCUSD",1764291387686,0.23957219,91293.0,91292.0,0.05164]
["bitfinex","BTCUSD",1764291390663,0.02049735,91293.0,91292.0,0.05164]
["bitfinex","BTCUSD",1764291390838,0.02049735,91293.0,91292.0,0.14288325]
["bitfinex","BTCUSD",1764291391155,0.0109529,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764291391366,0.0205095,91299.0,91296.0,0.23001923]
["bitfinex","BTCUSD",1764291391560,0.01095254,91303.0,91297.0,0.21906315]
["bitfinex","BTCUSD",1764291391561,0.0205095,91298.0,91297.0,0.21906315]
["bitfinex","BTCUSD",1764291391712,0.0205095,91298.0,91297.0,0.02417]
["bitfinex","BTCUSD",1764291391903,0.0205095,91298.0,91297.0,0.1250088]
["bitfinex","BTCUSD",1764291392309,5.65e-05,91298.0,91297.0,0.1250088]
["bitfinex","BTCUSD",1764291392828,5.65e-05,91298.0,91297.0,0.15791463]
["bitfinex","BTCUSD",1764291398424,0.02058383,91298.0,91297.0,0.15791463]
["bitfinex","BTCUSD",1764291399412,5.65e-05,91298.0,91297.0,0.15791463]
["bitfinex","BTCUSD",1764291400842,5.65e-05,91298.0,91297.0,0.1250088]
["bitfinex","BTCUSD",1764291401609,0.02058085,91298.0,91297.0,0.1008388]
["bitfinex","BTCUSD",1764291401813,0.02058085,91298.0,91297.0,0.01593]
["bitfinex","BTCUSD",1764291402596,0.02058085,91298.0,91297.0,0.04033]
["bitfinex","BTCUSD",1764291406583,0.21906524,91297.0,91295.0,0.01154]
["bitfinex","BTCUSD",1764291406739,0.02052435,91296.0,91295.0,0.01154]
["bitfinex","BTCUSD",1764291406933,0.02052435,91296.0,91295.0,0.017442]
["bitfinex","BTCUSD",1764291407270,0.02052435,91296.0,91295.0,0.057382]
["bitfinex","BTCUSD",1764291421739,0.02052435,91296.0,91295.0,0.032982]
["bitfinex","BTCUSD",1764291422169,0.02052435,91296.0,91295.0,0.005902]
["bitfinex","BTCUSD",1764291422299,0.21907484,91293.0,91289.0,0.01154]
["bitfinex","BTCUSD",1764291422501,0.21908204,91290.0,91289.0,0.01154]
["bitfinex","BTCUSD",1764291422700,0.23960639,91290.0,91289.0,0.01154]
["bitfinex","BTCUSD",1764291423114,0.23960639,91290.0,91289.0,0.02708]
["bitfinex","BTCUSD",1764291423420,0.23960639,91290.0,91289.0,0.06911913]
["bitfinex","BTCUSD",1764291424508,0.23960639,91290.0,91289.0,0.04471913]
["bitfinex","BTCUSD",1764291428552,0.23960639,91290.0,91289.0,0.02917913]
["bitfinex","BTCUSD",1764291430312,0.23960639,91290.0,91289.0,0.06876913]
["bitfinex","BTCUSD",1764291435096,0.02052435,91290.0,91289.0,0.06876913]
["bitfinex","BTCUSD",1764291440482,0.23960639,91290.0,91289.0,0.06876913]
["bitfinex","BTCUSD",1764291443133,0.02052435,91290.0,91289.0,0.06876913]
["bitfinex","BTCUSD",1764291447336,0.21908183,91291.0,91289.0,0.06876913]
["bitfinex","BTCUSD",1764291447503,0.02054682,91290.0,91289.0,0.02917913]
["bitfinex","BTCUSD",1764291447919,0.02054682,91290.0,91289.0,0.04440913]
["bitfinex","BTCUSD",1764291448116,0.02054682,91290.0,91289.0,0.06931913]
["bitfinex","BTCUSD",1764291449413,0.23962886,91290.0,91289.0,0.06931913]
["bitfinex","BTCUSD",1764291450645,0.02054682,91290.0,91289.0,0.06931913]
["bitfinex","BTCUSD",1764291454371,0.02054682,91290.0,91289.0,0.09122757]
["bitfinex","BTCUSD",1764291455964,0.02054682,91290.0,91289.0,0.06931913]
["bitfinex","BTCUSD",1764291458537,0.21906283,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764291458830,5.65e-05,91298.0,91297.0,0.02848]
["bitfinex","BTCUSD",1764291459049,0.02060328,91298.0,91297.0,0.02848]
["bitfinex","BTCUSD",1764291459331,0.02060328,91298.0,91297.0,0.05235]
["bitfinex","BTCUSD",1764291460910,0.23966612,91298.0,91297.0,0.05235]
["bitfinex","BTCUSD",1764291466267,0.23966243,91298.0,91297.0,0.05235]
["bitfinex","BTCUSD",1764291466465,0.23966243,91298.0,91297.0,0.08731402]
["bitfinex","BTCUSD",1764291471906,0.23966243,91298.0,91297.0,0.05731402]
["bitfinex","BTCUSD",1764291472105,0.23966243,91298.0,91297.0,0.06975402]
["bitfinex","BTCUSD",1764291472309,0.23966243,91298.0,91297.0,0.08579402]
["bitfinex","BTCUSD",1764291476640,0.23966243,91298.0,91297.0,0.04740402]
["bitfinex","BTCUSD",1764291476846,0.23966243,91298.0,91297.0,0.01244]
["bitfinex","BTCUSD",1764291477855,0.23966243,91298.0,91297.0,0.03631]
["bitfinex","BTCUSD",1764291478049,0.23966243,91298.0,91297.0,0.01244]
["bitfinex","BTCUSD",1764291478780,0.21908204,91290.0,91289.0,0.02917913]
["bitfinex","BTCUSD",1764291478982,0.23962513,91290.0,91289.0,0.05304913]
["bitfinex","BTCUSD",1764291479161,0.23962513,91290.0,91289.0,0.02917913]
["bitfinex","BTCUSD",1764291479372,0.23962513,91290.0,91289.0,0.06908913]
["bitfinex","BTCUSD",1764291479565,0.02054309,91290.0,91289.0,0.06908913]
["bitfinex","BTCUSD",1764291481597,0.02054309,91290.0,91289.0,0.04521913]
["bitfinex","BTCUSD",1764291481797,0.02054309,91290.0,91289.0,0.06908913]
["bitfinex","BTCUSD",1764291486073,0.02054309,91290.0,91289.0,0.04521913]
["bitfinex","BTCUSD",1764291486507,0.02054309,91290.0,91289.0,0.06926913]
["bitfinex","BTCUSD",1764291494470,0.02054309,91290.0,91289.0,0.01763913]
["bitfinex","BTCUSD",1764291494975,0.21908444,91289.0,91287.0,0.01244]
["bitfinex","BTCUSD",1764291495180,0.02054309,91288.0,91287.0,0.01244]
["bitfinex","BTCUSD",1764291499998,0.21909884,91283.0,91282.0,0.1041113]
["bitfinex","BTCUSD",1764291500354,0.21909884,91283.0,91282.0,0.1437013]
["bitfinex","BTCUSD",1764291500555,0.21909884,91283.0,91282.0,0.18876411]
["bitfinex","BTCUSD",1764291501461,0.21909884,91283.0,91282.0,0.1437013]
["bitfinex","BTCUSD",1764291502294,0.23005024,91285.0,91282.0,0.1437013]
["bitfinex","BTCUSD",1764291502526,0.2396464,91284.0,91283.0,0.0241]
["bitfinex","BTCUSD",1764291502947,0.2396464,91284.0,91283.0,0.03959]
["bitfinex","BTCUSD",1764291503369,0.2396464,91284.0,91283.0,0.08164603]
["bitfinex","BTCUSD",1764291504371,0.2396464,91284.0,91283.0,0.03959]
["bitfinex","BTCUSD",1764291508483,0.02054798,91284.0,91283.0,0.03959]
["bitfinex","BTCUSD",1764291510011,0.02054798,91284.0,91283.0,0.05149]
["bitfinex","BTCUSD",1764291512409,0.02054798,91284.0,91283.0,0.0119]
["bitfinex","BTCUSD",1764291512579,0.21910844,91279.0,91278.0,0.01244]
["bitfinex","BTCUSD",1764291512895,0.21911324,91277.0,91276.0,0.0119]
["bitfinex","BTCUSD",1764291513095,0.23966122,91277.0,91276.0,0.0119]
["bitfinex","BTCUSD",1764291513497,0.23966122,91277.0,91276.0,0.018691]
["bitfinex","BTCUSD",1764291513706,0.23966122,91277.0,91276.0,0.006791]
["bitfinex","BTCUSD",1764291519201,0.23966122,91277.0,91276.0,0.031091]
["bitfinex","BTCUSD",1764291519404,0.02054798,91277.0,91276.0,0.046571]
["bitfinex","BTCUSD",1764291523366,0.02053006,91277.0,91276.0,0.046571]
["bitfinex","BTCUSD",1764291529105,0.02053006,91277.0,91276.0,0.006791]
["bitfinex","BTCUSD",1764291529311,0.02053006,91277.0,91276.0,0.046571]
["bitfinex","BTCUSD",1764291531661,0.02053006,91277.0,91276.0,0.06848256]
["bitfinex","BTCUSD",1764291532361,0.01095482,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764291532664,0.01095482,91284.0,91283.0,0.1315013]
["bitfinex","BTCUSD",1764291532867,0.03148855,91284.0,91283.0,0.1315013]
["bitfinex","BTCUSD",1764291533177,0.03148855,91284.0,91283.0,0.1558013]
["bitfinex","BTCUSD",1764291541048,0.01095482,91284.0,91283.0,0.1558013]
["bitfinex","BTCUSD",1764291541371,0.03150251,91284.0,91283.0,0.1558013]
["bitfinex","BTCUSD",1764291541547,0.03150251,91284.0,91283.0,0.19725859]
["bitfinex","BTCUSD",1764291542453,0.02054769,91284.0,91283.0,0.19725859]
["bitfinex","BTCUSD",1764291543590,0.02054769,91284.0,91283.0,0.23016781]
["bitfinex","BTCUSD",1764291543899,0.01095338,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764291544037,0.02055282,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764291544237,0.02055282,91294.0,91293.0,0.07265799]
["bitfinex","BTCUSD",1764291544674,0.02055282,91294.0,91293.0,0.08832799]
["bitfinex","BTCUSD",1764291547551,0.02052864,91294.0,91293.0,0.08832799]
["bitfinex","BTCUSD",1764291553101,0.02052864,91294.0,91293.0,0.10044799]
["bitfinex","BTCUSD",1764291555344,0.02052864,91294.0,91293.0,0.05267]
["bitfinex","BTCUSD",1764291555961,0.23960108,91294.0,91293.0,0.05267]
["bitfinex","BTCUSD",1764291556125,0.02052864,91294.0,91293.0,0.05267]
["bitfinex","BTCUSD",1764291556728,0.21907211,91295.0,91293.0,0.05267]
["bitfinex","BTCUSD",1764291556949,0.21907211,91295.0,91294.0,0.03799]
["bitfinex","BTCUSD",1764291557153,0.23958911,91295.0,91294.0,0.09748504]
["bitfinex","BTCUSD",1764291558141,0.020517,91295.0,91294.0,0.09748504]
["bitfinex","BTCUSD",1764291569906,0.020517,91295.0,91294.0,0.10960504]
["bitfinex","BTCUSD",1764291576552,0.020517,91295.0,91294.0,0.02757]
["bitfinex","BTCUSD",1764291576679,0.020517,91295.0,91294.0,0.01212]
["bitfinex","BTCUSD",1764291577479,0.020517,91295.0,91294.0,0.03689]
["bitfinex","BTCUSD",1764291577984,0.01120587,91295.0,91294.0,0.03689]
["bitfinex","BTCUSD",1764291582540,0.01120587,91295.0,91294.0,0.05305]
["bitfinex","BTCUSD",1764291582739,0.01120587,91295.0,91294.0,0.11405076]
["bitfinex","BTCUSD",1764291595577,0.01120587,91295.0,91294.0,0.12525663]
["bitfinex","BTCUSD",1764291596095,5.65e-05,91298.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764291596304,5.65e-05,91298.0,91297.0,0.1202713]
["bitfinex","BTCUSD",1764291596467,0.02060973,91298.0,91297.0,0.1202713]
["bitfinex","BTCUSD",1764291596665,0.02060973,91298.0,91297.0,0.49081773]
["bitfinex","BTCUSD",1764291600515,0.02060973,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291600815,0.02060973,91298.0,91297.0,0.49081773]
["bitfinex","BTCUSD",1764291601364,0.02060973,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291603924,5.65e-05,91298.0,91297.0,0.32175249]
["bitfinex","BTCUSD",1764291604231,5.65e-05,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291605803,5.65e-05,91298.0,91297.0,0.49081773]
["bitfinex","BTCUSD",1764291608089,5.65e-05,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291609888,5.65e-05,91298.0,91297.0,0.49081773]
["bitfinex","BTCUSD",1764291611055,5.65e-05,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291611659,5.65e-05,91298.0,91297.0,0.49081773]
["bitfinex","BTCUSD",1764291612199,5.65e-05,91298.0,91297.0,0.27175249]
["bitfinex","BTCUSD",1764291612493,5.65e-05,91298.0,91297.0,0.1450413]
["bitfinex","BTCUSD",1764291612696,5.65e-05,91298.0,91297.0,0.15599408]
["bitfinex","BTCUSD",1764291613629,5.65e-05,91298.0,91297.0,0.13122408]
["bitfinex","BTCUSD",1764291614173,5.65e-05,91298.0,91297.0,0.15529408]
["bitfinex","BTCUSD",1764291614573,0.21907004,91295.0,91294.0,0.01212]
["bitfinex","BTCUSD",1764291615221,0.23960753,91295.0,91294.0,0.01212]
["bitfinex","BTCUSD",1764291617711,0.2300311,91292.0,91287.0,0.01224]
["bitfinex","BTCUSD",1764291617919,0.21909404,91285.0,91284.0,0.01062]
["bitfinex","BTCUSD",1764291618119,0.21909404,91285.0,91284.0,0.01938373]
["bitfinex","BTCUSD",1764291618316,0.21909404,91285.0,91284.0,0.00876373]
["bitfinex","BTCUSD",1764291618535,0.21910364,91281.0,91280.0,0.01149]
["bitfinex","BTCUSD",1764291619232,0.23005382,91283.0,91280.0,0.03556]
["bitfinex","BTCUSD",1764291619617,0.21910335,91282.0,91280.0,0.03556]
["bitfinex","BTCUSD",1764291621254,0.21911324,91277.0,91276.0,0.01149]
["bitfinex","BTCUSD",1764291621699,0.21911324,91277.0,91276.0,0.03556]
["bitfinex","BTCUSD",1764291621898,0.23006546,91279.0,91276.0,0.05082]
["bitfinex","BTCUSD",1764291622068,0.23005841,91282.0,91278.0,0.01526]
["bitfinex","BTCUSD",1764291622069,0.01095518,91281.0,91278.0,0.01526]
["bitfinex","BTCUSD",1764291622432,0.01095518,91281.0,91280.0,0.01526]
["bitfinex","BTCUSD",1764291623167,0.01095518,91281.0,91280.0,0.03933]
["bitfinex","BTCUSD",1764291623367,0.01095494,91283.0,91280.0,0.03933]
["bitfinex","BTCUSD",1764291623368,0.01095494,91283.0,91280.0,0.07260541]
["bitfinex","BTCUSD",1764291623592,0.23005552,91283.0,91281.0,0.03556]
["bitfinex","BTCUSD",1764291624426,0.21910364,91281.0,91280.0,0.03327541]
["bitfinex","BTCUSD",1764291624603,0.21911173,91278.0,91276.0,0.01149]
["bitfinex","BTCUSD",1764291624759,0.21911173,91278.0,91277.0,0.02407]
["bitfinex","BTCUSD",1764291624961,0.21911173,91278.0,91277.0,0.03933]
["bitfinex","BTCUSD",1764291625385,0.01095542,91279.0,91277.0,0.03933]
["bitfinex","BTCUSD",1764291625586,0.01095542,91279.0,91278.0,0.05663398]
["bitfinex","BTCUSD",1764291625781,0.23006386,91279.0,91278.0,0.08070398]
["bitfinex","BTCUSD",1764291626387,0.01095542,91279.0,91278.0,0.08070398]
["bitfinex","BTCUSD",1764291630062,0.01095542,91279.0,91278.0,0.09596398]
["bitfinex","BTCUSD",1764291631055,0.01095542,91279.0,91278.0,0.07189398]
["bitfinex","BTCUSD",1764291631298,0.01095542,91279.0,91278.0,0.01526]
["bitfinex","BTCUSD",1764291631871,0.01095542,91279.0,91278.0,0.03933]
["bitfinex","BTCUSD",1764291632448,0.01095542,91279.0,91272.0,0.01149]
["bitfinex","BTCUSD",1764291632449,0.21912285,91273.0,91272.0,0.01149]
["bitfinex","BTCUSD",1764291633736,0.23061285,91273.0,91272.0,0.01149]
["bitfinex","BTCUSD",1764291634134,0.23061285,91273.0,91272.0,0.0288623]
["bitfinex","BTCUSD",1764291636406,0.30890584,91273.0,91272.0,0.0173723]
["bitfinex","BTCUSD",1764291636695,0.21913965,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291637274,0.23011965,91266.0,91265.0,0.00023464]
["bitfinex","BTCUSD",1764291637868,0.23011965,91266.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291640950,0.01098,91266.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291642023,0.22980899,91267.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291645739,0.22980899,91267.0,91265.0,0.02709033]
["bitfinex","BTCUSD",1764291646062,0.22980899,91267.0,91265.0,0.00063287]
["bitfinex","BTCUSD",1764291646674,0.01095662,91269.0,91266.0,0.1560713]
["bitfinex","BTCUSD",1764291646887,0.01095662,91269.0,91268.0,0.01643]
["bitfinex","BTCUSD",1764291650278,0.02050287,91269.0,91268.0,0.01643]
["bitfinex","BTCUSD",1764291650479,0.23963532,91269.0,91268.0,0.04034]
["bitfinex","BTCUSD",1764291650687,0.02050287,91269.0,91268.0,0.08121432]
["bitfinex","BTCUSD",1764291655937,0.02050287,91269.0,91268.0,0.05730432]
["bitfinex","BTCUSD",1764291658559,0.02050287,91269.0,91268.0,0.01643]
["bitfinex","BTCUSD",1764291660779,0.02053147,91269.0,91268.0,0.01643]
["bitfinex","BTCUSD",1764291661450,0.21913485,91268.0,91266.0,0.01162]
["bitfinex","BTCUSD",1764291661695,0.0203219,91267.0,91266.0,0.01162]
["bitfinex","BTCUSD",1764291662187,0.0203219,91267.0,91266.0,0.02805]
["bitfinex","BTCUSD",1764291662392,0.0203219,91267.0,91266.0,0.06149826]
["bitfinex","BTCUSD",1764291667143,0.02060655,91267.0,91266.0,0.06149826]
["bitfinex","BTCUSD",1764291672536,0.02060655,91267.0,91266.0,0.06841826]
["bitfinex","BTCUSD",1764291672743,0.2491,91297.0,91266.0,0.06841826]
["bitfinex","BTCUSD",1764291672744,0.01095326,91297.0,91290.0,0.23003428]
["bitfinex","BTCUSD",1764291672944,0.01095302,91299.0,91296.0,0.02828]
["bitfinex","BTCUSD",1764291673277,0.00692,91301.0,91298.0,0.24667577]
["bitfinex","BTCUSD",1764291673480,0.0109523,91305.0,91300.0,0.01666]
["bitfinex","BTCUSD",1764291673663,0.3339523,91305.0,91304.0,0.00925]
["bitfinex","BTCUSD",1764291673856,0.35447879,91305.0,91304.0,0.00925]
["bitfinex","BTCUSD",1764291674513,0.21906524,91297.0,91296.0,0.01162]
["bitfinex","BTCUSD",1764291678832,0.21907484,91293.0,91292.0,0.01215]
["bitfinex","BTCUSD",1764291679748,0.57629922,91305.0,91292.0,0.03976386]
["bitfinex","BTCUSD",1764291679905,0.21904268,91307.0,91292.0,0.03976386]
["bitfinex","BTCUSD",1764291679906,0.323,91306.0,91300.0,0.01666]
["bitfinex","BTCUSD",1764291680109,0.0109523,91305.0,91301.0,0.06575517]
["bitfinex","BTCUSD",1764291680316,0.33395218,91306.0,91305.0,0.02881]
["bitfinex","BTCUSD",1764291680924,0.33395218,91306.0,91305.0,0.01215]
["bitfinex","BTCUSD",1764291681442,0.323,91302.0,91301.0,0.03814239]
["bitfinex","BTCUSD",1764291681638,0.2300132,91300.0,91295.0,0.03684]
["bitfinex","BTCUSD",1764291681838,0.2300132,91300.0,91295.0,0.01215]
["bitfinex","BTCUSD",1764291682808,0.2300132,91300.0,91295.0,0.0231035]
["bitfinex","BTCUSD",1764291683255,0.2300132,91300.0,91297.0,0.03341]
["bitfinex","BTCUSD",1764291685212,0.21906234,91299.0,91297.0,0.03341]
["bitfinex","BTCUSD",1764291685581,0.00090885,91298.0,91297.0,0.03341]
["bitfinex","BTCUSD",1764291685764,0.00090885,91298.0,91297.0,0.08628198]
["bitfinex","BTCUSD",1764291687620,0.02801885,91298.0,91297.0,0.05287198]
["bitfinex","BTCUSD",1764291687808,0.21909164,91286.0,91280.0,0.1041113]
["bitfinex","BTCUSD",1764291688161,0.21964875,91286.0,91280.0,0.1041113]
["bitfinex","BTCUSD",1764291688416,0.21964875,91286.0,91285.0,0.04925174]
["bitfinex","BTCUSD",1764291690405,0.00055711,91286.0,91285.0,0.04925174]
["bitfinex","BTCUSD",1764291690751,0.00055711,91286.0,91285.0,0.08094174]
["bitfinex","BTCUSD",1764291690957,0.00055711,91286.0,91285.0,0.05625174]
["bitfinex","BTCUSD",1764291691795,0.00055711,91286.0,91285.0,0.04410174]
["bitfinex","BTCUSD",1764291693099,0.21964875,91286.0,91285.0,0.04410174]
["bitfinex","BTCUSD",1764291695102,0.00055711,91286.0,91285.0,0.04410174]
["bitfinex","BTCUSD",1764291696101,0.02629711,91286.0,91285.0,0.04410174]
["bitfinex","BTCUSD",1764291696298,0.46319663,91286.0,91285.0,0.007]
["bitfinex","BTCUSD",1764291696502,0.49611444,91286.0,91285.0,0.007]
["bitfinex","BTCUSD",1764291697383,0.01095602,91274.0,91271.0,0.00832]
["bitfinex","BTCUSD",1764291697588,0.21912525,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291697784,0.21912525,91272.0,91271.0,0.01765772]
["bitfinex","BTCUSD",1764291697990,0.21912525,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291698554,0.64368824,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291698693,0.697105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291700427,0.697105,91272.0,91271.0,0.00439823]
["bitfinex","BTCUSD",1764291700829,0.697105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291701252,0.697105,91272.0,91271.0,0.00239823]
["bitfinex","BTCUSD",1764291701552,0.708105,91272.0,91271.0,0.00239823]
["bitfinex","BTCUSD",1764291722454,0.697105,91272.0,91271.0,0.00239823]
["bitfinex","BTCUSD",1764291723394,0.708105,91272.0,91271.0,0.00239823]
["bitfinex","BTCUSD",1764291723554,0.708105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291723761,0.710105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291724545,0.699105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291724845,0.710105,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291728398,0.72038587,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291732093,0.68889205,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291732296,0.73315443,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291733221,0.70945969,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291737029,1.94456226,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291738152,2.02491729,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291738917,1.18263629,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291739117,2.02491729,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291740448,1.94456226,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291741973,1.10228126,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291742185,1.94456226,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291742387,1.10228126,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291742621,1.94456226,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291743410,2.02695617,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291744513,1.18467517,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291744714,2.01595617,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291745031,2.02695617,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291745327,2.02693864,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291746027,1.18465764,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291746252,2.02693864,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291746387,1.18465764,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291746588,2.02693864,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291747016,1.18465764,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291747180,2.02693864,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291748219,1.18465764,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291748432,2.02693864,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291749241,1.18465764,91272.0,91271.0,0.00039823]
["bitfinex","BTCUSD",1764291749463,2.07693864,91272.0,91271.0,1e-08]
["bitfinex","BTCUSD",1764291749604,2.07725777,91272.0,91271.0,1e-08]
["bitfinex","BTCUSD",1764291749979,2.11443127,91272.0,91271.0,1e-08]
["bitfinex","BTCUSD",1764291750626,2.11243127,91272.0,91271.0,1e-08]
["bitfinex","BTCUSD",1764291751013,1.27415027,91272.0,91271.0,1e-08]
["bitfinex","BTCUSD",1764291751210,1.47390565,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1764291751434,1.45797967,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291751649,1.76149978,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291751854,1.79895406,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291752013,1.82260032,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291752211,1.90798094,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291752412,1.95798094,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291752677,1.93161569,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291752892,0.61572269,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291753198,0.7566641,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291753364,1.5102121,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291753544,1.57308716,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291753765,0.85779916,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291753962,1.70008016,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291754166,1.70108016,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291754388,1.71226514,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291754552,0.86998414,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291754758,1.79321493,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291755102,0.95093393,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291755311,1.80013493,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291756082,1.80452681,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291756477,2.05362681,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291756661,1.97267702,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764291756866,1.97267702,91241.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291756867,1.41140876,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291757060,1.59472134,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291757265,1.53725186,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291757467,1.54164504,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291758974,0.69936404,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291759178,1.6199801,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291760915,0.7776991,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291761126,1.6199801,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291761302,0.88698504,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291761500,1.24108104,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291761823,1.50115504,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291762146,1.50578704,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291762319,1.54164504,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291762501,1.65067192,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291762704,1.63012181,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291762937,1.65051988,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291763344,1.43046588,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291763585,1.46539488,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291763844,0.962701,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291764046,0.688212,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291764248,1.530493,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291765224,1.44438,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291765431,1.362593,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291765628,1.47161988,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291766522,1.48261988,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291767469,1.47161988,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291769176,0.813849,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291769488,0.87660682,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291769650,0.88760682,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291770185,0.89158682,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291770388,0.89158682,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291770624,0.69481882,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291771005,0.85722482,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291771338,0.85723563,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291771893,0.81984063,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291773006,1.06894063,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291773587,1.17796751,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291773986,1.06894063,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291774366,1.05794063,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291775319,0.93292963,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291775529,1.49691263,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291775935,1.44891263,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291776132,1.14312063,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291776334,1.16193751,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291776802,1.04195651,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291777197,0.90807963,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291777596,0.93292963,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291779454,0.94316743,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291780340,0.91832601,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291780542,0.89186963,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291782202,0.66570187,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291782412,0.66195187,91221.0,91220.0,0.02542001]
["bitfinex","BTCUSD",1764291782563,0.66195187,91221.0,91220.0,0.00200001]
["bitfinex","BTCUSD",1764291783200,0.66195187,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291783428,0.66295187,91221.0,91220.0,0.00700001]
["bitfinex","BTCUSD",1764291784138,0.66295187,91221.0,91220.0,0.04589001]
["bitfinex","BTCUSD",1764291784615,0.66295187,91221.0,91220.0,0.02247001]
["bitfinex","BTCUSD",1764291784841,0.66295187,91221.0,91220.0,0.00700001]
["bitfinex","BTCUSD",1764291786196,0.66295187,91221.0,91220.0,0.04719001]
["bitfinex","BTCUSD",1764291786405,0.60042888,91221.0,91220.0,0.26644017]
["bitfinex","BTCUSD",1764291786596,0.27742888,91221.0,91220.0,0.26644017]
["bitfinex","BTCUSD",1764291787504,0.02140888,91221.0,91220.0,0.26644017]
["bitfinex","BTCUSD",1764291788812,0.02040888,91221.0,91220.0,0.25944017]
["bitfinex","BTCUSD",1764291789008,0.02040888,91221.0,91220.0,0.26744017]
["bitfinex","BTCUSD",1764291789009,0.02140888,91221.0,91220.0,0.26744017]
["bitfinex","BTCUSD",1764291789333,0.001,91221.0,91220.0,0.35614972]
["bitfinex","BTCUSD",1764291790476,0.01094815,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764291790615,0.01094815,91257.0,91254.0,0.25922689]
["bitfinex","BTCUSD",1764291790814,0.00692,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764291791011,0.0274133,91262.0,91261.0,0.25934166]
["bitfinex","BTCUSD",1764291791336,0.00692,91262.0,91261.0,0.25934166]
["bitfinex","BTCUSD",1764291791550,0.00692,91270.0,91261.0,0.25934009]
["bitfinex","BTCUSD",1764291791747,0.02046167,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764291791948,0.02046167,91268.0,91267.0,0.02354]
["bitfinex","BTCUSD",1764291792316,0.02046167,91268.0,91267.0,0.05264]
["bitfinex","BTCUSD",1764291793224,0.00692,91270.0,91267.0,0.06359686]
["bitfinex","BTCUSD",1764291793419,0.01095662,91269.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291793626,0.29762024,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291793825,0.31804001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291794019,0.34082001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291794264,0.66382001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291794672,0.67482001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291794848,0.78384689,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291795356,0.78684689,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291795559,0.67782001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291798890,0.92692001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291799167,1.76920101,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291799885,0.92692001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291800082,1.76920101,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291801414,0.92692001,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291801581,1.76920101,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291801784,1.76918812,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291802180,0.92690712,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291802417,1.76918812,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291802780,0.92690712,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291802981,1.76918812,91267.0,91266.0,0.00011869]
["bitfinex","BTCUSD",1764291803178,1.76918812,91267.0,91224.0,0.23082859]
["bitfinex","BTCUSD",1764291803179,0.21924748,91222.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291803416,0.43949126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291803575,0.46227126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291804395,0.54060632,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291804596,0.55160632,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291804790,0.55560632,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291804995,0.47727126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291805628,0.47327126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291805954,0.47927126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291806729,0.47927644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291807132,0.47927618,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291807333,0.46827618,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291807740,0.44785299,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291807913,0.46827842,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291808119,0.44785299,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291808564,0.468281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291808860,0.479281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291810013,0.468281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291810669,0.462281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291811014,0.467281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291811213,0.462281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291811666,0.466281,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291813899,0.57530788,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291814450,0.82440788,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291814650,0.715381,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291829666,0.71543279,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291832138,0.72569641,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291832339,0.74936124,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291836501,0.76036124,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291837085,0.74936124,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291840607,0.74946373,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291841746,0.72668373,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291841954,0.6763889,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291843153,0.66212528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291843596,0.66512528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291844387,0.66512528,91221.0,91220.0,0.03969001]
["bitfinex","BTCUSD",1764291845781,0.66512528,91221.0,91220.0,0.04713927]
["bitfinex","BTCUSD",1764291846904,0.66512528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291846905,0.70490528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291851108,0.72618126,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291852124,0.71590528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291853268,0.70490528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291853464,0.71590528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291853819,0.70490528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291855340,0.81393216,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291857185,0.82493216,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291858616,0.70490528,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291871105,1.59215063,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291871304,1.65407129,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291871508,1.62447011,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291871707,1.67447011,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291871905,1.73349699,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291872937,1.73347921,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291873244,0.85887873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291873400,1.70115973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291873606,1.69815973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291873843,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291874548,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291874746,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291874950,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291875112,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291875931,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291876130,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291876519,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291876755,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291876934,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291877134,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291877567,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291877773,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291877973,0.86387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291878272,1.70615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291878627,0.91387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291878824,1.75615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291879440,0.91387873,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291879642,1.75615973,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291880277,1.75608019,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291880452,0.91379919,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291880650,1.75608019,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291881032,0.91379919,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291881232,1.78562644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291881458,0.94334544,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291881656,1.78562644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291881874,0.94334544,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291882341,1.78562644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291882778,0.94334544,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291882985,1.78562644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291883560,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291883762,0.94773886,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291883958,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291884392,0.94773886,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291884606,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291884958,0.94773886,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291885170,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291885591,0.94773886,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291885999,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291886400,0.94773886,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291886627,1.79001986,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291886935,1.79001369,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291887164,0.94773269,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291887307,1.79001369,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291888336,0.94773269,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291888543,1.79001369,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291889818,0.94773269,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291890034,1.79001369,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291890245,1.76046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291890855,0.91818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291891190,1.76046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291891768,0.91818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291891926,1.76046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291892360,1.71046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291892563,0.86818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291892876,0.91818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291893034,1.76046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291894343,0.85718644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291894543,0.86818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291894777,1.71046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291895254,0.86818644,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291895460,1.71046744,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291896295,1.71044836,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291897279,0.86816736,91221.0,91220.0,1e-08]
["bitfinex","BTCUSD",1764291898038,0.01096455,91203.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291898261,1.57755113,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291898447,1.6319752,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291898579,0.8125542,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291898791,1.68779015,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291898995,1.80781703,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291899205,1.79681703,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291899494,1.21754296,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291899748,2.05982396,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291900520,2.05983525,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291901621,1.30025091,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291901818,2.14253191,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291902422,1.83086391,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291902745,1.66391137,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291902947,1.04600438,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291903147,0.94881308,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291903352,0.98768781,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291903551,0.97741586,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291903746,1.08644274,91201.0,91199.0,0.332659]
["bitfinex","BTCUSD",1764291903950,1.08644274,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291906832,0.94364893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291907037,0.92797893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291908091,0.94445893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291908295,0.96917893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291909115,0.91730893,91201.0,91200.0,0.03954104]
["bitfinex","BTCUSD",1764291909404,0.91730893,91201.0,91200.0,0.01596104]
["bitfinex","BTCUSD",1764291909602,0.91730893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291910276,0.91430893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291910615,0.91530893,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291912709,0.66305814,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291912913,0.59361515,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291913111,0.60053515,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291913313,0.02151515,91201.0,91200.0,0.10325617]
["bitfinex","BTCUSD",1764291914551,0.24081099,91201.0,91200.0,0.01596104]
["bitfinex","BTCUSD",1764291914724,0.24081099,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291914922,0.24081099,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291916821,0.28002099,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291917026,0.25733099,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291917274,0.24081099,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291917947,0.22029584,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291918134,0.24078428,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291919473,0.02148844,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291920577,0.02148844,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291920796,0.02148844,91201.0,91200.0,0.08137118]
["bitfinex","BTCUSD",1764291921200,0.02148844,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291921759,0.02148844,91201.0,91200.0,0.06264086]
["bitfinex","BTCUSD",1764291922592,0.34448844,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291923644,0.36100844,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291924007,0.34448844,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291924408,0.34448844,91201.0,91200.0,0.08033259]
["bitfinex","BTCUSD",1764291928084,0.34448844,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291928775,0.34449198,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291930622,0.02149198,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291944372,0.02153794,91201.0,91200.0,0.04071104]
["bitfinex","BTCUSD",1764291944975,0.02153794,91201.0,91200.0,0.01596104]
["bitfinex","BTCUSD",1764291945177,0.02153794,91201.0,91200.0,0.03910104]
["bitfinex","BTCUSD",1764291946415,0.02153794,91201.0,91200.0,0.01596104]
["bitfinex","BTCUSD",1764291946638,0.02153794,91201.0,91200.0,0.00081104]
["bitfinex","BTCUSD",1764291946775,0.02153794,91201.0,91200.0,0.02395104]
["bitfinex","BTCUSD",1764291947393,0.02153794,91201.0,91200.0,0.03917104]
["bitfinex","BTCUSD",1764291950933,0.02153885,91201.0,91200.0,0.03917104]
["bitfinex","BTCUSD",1764291952423,0.02153885,91201.0,91200.0,0.10279649]
["bitfinex","BTCUSD",1764291952822,0.02153885,91201.0,91200.0,0.12472631]
["bitfinex","BTCUSD",1764291953234,0.02153885,91201.0,91200.0,0.10279649]
["bitfinex","BTCUSD",1764291953943,0.02153885,91201.0,91200.0,0.03917104]
["bitfinex","BTCUSD",1764291961141,0.02153885,91201.0,91200.0,0.06110086]
["bitfinex","BTCUSD",1764291961343,0.001,91201.0,91200.0,0.11110086]
["bitfinex","BTCUSD",1764291961579,0.00703897,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764291961580,0.00011897,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764291961844,0.02065582,91222.0,91221.0,0.31524015]
["bitfinex","BTCUSD",1764291963524,0.00011897,91222.0,91221.0,0.31524015]
["bitfinex","BTCUSD",1764291963846,0.00011897,91222.0,91221.0,0.31724015]
["bitfinex","BTCUSD",1764291967728,0.01095878,91251.0,91243.0,0.21919415]
["bitfinex","BTCUSD",1764291967932,0.02045361,91250.0,91249.0,0.01022]
["bitfinex","BTCUSD",1764291968127,0.00011955,91251.0,91249.0,0.22940048]
["bitfinex","BTCUSD",1764291968329,0.00011955,91251.0,91250.0,0.0393]
["bitfinex","BTCUSD",1764291968532,0.00011955,91251.0,91250.0,0.12611809]
["bitfinex","BTCUSD",1764291969844,0.00211955,91251.0,91250.0,0.12611809]
["bitfinex","BTCUSD",1764291970029,0.00011955,91251.0,91250.0,0.12611809]
["bitfinex","BTCUSD",1764291970236,0.21929523,91251.0,91250.0,0.12611809]
["bitfinex","BTCUSD",1764291970528,0.00011955,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291971744,0.21929523,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291974309,0.00011955,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291978266,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764291980399,0.00011955,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291980599,0.00011955,91251.0,91250.0,0.06836719]
["bitfinex","BTCUSD",1764291982563,0.00011955,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291986448,0.02054122,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764291987326,0.02054122,91251.0,91250.0,0.25947808]
["bitfinex","BTCUSD",1764291987690,0.02054122,91251.0,91250.0,0.36358938]
["bitfinex","BTCUSD",1764291989191,0.02056261,91251.0,91250.0,0.36358938]
["bitfinex","BTCUSD",1764291989330,0.02056261,91251.0,91250.0,0.44919097]
["bitfinex","BTCUSD",1764291991773,0.02056261,91251.0,91250.0,0.23001289]
["bitfinex","BTCUSD",1764291994244,0.02056261,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764291996077,0.02056261,91251.0,91250.0,0.1944113]
["bitfinex","BTCUSD",1764291996775,0.02056261,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292001560,0.02056261,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764292001767,0.02056261,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292002006,0.02056261,91251.0,91250.0,0.20809535]
["bitfinex","BTCUSD",1764292002169,0.02056261,91251.0,91250.0,0.42727343]
["bitfinex","BTCUSD",1764292002724,0.02056261,91251.0,91250.0,0.20809535]
["bitfinex","BTCUSD",1764292003967,0.02064612,91251.0,91250.0,0.20809535]
["bitfinex","BTCUSD",1764292005492,0.2398218,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292006601,0.02064612,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292010738,0.02064612,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764292015276,0.00011955,91251.0,91250.0,0.0403]
["bitfinex","BTCUSD",1764292015498,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292015862,0.00011955,91251.0,91250.0,0.22891852]
["bitfinex","BTCUSD",1764292023984,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292024715,0.21929523,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292025412,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292027091,0.00011955,91251.0,91250.0,0.36358938]
["bitfinex","BTCUSD",1764292027313,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292027508,0.00011955,91251.0,91250.0,0.22891858]
["bitfinex","BTCUSD",1764292029231,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292031425,0.00011955,91251.0,91250.0,0.36358938]
["bitfinex","BTCUSD",1764292032016,0.00011955,91251.0,91250.0,0.1444113]
["bitfinex","BTCUSD",1764292032808,0.00011955,91251.0,91250.0,0.1663291]
["bitfinex","BTCUSD",1764292033012,0.00011955,91251.0,91250.0,0.2163291]
["bitfinex","BTCUSD",1764292033210,0.00011955,91251.0,91250.0,0.30981433]
["bitfinex","BTCUSD",1764292033417,0.00201558,91267.0,91266.0,0.05]
["bitfinex","BTCUSD",1764292033647,0.00201558,91267.0,91266.0,0.06534]
["bitfinex","BTCUSD",1764292033845,0.00201558,91267.0,91266.0,0.09023]
["bitfinex","BTCUSD",1764292034909,0.00201558,91267.0,91266.0,0.04023]
["bitfinex","BTCUSD",1764292035136,0.00201558,91267.0,91266.0,0.14751905]
["bitfinex","BTCUSD",1764292035840,0.00201558,91267.0,91266.0,0.15051905]
["bitfinex","BTCUSD",1764292038257,0.00201558,91267.0,91266.0,0.17243301]
["bitfinex","BTCUSD",1764292041152,0.00201558,91267.0,91266.0,0.22243301]
["bitfinex","BTCUSD",1764292043699,0.00201558,91267.0,91266.0,0.23343301]
["bitfinex","BTCUSD",1764292044720,0.00201558,91267.0,91266.0,0.18343301]
["bitfinex","BTCUSD",1764292044928,0.00201558,91267.0,91266.0,0.23343301]
["bitfinex","BTCUSD",1764292045239,0.00201558,91267.0,91266.0,0.23043301]
["bitfinex","BTCUSD",1764292045386,0.00201558,91267.0,91266.0,0.23443301]
["bitfinex","BTCUSD",1764292045905,0.00201558,91267.0,91266.0,0.22343301]
["bitfinex","BTCUSD",1764292048625,0.00201558,91267.0,91266.0,0.17343301]
["bitfinex","BTCUSD",1764292051824,0.00201558,91267.0,91266.0,0.22343301]
["bitfinex","BTCUSD",1764292055163,0.00201558,91267.0,91266.0,0.23443301]
["bitfinex","BTCUSD",1764292058834,0.00201558,91267.0,91266.0,0.22343301]
["bitfinex","BTCUSD",1764292060144,0.00201558,91267.0,91266.0,0.18035301]
["bitfinex","BTCUSD",1764292060489,0.00201558,91267.0,91266.0,0.23035301]
["bitfinex","BTCUSD",1764292064373,0.00201558,91267.0,91266.0,0.26326429]
["bitfinex","BTCUSD",1764292064577,0.00201558,91267.0,91266.0,0.24135033]
["bitfinex","BTCUSD",1764292065435,0.00201558,91267.0,91266.0,0.23443033]
["bitfinex","BTCUSD",1764292065642,0.00201558,91267.0,91266.0,0.24135033]
["bitfinex","BTCUSD",1764292079466,0.00201558,91267.0,91266.0,0.15151905]
["bitfinex","BTCUSD",1764292080244,0.00201558,91267.0,91266.0,0.14751905]
["bitfinex","BTCUSD",1764292080468,0.00201558,91267.0,91266.0,0.14951905]
["bitfinex","BTCUSD",1764292080880,0.00201558,91267.0,91266.0,0.14751905]
["bitfinex","BTCUSD",1764292082475,0.00201558,91267.0,91266.0,0.17143301]
["bitfinex","BTCUSD",1764292084349,0.22115283,91267.0,91266.0,0.10928905]
["bitfinex","BTCUSD",1764292084552,0.22115283,91267.0,91266.0,0.04165]
["bitfinex","BTCUSD",1764292084553,0.00201558,91267.0,91266.0,0.04165]
["bitfinex","BTCUSD",1764292084754,0.00201558,91267.0,91266.0,0.01706]
["bitfinex","BTCUSD",1764292084953,0.00201558,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764292085189,0.02256173,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764292085404,0.00201558,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764292085606,0.02255126,91267.0,91266.0,0.006105]
["bitfinex","BTCUSD",1764292085828,0.23009663,91266.0,91263.0,0.01133]
["bitfinex","BTCUSD",1764292086013,0.02053568,91265.0,91264.0,0.1041113]
["bitfinex","BTCUSD",1764292086381,0.2301042,91263.0,91260.0,0.01216]
["bitfinex","BTCUSD",1764292086586,0.2301042,91263.0,91254.0,0.03675]
["bitfinex","BTCUSD",1764292086587,0.21916607,91255.0,91254.0,0.01216]
["bitfinex","BTCUSD",1764292086780,0.21916607,91255.0,91254.0,0.02717613]
["bitfinex","BTCUSD",1764292088002,0.23967734,91255.0,91254.0,0.02717613]
["bitfinex","BTCUSD",1764292088539,0.21916607,91255.0,91254.0,0.02717613]
["bitfinex","BTCUSD",1764292088743,0.21916607,91255.0,91254.0,0.02917613]
["bitfinex","BTCUSD",1764292089243,0.23966814,91255.0,91254.0,0.02917613]
["bitfinex","BTCUSD",1764292089425,0.21916607,91255.0,91254.0,0.02917613]
["bitfinex","BTCUSD",1764292089925,0.21916607,91255.0,91254.0,0.06882613]
["bitfinex","BTCUSD",1764292090293,0.21916607,91255.0,91254.0,0.04423613]
["bitfinex","BTCUSD",1764292091797,0.0109577,91260.0,91254.0,0.06882613]
["bitfinex","BTCUSD",1764292091985,0.03144079,91259.0,91256.0,0.01111]
["bitfinex","BTCUSD",1764292092139,0.02048297,91258.0,91256.0,0.01111]
["bitfinex","BTCUSD",1764292092345,0.01095782,91259.0,91258.0,0.01506]
["bitfinex","BTCUSD",1764292092546,0.03143425,91259.0,91258.0,0.01506]
["bitfinex","BTCUSD",1764292092777,0.03143425,91259.0,91258.0,0.03965]
["bitfinex","BTCUSD",1764292092978,0.03143425,91259.0,91258.0,0.05308233]
["bitfinex","BTCUSD",1764292093396,0.22115399,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764292093397,0.00201558,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764292093721,0.323,91266.0,91264.0,0.01506]
["bitfinex","BTCUSD",1764292093850,0.02047252,91265.0,91263.0,0.03697]
["bitfinex","BTCUSD",1764292094053,0.323,91266.0,91264.0,0.07565282]
["bitfinex","BTCUSD",1764292094301,0.323,91266.0,91265.0,0.01506]
["bitfinex","BTCUSD",1764292094506,0.34347138,91266.0,91265.0,0.03965]
["bitfinex","BTCUSD",1764292095403,0.34447138,91266.0,91265.0,0.03965]
["bitfinex","BTCUSD",1764292095617,0.34447138,91266.0,91265.0,0.01506]
["bitfinex","BTCUSD",1764292095805,0.24060955,91266.0,91265.0,0.02780829]
["bitfinex","BTCUSD",1764292096005,0.24060955,91266.0,91265.0,0.01274829]
["bitfinex","BTCUSD",1764292096561,0.54214446,91264.0,91263.0,0.01238]
["bitfinex","BTCUSD",1764292096970,0.34346944,91264.0,91263.0,0.01238]
["bitfinex","BTCUSD",1764292097503,0.34346944,91264.0,91263.0,0.03588]
["bitfinex","BTCUSD",1764292097910,0.34346944,91264.0,91263.0,0.05164]
["bitfinex","BTCUSD",1764292098948,0.34346944,91264.0,91263.0,0.02814]
["bitfinex","BTCUSD",1764292099149,0.34346944,91264.0,91263.0,0.06080316]
["bitfinex","BTCUSD",1764292100934,0.34346944,91264.0,91258.0,0.01343233]
["bitfinex","BTCUSD",1764292100935,0.21915406,91260.0,91258.0,0.01343233]
["bitfinex","BTCUSD",1764292101171,0.21917568,91251.0,91250.0,0.1041113]
["bitfinex","BTCUSD",1764292101846,0.21918288,91248.0,91245.0,0.0113]
["bitfinex","BTCUSD",1764292102081,0.21918769,91246.0,91245.0,0.0113]
["bitfinex","BTCUSD",1764292102289,0.23965653,91246.0,91245.0,0.0113]
["bitfinex","BTCUSD",1764292104372,0.2191997,91241.0,91238.0,0.0235]
["bitfinex","BTCUSD",1764292104705,0.5891905,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292104914,0.64500129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292105088,0.70752428,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292105470,0.70752428,91241.0,91240.0,0.00111955]
["bitfinex","BTCUSD",1764292105912,0.70752428,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292105913,0.66878428,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292106250,0.65811428,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292107123,0.65911428,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292109715,0.65911428,91241.0,91240.0,0.03937955]
["bitfinex","BTCUSD",1764292109716,0.37739159,91241.0,91240.0,0.03937955]
["bitfinex","BTCUSD",1764292109914,0.59659129,91241.0,91240.0,0.07075291]
["bitfinex","BTCUSD",1764292110114,0.59659129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292110932,0.61145129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292111163,0.61245129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292111490,0.63533129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292111689,0.61245129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292111893,0.59559129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292113333,0.59659129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292117236,0.63574129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292118375,0.64641129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292120842,0.60726129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292121635,0.59659129,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292124679,0.6134805,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292126761,0.67600349,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292130640,0.68730349,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292132177,0.69830349,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292132378,1.05468795,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292132579,1.93160489,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292132734,1.09132389,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292132933,1.93160489,91241.0,91240.0,0.00011955]
["bitfinex","BTCUSD",1764292134043,1.96892437,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1764292134448,1.99849391,91241.0,91240.0,1e-08]
["bitfinex","BTCUSD",1764292134784,0.54228141,91207.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292134944,0.6407152,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292135143,0.6644152,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292135882,0.74275026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292136245,0.74575026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292136668,1.59603126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292136868,1.60103126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292137069,0.75875026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292137283,1.60103126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292137491,0.75875026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292137694,1.60103126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292137891,1.61124638,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292138097,0.76896538,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292138298,1.60103126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292139882,0.75875026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292140093,1.60103126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292141017,1.85013126,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292141398,1.00785026,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292141622,0.9185152,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292141821,0.9254352,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292143738,0.9253539,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292144105,1.6894019,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292144421,1.6784019,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292144624,1.79842878,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292144992,1.04538078,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292145192,1.88766178,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292145542,1.04538078,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292145709,1.09538078,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292145912,1.93766178,91207.0,91206.0,0.00035383]
["bitfinex","BTCUSD",1764292146134,1.45809983,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292146454,1.56186378,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292146626,1.59578378,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292146826,1.62873888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292147008,1.87783888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292147418,1.03555788,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292147615,1.87783888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292147822,1.87883888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292148019,1.03655788,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292148223,1.87883888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292148424,1.88383888,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292148813,1.88381501,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292150858,1.04153401,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292151057,1.88381501,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292151227,1.8939869,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764292153073,0.06252299,91191.0,91190.0,0.00685247]
["bitfinex","BTCUSD",1764292153274,0.06252299,91191.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292153275,0.06252299,91183.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292153449,1.75420115,91182.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292153650,1.75859573,91182.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292153993,1.78151573,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292154198,1.85985079,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292154749,1.85985079,91182.0,91181.0,0.00349927]
["bitfinex","BTCUSD",1764292156067,1.85985079,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292156513,1.94091057,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292156712,1.95108876,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292157712,1.87710476,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292157892,1.09780776,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292158089,1.94008876,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292158743,1.8727537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292159327,1.9882537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292159528,1.0304727,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292159728,1.8727537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292160051,1.0304727,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292160264,1.98178058,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292160470,1.8617537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292160795,1.0194727,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292160950,1.8617537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292161451,1.0194727,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292161653,1.8727537,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292161874,1.98178058,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292162248,2.00530348,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292162852,1.99430348,91182.0,91181.0,0.00249927]
["bitfinex","BTCUSD",1764292163054,0.542368,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292163262,0.65123481,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292163464,0.67376481,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292163678,0.69638481,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292164131,0.69650414,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764292164320,0.69650414,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764292166136,0.67397414,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764292166354,0.65816414,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764292168604,0.65816414,91171.0,91170.0,0.00272313]
["bitfinex","BTCUSD",1764292171227,0.65816414,91171.0,91170.0,0.02534313]
["bitfinex","BTCUSD",1764292171789,0.65816414,91171.0,91170.0,0.00272313]
["bitfinex","BTCUSD",1764292172207,0.65816414,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292174793,0.59564115,91171.0,91170.0,0.04195313]
["bitfinex","BTCUSD",1764292175031,0.57302115,91171.0,91170.0,0.04195313]
["bitfinex","BTCUSD",1764292176289,0.57302115,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292177184,0.57315231,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292178655,0.57315231,91171.0,91170.0,0.01862313]
["bitfinex","BTCUSD",1764292178859,0.57315231,91171.0,91170.0,0.04195313]
["bitfinex","BTCUSD",1764292180252,0.57315231,91171.0,91170.0,0.01862313]
["bitfinex","BTCUSD",1764292181480,0.57315231,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292186353,0.56297412,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292187356,0.57506412,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292187692,0.68774325,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292188344,0.67748711,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292193504,0.78651399,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292193702,0.67748711,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292196432,0.92658711,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292198489,0.90330711,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292198692,0.88668711,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292198901,0.82416412,91171.0,91170.0,0.00212313]
["bitfinex","BTCUSD",1764292199256,0.82416412,91171.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292199257,0.60493912,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292199457,0.64204591,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292199681,0.56290292,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292199878,0.57453292,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292201005,0.57453292,91151.0,91150.0,0.00449]
["bitfinex","BTCUSD",1764292201153,0.57453292,91151.0,91150.0,0.04132]
["bitfinex","BTCUSD",1764292201154,0.35511679,91151.0,91150.0,0.04132]
["bitfinex","BTCUSD",1764292201387,0.57453292,91151.0,91150.0,0.04762815]
["bitfinex","BTCUSD",1764292201579,0.56290292,91151.0,91150.0,0.00979815]
["bitfinex","BTCUSD",1764292201784,0.56290292,91151.0,91150.0,0.00679815]
["bitfinex","BTCUSD",1764292202373,0.56290292,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764292202715,0.56290292,91151.0,91150.0,0.00549]
["bitfinex","BTCUSD",1764292204975,0.56290292,91151.0,91150.0,0.00607767]
["bitfinex","BTCUSD",1764292205405,0.56290292,91151.0,91150.0,0.03030767]
["bitfinex","BTCUSD",1764292205760,0.56290292,91151.0,91150.0,0.00607767]
["bitfinex","BTCUSD",1764292208004,0.76938098,91151.0,91150.0,0.00607767]
["bitfinex","BTCUSD",1764292208189,0.66522591,91151.0,91150.0,0.00607767]
["bitfinex","BTCUSD",1764292208949,0.66522591,91151.0,91150.0,0.00507767]
["bitfinex","BTCUSD",1764292209521,0.66520446,91151.0,91150.0,0.00507767]
["bitfinex","BTCUSD",1764292209717,0.69816955,91151.0,91150.0,0.00507767]
["bitfinex","BTCUSD",1764292209918,0.69816955,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292210504,0.67353955,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292210686,0.65836955,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292215412,0.56288147,91151.0,91150.0,0.04031767]
["bitfinex","BTCUSD",1764292215784,0.56288147,91151.0,91150.0,0.01611767]
["bitfinex","BTCUSD",1764292216138,0.56288147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292222818,0.60256147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292223268,0.58863147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292223468,0.57355147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292225138,0.58863147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292225333,0.61323147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292228534,0.58863147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292228947,0.56288147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292229300,0.60256147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292229503,0.57796147,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292229704,0.77351823,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292230020,0.79811823,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292230216,0.68968446,91151.0,91150.0,0.00107767]
["bitfinex","BTCUSD",1764292230442,0.68968446,91151.0,91122.0,0.01196]
["bitfinex","BTCUSD",1764292230443,0.21948343,91124.0,91100.0,0.00999999]
["bitfinex","BTCUSD",1764292230646,0.01097598,91108.0,91093.0,0.09869615]
["bitfinex","BTCUSD",1764292230957,0.21956547,91089.0,91087.0,0.01196]
["bitfinex","BTCUSD",1764292231173,0.01097887,91084.0,91081.0,0.01396]
["bitfinex","BTCUSD",1764292231377,0.01097887,91084.0,91082.0,0.00056567]
["bitfinex","BTCUSD",1764292231611,0.21957994,91083.0,91082.0,0.00056567]
["bitfinex","BTCUSD",1764292231979,0.21957994,91083.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292232420,0.00011915,91084.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292232543,0.01109802,91084.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292232753,0.01508,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292232946,0.02039849,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292233148,0.08292148,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292233351,0.08292148,91082.0,91081.0,0.003]
["bitfinex","BTCUSD",1764292233606,0.09800148,91082.0,91081.0,0.008]
["bitfinex","BTCUSD",1764292233781,0.43985148,91082.0,91081.0,0.003]
["bitfinex","BTCUSD",1764292234300,0.42100148,91082.0,91081.0,0.003]
["bitfinex","BTCUSD",1764292234678,1.03706748,91082.0,91081.0,0.003]
["bitfinex","BTCUSD",1764292234880,0.94928148,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292235064,0.85442548,91082.0,91081.0,0.003]
["bitfinex","BTCUSD",1764292235263,0.43985148,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292235913,0.42100148,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764292236164,0.34339849,91082.0,91081.0,0.02988]
["bitfinex","BTCUSD",1764292236297,0.34439849,91082.0,91081.0,0.02988]
["bitfinex","BTCUSD",1764292236493,0.34439849,91082.0,91081.0,0.03190922]
["bitfinex","BTCUSD",1764292236702,0.323,91072.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292236882,0.58618736,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292237133,0.64871035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292237295,0.66493035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292237507,0.56996736,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292238281,0.63249035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292238426,0.64871035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292238626,0.66493035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292238829,0.63249035,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292239046,0.56996736,91071.0,91070.0,0.04099]
["bitfinex","BTCUSD",1764292240322,0.56996736,91071.0,91070.0,0.01735]
["bitfinex","BTCUSD",1764292240513,0.56996736,91071.0,91070.0,0.04099]
["bitfinex","BTCUSD",1764292240966,0.66734059,91071.0,91070.0,0.0012]
["bitfinex","BTCUSD",1764292241113,0.58618736,91071.0,91070.0,0.0012]
["bitfinex","BTCUSD",1764292241550,0.56996736,91071.0,91070.0,0.0012]
["bitfinex","BTCUSD",1764292241794,0.58153095,91071.0,91070.0,0.01635]
["bitfinex","BTCUSD",1764292241976,0.58153095,91071.0,91070.0,0.03999]
["bitfinex","BTCUSD",1764292242766,0.58153095,91071.0,91070.0,0.0012]
["bitfinex","BTCUSD",1764292243017,0.58153095,91071.0,91070.0,0.00052366]
["bitfinex","BTCUSD",1764292243188,0.58153095,91071.0,91070.0,0.00152366]
["bitfinex","BTCUSD",1764292244220,0.59775095,91071.0,91070.0,0.00152366]
["bitfinex","BTCUSD",1764292244419,0.58153095,91071.0,91070.0,0.04131366]
["bitfinex","BTCUSD",1764292244600,0.58153095,91071.0,91070.0,0.00152366]
["bitfinex","BTCUSD",1764292245008,0.58153095,91071.0,91070.0,0.00052366]
["bitfinex","BTCUSD",1764292245803,0.59775095,91071.0,91070.0,0.00052366]
["bitfinex","BTCUSD",1764292246004,0.59775095,91071.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292246005,0.21961369,91069.0,91068.0,0.00555]
["bitfinex","BTCUSD",1764292246209,0.21961369,91069.0,91033.0,0.02364]
["bitfinex","BTCUSD",1764292246210,0.54269572,91035.0,91033.0,0.02364]
["bitfinex","BTCUSD",1764292246414,0.5629278,91035.0,91033.0,0.02364]
["bitfinex","BTCUSD",1764292246626,0.5629278,91035.0,91034.0,0.0478225]
["bitfinex","BTCUSD",1764292246833,0.5629278,91035.0,91034.0,0.05378675]
["bitfinex","BTCUSD",1764292247234,0.34323208,91035.0,91034.0,0.05378675]
["bitfinex","BTCUSD",1764292247415,0.34335112,91035.0,91034.0,0.05378675]
["bitfinex","BTCUSD",1764292247807,0.34335112,91035.0,91034.0,0.0090325]
["bitfinex","BTCUSD",1764292248323,0.34335112,91035.0,91034.0,0.0150325]
["bitfinex","BTCUSD",1764292250272,0.41654411,91035.0,91034.0,0.0150325]
["bitfinex","BTCUSD",1764292250525,0.34335112,91035.0,91034.0,0.0150325]
["bitfinex","BTCUSD",1764292250896,0.34335112,91035.0,91034.0,0.0548225]
["bitfinex","BTCUSD",1764292251260,0.34335112,91035.0,91034.0,0.0538225]
["bitfinex","BTCUSD",1764292251456,0.34335112,91035.0,91034.0,0.0301825]
["bitfinex","BTCUSD",1764292251656,0.34335112,91035.0,91034.0,0.0241825]
["bitfinex","BTCUSD",1764292252081,0.34335112,91035.0,91034.0,0.0261825]
["bitfinex","BTCUSD",1764292252280,0.34335112,91035.0,91034.0,0.0241825]
["bitfinex","BTCUSD",1764292252599,0.34335112,91035.0,91034.0,0.0261825]
["bitfinex","BTCUSD",1764292252775,0.34335112,91035.0,91034.0,0.0498225]
["bitfinex","BTCUSD",1764292252990,0.34335112,91035.0,91034.0,0.0800799]
["bitfinex","BTCUSD",1764292253188,0.34335112,91035.0,91034.0,0.0498225]
["bitfinex","BTCUSD",1764292254780,0.56304684,91035.0,91034.0,0.0100325]
["bitfinex","BTCUSD",1764292255940,0.56304684,91035.0,91034.0,0.0261825]
["bitfinex","BTCUSD",1764292256589,0.34335112,91035.0,91034.0,0.05088224]
["bitfinex","BTCUSD",1764292258427,0.02035112,91035.0,91034.0,0.05088224]
["bitfinex","BTCUSD",1764292258628,0.02035112,91035.0,91034.0,0.12698035]
["bitfinex","BTCUSD",1764292258833,0.02035112,91035.0,91034.0,0.19895016]
["bitfinex","BTCUSD",1764292259520,0.02035112,91035.0,91034.0,0.17798035]
["bitfinex","BTCUSD",1764292260044,0.02035112,91035.0,91034.0,0.17498035]
["bitfinex","BTCUSD",1764292260202,0.02035112,91035.0,91034.0,0.17898035]
["bitfinex","BTCUSD",1764292260539,0.02035112,91035.0,91034.0,0.17598035]
["bitfinex","BTCUSD",1764292260752,0.02035112,91035.0,91034.0,0.13198035]
["bitfinex","BTCUSD",1764292261223,0.02035112,91035.0,91034.0,0.05588224]
["bitfinex","BTCUSD",1764292261905,0.02035112,91035.0,91034.0,0.05488224]
["bitfinex","BTCUSD",1764292262303,0.02035112,91035.0,91034.0,0.05588224]
["bitfinex","BTCUSD",1764292262649,0.02035112,91035.0,91034.0,0.27558037]
["bitfinex","BTCUSD",1764292262948,0.02035112,91035.0,91034.0,0.26958037]
["bitfinex","BTCUSD",1764292263149,0.02035112,91035.0,91034.0,0.34738196]
["bitfinex","BTCUSD",1764292266767,0.02035112,91035.0,91034.0,0.12768383]
["bitfinex","BTCUSD",1764292267002,0.02035112,91035.0,91034.0,0.05308224]
["bitfinex","BTCUSD",1764292267826,0.02035112,91035.0,91034.0,0.27278037]
["bitfinex","BTCUSD",1764292268075,0.02035112,91035.0,91034.0,0.27178037]
["bitfinex","BTCUSD",1764292268293,0.02035112,91035.0,91034.0,0.05308224]
["bitfinex","BTCUSD",1764292269041,0.02035112,91035.0,91034.0,0.04908224]
["bitfinex","BTCUSD",1764292269242,0.02035112,91035.0,91034.0,0.05308224]
["bitfinex","BTCUSD",1764292272089,0.24004684,91035.0,91034.0,0.05308224]
["bitfinex","BTCUSD",1764292272296,0.24004684,91035.0,91034.0,0.01409224]
["bitfinex","BTCUSD",1764292272510,0.2502529,91035.0,91034.0,0.01409224]
["bitfinex","BTCUSD",1764292272709,0.2502529,91035.0,91034.0,0.03000224]
["bitfinex","BTCUSD",1764292272908,0.2502529,91035.0,91034.0,0.02900224]
["bitfinex","BTCUSD",1764292273217,0.03055718,91035.0,91034.0,0.04784224]
["bitfinex","BTCUSD",1764292273418,0.03055718,91035.0,91034.0,0.05084224]
["bitfinex","BTCUSD",1764292273624,0.03055718,91035.0,91034.0,0.04784224]
["bitfinex","BTCUSD",1764292273823,0.03055718,91035.0,91034.0,0.02500224]
["bitfinex","BTCUSD",1764292274027,0.03055718,91035.0,91034.0,0.02800224]
["bitfinex","BTCUSD",1764292274434,0.03055718,91035.0,91034.0,0.01309224]
["bitfinex","BTCUSD",1764292274835,0.35355718,91035.0,91034.0,0.01309224]
["bitfinex","BTCUSD",1764292275035,0.36422718,91035.0,91034.0,0.01209224]
["bitfinex","BTCUSD",1764292275346,0.43742017,91035.0,91034.0,0.01309224]
["bitfinex","BTCUSD",1764292275552,0.48392406,91035.0,91034.0,0.01309224]
["bitfinex","BTCUSD",1764292275908,0.37489718,91035.0,91034.0,0.00909224]
["bitfinex","BTCUSD",1764292276111,0.37489718,91035.0,91034.0,0.01209224]
["bitfinex","BTCUSD",1764292276314,0.37489718,91035.0,91034.0,0.01009224]
["bitfinex","BTCUSD",1764292276738,0.37689718,91035.0,91034.0,0.01009224]
["bitfinex","BTCUSD",1764292277151,0.36622718,91035.0,91034.0,0.01009224]
["bitfinex","BTCUSD",1764292277368,0.36622718,91035.0,91034.0,0.00909224]
["bitfinex","BTCUSD",1764292277576,0.03255718,91035.0,91034.0,0.04923224]
["bitfinex","BTCUSD",1764292277763,0.03255718,91035.0,91034.0,0.02557224]
["bitfinex","BTCUSD",1764292277764,0.03951718,91035.0,91034.0,0.02557224]
["bitfinex","BTCUSD",1764292277965,0.03951718,91035.0,91034.0,0.00909224]
["bitfinex","BTCUSD",1764292279108,0.03951718,91035.0,91034.0,0.22879037]
["bitfinex","BTCUSD",1764292279289,0.03951718,91035.0,91034.0,0.00909224]
["bitfinex","BTCUSD",1764292279755,0.03951718,91035.0,91034.0,0.00901638]
["bitfinex","BTCUSD",1764292280191,0.07213589,91035.0,91034.0,0.00901638]
["bitfinex","BTCUSD",1764292280488,0.06146589,91035.0,91034.0,0.00901638]
["bitfinex","BTCUSD",1764292280697,0.03951718,91035.0,91034.0,0.00901638]
["bitfinex","BTCUSD",1764292281125,0.03951718,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292281674,0.05018718,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292281886,0.37318718,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292282995,0.03969604,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292284424,0.02948998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292285105,0.06210869,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292285292,0.06210869,91035.0,91034.0,0.22075787]
["bitfinex","BTCUSD",1764292285293,0.02948998,91035.0,91034.0,0.22075787]
["bitfinex","BTCUSD",1764292285659,0.02948998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292287106,0.06210869,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292287565,0.50455931,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292287780,0.4826106,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292288002,0.4941606,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292288299,0.38537998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292288803,0.44790297,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292288980,1.41549598,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292289329,0.56301427,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292289460,0.57321594,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292289662,1.52452382,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292289896,1.40449694,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292290399,0.63550928,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292290601,0.04103998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292290816,0.05143869,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292291396,0.05143869,91035.0,91034.0,0.04119974]
["bitfinex","BTCUSD",1764292291397,0.02948998,91035.0,91034.0,0.04119974]
["bitfinex","BTCUSD",1764292291596,0.02948998,91035.0,91034.0,0.01753974]
["bitfinex","BTCUSD",1764292291950,0.02948998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292292154,0.11134243,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292292355,0.99694814,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292292559,1.28562343,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292293118,1.15609243,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292293358,0.95085643,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292293531,0.35148998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292293709,0.5818557,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292294060,0.35148998,91035.0,91034.0,0.00105974]
["bitfinex","BTCUSD",1764292294412,0.02848998,91035.0,91034.0,0.04038974]
["bitfinex","BTCUSD",1764292294579,0.00011904,91035.0,91034.0,0.17051903]
["bitfinex","BTCUSD",1764292294985,0.00211904,91035.0,91034.0,0.17051903]
["bitfinex","BTCUSD",1764292295336,0.00011904,91035.0,91034.0,0.17051903]
["bitfinex","BTCUSD",1764292295732,0.00011904,91035.0,91034.0,0.22973582]
["bitfinex","BTCUSD",1764292295921,0.00011904,91035.0,91034.0,0.22051903]
["bitfinex","BTCUSD",1764292296119,0.00011904,91035.0,91034.0,0.22651903]
["bitfinex","BTCUSD",1764292296741,0.00011904,91035.0,91034.0,0.22751903]
["bitfinex","BTCUSD",1764292297762,0.00011904,91035.0,91034.0,0.31708365]
["bitfinex","BTCUSD",1764292297974,0.00011904,91035.0,91034.0,0.30608365]
["bitfinex","BTCUSD",1764292298468,0.00011904,91035.0,91034.0,0.29908365]
["bitfinex","BTCUSD",1764292298668,0.01098032,91072.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764292298847,0.03138289,91071.0,91069.0,0.01078]
["bitfinex","BTCUSD",1764292299050,0.02040245,91070.0,91069.0,0.01078]
["bitfinex","BTCUSD",1764292299253,0.33409989,91072.0,91071.0,0.01544]
["bitfinex","BTCUSD",1764292299438,0.35449344,91072.0,91071.0,0.02733]
["bitfinex","BTCUSD",1764292299769,0.34351312,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292299928,0.02051312,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292300320,0.00011957,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292300938,0.00411957,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292301137,0.00011957,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292301503,0.00411957,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292302209,0.00011957,91072.0,91071.0,0.05742]
["bitfinex","BTCUSD",1764292302561,0.00011957,91072.0,91071.0,0.05842]
["bitfinex","BTCUSD",1764292302965,0.00011957,91072.0,91071.0,0.05222]
["bitfinex","BTCUSD",1764292303634,0.32311957,91072.0,91071.0,0.05222]
["bitfinex","BTCUSD",1764292304030,0.32311957,91072.0,91071.0,0.01289]
["bitfinex","BTCUSD",1764292305188,0.32311957,91072.0,91071.0,0.01189]
["bitfinex","BTCUSD",1764292305394,0.32311957,91072.0,91062.0,0.21986545]
["bitfinex","BTCUSD",1764292305395,0.01098116,91065.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292305637,0.01098104,91066.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292305841,0.01098116,91065.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292306135,0.01098116,91065.0,91063.0,0.07230464]
["bitfinex","BTCUSD",1764292306338,0.01098116,91065.0,91064.0,0.01544]
["bitfinex","BTCUSD",1764292306488,0.01098116,91065.0,91064.0,0.03933]
["bitfinex","BTCUSD",1764292306694,0.01098116,91065.0,91062.0,0.00123542]
["bitfinex","BTCUSD",1764292306695,0.323,91063.0,91062.0,0.00123542]
["bitfinex","BTCUSD",1764292307165,0.33367,91063.0,91062.0,0.00123542]
["bitfinex","BTCUSD",1764292307332,0.46615593,91063.0,91062.0,0.00123542]
["bitfinex","BTCUSD",1764292307516,0.36467517,91063.0,91062.0,0.00123542]
["bitfinex","BTCUSD",1764292307716,0.36467517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292308340,0.37767517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292308553,0.37567517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292308914,0.36467517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292309118,0.37567517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292309904,0.38956517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292310350,0.38756517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292310749,0.39056517,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292310983,0.39056876,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292312706,0.37956876,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292314097,0.35822876,91063.0,91062.0,0.00023542]
["bitfinex","BTCUSD",1764292314914,0.35822876,91063.0,91062.0,0.03956542]
["bitfinex","BTCUSD",1764292315122,0.326,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292315323,0.34634473,91063.0,91062.0,0.04565403]
["bitfinex","BTCUSD",1764292315526,0.34634473,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292315826,0.323,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292316188,0.325,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292316528,0.323,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292317490,0.34335166,91063.0,91062.0,0.03942437]
["bitfinex","BTCUSD",1764292318110,0.34335166,91063.0,91062.0,0.01553437]
["bitfinex","BTCUSD",1764292319449,0.34335166,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292319847,0.47371854,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292320052,0.38858166,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292320752,0.37791166,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292321061,0.38091166,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292321255,0.70320465,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292321415,1.59352407,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292321618,0.86026995,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292321816,1.70257685,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292322389,1.71550727,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292322714,0.87622627,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292323294,1.71850727,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292323468,1.71550727,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324000,0.70997098,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324142,1.54925198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324340,1.53449098,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324541,1.56725198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324775,0.71397098,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292324966,1.55725198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292325173,1.66627886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292325373,1.67727886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292325589,1.66927886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292325785,1.66327886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292326100,1.67427886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292326479,1.66327886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292326988,0.82099786,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292327196,1.66327886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292327727,1.18298098,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292327927,1.35958298,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292328133,1.27440998,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292328427,1.55425198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292328641,1.54925198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292328833,1.30649686,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329042,1.20046998,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329198,0.70997098,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329393,1.21721798,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329618,1.23692198,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329784,1.30728798,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292329986,1.44460698,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292330208,1.46635486,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292330414,1.62782686,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292330615,1.60067086,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292330839,1.66227886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292331038,1.59141086,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292331241,1.66923886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292331394,1.68023886,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292331599,0.82695786,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292331796,0.94926986,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292332033,0.77330656,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292332232,0.63899756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292332657,0.62732756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292332946,0.62332756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292333158,0.87063656,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292333370,0.62632756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292333810,0.62332756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292335012,0.62632756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292337230,0.60243756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292338443,0.60243756,91063.0,91062.0,0.03976437]
["bitfinex","BTCUSD",1764292338742,0.60243756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292339105,0.60243756,91063.0,91062.0,0.01664437]
["bitfinex","BTCUSD",1764292339307,0.60243756,91063.0,91062.0,0.03976437]
["bitfinex","BTCUSD",1764292341350,0.62077756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292341551,0.62077756,91063.0,91062.0,0.00209437]
["bitfinex","BTCUSD",1764292341927,0.61010756,91063.0,91062.0,0.00209437]
["bitfinex","BTCUSD",1764292342327,0.61010756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292343618,0.59943756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292346485,0.59943756,91063.0,91062.0,0.01664437]
["bitfinex","BTCUSD",1764292347275,0.59943756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292349254,0.59943756,91063.0,91062.0,0.01664437]
["bitfinex","BTCUSD",1764292349933,0.59943756,91063.0,91062.0,0.03976437]
["bitfinex","BTCUSD",1764292352419,0.59943756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292354309,0.59247756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292354744,0.60314756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292356491,0.59247756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292357437,0.60314756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292359426,0.61381756,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292359822,1.62764843,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292360076,0.80659693,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292360236,1.64887793,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292360770,0.80659693,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292360925,1.64887793,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292361122,1.64987793,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292361322,1.65487793,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292361765,0.81259693,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292361940,1.67844519,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292362142,1.76117653,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292362345,1.76017653,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292362768,0.83616419,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292362970,1.71145333,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292363257,0.84560507,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292363479,1.68788607,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292363879,0.84560507,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292364206,1.68788607,91063.0,91062.0,9.437e-05]
["bitfinex","BTCUSD",1764292364370,1.68788607,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292364574,1.67688607,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292365202,0.83460507,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292365406,1.68788607,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292365706,0.92646295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292365906,1.76874395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292366219,1.76474395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292366570,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292366970,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292367503,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292367906,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292368111,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292368497,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292368996,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292370142,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292370530,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292370906,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292371411,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292372845,0.92746295,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292373162,1.76974395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292373324,1.78041395,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292373531,0.93818143,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292373843,1.78046243,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292374165,0.93818143,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292374485,1.78046243,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292376346,0.96996271,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292376547,1.84677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292376745,1.89677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292376946,1.84677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292377350,1.89677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292377551,1.05449174,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292377782,1.89677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292378474,1.00449174,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292378727,1.84677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292378892,1.89677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292379906,1.89177274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292380098,1.89677274,91063.0,91062.0,3.486e-05]
["bitfinex","BTCUSD",1764292380301,1.89677274,91063.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292380302,0.54271261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292380480,0.58076865,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292380902,0.59143865,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292381224,0.59143545,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292381439,0.59143545,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292381620,0.70046233,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292381824,0.59143545,91028.0,91027.0,0.00148799]
["bitfinex","BTCUSD",1764292382233,0.60369984,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292382430,0.57109545,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292382662,0.35138284,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292383265,0.47683414,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292383469,0.46616414,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292383790,0.35138284,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292383968,0.36205284,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292384849,0.36105284,91028.0,91027.0,0.00048799]
["bitfinex","BTCUSD",1764292385050,0.37171463,91028.0,91027.0,0.00148799]
["bitfinex","BTCUSD",1764292385415,0.36104463,91028.0,91027.0,0.00148799]
["bitfinex","BTCUSD",1764292385964,0.36104463,91028.0,91027.0,0.00251842]
["bitfinex","BTCUSD",1764292386348,0.36104463,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292386556,0.46739221,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292386911,0.37171463,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292388078,1.39162992,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292388271,1.38062992,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292388489,1.17615792,91028.0,91027.0,0.00251842]
["bitfinex","BTCUSD",1764292388880,1.31820043,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292389079,0.68039143,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292389283,1.53367243,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292389482,1.78273757,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292390244,1.29591369,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292390371,1.12958769,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292390574,0.95771306,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292390804,1.28968306,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292391006,0.97071306,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292391319,1.23106094,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292391466,0.88577094,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292391665,0.89644094,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292391867,0.71422107,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292392491,0.59943977,91028.0,91027.0,0.00151842]
["bitfinex","BTCUSD",1764292397961,0.59943977,91028.0,91027.0,0.05396842]
["bitfinex","BTCUSD",1764292398193,0.27643977,91028.0,91027.0,0.05396842]
["bitfinex","BTCUSD",1764292398536,0.02737463,91028.0,91027.0,0.05496842]
["bitfinex","BTCUSD",1764292398736,0.02737463,91028.0,91027.0,0.05396842]
["bitfinex","BTCUSD",1764292398955,0.02041463,91028.0,91027.0,0.13167651]
["bitfinex","BTCUSD",1764292400772,0.00696,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764292401110,0.02740088,91038.0,91037.0,0.23609089]
["bitfinex","BTCUSD",1764292401272,0.02740088,91038.0,91037.0,0.26012089]
["bitfinex","BTCUSD",1764292401651,0.02044088,91038.0,91037.0,0.26012089]
["bitfinex","BTCUSD",1764292401888,0.02044088,91038.0,91037.0,0.33347124]
["bitfinex","BTCUSD",1764292402093,0.323,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764292402294,0.020434,91048.0,91047.0,0.2196667]
["bitfinex","BTCUSD",1764292402653,0.020434,91048.0,91047.0,0.2600967]
["bitfinex","BTCUSD",1764292403103,0.41776255,91060.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764292403307,0.01098213,91057.0,91051.0,0.21965528]
["bitfinex","BTCUSD",1764292403504,0.0204257,91056.0,91051.0,0.21965528]
["bitfinex","BTCUSD",1764292403704,0.0204257,91055.0,91052.0,0.02403]
["bitfinex","BTCUSD",1764292403897,0.0204257,91054.0,91052.0,0.02403]
["bitfinex","BTCUSD",1764292404096,0.01098225,91056.0,91053.0,0.02044341]
["bitfinex","BTCUSD",1764292404300,0.02041723,91055.0,91053.0,0.02044341]
["bitfinex","BTCUSD",1764292404479,0.02041723,91054.0,91053.0,0.02044341]
["bitfinex","BTCUSD",1764292404683,0.02041723,91054.0,91053.0,0.2400957]
["bitfinex","BTCUSD",1764292404888,0.02041723,91054.0,91053.0,0.03684341]
["bitfinex","BTCUSD",1764292405082,0.02041723,91054.0,91053.0,0.06087341]
["bitfinex","BTCUSD",1764292405495,0.02041723,91054.0,91053.0,0.06287341]
["bitfinex","BTCUSD",1764292405693,0.02041723,91054.0,91053.0,0.06087341]
["bitfinex","BTCUSD",1764292405977,0.02041723,91054.0,91053.0,0.06287341]
["bitfinex","BTCUSD",1764292406195,0.01112182,91062.0,91053.0,0.28252328]
["bitfinex","BTCUSD",1764292406407,0.323,91060.0,91054.0,0.0954922]
["bitfinex","BTCUSD",1764292406613,0.01098164,91061.0,91054.0,0.09572766]
["bitfinex","BTCUSD",1764292406836,0.03138398,91060.0,91055.0,0.24367746]
["bitfinex","BTCUSD",1764292407055,0.01098164,91061.0,91060.0,0.02842]
["bitfinex","BTCUSD",1764292407258,0.03137488,91061.0,91060.0,0.02842]
["bitfinex","BTCUSD",1764292407466,0.03137488,91061.0,91060.0,0.05245]
["bitfinex","BTCUSD",1764292408138,0.03137488,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292408339,0.03293035,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292411174,0.06397168,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292411688,0.05330168,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292412643,0.03135297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292413299,0.05330168,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292414542,0.49599856,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292414767,0.48471985,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292415165,0.37569297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292415382,0.36502297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292416356,0.37569297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292416557,0.35435297,91061.0,91060.0,0.04056799]
["bitfinex","BTCUSD",1764292416973,0.35435297,91061.0,91060.0,0.01746799]
["bitfinex","BTCUSD",1764292417921,0.35435297,91061.0,91060.0,0.04056799]
["bitfinex","BTCUSD",1764292418323,0.35435297,91061.0,91060.0,0.01746799]
["bitfinex","BTCUSD",1764292418884,0.35435297,91061.0,91060.0,0.04056799]
["bitfinex","BTCUSD",1764292420096,0.36502297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292420562,0.35435297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292426619,0.36502297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292427769,0.35435297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292427969,0.35435297,91061.0,91060.0,0.01746799]
["bitfinex","BTCUSD",1764292428172,0.35435297,91061.0,91060.0,0.04056799]
["bitfinex","BTCUSD",1764292429704,0.35435297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292430300,0.36502297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292431939,0.37569297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292432137,0.36502297,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292434422,0.54724284,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292434620,1.61591837,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292434928,1.62691837,91061.0,91060.0,0.00139799]
["bitfinex","BTCUSD",1764292435672,1.62691837,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292435879,1.62791837,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292436022,1.62691837,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292436385,1.63993837,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292437262,1.64002381,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292437443,1.67293281,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292438238,0.81965181,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292438396,1.67293281,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292438812,0.83065181,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292439010,1.67293281,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292440732,0.95206893,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292440940,0.69995493,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292441148,1.17910093,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292441355,1.05325493,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292441534,1.30129793,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292441699,1.31145793,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292441900,0.72162493,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292442097,1.67293281,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292442297,1.75410854,91061.0,91060.0,0.00039799]
["bitfinex","BTCUSD",1764292442503,1.75410854,91061.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292442505,0.54271261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292442737,0.56357453,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764292443355,0.56357453,91028.0,91027.0,0.05173]
["bitfinex","BTCUSD",1764292443657,0.56357453,91028.0,91027.0,0.05273]
["bitfinex","BTCUSD",1764292444159,0.56357453,91028.0,91027.0,0.05173]
["bitfinex","BTCUSD",1764292444329,0.56357453,91028.0,91027.0,0.05929]
["bitfinex","BTCUSD",1764292444531,0.56357453,91028.0,91027.0,0.06329]
["bitfinex","BTCUSD",1764292445128,0.34386192,91028.0,91027.0,0.01051]
["bitfinex","BTCUSD",1764292445328,0.34386192,91028.0,91027.0,0.00409]
["bitfinex","BTCUSD",1764292445329,0.36520192,91028.0,91027.0,0.00409]
["bitfinex","BTCUSD",1764292445545,0.39821522,91028.0,91027.0,0.00509]
["bitfinex","BTCUSD",1764292445756,0.40921522,91028.0,91027.0,0.00509]
["bitfinex","BTCUSD",1764292445940,0.38754522,91028.0,91027.0,0.00509]
["bitfinex","BTCUSD",1764292446141,0.38754522,91028.0,91027.0,0.00409]
["bitfinex","BTCUSD",1764292446943,0.21975607,91010.0,91009.0,0.0355]
["bitfinex","BTCUSD",1764292447437,0.21975607,91010.0,91009.0,0.05059]
["bitfinex","BTCUSD",1764292447807,0.21977538,91002.0,91000.0,10.04857]
["bitfinex","BTCUSD",1764292447962,0.323,91001.0,91000.0,10.04857]
["bitfinex","BTCUSD",1764292448343,0.34338696,91001.0,91000.0,10.0364]
["bitfinex","BTCUSD",1764292449495,0.34338696,91001.0,91000.0,10.0374]
["bitfinex","BTCUSD",1764292449956,0.34336968,91001.0,91000.0,10.0374]
["bitfinex","BTCUSD",1764292450160,0.35494968,91001.0,91000.0,10.0374]
["bitfinex","BTCUSD",1764292450341,0.35494968,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292451152,0.34336968,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292452147,0.35494968,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292452351,0.34336968,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292452823,0.36652968,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292453201,0.38797138,91001.0,91000.0,10.0414]
["bitfinex","BTCUSD",1764292453436,0.38797138,91001.0,91000.0,10.04299034]
["bitfinex","BTCUSD",1764292453578,0.38797138,91001.0,91000.0,10.03899034]
["bitfinex","BTCUSD",1764292454577,0.3879234,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292456920,0.3763434,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292457564,0.3763434,91001.0,91000.0,10.04991034]
["bitfinex","BTCUSD",1764292457915,0.3433217,91001.0,91000.0,10.07370034]
["bitfinex","BTCUSD",1764292458364,0.3433217,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292460646,0.44769363,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292460808,0.3664817,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292462024,0.78218113,91001.0,91000.0,10.03799034]
["bitfinex","BTCUSD",1764292462247,0.61554684,91001.0,91000.0,10.03299034]
["bitfinex","BTCUSD",1764292462610,0.61554684,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292462816,1.52035083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292463018,1.52235083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292463214,1.53335083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292463632,1.52235083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292463838,1.52035083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292464068,1.64337771,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292464229,1.63237771,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292464566,0.79009671,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292464766,1.64337771,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292465131,0.80109671,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292465331,1.53435083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292465764,0.69206983,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292466077,1.53435083,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292466330,0.70223751,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292466537,1.54451851,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292466756,1.65354539,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292467289,0.81126439,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292467870,1.65354539,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292468072,1.53351851,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292468358,1.44220451,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292468648,1.28223951,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292468844,1.26759451,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292469067,1.26023751,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292469395,1.26770451,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292469567,1.32162151,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292469755,1.10497851,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292469956,0.69123751,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292470160,1.22290951,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292470381,1.13721351,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292470526,0.85004852,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292470742,0.85288084,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292471259,1.16214684,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292471432,1.46082784,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292471791,1.18920784,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292471954,1.18620784,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292472159,1.19940684,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292472676,0.61554684,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292472973,1.33685384,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292473127,1.0883692,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292473326,0.83321555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292473561,0.82475755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292473762,0.78536755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292474397,0.78300755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292474683,0.84039755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292474885,1.22424755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292475085,0.64818455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292475239,1.26642555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292475436,1.26872555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292475893,1.37551655,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292476223,1.50204555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292476500,1.49422255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292476679,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292476882,1.49422255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292477141,1.50204555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292477658,1.49422255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292478004,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292478198,1.48928655,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292478599,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292478839,1.45109355,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292479037,1.44559155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292479235,1.50204555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292479950,1.51304555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292480518,1.50204555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292480922,1.06264455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292481116,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292481326,1.07422455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292481567,1.09326755,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292481756,1.08461155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292481907,1.50204555,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292482110,1.38810255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292482356,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292482533,1.30307155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292483555,1.11878955,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292483948,1.11880355,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292484355,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292484592,1.10603155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292484886,1.07050255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292485593,1.10698655,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292485799,1.07050255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292486030,1.09708055,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292487101,1.25138055,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292487312,1.25149055,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292487551,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292487753,0.93439255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292487935,0.97790355,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292488113,0.99362155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292488546,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292488762,0.99343655,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292489002,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292489202,1.45583255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292489826,1.34333255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292490324,0.65976455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292490622,1.46683255,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292490780,1.46196155,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292490975,0.63660455,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292491176,0.62641119,91001.0,91000.0,9.89936034]
["bitfinex","BTCUSD",1764292491373,0.62641119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292492257,0.62541119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292493593,0.64857119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292493929,0.63699119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292494320,0.62541119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292499689,0.64857119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292500529,0.63699119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292501034,0.64857119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292501243,1.67262959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292501596,1.68362959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292502420,1.67262959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292502619,1.68362959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292502819,1.67262959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292502992,1.68362959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292503372,0.84134859,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292503578,1.68662959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292504056,1.67562959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292504420,0.83334859,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292504624,1.68662959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292506158,0.84434859,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292506366,1.68662959,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292508643,0.84434859,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292509021,1.24745271,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292509191,1.51586271,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292509495,1.37903171,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292509715,0.60491119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292509929,0.49091119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292510128,0.81249119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292510279,0.87349119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292510811,0.80949119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292511027,1.43958719,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292511346,1.49285219,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292512190,1.21610419,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292512400,1.18044119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292512602,1.44735119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292512915,1.47571519,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292513094,1.49285219,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292513802,1.04044119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292513998,0.98386119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292514220,1.08644519,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292514428,0.92893119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292514672,1.12287319,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292514874,1.27662619,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292515055,1.29343119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292515254,1.37617819,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292515438,0.65057119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292515638,0.65057119,91001.0,91000.0,10.00751722]
["bitfinex","BTCUSD",1764292515639,0.62741119,91001.0,91000.0,10.00751722]
["bitfinex","BTCUSD",1764292515846,0.62741119,91001.0,91000.0,9.99201722]
["bitfinex","BTCUSD",1764292516043,0.62741119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292516493,0.62541119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292517008,0.62641119,91001.0,91000.0,9.88299034]
["bitfinex","BTCUSD",1764292517691,0.62641119,91001.0,91000.0,9.92125034]
["bitfinex","BTCUSD",1764292517692,0.30341119,91001.0,91000.0,9.92125034]
["bitfinex","BTCUSD",1764292517894,0.30341119,91001.0,91000.0,10.03027722]
["bitfinex","BTCUSD",1764292518069,0.62641119,91001.0,91000.0,9.92125034]
["bitfinex","BTCUSD",1764292518456,0.62641119,91001.0,91000.0,9.89834995]
["bitfinex","BTCUSD",1764292519690,0.62641119,91001.0,91000.0,9.88284995]
["bitfinex","BTCUSD",1764292519902,0.62641119,91001.0,91000.0,9.92110995]
["bitfinex","BTCUSD",1764292520053,0.59338684,91001.0,91000.0,10.03013683]
["bitfinex","BTCUSD",1764292520255,0.3443217,91001.0,91000.0,10.24991704]
["bitfinex","BTCUSD",1764292520843,0.0213217,91001.0,91000.0,10.24991704]
["bitfinex","BTCUSD",1764292521049,0.001,91001.0,91000.0,10.03013683]
["bitfinex","BTCUSD",1764292521254,0.001,91001.0,91000.0,10.04183683]
["bitfinex","BTCUSD",1764292521458,0.33398816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764292521660,0.54277055,91004.0,91003.0,0.10902688]
["bitfinex","BTCUSD",1764292521860,0.56319968,91004.0,91003.0,0.10902688]
["bitfinex","BTCUSD",1764292522146,0.34342913,91004.0,91003.0,0.14728688]
["bitfinex","BTCUSD",1764292522318,0.323,91004.0,91003.0,0.14728688]
["bitfinex","BTCUSD",1764292523079,0.323,91004.0,91003.0,0.15128688]
["bitfinex","BTCUSD",1764292523280,0.323,91004.0,91003.0,0.37105985]
["bitfinex","BTCUSD",1764292523612,0.323,91004.0,91003.0,0.15128688]
["bitfinex","BTCUSD",1764292524130,0.323,91004.0,91003.0,0.37105985]
["bitfinex","BTCUSD",1764292524710,0.00014038,91009.0,91007.0,0.21976186]
["bitfinex","BTCUSD",1764292524923,0.00014038,91009.0,91008.0,0.04331495]
["bitfinex","BTCUSD",1764292525137,0.00014038,91009.0,91008.0,0.28583585]
["bitfinex","BTCUSD",1764292525894,0.00014038,91009.0,91008.0,0.06607495]
["bitfinex","BTCUSD",1764292526104,0.54289886,91009.0,91008.0,0.0165]
["bitfinex","BTCUSD",1764292526359,0.56329862,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764292526540,0.56329862,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1764292527448,0.32314038,91009.0,91008.0,0.04026]
["bitfinex","BTCUSD",1764292527642,0.32314038,91009.0,91008.0,0.05483848]
["bitfinex","BTCUSD",1764292528624,0.54289886,91009.0,91008.0,0.05483848]
["bitfinex","BTCUSD",1764292529495,0.32314038,91009.0,91008.0,0.27459938]
["bitfinex","BTCUSD",1764292529769,0.00014038,91009.0,91008.0,0.27459938]
["bitfinex","BTCUSD",1764292530715,0.00014038,91009.0,91008.0,0.05483848]
["bitfinex","BTCUSD",1764292532814,0.00014038,91009.0,91008.0,0.05619309]
["bitfinex","BTCUSD",1764292534864,0.00014038,91009.0,91008.0,0.07816918]
["bitfinex","BTCUSD",1764292535023,0.00014038,91009.0,91008.0,0.05619309]
["bitfinex","BTCUSD",1764292536370,0.00014038,91009.0,91008.0,0.07816918]
["bitfinex","BTCUSD",1764292537606,0.00014038,91009.0,91008.0,0.05619309]
["bitfinex","BTCUSD",1764292540794,5.00014038,91009.0,91008.0,0.05619309]
["bitfinex","BTCUSD",1764292545152,5.00014038,91009.0,91008.0,0.06747309]
["bitfinex","BTCUSD",1764292546642,5.00014038,91009.0,91008.0,0.06647309]
["bitfinex","BTCUSD",1764292546991,5.00014038,91009.0,91008.0,0.06547309]
["bitfinex","BTCUSD",1764292547196,5.00014038,91009.0,91008.0,0.06847309]
["bitfinex","BTCUSD",1764292547699,5.00014038,91009.0,91008.0,0.06747309]
["bitfinex","BTCUSD",1764292547885,5.00014038,91009.0,91008.0,0.06847309]
["bitfinex","BTCUSD",1764292548343,5.02059277,91009.0,91008.0,0.06847309]
["bitfinex","BTCUSD",1764292549288,5.00014038,91009.0,91008.0,0.14044918]
["bitfinex","BTCUSD",1764292549594,5.00014038,91009.0,91008.0,0.12543309]
["bitfinex","BTCUSD",1764292549938,5.00014038,91009.0,91008.0,0.12243309]
["bitfinex","BTCUSD",1764292550142,5.00014038,91009.0,91008.0,0.20131691]
["bitfinex","BTCUSD",1764292550376,5.00014038,91009.0,91008.0,0.20531691]
["bitfinex","BTCUSD",1764292550589,5.00014038,91009.0,91008.0,0.20231691]
["bitfinex","BTCUSD",1764292550770,5.00014038,91009.0,91008.0,0.20131691]
["bitfinex","BTCUSD",1764292551121,3.50975332,91009.0,91008.0,0.11140918]
["bitfinex","BTCUSD",1764292551253,3.50975332,91009.0,91008.0,0.10040918]
["bitfinex","BTCUSD",1764292551456,3.50975332,91009.0,91008.0,0.13943309]
["bitfinex","BTCUSD",1764292551652,3.50975332,91009.0,91008.0,0.12843309]
["bitfinex","BTCUSD",1764292552331,3.50975332,91009.0,91008.0,0.12743309]
["bitfinex","BTCUSD",1764292552507,3.50975332,91009.0,91008.0,0.14940918]
["bitfinex","BTCUSD",1764292552820,3.50975332,91009.0,91008.0,0.15140918]
["bitfinex","BTCUSD",1764292553316,3.50975332,91009.0,91008.0,0.14440918]
["bitfinex","BTCUSD",1764292553521,3.50975332,91009.0,91008.0,0.14640918]
["bitfinex","BTCUSD",1764292553818,3.50975332,91009.0,91008.0,0.15140918]
["bitfinex","BTCUSD",1764292554570,3.50975332,91009.0,91008.0,0.14444918]
["bitfinex","BTCUSD",1764292554768,3.50975332,91009.0,91008.0,0.07943309]
["bitfinex","BTCUSD",1764292559703,3.50975332,91009.0,91008.0,0.12943309]
["bitfinex","BTCUSD",1764292562121,3.50975332,91009.0,91008.0,0.16240918]
["bitfinex","BTCUSD",1764292564202,3.50975332,91009.0,91008.0,0.15140918]
["bitfinex","BTCUSD",1764292565714,3.50975332,91009.0,91008.0,0.55140918]
["bitfinex","BTCUSD",1764292565916,3.50975332,91009.0,91008.0,0.54043309]
["bitfinex","BTCUSD",1764292566845,1.6511295,91009.0,91008.0,0.9113776]
["bitfinex","BTCUSD",1764292566992,1.04247976,91009.0,91008.0,5.56267045]
["bitfinex","BTCUSD",1764292567344,0.44409596,91009.0,91008.0,6.02096145]
["bitfinex","BTCUSD",1764292567597,0.25050536,91009.0,91008.0,6.01396145]
["bitfinex","BTCUSD",1764292567735,0.00039848,91028.0,91027.0,0.12352299]
["bitfinex","BTCUSD",1764292567940,0.00039848,91028.0,91027.0,0.53231326]
["bitfinex","BTCUSD",1764292568360,0.01097839,91088.0,91027.0,0.53231326]
["bitfinex","BTCUSD",1764292568361,0.01164,91088.0,91061.0,0.28063299]
["bitfinex","BTCUSD",1764292568578,0.00439836,91084.0,91061.0,0.27659299]
["bitfinex","BTCUSD",1764292568779,0.00696,91092.0,91061.0,0.28759299]
["bitfinex","BTCUSD",1764292568966,0.00696,91092.0,91061.0,0.29199135]
["bitfinex","BTCUSD",1764292569944,0.01097767,91094.0,91061.0,0.29199135]
["bitfinex","BTCUSD",1764292569945,0.00696,91094.0,91061.0,0.35451434]
["bitfinex","BTCUSD",1764292570473,0.0004,91100.0,91061.0,0.35651434]
["bitfinex","BTCUSD",1764292570677,0.0004,91100.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764292570845,0.0004,91100.0,91079.0,0.27654958]
["bitfinex","BTCUSD",1764292570846,0.00026054,91080.0,91079.0,0.27654958]
["bitfinex","BTCUSD",1764292571047,0.00026054,91080.0,91079.0,0.28754958]
["bitfinex","BTCUSD",1764292571976,0.00026054,91080.0,91079.0,0.28854958]
["bitfinex","BTCUSD",1764292572471,0.00026054,91080.0,91079.0,0.00796]
["bitfinex","BTCUSD",1764292572930,0.00226054,91080.0,91079.0,0.00796]
["bitfinex","BTCUSD",1764292573123,0.00026054,91080.0,91079.0,0.00796]
["bitfinex","BTCUSD",1764292573286,0.00026054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292573490,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292573685,0.00126054,91080.0,91079.0,0.00796]
["bitfinex","BTCUSD",1764292573908,0.00126054,91080.0,91079.0,0.00696]
["bitfinex","BTCUSD",1764292574123,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292574707,0.00126054,91080.0,91079.0,0.05696]
["bitfinex","BTCUSD",1764292574934,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292575770,0.00026054,91080.0,91079.0,0.05696]
["bitfinex","BTCUSD",1764292575944,0.00126054,91080.0,91079.0,0.05696]
["bitfinex","BTCUSD",1764292577149,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292577891,0.00126054,91080.0,91079.0,0.06896]
["bitfinex","BTCUSD",1764292578573,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292578744,0.00126054,91080.0,91079.0,0.07991895]
["bitfinex","BTCUSD",1764292579996,0.00126054,91080.0,91079.0,0.02991895]
["bitfinex","BTCUSD",1764292582131,0.00126054,91080.0,91079.0,0.09091895]
["bitfinex","BTCUSD",1764292586638,0.00126054,91080.0,91079.0,0.49091895]
["bitfinex","BTCUSD",1764292586937,0.00126054,91080.0,91079.0,0.46896]
["bitfinex","BTCUSD",1764292588387,0.00126054,91080.0,91079.0,0.45796]
["bitfinex","BTCUSD",1764292589050,0.00126054,91080.0,91079.0,0.05796]
["bitfinex","BTCUSD",1764292589228,0.00126054,91080.0,91079.0,0.07991895]
["bitfinex","BTCUSD",1764292589446,0.00126054,91080.0,91079.0,0.02991895]
["bitfinex","BTCUSD",1764292590998,0.00126054,91080.0,91079.0,0.1051113]
["bitfinex","BTCUSD",1764292593210,0.02160144,91080.0,91079.0,0.12707025]
["bitfinex","BTCUSD",1764292593835,0.02160144,91080.0,91079.0,0.1051113]
["bitfinex","BTCUSD",1764292594935,0.02160144,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764292595103,0.43480144,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764292595513,0.44499254,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764292595716,0.44399254,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764292595916,0.01098297,91050.0,91047.0,0.02196667]
["bitfinex","BTCUSD",1764292596275,0.21966663,91048.0,91042.0,0.02196788]
["bitfinex","BTCUSD",1764292596482,0.0203409,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292596690,0.0565609,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292596852,0.3795609,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292597485,0.4335409,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292598242,0.4365409,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292598648,0.55971217,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292598847,0.45568529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292599009,0.45068529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292599211,0.45068529,91047.0,91046.0,0.00123549]
["bitfinex","BTCUSD",1764292599606,0.45068529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292600486,0.45568529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292600687,0.45068529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292601019,0.45968529,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292601364,0.4495009,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292606399,0.47147336,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292607182,0.4495009,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292609224,0.42916,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292609828,0.42016,91047.0,91046.0,0.00023549]
["bitfinex","BTCUSD",1764292610126,0.0109843,91039.0,91035.0,0.01220506]
["bitfinex","BTCUSD",1764292610327,0.33398442,91038.0,91035.0,0.01220506]
["bitfinex","BTCUSD",1764292610511,0.01098454,91037.0,91033.0,0.1041113]
["bitfinex","BTCUSD",1764292610684,0.01098466,91036.0,91033.0,0.1041113]
["bitfinex","BTCUSD",1764292610889,0.33398466,91036.0,91033.0,0.1041113]
["bitfinex","BTCUSD",1764292611088,0.33398418,91040.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764292611333,0.01098442,91038.0,91035.0,0.02196957]
["bitfinex","BTCUSD",1764292611533,0.01098466,91036.0,91033.0,0.1041113]
["bitfinex","BTCUSD",1764292611896,0.323,91036.0,91033.0,0.1041113]
["bitfinex","BTCUSD",1764292612097,0.323,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764292612411,0.323,91036.0,91033.0,0.33479623]
["bitfinex","BTCUSD",1764292612610,0.323,91036.0,91034.0,0.2196961]
["bitfinex","BTCUSD",1764292612996,0.005,91037.0,91034.0,0.2196961]
["bitfinex","BTCUSD",1764292613223,0.0109843,91039.0,91034.0,0.230681]
["bitfinex","BTCUSD",1764292613535,0.01098442,91038.0,91033.0,0.32381121]
["bitfinex","BTCUSD",1764292613735,0.01098454,91037.0,91033.0,0.32381121]
["bitfinex","BTCUSD",1764292614036,0.01598466,91036.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764292614236,0.328,91036.0,91032.0,0.32381367]
["bitfinex","BTCUSD",1764292614599,0.01098502,91033.0,91029.0,0.23069368]
["bitfinex","BTCUSD",1764292614787,0.01098478,91035.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292614986,0.323,91036.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292615260,0.005,91038.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292615421,0.01098466,91036.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292615625,0.2306823,91035.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292615838,0.323,91034.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292616035,0.21970054,91033.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292616247,0.323,91034.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292616658,0.004,91033.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292616830,0.33398478,91035.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292617164,0.004,91033.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292618860,0.22370054,91033.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292619259,0.004,91033.0,91032.0,0.1041113]
["bitfinex","BTCUSD",1764292620566,0.004,91033.0,91032.0,0.18708159]
["bitfinex","BTCUSD",1764292621351,0.004,91033.0,91032.0,0.17608159]
["bitfinex","BTCUSD",1764292621585,0.004,91033.0,91032.0,0.17649377]
["bitfinex","BTCUSD",1764292621798,0.004,91033.0,91032.0,0.10552348]
["bitfinex","BTCUSD",1764292621989,0.004,91033.0,91032.0,0.32522644]
["bitfinex","BTCUSD",1764292622450,0.323,91041.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764292622451,0.01098418,91040.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764292622658,0.01098418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764292622989,0.0109843,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764292623169,0.33398394,91042.0,91036.0,0.2196909]
["bitfinex","BTCUSD",1764292623339,0.01098418,91040.0,91037.0,0.21968879]
["bitfinex","BTCUSD",1764292623543,0.01098406,91041.0,91037.0,0.21968879]
["bitfinex","BTCUSD",1764292623807,0.01098406,91041.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292624105,0.02039537,91040.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292624308,0.02039537,91039.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292624466,0.21967236,91045.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292624467,0.02039537,91038.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292625049,0.02039537,91038.0,91037.0,0.23167333]
["bitfinex","BTCUSD",1764292625598,0.02039537,91038.0,91037.0,0.23067333]
["bitfinex","BTCUSD",1764292626001,0.02039537,91038.0,91037.0,0.23167333]
["bitfinex","BTCUSD",1764292626559,0.02339537,91038.0,91037.0,0.23167333]
["bitfinex","BTCUSD",1764292626977,0.02339537,91038.0,91037.0,0.28167333]
["bitfinex","BTCUSD",1764292627615,0.02339537,91038.0,91037.0,0.29267333]
["bitfinex","BTCUSD",1764292627912,0.003,91038.0,91037.0,0.29267333]
["bitfinex","BTCUSD",1764292628030,0.003,91038.0,91037.0,0.28167333]
["bitfinex","BTCUSD",1764292628248,0.003,91038.0,91037.0,0.29193829]
["bitfinex","BTCUSD",1764292628447,0.003,91038.0,91037.0,0.23093829]
["bitfinex","BTCUSD",1764292628653,0.01098213,91057.0,91053.0,0.21965174]
["bitfinex","BTCUSD",1764292628874,0.02042883,91056.0,91055.0,0.1041113]
["bitfinex","BTCUSD",1764292630056,0.02542883,91056.0,91055.0,0.37375876]
["bitfinex","BTCUSD",1764292630594,0.005,91056.0,91055.0,0.37375876]
["bitfinex","BTCUSD",1764292631584,0.323,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764292631782,0.323,91074.0,91073.0,0.05]
["bitfinex","BTCUSD",1764292631983,0.34341144,91074.0,91073.0,0.05]
["bitfinex","BTCUSD",1764292632588,0.34341144,91074.0,91070.0,0.33470081]
["bitfinex","BTCUSD",1764292632589,0.0109802,91073.0,91070.0,0.1041113]
["bitfinex","BTCUSD",1764292632787,0.02041144,91072.0,91070.0,0.1041113]
["bitfinex","BTCUSD",1764292632960,0.02041144,91071.0,91070.0,0.1041113]
["bitfinex","BTCUSD",1764292634251,0.02041144,91071.0,91070.0,0.10450978]
["bitfinex","BTCUSD",1764292635347,0.0109802,91073.0,91070.0,0.10450978]
["bitfinex","BTCUSD",1764292635509,0.0109802,91073.0,91072.0,0.05]
["bitfinex","BTCUSD",1764292635716,0.004,91071.0,91070.0,0.10450978]
["bitfinex","BTCUSD",1764292636098,0.004,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292636099,0.22360887,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292636296,0.65251938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292639061,0.64851938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292639215,0.65451938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292640816,0.65551938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292641477,0.64951938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292641818,0.65751938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292642481,0.64851938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292642851,0.64951938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292643018,0.65651938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292644146,0.65551938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292644349,0.65651938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292644545,0.64951938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292644706,0.65551938,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292644909,0.76454626,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292645622,0.76354626,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292645958,0.76454626,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292646461,1.60682726,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292647221,1.61378726,91071.0,91070.0,0.00039848]
["bitfinex","BTCUSD",1764292647422,0.21968606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292647660,0.60253606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292647840,0.65055606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292648445,0.67094859,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292648906,1.62225647,91039.0,91038.0,0.00123551]
["bitfinex","BTCUSD",1764292649205,1.55724071,91039.0,91038.0,0.00123551]
["bitfinex","BTCUSD",1764292649356,1.55724071,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292649721,1.54624071,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292650176,1.54622701,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292650423,0.70394601,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292650602,1.10330801,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292650809,0.83816701,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292651012,0.70394601,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292651373,0.67093489,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292652454,0.65055606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292653745,0.60253606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292655315,0.65245606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292655713,0.60253606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292656342,0.65245606,91039.0,91038.0,0.00023551]
["bitfinex","BTCUSD",1764292656740,0.01098551,91029.0,91025.0,0.0062215]
["bitfinex","BTCUSD",1764292657257,0.01098551,91029.0,91022.0,0.23071211]
["bitfinex","BTCUSD",1764292657258,0.01098551,91029.0,91028.0,0.00029445]
["bitfinex","BTCUSD",1764292658727,0.01098551,91029.0,91028.0,0.00529445]
["bitfinex","BTCUSD",1764292658925,0.01098514,91032.0,91028.0,0.00629445]
["bitfinex","BTCUSD",1764292659142,0.01098514,91032.0,91031.0,0.1041113]
["bitfinex","BTCUSD",1764292660154,0.21970296,91032.0,91031.0,0.1041113]
["bitfinex","BTCUSD",1764292660354,0.21970296,91032.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292661332,0.3339849,91034.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292661579,0.323,91034.0,91031.0,0.12009656]
["bitfinex","BTCUSD",1764292661929,0.323,91034.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292661930,0.3339849,91034.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292662162,0.3339849,91034.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292662376,0.0109849,91034.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292662579,0.3571249,91034.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292662784,0.3571249,91034.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292662943,0.3571249,91034.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292663143,0.21970234,91033.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292663334,0.21970234,91033.0,91031.0,0.1051113]
["bitfinex","BTCUSD",1764292663679,0.03136,91032.0,91031.0,0.1091113]
["bitfinex","BTCUSD",1764292664351,0.03136,91032.0,91031.0,0.1051113]
["bitfinex","BTCUSD",1764292664554,0.03136,91032.0,91031.0,0.1081113]
["bitfinex","BTCUSD",1764292665107,0.03136,91032.0,91031.0,0.1051113]
["bitfinex","BTCUSD",1764292665307,0.03136,91032.0,91031.0,0.1041113]
["bitfinex","BTCUSD",1764292665716,0.03136,91032.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292665922,0.08128,91032.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292666120,0.03136,91032.0,91031.0,0.1101113]
["bitfinex","BTCUSD",1764292667407,0.03136,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292667589,0.52066561,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292667776,0.57406168,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292668799,0.4650348,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292673132,0.4760348,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292673342,0.4650348,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292674509,0.4760348,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292675145,0.4650348,91032.0,91031.0,0.006]
["bitfinex","BTCUSD",1764292676255,0.4650348,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764292676471,0.57406168,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764292676724,0.54270537,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292676844,0.64436977,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292677451,0.67738147,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292678171,0.67838147,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292678535,0.78740835,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292678673,1.52066247,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292678879,0.67838147,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292679212,1.52066247,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292679455,1.58318546,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292679592,1.69221234,91031.0,91030.0,0.00023555]
["bitfinex","BTCUSD",1764292679792,0.5427778,91001.0,91000.0,9.88125961]
["bitfinex","BTCUSD",1764292679998,0.61767558,91001.0,91000.0,9.88125961]
["bitfinex","BTCUSD",1764292680196,0.66759558,91001.0,91000.0,9.88125961]
["bitfinex","BTCUSD",1764292680383,0.7006164,91001.0,91000.0,9.88125961]
["bitfinex","BTCUSD",1764292680612,0.71166446,91001.0,91000.0,9.77855961]
["bitfinex","BTCUSD",1764292680814,1.67497234,91001.0,91000.0,9.73320961]
["bitfinex","BTCUSD",1764292681023,1.74808926,91001.0,91000.0,8.96928322]
["bitfinex","BTCUSD",1764292681239,1.74708926,91001.0,91000.0,8.8434676]
["bitfinex","BTCUSD",1764292681442,1.83168447,91001.0,91000.0,7.11066139]
["bitfinex","BTCUSD",1764292681642,0.99514805,91001.0,91000.0,6.88333023]
["bitfinex","BTCUSD",1764292681845,1.83742905,91001.0,91000.0,6.80369245]
["bitfinex","BTCUSD",1764292682118,1.83742905,91001.0,91000.0,6.63616828]
["bitfinex","BTCUSD",1764292682478,1.83742905,91001.0,91000.0,6.40850472]
["bitfinex","BTCUSD",1764292682679,1.74183384,91001.0,91000.0,6.40850472]
["bitfinex","BTCUSD",1764292682853,1.74879384,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292683028,1.76079384,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292683232,1.76179384,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292683632,1.81179384,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292684315,0.96951284,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292684526,1.81179384,91001.0,91000.0,6.40450472]
["bitfinex","BTCUSD",1764292685503,1.81179384,91001.0,91000.0,6.40538836]
["bitfinex","BTCUSD",1764292686830,1.81179384,91001.0,91000.0,5.1782029]
["bitfinex","BTCUSD",1764292687054,1.78120036,91001.0,91000.0,5.1782029]
["bitfinex","BTCUSD",1764292687189,1.81161251,91001.0,91000.0,5.1782029]
["bitfinex","BTCUSD",1764292687586,1.93628084,91001.0,91000.0,3.05383504]
["bitfinex","BTCUSD",1764292687782,1.93628084,91001.0,91000.0,0.98044985]
["bitfinex","BTCUSD",1764292687783,1.08721922,91001.0,91000.0,0.98044985]
["bitfinex","BTCUSD",1764292688054,6.09148375,91001.0,91000.0,0.76108243]
["bitfinex","BTCUSD",1764292688232,6.09148375,91001.0,91000.0,0.18178487]
["bitfinex","BTCUSD",1764292688435,0.63128669,90982.0,90981.0,0.00182516]
["bitfinex","BTCUSD",1764292688635,5.54285028,90971.0,90960.0,0.0002]
["bitfinex","BTCUSD",1764292688812,5.62707243,90971.0,90960.0,0.0002]
["bitfinex","BTCUSD",1764292689013,1.03374205,90971.0,90960.0,0.0002]
["bitfinex","BTCUSD",1764292689330,0.04303,90941.0,90921.0,0.02315]
["bitfinex","BTCUSD",1764292689542,0.02027477,90940.0,90925.0,0.23095957]
["bitfinex","BTCUSD",1764292689718,0.323,90934.0,90922.0,0.04388]
["bitfinex","BTCUSD",1764292689927,0.02022082,90933.0,90925.0,0.1041113]
["bitfinex","BTCUSD",1764292690136,0.02022082,90932.0,90925.0,0.1041113]
["bitfinex","BTCUSD",1764292690339,0.00039799,90940.0,90925.0,0.1041113]
["bitfinex","BTCUSD",1764292690340,0.00039799,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764292690569,0.00039799,90940.0,90939.0,0.1329113]
["bitfinex","BTCUSD",1764292690741,0.00039799,90940.0,90939.0,0.15490406]
["bitfinex","BTCUSD",1764292691044,0.00039799,90940.0,90939.0,0.24878406]
["bitfinex","BTCUSD",1764292691239,0.00039799,90940.0,90939.0,0.2267913]
["bitfinex","BTCUSD",1764292691439,0.00039799,90940.0,90939.0,0.24878406]
["bitfinex","BTCUSD",1764292691622,0.00039799,90940.0,90939.0,0.32480821]
["bitfinex","BTCUSD",1764292691828,0.00039799,90940.0,90939.0,0.30381545]
["bitfinex","BTCUSD",1764292692633,0.00139799,90940.0,90939.0,0.31181545]
["bitfinex","BTCUSD",1764292694588,0.00139799,90940.0,90939.0,0.26181545]
["bitfinex","BTCUSD",1764292696989,0.02163039,90940.0,90939.0,0.26181545]
["bitfinex","BTCUSD",1764292698780,0.02163039,90940.0,90939.0,0.31181545]
["bitfinex","BTCUSD",1764292699029,0.02163039,90940.0,90939.0,0.32461368]
["bitfinex","BTCUSD",1764292699390,0.00139799,90940.0,90939.0,0.32461368]
["bitfinex","BTCUSD",1764292699962,0.00139799,90940.0,90939.0,0.31361368]
["bitfinex","BTCUSD",1764292700859,0.00139799,90940.0,90939.0,0.27460716]
["bitfinex","BTCUSD",1764292701068,0.00139799,90940.0,90939.0,0.01079823]
["bitfinex","BTCUSD",1764292701211,0.00139799,90940.0,90939.0,0.27622953]
["bitfinex","BTCUSD",1764292702271,0.02166472,90940.0,90939.0,0.27622953]
["bitfinex","BTCUSD",1764292705750,0.02166472,90940.0,90939.0,0.18127953]
["bitfinex","BTCUSD",1764292705955,0.02166472,90940.0,90939.0,0.11490953]
["bitfinex","BTCUSD",1764292706269,0.02166472,90940.0,90939.0,0.18127953]
["bitfinex","BTCUSD",1764292706270,0.0217028,90940.0,90939.0,0.18127953]
["bitfinex","BTCUSD",1764292706472,0.0217028,90940.0,90939.0,0.23760972]
["bitfinex","BTCUSD",1764292707260,0.0217028,90940.0,90939.0,0.33255972]
["bitfinex","BTCUSD",1764292707463,0.0217028,90940.0,90939.0,0.40051972]
["bitfinex","BTCUSD",1764292707723,0.00139799,90940.0,90939.0,0.46304271]
["bitfinex","BTCUSD",1764292707860,0.01099166,90978.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764292708073,0.2308146,90983.0,90974.0,0.04427]
["bitfinex","BTCUSD",1764292708074,0.02034474,90977.0,90974.0,0.04427]
["bitfinex","BTCUSD",1764292708294,0.02034474,90976.0,90974.0,0.04427]
["bitfinex","BTCUSD",1764292708498,0.02034474,90975.0,90974.0,0.04427]
["bitfinex","BTCUSD",1764292708771,0.02034474,90975.0,90974.0,0.02895713]
["bitfinex","BTCUSD",1764292709285,0.02034474,90975.0,90974.0,0.03395713]
["bitfinex","BTCUSD",1764292709539,0.02034474,90975.0,90974.0,0.02895713]
["bitfinex","BTCUSD",1764292709699,0.02034474,90975.0,90974.0,0.02995713]
["bitfinex","BTCUSD",1764292709898,0.02134474,90975.0,90974.0,0.006]
["bitfinex","BTCUSD",1764292710131,0.02185474,90975.0,90974.0,0.006]
["bitfinex","BTCUSD",1764292710433,0.09977481,90975.0,90974.0,0.006]
["bitfinex","BTCUSD",1764292710592,0.43296963,90975.0,90974.0,0.006]
["bitfinex","BTCUSD",1764292710794,0.40548958,90975.0,90974.0,0.006]
["bitfinex","BTCUSD",1764292711626,0.01099299,90967.0,90964.0,0.00011904]
["bitfinex","BTCUSD",1764292711827,0.323,90965.0,90964.0,0.00011904]
["bitfinex","BTCUSD",1764292712026,0.34334474,90965.0,90964.0,0.00011904]
["bitfinex","BTCUSD",1764292712554,0.34334474,90965.0,90964.0,0.00899694]
["bitfinex","BTCUSD",1764292712966,0.02034474,90965.0,90964.0,0.17031694]
["bitfinex","BTCUSD",1764292713106,0.02034474,90965.0,90964.0,0.17131694]
["bitfinex","BTCUSD",1764292714578,0.02034474,90965.0,90964.0,0.07636694]
["bitfinex","BTCUSD",1764292714757,0.56320952,90965.0,90964.0,0.00211904]
["bitfinex","BTCUSD",1764292714958,0.56320952,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292715538,0.34334474,90965.0,90964.0,0.06923]
["bitfinex","BTCUSD",1764292716166,0.34334474,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292716804,0.34334474,90965.0,90964.0,0.06923]
["bitfinex","BTCUSD",1764292717852,0.34334474,90965.0,90964.0,0.21130737]
["bitfinex","BTCUSD",1764292718045,0.34334474,90965.0,90964.0,0.05343737]
["bitfinex","BTCUSD",1764292718246,0.34334474,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292718457,0.34334474,90965.0,90964.0,0.16105]
["bitfinex","BTCUSD",1764292719076,0.34339993,90965.0,90964.0,0.16105]
["bitfinex","BTCUSD",1764292723152,0.34339993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292723718,0.34388993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292723935,0.34339993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292725229,0.34388993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292725404,0.61276471,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292725605,0.56375471,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292726021,0.34339993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292729724,0.56326471,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292730389,0.34339993,90965.0,90964.0,0.06923]
["bitfinex","BTCUSD",1764292730913,0.34339993,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292731464,0.61276471,90965.0,90964.0,0.00318]
["bitfinex","BTCUSD",1764292733237,0.61276471,90965.0,90964.0,0.00218]
["bitfinex","BTCUSD",1764292733572,0.61276471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292733874,0.56606471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292734074,0.56406471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292734280,0.61476471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292735068,0.61276471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292736294,0.61476471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292736479,0.61276471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292737174,0.61476471,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292737817,2.40961271,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292737955,4.63636971,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292738170,3.46831671,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292738552,3.46552871,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292738751,4.91134671,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292739060,0.63596576,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292739399,5.6882877,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292740096,5.72197581,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292740452,5.77197581,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292740646,0.77197581,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292740996,5.76997581,90965.0,90964.0,0.00118]
["bitfinex","BTCUSD",1764292741206,0.01099795,90926.0,90909.0,0.04856]
["bitfinex","BTCUSD",1764292741407,0.01099795,90926.0,90910.0,0.02696657]
["bitfinex","BTCUSD",1764292741408,0.0109988,90919.0,90910.0,0.02696657]
["bitfinex","BTCUSD",1764292741626,0.33399916,90916.0,90909.0,0.04856]
["bitfinex","BTCUSD",1764292741824,0.323,90916.0,90909.0,0.05956001]
["bitfinex","BTCUSD",1764292742103,0.323,90916.0,90909.0,0.04856]
["bitfinex","BTCUSD",1764292742306,0.323,90916.0,90915.0,0.09722]
["bitfinex","BTCUSD",1764292742492,0.00696,90921.0,90915.0,0.20003928]
["bitfinex","BTCUSD",1764292742692,0.00696,90921.0,90920.0,0.06605]
["bitfinex","BTCUSD",1764292743298,0.00696,90921.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764292743299,0.23098172,90917.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764292743517,0.23098172,90917.0,90901.0,0.22001943]
["bitfinex","BTCUSD",1764292743518,0.0059988,90919.0,90915.0,0.005]
["bitfinex","BTCUSD",1764292743713,0.54298322,90917.0,90915.0,0.005]
["bitfinex","BTCUSD",1764292744042,0.54298322,90917.0,90915.0,0.001]
["bitfinex","BTCUSD",1764292744043,0.323,90917.0,90915.0,0.001]
["bitfinex","BTCUSD",1764292744969,0.00696,90921.0,90915.0,0.001]
["bitfinex","BTCUSD",1764292744970,0.00696,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764292745262,0.00696,90921.0,90910.0,0.10129989]
["bitfinex","BTCUSD",1764292745470,0.00696,90921.0,90920.0,0.001]
["bitfinex","BTCUSD",1764292745760,0.00696,90921.0,90920.0,0.06151]
["bitfinex","BTCUSD",1764292745912,0.00696,90921.0,90920.0,0.15081]
["bitfinex","BTCUSD",1764292746121,0.323,90923.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764292746367,0.00011928,90926.0,90925.0,0.2199615]
["bitfinex","BTCUSD",1764292746514,0.00011928,90926.0,90925.0,0.34184498]
["bitfinex","BTCUSD",1764292746718,0.00011928,90926.0,90925.0,0.43214498]
["bitfinex","BTCUSD",1764292747192,0.00011928,90926.0,90925.0,0.48214498]
["bitfinex","BTCUSD",1764292747394,0.00011928,90926.0,90925.0,0.43214498]
["bitfinex","BTCUSD",1764292747571,0.00011928,90926.0,90925.0,0.43414498]
["bitfinex","BTCUSD",1764292749387,0.00011928,90926.0,90925.0,0.43314498]
["bitfinex","BTCUSD",1764292749546,0.00011928,90926.0,90925.0,0.43614498]
["bitfinex","BTCUSD",1764292750283,0.00011928,90926.0,90925.0,0.21618348]
["bitfinex","BTCUSD",1764292750487,0.00011928,90926.0,90925.0,0.21613226]
["bitfinex","BTCUSD",1764292751497,0.00011928,90926.0,90925.0,0.06532226]
["bitfinex","BTCUSD",1764292751660,0.00011928,90926.0,90925.0,0.004]
["bitfinex","BTCUSD",1764292751845,0.00011928,90926.0,90925.0,0.00515009]
["bitfinex","BTCUSD",1764292752257,0.32360928,90926.0,90925.0,0.00115009]
["bitfinex","BTCUSD",1764292752661,0.37261928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292753071,0.32360928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292753279,0.32311928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292753505,0.32311928,90926.0,90925.0,0.00115009]
["bitfinex","BTCUSD",1764292753711,0.32409928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292753935,0.37262928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292754234,0.32409928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292754574,0.32311928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292754778,0.32457928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292755188,0.37263928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292755388,0.32457928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292756084,0.37263928,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292756724,0.00707928,90926.0,90925.0,0.16074009]
["bitfinex","BTCUSD",1764292756925,0.02740547,90926.0,90925.0,0.16074009]
["bitfinex","BTCUSD",1764292757549,0.02740547,90926.0,90925.0,0.10654104]
["bitfinex","BTCUSD",1764292757726,0.57036455,90926.0,90925.0,0.06297009]
["bitfinex","BTCUSD",1764292757921,0.57036455,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292758620,0.35040547,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292760263,0.35089547,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292760447,0.39990547,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292762973,0.61986455,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292763148,0.57085455,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292764324,0.61986455,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292766363,0.35089547,90926.0,90925.0,0.00215009]
["bitfinex","BTCUSD",1764292766566,0.35089547,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292767119,0.39990547,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292767928,1.22408647,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292768130,0.77718447,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292768331,0.68860747,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292768547,1.57460347,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292768788,0.94676547,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292768927,0.34393547,90926.0,90925.0,0.00201707]
["bitfinex","BTCUSD",1764292769133,0.02044547,90926.0,90925.0,0.06183707]
["bitfinex","BTCUSD",1764292769457,0.34544547,90926.0,90925.0,0.06183707]
["bitfinex","BTCUSD",1764292770444,0.34544547,90926.0,90925.0,0.15960707]
["bitfinex","BTCUSD",1764292770780,0.34544547,90926.0,90925.0,0.06183707]
["bitfinex","BTCUSD",1764292771256,0.34344547,90926.0,90925.0,0.00101707]
["bitfinex","BTCUSD",1764292771420,0.02193547,90926.0,90925.0,0.00101707]
["bitfinex","BTCUSD",1764292771633,0.02144547,90926.0,90925.0,0.00101707]
["bitfinex","BTCUSD",1764292772387,0.02144547,90926.0,90925.0,0.16596539]
["bitfinex","BTCUSD",1764292773419,0.02144547,90926.0,90925.0,0.16696539]
["bitfinex","BTCUSD",1764292774212,0.00011928,90926.0,90925.0,0.16696539]
["bitfinex","BTCUSD",1764292774384,0.00011928,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292774586,0.00011928,90926.0,90925.0,0.19196154]
["bitfinex","BTCUSD",1764292775033,0.00011928,90926.0,90925.0,0.19096154]
["bitfinex","BTCUSD",1764292775213,0.00011928,90926.0,90925.0,0.18796154]
["bitfinex","BTCUSD",1764292775424,0.00011928,90926.0,90925.0,0.19396154]
["bitfinex","BTCUSD",1764292776241,0.00011928,90926.0,90925.0,0.17196539]
["bitfinex","BTCUSD",1764292776406,0.02051224,90926.0,90925.0,0.17196539]
["bitfinex","BTCUSD",1764292777325,0.02051224,90926.0,90925.0,0.16696539]
["bitfinex","BTCUSD",1764292777647,0.02051224,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292778000,0.02051224,90926.0,90925.0,0.16896539]
["bitfinex","BTCUSD",1764292778406,0.02051224,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292778642,0.00011928,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292778866,0.00011928,90926.0,90925.0,0.24196154]
["bitfinex","BTCUSD",1764292779043,0.00011928,90926.0,90925.0,0.21996539]
["bitfinex","BTCUSD",1764292779459,0.00011928,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292779625,0.00011928,90926.0,90925.0,0.24196154]
["bitfinex","BTCUSD",1764292779966,0.00011928,90926.0,90925.0,0.21996539]
["bitfinex","BTCUSD",1764292782266,0.00011928,90926.0,90925.0,0.16996539]
["bitfinex","BTCUSD",1764292782451,0.00011928,90926.0,90925.0,0.24196154]
["bitfinex","BTCUSD",1764292782646,0.00011928,90926.0,90925.0,0.21996539]
["bitfinex","BTCUSD",1764292785149,0.00011928,90926.0,90925.0,0.22692539]
["bitfinex","BTCUSD",1764292785354,0.00011928,90926.0,90925.0,0.23792539]
["bitfinex","BTCUSD",1764292786145,0.00011928,90926.0,90925.0,0.22592539]
["bitfinex","BTCUSD",1764292786590,0.00011928,90926.0,90925.0,0.22692539]
["bitfinex","BTCUSD",1764292786795,0.00011928,90926.0,90925.0,0.22392539]
["bitfinex","BTCUSD",1764292787020,0.00011928,90926.0,90925.0,0.22992539]
["bitfinex","BTCUSD",1764292788518,0.00011928,90926.0,90925.0,0.26296018]
["bitfinex","BTCUSD",1764292789370,0.00011928,90926.0,90925.0,0.66296018]
["bitfinex","BTCUSD",1764292790766,0.00011928,90926.0,90925.0,0.65600018]
["bitfinex","BTCUSD",1764292790974,0.00011928,90926.0,90925.0,0.66296018]
["bitfinex","BTCUSD",1764292791912,0.00011928,90926.0,90925.0,0.61296018]
["bitfinex","BTCUSD",1764292793264,0.00011928,90926.0,90925.0,0.60696018]
["bitfinex","BTCUSD",1764292793463,0.00011928,90926.0,90925.0,0.65696018]
["bitfinex","BTCUSD",1764292793658,0.00011928,90926.0,90925.0,0.66096018]
["bitfinex","BTCUSD",1764292793878,0.00011928,90926.0,90925.0,0.66196018]
["bitfinex","BTCUSD",1764292794073,0.00011928,90926.0,90925.0,0.61196018]
["bitfinex","BTCUSD",1764292794480,0.00011928,90926.0,90925.0,0.20500018]
["bitfinex","BTCUSD",1764292794672,0.00011928,90926.0,90925.0,0.22699633]
["bitfinex","BTCUSD",1764292795390,0.00011928,90926.0,90925.0,0.22599633]
["bitfinex","BTCUSD",1764292796250,0.00011928,90926.0,90925.0,0.22099633]
["bitfinex","BTCUSD",1764292796586,0.00011928,90926.0,90925.0,0.22399633]
["bitfinex","BTCUSD",1764292796772,0.00011928,90926.0,90925.0,0.22499633]
["bitfinex","BTCUSD",1764292802048,0.00011928,90926.0,90925.0,0.62499633]
["bitfinex","BTCUSD",1764292802251,0.00011928,90926.0,90925.0,0.60300018]
["bitfinex","BTCUSD",1764292807602,0.00011928,90926.0,90925.0,0.65300018]
["bitfinex","BTCUSD",1764292808004,0.00011928,90926.0,90925.0,0.60300018]
["bitfinex","BTCUSD",1764292808376,0.00011928,90926.0,90925.0,0.68174505]
["bitfinex","BTCUSD",1764292810332,0.00011928,90926.0,90925.0,0.28174505]
["bitfinex","BTCUSD",1764292810934,0.00011928,90926.0,90925.0,0.33174505]
["bitfinex","BTCUSD",1764292811656,0.00011928,90926.0,90925.0,0.26552317]
["bitfinex","BTCUSD",1764292811851,0.01099323,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764292812009,0.01099323,90965.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764292812010,0.02040275,90964.0,90963.0,0.04856]
["bitfinex","BTCUSD",1764292812411,0.02040275,90964.0,90963.0,0.20621]
["bitfinex","BTCUSD",1764292813289,0.02140275,90964.0,90963.0,0.20621]
["bitfinex","BTCUSD",1764292815553,0.02140275,90964.0,90963.0,0.3103213]
["bitfinex","BTCUSD",1764292815871,0.02140275,90964.0,90963.0,0.11214]
["bitfinex","BTCUSD",1764292816015,0.02140275,90964.0,90963.0,0.29020261]
["bitfinex","BTCUSD",1764292816213,0.001,90964.0,90963.0,0.15765]
["bitfinex","BTCUSD",1764292816858,0.001,90964.0,90963.0,0.2617613]
["bitfinex","BTCUSD",1764292821819,0.001,90964.0,90963.0,0.34478223]
["bitfinex","BTCUSD",1764292822160,0.001,90964.0,90963.0,0.3117613]
["bitfinex","BTCUSD",1764292822329,0.001,90964.0,90963.0,0.2617613]
["bitfinex","BTCUSD",1764292822630,0.00011957,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764292822831,0.00011957,90965.0,90964.0,0.0271]
["bitfinex","BTCUSD",1764292823330,0.00011957,90965.0,90964.0,0.2469672]
["bitfinex","BTCUSD",1764292823534,0.00011957,90965.0,90964.0,0.0271]
["bitfinex","BTCUSD",1764292823699,0.00011957,90965.0,90964.0,0.2469672]
["bitfinex","BTCUSD",1764292823888,0.00011957,90965.0,90964.0,0.33430584]
["bitfinex","BTCUSD",1764292824477,0.00011957,90965.0,90964.0,0.11443864]
["bitfinex","BTCUSD",1764292824837,0.00011957,90965.0,90964.0,0.33430584]
["bitfinex","BTCUSD",1764292825038,0.00111957,90965.0,90964.0,0.11443864]
["bitfinex","BTCUSD",1764292825441,0.323,90958.0,90957.0,0.04958]
["bitfinex","BTCUSD",1764292825643,0.323,90958.0,90951.0,0.00025025]
["bitfinex","BTCUSD",1764292825644,0.5428962,90952.0,90951.0,0.00025025]
["bitfinex","BTCUSD",1764292825809,0.323,90952.0,90951.0,0.00025025]
["bitfinex","BTCUSD",1764292826017,0.5428962,90952.0,90951.0,0.03435284]
["bitfinex","BTCUSD",1764292826256,0.323,90952.0,90951.0,0.03435284]
["bitfinex","BTCUSD",1764292826572,0.323,90952.0,90946.0,0.04463825]
["bitfinex","BTCUSD",1764292826573,0.33399493,90951.0,90946.0,0.04463825]
["bitfinex","BTCUSD",1764292826800,0.23089659,90950.0,90946.0,0.04463825]
["bitfinex","BTCUSD",1764292827003,0.323,90949.0,90946.0,0.13620825]
["bitfinex","BTCUSD",1764292827137,0.21990829,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764292827336,0.21990829,90947.0,90936.0,0.14086]
["bitfinex","BTCUSD",1764292827337,0.01099601,90942.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292827539,0.01099638,90939.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292827739,0.01099601,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764292827940,0.01099601,90942.0,90938.0,0.07640899]
["bitfinex","BTCUSD",1764292828424,0.01099614,90941.0,90938.0,0.07640899]
["bitfinex","BTCUSD",1764292828630,0.23092123,90941.0,90938.0,0.07640899]
["bitfinex","BTCUSD",1764292828863,0.21992764,90939.0,90938.0,0.07640899]
["bitfinex","BTCUSD",1764292829060,0.21993248,90937.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292829575,0.01099638,90939.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292829755,0.21993006,90938.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292829958,0.01199638,90939.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292830498,0.001,90939.0,90936.0,0.06028674]
["bitfinex","BTCUSD",1764292830680,0.01199638,90939.0,90936.0,0.11286313]
["bitfinex","BTCUSD",1764292831234,0.2309263,90939.0,90936.0,0.11286313]
["bitfinex","BTCUSD",1764292831433,0.001,90937.0,90936.0,0.11286313]
["bitfinex","BTCUSD",1764292831681,0.21993248,90937.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292832112,0.54293248,90937.0,90936.0,0.04929]
["bitfinex","BTCUSD",1764292832539,0.323,90937.0,90936.0,0.04973232]
["bitfinex","BTCUSD",1764292832709,0.324,90937.0,90936.0,0.04973232]
["bitfinex","BTCUSD",1764292833445,0.324,90937.0,90936.0,0.11095232]
["bitfinex","BTCUSD",1764292833596,0.324,90937.0,90936.0,0.20252232]
["bitfinex","BTCUSD",1764292835326,0.324,90937.0,90936.0,0.30136792]
["bitfinex","BTCUSD",1764292836363,0.324,90937.0,90936.0,0.20252232]
["bitfinex","BTCUSD",1764292840452,0.324,90937.0,90936.0,0.11095232]
["bitfinex","BTCUSD",1764292842086,0.324,90937.0,90936.0,0.21093232]
["bitfinex","BTCUSD",1764292848028,0.001,90937.0,90936.0,0.2329258]
["bitfinex","BTCUSD",1764292848209,0.001,90937.0,90936.0,0.2829258]
["bitfinex","BTCUSD",1764292848410,0.001,90937.0,90936.0,0.36781826]
["bitfinex","BTCUSD",1764292848944,0.32996,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764292849147,0.00707955,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764292849325,0.00707955,90957.0,90954.0,0.03563456]
["bitfinex","BTCUSD",1764292849845,0.00707955,90957.0,90955.0,0.09998]
["bitfinex","BTCUSD",1764292850000,0.00707955,90957.0,90956.0,0.06057]
["bitfinex","BTCUSD",1764292850526,0.00707955,90957.0,90956.0,0.16055]
["bitfinex","BTCUSD",1764292850732,0.00311955,90957.0,90956.0,0.16055]
["bitfinex","BTCUSD",1764292850929,0.00011955,90957.0,90956.0,0.16055]
["bitfinex","BTCUSD",1764292851140,0.00011955,90957.0,90956.0,0.3562182]
["bitfinex","BTCUSD",1764292851344,0.00311955,90957.0,90956.0,0.3562182]
["bitfinex","BTCUSD",1764292851551,0.00011955,90957.0,90956.0,0.3562182]
["bitfinex","BTCUSD",1764292851957,0.00111955,90957.0,90956.0,0.3562182]
["bitfinex","BTCUSD",1764292855285,0.00111955,90957.0,90956.0,0.4062182]
["bitfinex","BTCUSD",1764292855487,0.00111955,90957.0,90956.0,0.3562182]
["bitfinex","BTCUSD",1764292855800,0.00111955,90957.0,90956.0,0.4062182]
["bitfinex","BTCUSD",1764292856684,0.00011955,90957.0,90956.0,0.4062182]
["bitfinex","BTCUSD",1764292856856,0.00011955,90957.0,90956.0,0.4072182]
["bitfinex","BTCUSD",1764292857070,0.00011955,90957.0,90956.0,0.4062182]
["bitfinex","BTCUSD",1764292857275,0.00011955,90957.0,90956.0,0.3572182]
["bitfinex","BTCUSD",1764292857419,0.00011955,90957.0,90956.0,0.3582182]
["bitfinex","BTCUSD",1764292859088,0.00011955,90957.0,90956.0,0.36921059]
["bitfinex","BTCUSD",1764292861301,0.00011955,90957.0,90956.0,0.41921059]
["bitfinex","BTCUSD",1764292863967,0.00011955,90957.0,90956.0,0.48173358]
["bitfinex","BTCUSD",1764292864639,0.0109907,90986.0,90956.0,0.48173358]
["bitfinex","BTCUSD",1764292864640,0.00696,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764292864794,0.00011955,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764292864981,0.00011955,90993.0,90992.0,0.10773]
["bitfinex","BTCUSD",1764292865398,0.00011955,90993.0,90992.0,0.20547]
["bitfinex","BTCUSD",1764292865784,0.00011955,90993.0,90992.0,0.42526954]
["bitfinex","BTCUSD",1764292867516,0.00011955,90993.0,90992.0,0.47526954]
["bitfinex","BTCUSD",1764292867669,0.00011955,90993.0,90992.0,0.58429642]
["bitfinex","BTCUSD",1764292868844,0.00011955,90993.0,90992.0,0.58529642]
["bitfinex","BTCUSD",1764292869003,0.00011955,90993.0,90992.0,0.59629642]
["bitfinex","BTCUSD",1764292869244,0.00011955,90993.0,90992.0,0.64681941]
["bitfinex","BTCUSD",1764292869441,0.00011955,90993.0,90992.0,0.65781941]
["bitfinex","BTCUSD",1764292869606,0.00011955,90993.0,90992.0,0.65881941]
["bitfinex","BTCUSD",1764292869824,0.00011955,90993.0,90992.0,0.64781941]
["bitfinex","BTCUSD",1764292870012,0.00011955,90993.0,90992.0,0.64881941]
["bitfinex","BTCUSD",1764292870395,0.00011955,90993.0,90992.0,0.59981941]
["bitfinex","BTCUSD",1764292870593,0.00011955,90993.0,90992.0,0.64981941]
["bitfinex","BTCUSD",1764292873287,0.00011955,90993.0,90992.0,0.6828289]
["bitfinex","BTCUSD",1764292875452,0.00011955,90993.0,90992.0,1.0828289]
["bitfinex","BTCUSD",1764292875815,0.323,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764292876026,0.02024448,91015.0,91013.0,0.04724722]
["bitfinex","BTCUSD",1764292876225,0.02024448,91014.0,91013.0,0.04724722]
["bitfinex","BTCUSD",1764292877335,0.02024448,91014.0,91013.0,0.11323722]
["bitfinex","BTCUSD",1764292877542,0.02024448,91014.0,91013.0,0.21283722]
["bitfinex","BTCUSD",1764292878640,0.02324448,91014.0,91013.0,0.21283722]
["bitfinex","BTCUSD",1764292879037,0.02324448,91014.0,91013.0,0.31694852]
["bitfinex","BTCUSD",1764292879858,0.02324448,91014.0,91013.0,0.32794852]
["bitfinex","BTCUSD",1764292880084,0.003,91014.0,91013.0,0.37794852]
["bitfinex","BTCUSD",1764292880671,0.003,91014.0,91013.0,0.36694852]
["bitfinex","BTCUSD",1764292881085,0.003,91014.0,91013.0,0.36794852]
["bitfinex","BTCUSD",1764292881288,0.0004,91020.0,91019.0,0.05]
["bitfinex","BTCUSD",1764292881580,0.02066659,91020.0,91019.0,0.19297156]
["bitfinex","BTCUSD",1764292881800,0.0004,91020.0,91019.0,0.34257156]
["bitfinex","BTCUSD",1764292881958,0.00090065,91020.0,91019.0,0.34257156]
["bitfinex","BTCUSD",1764292882365,0.00090065,91020.0,91019.0,0.36609455]
["bitfinex","BTCUSD",1764292882561,0.00090065,91020.0,91019.0,0.41609455]
["bitfinex","BTCUSD",1764292883244,0.00090065,91020.0,91019.0,0.40509455]
["bitfinex","BTCUSD",1764292883989,0.00090065,91020.0,91019.0,0.41709455]
["bitfinex","BTCUSD",1764292884696,0.00090065,91020.0,91019.0,0.40709455]
["bitfinex","BTCUSD",1764292884997,0.00090065,91020.0,91019.0,0.34457156]
["bitfinex","BTCUSD",1764292885275,0.00090065,91020.0,91019.0,0.30153156]
["bitfinex","BTCUSD",1764292885595,0.00090065,91020.0,91019.0,0.29457156]
["bitfinex","BTCUSD",1764292885785,0.0211637,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292885984,0.0211637,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292886189,0.0211637,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292886772,0.0211637,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292887178,0.0211637,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292887362,0.0211637,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292887559,0.0211637,91020.0,91019.0,0.5123059]
["bitfinex","BTCUSD",1764292891327,0.0211637,91020.0,91019.0,0.5623059]
["bitfinex","BTCUSD",1764292891509,0.0211637,91020.0,91019.0,0.63582889]
["bitfinex","BTCUSD",1764292891803,0.0211637,91020.0,91019.0,0.65699259]
["bitfinex","BTCUSD",1764292892280,0.00090065,91020.0,91019.0,0.65699259]
["bitfinex","BTCUSD",1764292892826,0.00090065,91020.0,91019.0,0.64599259]
["bitfinex","BTCUSD",1764292893019,0.02121719,91020.0,91019.0,0.65699259]
["bitfinex","BTCUSD",1764292893220,0.02121719,91020.0,91019.0,0.64599259]
["bitfinex","BTCUSD",1764292893438,0.02121719,91020.0,91019.0,0.64699259]
["bitfinex","BTCUSD",1764292894009,0.02121719,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292896754,0.02121719,91020.0,91019.0,0.60899259]
["bitfinex","BTCUSD",1764292897073,0.02121719,91020.0,91019.0,0.65899259]
["bitfinex","BTCUSD",1764292898395,0.02121719,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292898643,0.02121719,91020.0,91019.0,0.65899259]
["bitfinex","BTCUSD",1764292900442,0.00090065,91020.0,91019.0,0.65899259]
["bitfinex","BTCUSD",1764292904829,0.00090065,91020.0,91019.0,0.59799259]
["bitfinex","BTCUSD",1764292905075,0.00090065,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292907608,0.00090065,91020.0,91019.0,0.59799259]
["bitfinex","BTCUSD",1764292907852,0.00090065,91020.0,91019.0,0.60495259]
["bitfinex","BTCUSD",1764292908407,0.00090065,91020.0,91019.0,0.65495259]
["bitfinex","BTCUSD",1764292908834,0.00090065,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292909019,0.00090065,91020.0,91019.0,0.60495259]
["bitfinex","BTCUSD",1764292909220,0.00090065,91020.0,91019.0,0.65495259]
["bitfinex","BTCUSD",1764292909928,0.00090065,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292910137,0.00090065,91020.0,91019.0,0.65495259]
["bitfinex","BTCUSD",1764292910736,0.00090065,91020.0,91019.0,0.64799259]
["bitfinex","BTCUSD",1764292910941,0.00090065,91020.0,91019.0,0.65495259]
["bitfinex","BTCUSD",1764292912475,0.00090065,91020.0,91019.0,0.5354696]
["bitfinex","BTCUSD",1764292912646,0.00090065,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292913293,0.00090065,91020.0,91019.0,0.5643059]
["bitfinex","BTCUSD",1764292913599,0.00090065,91020.0,91019.0,0.5633059]
["bitfinex","BTCUSD",1764292913802,0.00090065,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292914100,0.00090065,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292914324,0.00090065,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292914451,0.00090065,91020.0,91019.0,0.5143059]
["bitfinex","BTCUSD",1764292915072,0.00090065,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292915705,0.00090065,91020.0,91019.0,0.5123059]
["bitfinex","BTCUSD",1764292915860,0.00090065,91020.0,91019.0,0.5623059]
["bitfinex","BTCUSD",1764292916703,0.00090065,91020.0,91019.0,0.5123059]
["bitfinex","BTCUSD",1764292917846,0.00090065,91020.0,91019.0,0.5133059]
["bitfinex","BTCUSD",1764292920227,0.00090065,91020.0,91019.0,0.5633059]
["bitfinex","BTCUSD",1764292920429,0.00090065,91020.0,91019.0,0.62582889]
["bitfinex","BTCUSD",1764292920741,0.00090065,91020.0,91019.0,0.65882861]
["bitfinex","BTCUSD",1764292921149,0.00090065,91020.0,91019.0,0.65782861]
["bitfinex","BTCUSD",1764292921534,0.00090065,91020.0,91019.0,0.65882861]
["bitfinex","BTCUSD",1764292922113,0.00090065,91020.0,91019.0,0.65982861]
["bitfinex","BTCUSD",1764292923340,0.00090065,91020.0,91019.0,0.73901597]
["bitfinex","BTCUSD",1764292924329,0.00090065,91020.0,91019.0,0.68901597]
["bitfinex","BTCUSD",1764292924535,0.00090065,91020.0,91019.0,0.65982861]
["bitfinex","BTCUSD",1764292924741,0.00090065,91020.0,91019.0,0.67082861]
["bitfinex","BTCUSD",1764292924946,0.00090065,91020.0,91019.0,0.65982861]
["bitfinex","BTCUSD",1764292925290,0.00090065,91020.0,91019.0,0.67082861]
["bitfinex","BTCUSD",1764292928373,0.00090065,91020.0,91019.0,0.65982861]
["bitfinex","BTCUSD",1764292929150,0.00090065,91020.0,91019.0,0.67082861]
["bitfinex","BTCUSD",1764292929796,0.00090065,91020.0,91019.0,0.65982861]
["bitfinex","BTCUSD",1764292930302,0.00090065,91020.0,91019.0,0.73889177]
["bitfinex","BTCUSD",1764292930824,0.00090065,91020.0,91019.0,0.67082861]
["bitfinex","BTCUSD",1764292931393,0.00013286,91025.0,91024.0,0.28224526]
["bitfinex","BTCUSD",1764292931592,0.00013286,91025.0,91024.0,0.52055214]
["bitfinex","BTCUSD",1764292931794,0.00013286,91025.0,91024.0,0.61656214]
["bitfinex","BTCUSD",1764292931999,0.00013286,91025.0,91024.0,0.62352214]
["bitfinex","BTCUSD",1764292932568,0.00013286,91025.0,91024.0,0.62552214]
["bitfinex","BTCUSD",1764292932768,0.0004,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764292933003,0.0004,91040.0,91039.0,0.4612798]
["bitfinex","BTCUSD",1764292933269,0.0004,91040.0,91039.0,0.56827084]
["bitfinex","BTCUSD",1764292933813,0.0004,91040.0,91039.0,0.55727084]
["bitfinex","BTCUSD",1764292935590,0.0004,91040.0,91039.0,0.55827084]
["bitfinex","BTCUSD",1764292935983,0.0004,91040.0,91039.0,0.62079383]
["bitfinex","BTCUSD",1764292936919,0.0004,91040.0,91039.0,0.63179383]
["bitfinex","BTCUSD",1764292937156,0.00098881,91040.0,91039.0,0.63179383]
["bitfinex","BTCUSD",1764292937314,0.00098881,91040.0,91039.0,0.62079383]
["bitfinex","BTCUSD",1764292937513,0.00098881,91040.0,91039.0,0.63179383]
["bitfinex","BTCUSD",1764292939313,0.00098881,91040.0,91039.0,0.62079383]
["bitfinex","BTCUSD",1764292939546,0.00098881,91040.0,91039.0,0.63179383]
["bitfinex","BTCUSD",1764292940251,0.00098881,91040.0,91039.0,0.63079383]
["bitfinex","BTCUSD",1764292940622,0.00098881,91040.0,91039.0,0.63179383]
["bitfinex","BTCUSD",1764292940817,0.00098881,91040.0,91039.0,0.63379383]
["bitfinex","BTCUSD",1764292943752,0.00098881,91040.0,91039.0,0.57279383]
["bitfinex","BTCUSD",1764292943935,0.00098881,91040.0,91039.0,0.62279383]
["bitfinex","BTCUSD",1764292944138,0.00098881,91040.0,91039.0,0.63379383]
["bitfinex","BTCUSD",1764292945090,0.0004,91060.0,91039.0,0.63379383]
["bitfinex","BTCUSD",1764292945091,0.0004,91060.0,91059.0,0.26963781]
["bitfinex","BTCUSD",1764292945296,0.00079858,91060.0,91059.0,0.38414805]
["bitfinex","BTCUSD",1764292945473,0.0013872,91060.0,91059.0,0.48677805]
["bitfinex","BTCUSD",1764292945674,0.0013872,91060.0,91059.0,0.47577805]
["bitfinex","BTCUSD",1764292947322,0.0033872,91060.0,91059.0,0.47577805]
["bitfinex","BTCUSD",1764292948382,0.0013872,91060.0,91059.0,0.43677805]
["bitfinex","BTCUSD",1764292948590,0.0013872,91060.0,91059.0,0.50626104]
["bitfinex","BTCUSD",1764292948796,0.0013872,91060.0,91059.0,0.54526104]
["bitfinex","BTCUSD",1764292948997,0.00014097,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764292949198,0.00026051,91080.0,91079.0,0.57580713]
["bitfinex","BTCUSD",1764292949421,0.00026051,91080.0,91079.0,0.58680713]
["bitfinex","BTCUSD",1764292949586,0.00026051,91080.0,91079.0,0.59120416]
["bitfinex","BTCUSD",1764292950189,0.00126051,91080.0,91079.0,0.59120416]
["bitfinex","BTCUSD",1764292950626,0.00026051,91080.0,91079.0,0.59120416]
["bitfinex","BTCUSD",1764292951226,0.00026051,91080.0,91079.0,0.59220416]
["bitfinex","BTCUSD",1764292951710,0.00026051,91080.0,91079.0,0.59120416]
["bitfinex","BTCUSD",1764292951954,0.00026051,91080.0,91079.0,0.59220416]
["bitfinex","BTCUSD",1764292952328,0.00026051,91080.0,91079.0,0.58020416]
["bitfinex","BTCUSD",1764292952732,0.00026051,91080.0,91079.0,0.59220416]
["bitfinex","BTCUSD",1764292953050,0.00026051,91080.0,91079.0,0.53120416]
["bitfinex","BTCUSD",1764292953222,0.00026051,91080.0,91079.0,0.53816416]
["bitfinex","BTCUSD",1764292953930,0.00026051,91080.0,91079.0,0.46328414]
["bitfinex","BTCUSD",1764292954262,0.00026051,91080.0,91079.0,0.46628414]
["bitfinex","BTCUSD",1764292954573,0.00084894,91080.0,91079.0,0.46428414]
["bitfinex","BTCUSD",1764292954715,0.00084894,91080.0,91079.0,0.46328414]
["bitfinex","BTCUSD",1764292954914,0.00084894,91080.0,91079.0,0.46428414]
["bitfinex","BTCUSD",1764292957378,0.00084894,91080.0,91079.0,0.37265414]
["bitfinex","BTCUSD",1764292958574,0.00084894,91080.0,91079.0,0.45527414]
["bitfinex","BTCUSD",1764292960265,0.02118996,91080.0,91079.0,0.45427414]
["bitfinex","BTCUSD",1764292960462,0.02118996,91080.0,91079.0,0.23568456]
["bitfinex","BTCUSD",1764292960633,0.02118996,91080.0,91079.0,0.45527414]
["bitfinex","BTCUSD",1764292960834,0.02618996,91080.0,91079.0,0.04711456]
["bitfinex","BTCUSD",1764292961081,0.02618996,91080.0,91079.0,0.32132414]
["bitfinex","BTCUSD",1764292961286,0.02618996,91080.0,91079.0,0.40394414]
["bitfinex","BTCUSD",1764292961458,0.02618996,91080.0,91079.0,0.18435456]
["bitfinex","BTCUSD",1764292961795,0.02618996,91080.0,91079.0,0.04611456]
["bitfinex","BTCUSD",1764292961958,0.02618996,91080.0,91077.0,0.23057406]
["bitfinex","BTCUSD",1764292962157,0.02034102,91079.0,91077.0,0.23057406]
["bitfinex","BTCUSD",1764292962364,0.02087062,91078.0,91077.0,0.23057406]
["bitfinex","BTCUSD",1764292963364,0.02487062,91078.0,91077.0,0.23057406]
["bitfinex","BTCUSD",1764292963581,0.02487062,91078.0,91077.0,0.31896513]
["bitfinex","BTCUSD",1764292965360,0.02487062,91078.0,91077.0,0.45720513]
["bitfinex","BTCUSD",1764292966279,0.02087062,91078.0,91077.0,0.45720513]
["bitfinex","BTCUSD",1764292966609,0.02287062,91078.0,91077.0,0.08839107]
["bitfinex","BTCUSD",1764292966812,0.01097996,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764292966989,0.02034102,91074.0,91072.0,0.11509162]
["bitfinex","BTCUSD",1764292967180,0.02034102,91073.0,91072.0,0.11509162]
["bitfinex","BTCUSD",1764292967390,0.02034102,91073.0,91072.0,0.18755619]
["bitfinex","BTCUSD",1764292969846,0.02034102,91069.0,91067.0,0.21961624]
["bitfinex","BTCUSD",1764292970050,0.02034102,91068.0,91067.0,0.21961624]
["bitfinex","BTCUSD",1764292970477,0.02034102,91068.0,91067.0,0.24445761]
["bitfinex","BTCUSD",1764292972333,0.02334102,91068.0,91067.0,0.24445761]
["bitfinex","BTCUSD",1764292973961,0.02334102,91068.0,91067.0,0.38269761]
["bitfinex","BTCUSD",1764292974162,0.02334102,91068.0,91067.0,0.30007761]
["bitfinex","BTCUSD",1764292974436,0.02334102,91068.0,91067.0,0.24445761]
["bitfinex","BTCUSD",1764292975143,0.33398092,91067.0,91059.0,0.04014213]
["bitfinex","BTCUSD",1764292975305,0.02034102,91066.0,91063.0,0.23060742]
["bitfinex","BTCUSD",1764292975507,0.02034102,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764292975508,0.02034102,91065.0,91062.0,0.23061196]
["bitfinex","BTCUSD",1764292975713,0.02034102,91064.0,91063.0,0.21962586]
["bitfinex","BTCUSD",1764292976444,0.02034102,91064.0,91059.0,0.04014213]
["bitfinex","BTCUSD",1764292976445,0.02101102,91064.0,91059.0,0.02916024]
["bitfinex","BTCUSD",1764292976641,0.02100102,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764292976944,0.00067,91060.0,91059.0,0.02916024]
["bitfinex","BTCUSD",1764292977104,0.02101102,91060.0,91059.0,0.02916024]
["bitfinex","BTCUSD",1764292977315,0.23063326,91054.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764292977524,0.02034102,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764292977862,0.02034102,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764292977863,0.02034102,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764292978199,0.35432387,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764292978345,0.02034102,91050.0,91046.0,0.05960355]
["bitfinex","BTCUSD",1764292978529,0.02034102,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764292978744,0.02034102,91048.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1764292978935,0.02034102,91047.0,91041.0,0.04111]
["bitfinex","BTCUSD",1764292979272,0.06026815,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764292979480,0.02035815,91045.0,91043.0,0.23065804]
["bitfinex","BTCUSD",1764292979641,0.03991,91046.0,91044.0,0.0837212]
["bitfinex","BTCUSD",1764292980017,0.02035805,91045.0,91044.0,0.0837212]
["bitfinex","BTCUSD",1764292980791,0.02035805,91045.0,91043.0,0.23065804]
["bitfinex","BTCUSD",1764292981022,0.03991,91046.0,91043.0,0.23065804]
["bitfinex","BTCUSD",1764292981451,0.03991,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764292981606,0.06026452,91046.0,91043.0,0.23065804]
["bitfinex","BTCUSD",1764292981781,0.03991,91046.0,91044.0,0.06175334]
["bitfinex","BTCUSD",1764292981986,0.04191,91046.0,91044.0,0.06175334]
["bitfinex","BTCUSD",1764292982221,0.04191,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764292982368,0.02035179,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764292982643,0.00011947,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764292982836,0.00011947,91048.0,91047.0,0.31649564]
["bitfinex","BTCUSD",1764292983058,0.02047147,91048.0,91047.0,0.31649564]
["bitfinex","BTCUSD",1764292983907,0.02047147,91048.0,91047.0,0.09682888]
["bitfinex","BTCUSD",1764292984401,0.02047147,91048.0,91043.0,0.23065804]
["bitfinex","BTCUSD",1764292984402,0.43215468,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764292984599,0.00077,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764292984808,0.00077,91046.0,91043.0,0.2306583]
["bitfinex","BTCUSD",1764292985305,0.02909,91047.0,91043.0,0.2306583]
["bitfinex","BTCUSD",1764292985306,0.02909,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764292985606,0.02909,91047.0,91045.0,0.05983847]
["bitfinex","BTCUSD",1764292985814,0.002,91046.0,91045.0,0.05983847]
["bitfinex","BTCUSD",1764292985951,0.40147,91046.0,91041.0,0.23066468]
["bitfinex","BTCUSD",1764292986293,0.32378,91046.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764292987050,0.00078,91046.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764292987303,0.00078,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764292987500,0.33476345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764292987899,0.33676345,91046.0,91043.0,0.07441073]
["bitfinex","BTCUSD",1764292988224,0.33476345,91046.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764292988428,0.21971382,91028.0,91020.0,0.21973182]
["bitfinex","BTCUSD",1764292988585,0.01098563,91028.0,91027.0,0.1041113]
["bitfinex","BTCUSD",1764292988790,0.01098538,91030.0,91027.0,0.1041113]
["bitfinex","BTCUSD",1764292989120,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764292989322,0.01098526,91031.0,91027.0,0.11509705]
["bitfinex","BTCUSD",1764292989530,0.33398526,91031.0,91028.0,0.04371662]
["bitfinex","BTCUSD",1764292989678,0.323,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764292990084,0.323,91031.0,91028.0,0.23069811]
["bitfinex","BTCUSD",1764292990486,0.01098502,91033.0,91027.0,0.11709705]
["bitfinex","BTCUSD",1764292990487,0.01098514,91032.0,91027.0,0.1061113]
["bitfinex","BTCUSD",1764292990739,0.3744649,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764292990944,0.02034814,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764292991244,0.02034814,91032.0,91030.0,0.0865611]
["bitfinex","BTCUSD",1764292991390,0.3744649,91034.0,91030.0,0.0865611]
["bitfinex","BTCUSD",1764292991593,0.03132937,91033.0,91030.0,0.0865611]
["bitfinex","BTCUSD",1764292991914,0.02034435,91032.0,91030.0,0.0865611]
["bitfinex","BTCUSD",1764292992114,0.23068745,91033.0,91030.0,0.0865611]
["bitfinex","BTCUSD",1764292992337,0.02034205,91032.0,91031.0,0.07324541]
["bitfinex","BTCUSD",1764292992928,0.323,91034.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764292993146,0.0203488,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764292993551,0.0203488,91033.0,91031.0,0.07324541]
["bitfinex","BTCUSD",1764292993717,0.01098454,91037.0,91032.0,0.06735789]
["bitfinex","BTCUSD",1764292993926,0.02034834,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764292994128,0.02034834,91035.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764292994328,0.02034834,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764292994757,0.03133312,91035.0,91032.0,0.05637275]
["bitfinex","BTCUSD",1764292994940,0.02395834,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764292995142,0.02034834,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764292995347,0.02034834,91033.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764292995549,0.02034834,91032.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764292995775,0.34334955,91034.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764292995926,0.02034955,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764292997024,0.02034955,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764292997266,0.02034955,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764292997681,0.02034955,91033.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764292997894,0.02034955,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293003462,0.02034955,91032.0,91031.0,0.27388264]
["bitfinex","BTCUSD",1764293004196,0.02034955,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293005437,0.04781242,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293005638,0.02034955,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293006086,0.02034955,91032.0,91031.0,0.27388264]
["bitfinex","BTCUSD",1764293006287,0.02034955,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293006453,0.02034955,91032.0,91031.0,0.27388264]
["bitfinex","BTCUSD",1764293006871,0.05142242,91032.0,91031.0,0.05417727]
["bitfinex","BTCUSD",1764293007072,0.05142242,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764293007253,0.02034955,91031.0,91030.0,0.21970557]
["bitfinex","BTCUSD",1764293007455,0.02034955,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764293007679,0.02034955,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764293008793,0.323,91034.0,91031.0,0.23068886]
["bitfinex","BTCUSD",1764293009016,0.04007333,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293009196,0.323,91044.0,91039.0,0.0507243]
["bitfinex","BTCUSD",1764293009418,0.02042212,91043.0,91039.0,0.27040808]
["bitfinex","BTCUSD",1764293009576,0.02042212,91042.0,91039.0,0.27040808]
["bitfinex","BTCUSD",1764293009748,0.02042212,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764293011003,0.02938212,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293011155,0.02042212,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293012625,0.02242212,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293012842,0.02242212,91040.0,91039.0,0.09701868]
["bitfinex","BTCUSD",1764293013441,0.02242212,91040.0,91039.0,0.08603438]
["bitfinex","BTCUSD",1764293013946,0.02242212,91040.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764293014137,0.02042212,91039.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764293014338,0.02042212,91038.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764293014729,0.02042212,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293015063,0.02042212,91038.0,91037.0,0.06344784]
["bitfinex","BTCUSD",1764293015424,0.35325212,91038.0,91037.0,0.0524633]
["bitfinex","BTCUSD",1764293015624,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764293015847,0.02042212,91030.0,91028.0,0.23069804]
["bitfinex","BTCUSD",1764293016019,0.02042212,91029.0,91028.0,0.23069804]
["bitfinex","BTCUSD",1764293016221,0.02042212,91029.0,91028.0,0.32843315]
["bitfinex","BTCUSD",1764293016842,0.02042212,91029.0,91028.0,0.10872074]
["bitfinex","BTCUSD",1764293018476,0.02042212,91029.0,91028.0,0.10972074]
["bitfinex","BTCUSD",1764293018853,0.02042212,91029.0,91028.0,0.09873511]
["bitfinex","BTCUSD",1764293021263,0.02042212,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764293021475,0.43234212,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764293022787,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764293022989,0.03329,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764293023190,0.05371212,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764293023488,0.05371212,91012.0,91011.0,0.05933444]
["bitfinex","BTCUSD",1764293023696,0.05371212,91012.0,91011.0,0.27908809]
["bitfinex","BTCUSD",1764293023846,0.05371212,91012.0,91011.0,0.27948667]
["bitfinex","BTCUSD",1764293027311,0.03329,91012.0,91011.0,0.27948667]
["bitfinex","BTCUSD",1764293027934,0.03329,91014.0,91011.0,0.27948667]
["bitfinex","BTCUSD",1764293028097,0.03329,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764293028297,0.00696,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764293029810,0.00796,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764293033954,0.00796,91017.0,91011.0,0.00039858]
["bitfinex","BTCUSD",1764293033955,0.21974897,91013.0,91011.0,0.00039858]
["bitfinex","BTCUSD",1764293034158,0.10114381,91012.0,91011.0,0.00039858]
["bitfinex","BTCUSD",1764293034459,0.15979,91012.0,91011.0,0.00039858]
["bitfinex","BTCUSD",1764293034821,0.15979,91012.0,91011.0,0.03612238]
["bitfinex","BTCUSD",1764293035579,0.48279,91012.0,91011.0,0.03612238]
["bitfinex","BTCUSD",1764293035781,0.50318707,91012.0,91011.0,0.03612238]
["bitfinex","BTCUSD",1764293036287,0.48279,91012.0,91011.0,0.03612238]
["bitfinex","BTCUSD",1764293036582,0.323,91012.0,91011.0,0.25587603]
["bitfinex","BTCUSD",1764293037980,0.325,91012.0,91011.0,0.25587603]
["bitfinex","BTCUSD",1764293039332,0.325,91012.0,91011.0,0.38328603]
["bitfinex","BTCUSD",1764293039467,0.002,91012.0,91011.0,0.43328603]
["bitfinex","BTCUSD",1764293040502,0.00696,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764293040702,0.00696,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764293041003,0.00696,91021.0,91020.0,0.09783454]
["bitfinex","BTCUSD",1764293042236,0.02736244,91021.0,91020.0,0.09783454]
["bitfinex","BTCUSD",1764293042383,0.02936244,91021.0,91020.0,0.09783454]
["bitfinex","BTCUSD",1764293042590,0.02240244,91021.0,91020.0,0.09783454]
["bitfinex","BTCUSD",1764293043185,0.02240244,91021.0,91020.0,0.04614454]
["bitfinex","BTCUSD",1764293043813,0.02040244,91021.0,91020.0,0.09783454]
["bitfinex","BTCUSD",1764293044014,0.00696,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764293044265,0.02040659,91024.0,91022.0,0.08067243]
["bitfinex","BTCUSD",1764293044474,0.323,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764293044675,0.01098394,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293044964,0.02737374,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293045151,0.02041374,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293045332,0.02041374,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764293045910,0.02737374,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764293046131,0.02737374,91039.0,91038.0,0.27747023]
["bitfinex","BTCUSD",1764293047559,0.05847374,91039.0,91038.0,0.05778175]
["bitfinex","BTCUSD",1764293047762,0.05847374,91039.0,91038.0,0.27747023]
["bitfinex","BTCUSD",1764293047969,0.03137374,91039.0,91038.0,0.27747023]
["bitfinex","BTCUSD",1764293048172,0.03137374,91039.0,91038.0,0.33783848]
["bitfinex","BTCUSD",1764293048173,0.004,91039.0,91038.0,0.33783848]
["bitfinex","BTCUSD",1764293048938,0.004,91039.0,91038.0,0.26922848]
["bitfinex","BTCUSD",1764293049606,0.004,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764293049768,0.00696,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293051046,0.00707947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293051249,0.00907947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293051972,0.35917947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293059342,0.33207947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293061300,0.33207947,91045.0,91042.0,0.23066084]
["bitfinex","BTCUSD",1764293061598,0.01098394,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293061830,0.03844379,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764293061973,0.36144379,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764293062180,0.33398394,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764293062378,0.323,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764293062977,0.001,91042.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764293063235,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764293063541,0.001,91042.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764293063727,0.323,91043.0,91041.0,0.05333463]
["bitfinex","BTCUSD",1764293064093,0.323,91043.0,91038.0,0.06863467]
["bitfinex","BTCUSD",1764293064094,0.01098406,91041.0,91038.0,0.05765025]
["bitfinex","BTCUSD",1764293064299,0.01098406,91041.0,91032.0,0.23068729]
["bitfinex","BTCUSD",1764293064300,0.03259,91039.0,91032.0,0.23068729]
["bitfinex","BTCUSD",1764293064499,0.03422,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764293064705,0.03422,91036.0,91033.0,0.23068348]
["bitfinex","BTCUSD",1764293064907,0.03422,91036.0,91034.0,0.0148381]
["bitfinex","BTCUSD",1764293065112,0.01098514,91032.0,91022.0,0.03061]
["bitfinex","BTCUSD",1764293065319,0.02968,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764293065531,0.35268,91023.0,91017.0,0.26550387]
["bitfinex","BTCUSD",1764293065732,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764293066280,0.35268,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764293066622,0.35268,91023.0,91021.0,0.21972892]
["bitfinex","BTCUSD",1764293066859,0.02968,91023.0,91021.0,0.21972892]
["bitfinex","BTCUSD",1764293067452,0.02968,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764293068750,0.02968,91023.0,91021.0,0.21972892]
["bitfinex","BTCUSD",1764293068951,0.02968,91023.0,91021.0,0.30236752]
["bitfinex","BTCUSD",1764293069152,0.02968,91023.0,91021.0,0.30036752]
["bitfinex","BTCUSD",1764293069556,0.02968,91023.0,91022.0,0.002]
["bitfinex","BTCUSD",1764293069758,0.02968,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764293070003,0.32996,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764293070792,0.00696,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764293071021,0.323,91032.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764293071022,0.323,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764293071157,0.02735911,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764293073113,0.02039911,91031.0,91030.0,0.33271778]
["bitfinex","BTCUSD",1764293073308,0.00696,91032.0,91030.0,0.44120187]
["bitfinex","BTCUSD",1764293073511,0.00696,91032.0,91031.0,0.06749]
["bitfinex","BTCUSD",1764293073754,0.00696,91032.0,91031.0,0.04552]
["bitfinex","BTCUSD",1764293074769,0.02968,91042.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764293074969,0.00011947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293075121,0.00707947,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293075316,0.02749004,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293076636,0.02849004,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293079439,0.36247361,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764293079647,0.04786982,91044.0,91041.0,0.23066518]
["bitfinex","BTCUSD",1764293079862,0.02041057,91043.0,91041.0,0.23066518]
["bitfinex","BTCUSD",1764293080066,0.02745985,91042.0,91041.0,0.23066518]
["bitfinex","BTCUSD",1764293080271,0.04787042,91042.0,91041.0,0.23066518]
["bitfinex","BTCUSD",1764293081926,0.02041057,91042.0,91041.0,0.23066518]
["bitfinex","BTCUSD",1764293082135,0.02041322,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764293082328,0.02041312,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764293083280,0.02141312,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764293084566,0.02141312,91044.0,91043.0,0.33116641]
["bitfinex","BTCUSD",1764293084688,0.001,91044.0,91043.0,0.33116641]
["bitfinex","BTCUSD",1764293085044,0.001,91044.0,91043.0,0.35862324]
["bitfinex","BTCUSD",1764293085604,0.00011947,91045.0,91043.0,0.35862324]
["bitfinex","BTCUSD",1764293085803,0.00011947,91045.0,91044.0,0.17401299]
["bitfinex","BTCUSD",1764293086001,0.00011947,91045.0,91044.0,0.27486893]
["bitfinex","BTCUSD",1764293086227,0.00011947,91045.0,91044.0,0.32486893]
["bitfinex","BTCUSD",1764293087379,0.00011947,91045.0,91044.0,0.33586893]
["bitfinex","BTCUSD",1764293087739,0.00011947,91045.0,91044.0,0.33686893]
["bitfinex","BTCUSD",1764293087943,0.00011947,91045.0,91044.0,0.27586893]
["bitfinex","BTCUSD",1764293088168,0.00011947,91045.0,91044.0,0.34086893]
["bitfinex","BTCUSD",1764293088528,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764293088827,0.00023541,91068.0,91067.0,0.1664313]
["bitfinex","BTCUSD",1764293089030,0.00023541,91068.0,91067.0,0.2339713]
["bitfinex","BTCUSD",1764293089249,0.00023541,91068.0,91067.0,0.26141939]
["bitfinex","BTCUSD",1764293089950,0.00023541,91068.0,91067.0,0.2339713]
["bitfinex","BTCUSD",1764293090284,0.00023541,91068.0,91067.0,0.34299818]
["bitfinex","BTCUSD",1764293093887,0.00023541,91068.0,91067.0,0.34399818]
["bitfinex","BTCUSD",1764293099043,0.00023541,91068.0,91067.0,0.46752117]
["bitfinex","BTCUSD",1764293099702,0.00023541,91068.0,91067.0,0.40652117]
["bitfinex","BTCUSD",1764293099865,0.00023541,91068.0,91067.0,0.45652117]
["bitfinex","BTCUSD",1764293101414,0.00023541,91068.0,91067.0,0.40652117]
["bitfinex","BTCUSD",1764293101612,0.00023541,91068.0,91067.0,0.34399818]
["bitfinex","BTCUSD",1764293101791,0.26234152,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764293101995,0.66336152,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764293102174,0.68369433,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764293103111,0.33398406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293103327,0.02843,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293103540,0.02843,91040.0,91038.0,0.0296871]
["bitfinex","BTCUSD",1764293104483,0.02968,91039.0,91038.0,0.0296871]
["bitfinex","BTCUSD",1764293104626,0.02968,91039.0,91038.0,0.24937558]
["bitfinex","BTCUSD",1764293106325,0.02843,91040.0,91038.0,0.24937558]
["bitfinex","BTCUSD",1764293106523,0.323,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293106827,0.323,91045.0,91044.0,0.287074]
["bitfinex","BTCUSD",1764293107037,0.323,91045.0,91044.0,0.350434]
["bitfinex","BTCUSD",1764293107241,0.00696,91053.0,91050.0,0.23064012]
["bitfinex","BTCUSD",1764293107418,0.0203439,91052.0,91048.0,0.23064614]
["bitfinex","BTCUSD",1764293107621,0.0203439,91051.0,91049.0,0.04405381]
["bitfinex","BTCUSD",1764293107822,0.01794261,91053.0,91049.0,0.04405381]
["bitfinex","BTCUSD",1764293107823,0.0203439,91050.0,91049.0,0.04405381]
["bitfinex","BTCUSD",1764293108072,0.0644839,91050.0,91049.0,0.04405381]
["bitfinex","BTCUSD",1764293108234,0.323,91045.0,91039.0,0.06560895]
["bitfinex","BTCUSD",1764293108436,0.323,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764293109232,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764293110147,0.001,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764293110347,0.0109837,91044.0,91031.0,0.23069062]
["bitfinex","BTCUSD",1764293110568,0.323,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764293110971,0.323,91040.0,91036.0,0.01138324]
["bitfinex","BTCUSD",1764293111179,0.323,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293111766,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764293111963,0.01098382,91043.0,91041.0,0.04837228]
["bitfinex","BTCUSD",1764293112175,0.02694,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293112589,0.02694,91037.0,91036.0,0.22009188]
["bitfinex","BTCUSD",1764293113459,0.02794,91037.0,91036.0,0.22009188]
["bitfinex","BTCUSD",1764293113882,0.001,91037.0,91036.0,0.22009188]
["bitfinex","BTCUSD",1764293114987,0.001,91037.0,91036.0,0.32382188]
["bitfinex","BTCUSD",1764293115141,0.001,91037.0,91036.0,0.4056257]
["bitfinex","BTCUSD",1764293115343,0.001,91037.0,91036.0,0.4273257]
["bitfinex","BTCUSD",1764293115790,0.00696,91041.0,91039.0,0.21968426]
["bitfinex","BTCUSD",1764293119529,0.00696,91041.0,91040.0,0.10373]
["bitfinex","BTCUSD",1764293125314,0.00696,91041.0,91039.0,0.21968426]
["bitfinex","BTCUSD",1764293125539,0.00696,91041.0,91040.0,0.07959318]
["bitfinex","BTCUSD",1764293127447,0.00696,91041.0,91040.0,0.18332318]
["bitfinex","BTCUSD",1764293128342,0.02736491,91041.0,91040.0,0.18332318]
["bitfinex","BTCUSD",1764293130978,0.02736491,91041.0,91040.0,0.12223318]
["bitfinex","BTCUSD",1764293131531,0.02736491,91041.0,91040.0,0.18332318]
["bitfinex","BTCUSD",1764293131720,0.02736491,91041.0,91040.0,0.12223318]
["bitfinex","BTCUSD",1764293132538,0.02736491,91041.0,91040.0,0.18332318]
["bitfinex","BTCUSD",1764293132757,0.02040491,91041.0,91040.0,0.18332318]
["bitfinex","BTCUSD",1764293137194,0.02040491,91041.0,91040.0,0.23332318]
["bitfinex","BTCUSD",1764293138521,0.02843,91078.0,91066.0,0.21961995]
["bitfinex","BTCUSD",1764293138522,0.02843,91069.0,91066.0,0.21961995]
["bitfinex","BTCUSD",1764293138684,0.2600802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764293138685,0.02743146,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764293138887,0.02047309,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764293139502,0.02743309,91066.0,91065.0,0.11291116]
["bitfinex","BTCUSD",1764293139822,0.02743309,91066.0,91065.0,0.05139116]
["bitfinex","BTCUSD",1764293140290,0.02743309,91066.0,91065.0,0.19814605]
["bitfinex","BTCUSD",1764293141041,0.41764303,91080.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764293141042,0.00014097,91080.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764293141249,0.00014097,91080.0,91067.0,0.15193]
["bitfinex","BTCUSD",1764293141782,0.00014097,91080.0,91067.0,0.21445299]
["bitfinex","BTCUSD",1764293142692,0.00014097,91080.0,91067.0,0.21545299]
["bitfinex","BTCUSD",1764293143042,0.00014097,91080.0,91067.0,0.32447987]
["bitfinex","BTCUSD",1764293143191,0.00014097,91080.0,91067.0,0.33547987]
["bitfinex","BTCUSD",1764293143993,0.00014097,91080.0,91067.0,0.33447987]
["bitfinex","BTCUSD",1764293144196,0.00014097,91080.0,91067.0,0.32347987]
["bitfinex","BTCUSD",1764293144395,0.00014097,91080.0,91067.0,0.32747987]
["bitfinex","BTCUSD",1764293144834,0.00014097,91080.0,91067.0,0.32847987]
["bitfinex","BTCUSD",1764293146303,0.00014097,91080.0,91067.0,0.32747987]
["bitfinex","BTCUSD",1764293146926,0.00014097,91080.0,91067.0,0.32347987]
["bitfinex","BTCUSD",1764293147247,0.00014097,91080.0,91067.0,0.32547987]
["bitfinex","BTCUSD",1764293147850,0.00014097,91080.0,91067.0,0.32647987]
["bitfinex","BTCUSD",1764293151495,0.41764303,91080.0,91067.0,0.21395688]
["bitfinex","BTCUSD",1764293151694,0.01893079,91079.0,91067.0,0.10493]
["bitfinex","BTCUSD",1764293151870,0.00014097,91080.0,91067.0,0.10493]
["bitfinex","BTCUSD",1764293152175,0.00014097,91080.0,91067.0,0.12689185]
["bitfinex","BTCUSD",1764293152377,0.00014097,91080.0,91067.0,0.12589185]
["bitfinex","BTCUSD",1764293152789,0.00014097,91080.0,91067.0,0.17689185]
["bitfinex","BTCUSD",1764293153055,0.00014097,91080.0,91067.0,0.28591873]
["bitfinex","BTCUSD",1764293153258,0.00014097,91080.0,91067.0,0.26195688]
["bitfinex","BTCUSD",1764293153606,0.00014097,91080.0,91067.0,0.26395688]
["bitfinex","BTCUSD",1764293153907,0.00014097,91080.0,91067.0,0.33747987]
["bitfinex","BTCUSD",1764293154113,0.00014097,91080.0,91067.0,0.32647987]
["bitfinex","BTCUSD",1764293156410,0.00014097,91080.0,91067.0,0.28747987]
["bitfinex","BTCUSD",1764293156610,0.00014097,91080.0,91067.0,0.33747987]
["bitfinex","BTCUSD",1764293157199,0.00014097,91080.0,91067.0,0.32647987]
["bitfinex","BTCUSD",1764293157399,0.00014097,91080.0,91067.0,0.33747987]
["bitfinex","BTCUSD",1764293157827,0.00014097,91080.0,91067.0,0.32647987]
["bitfinex","BTCUSD",1764293158032,0.00014097,91080.0,91067.0,0.33647987]
["bitfinex","BTCUSD",1764293158429,0.00014097,91080.0,91067.0,0.33747987]
["bitfinex","BTCUSD",1764293159357,0.00014097,91080.0,91067.0,0.33547987]
["bitfinex","BTCUSD",1764293159588,0.00014097,91080.0,91067.0,0.33947987]
["bitfinex","BTCUSD",1764293160976,0.00014097,91080.0,91067.0,0.32847987]
["bitfinex","BTCUSD",1764293161557,0.00014097,91080.0,91079.0,0.28211257]
["bitfinex","BTCUSD",1764293161758,0.00026038,91080.0,91079.0,0.36892981]
["bitfinex","BTCUSD",1764293161957,0.00026038,91080.0,91079.0,0.43044981]
["bitfinex","BTCUSD",1764293162158,0.0004,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764293162369,0.0004,91090.0,91089.0,0.34557547]
["bitfinex","BTCUSD",1764293162570,0.0004,91090.0,91089.0,0.02408]
["bitfinex","BTCUSD",1764293162768,0.0004,91090.0,91089.0,0.20790046]
["bitfinex","BTCUSD",1764293162968,0.0004,91090.0,91089.0,0.10378916]
["bitfinex","BTCUSD",1764293163212,0.0004,91090.0,91089.0,0.07970916]
["bitfinex","BTCUSD",1764293163372,0.0004,91090.0,91089.0,0.003]
["bitfinex","BTCUSD",1764293163580,0.02784538,91090.0,91089.0,0.003]
["bitfinex","BTCUSD",1764293163778,0.0004,91090.0,91088.0,0.21956762]
["bitfinex","BTCUSD",1764293164022,0.0014,91090.0,91088.0,0.21956762]
["bitfinex","BTCUSD",1764293164384,0.0004,91090.0,91088.0,0.21956762]
["bitfinex","BTCUSD",1764293164595,0.0004,91090.0,91089.0,0.06685257]
["bitfinex","BTCUSD",1764293164795,0.02079164,91090.0,91089.0,0.06685257]
["bitfinex","BTCUSD",1764293165827,0.02479164,91090.0,91089.0,0.06685257]
["bitfinex","BTCUSD",1764293166412,0.25533285,91090.0,91085.0,0.04179875]
["bitfinex","BTCUSD",1764293166614,0.04783732,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764293166934,0.02039164,91088.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764293167230,0.02039164,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764293167436,0.02039164,91087.0,91086.0,0.09827717]
["bitfinex","BTCUSD",1764293167644,0.02095057,91087.0,91086.0,0.09827717]
["bitfinex","BTCUSD",1764293169359,0.02095057,91087.0,91085.0,0.03082]
["bitfinex","BTCUSD",1764293169655,0.02092116,91086.0,91085.0,0.03082]
["bitfinex","BTCUSD",1764293170041,0.02092116,91086.0,91085.0,0.25039512]
["bitfinex","BTCUSD",1764293170858,0.02092116,91086.0,91085.0,0.29053512]
["bitfinex","BTCUSD",1764293171689,0.02067116,91086.0,91085.0,0.29053512]
["bitfinex","BTCUSD",1764293171887,0.02067116,91086.0,91085.0,0.38640793]
["bitfinex","BTCUSD",1764293172058,0.02367116,91086.0,91085.0,0.38640793]
["bitfinex","BTCUSD",1764293173393,0.02367116,91086.0,91085.0,0.44522793]
["bitfinex","BTCUSD",1764293173889,0.02367116,91086.0,91085.0,0.38640793]
["bitfinex","BTCUSD",1764293175772,0.02367116,91086.0,91085.0,0.16683281]
["bitfinex","BTCUSD",1764293177749,0.00352952,91086.0,91085.0,0.16683281]
["bitfinex","BTCUSD",1764293178310,0.00352952,91086.0,91085.0,0.22565281]
["bitfinex","BTCUSD",1764293179135,0.00352952,91086.0,91076.0,0.44832206]
["bitfinex","BTCUSD",1764293179136,0.01097875,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764293179341,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764293179807,0.01097923,91081.0,91077.0,0.23057216]
["bitfinex","BTCUSD",1764293179964,0.01097923,91081.0,91078.0,0.08266604]
["bitfinex","BTCUSD",1764293180161,0.01097923,91081.0,91078.0,0.09364563]
["bitfinex","BTCUSD",1764293180380,0.00032362,91079.0,91078.0,0.09364563]
["bitfinex","BTCUSD",1764293181997,0.00232362,91079.0,91078.0,0.09364563]
["bitfinex","BTCUSD",1764293182665,0.00032362,91079.0,91078.0,0.09364563]
["bitfinex","BTCUSD",1764293183012,0.00232362,91079.0,91078.0,0.09364563]
["bitfinex","BTCUSD",1764293183565,0.02280197,91079.0,91078.0,0.24219482]
["bitfinex","BTCUSD",1764293183810,0.02280197,91079.0,91078.0,0.27023563]
["bitfinex","BTCUSD",1764293184213,0.02280197,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293185183,0.00232362,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293185613,0.0228041,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293185969,0.00232362,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293188817,0.00032362,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293189024,0.00232362,91079.0,91078.0,0.22023563]
["bitfinex","BTCUSD",1764293198208,0.00232362,91079.0,91078.0,0.16141563]
["bitfinex","BTCUSD",1764293198563,0.00232362,91079.0,91078.0,0.21689563]
["bitfinex","BTCUSD",1764293200732,0.00232362,91079.0,91078.0,0.16141563]
["bitfinex","BTCUSD",1764293201101,0.00232362,91079.0,91078.0,0.21689563]
["bitfinex","BTCUSD",1764293201905,0.00232362,91079.0,91078.0,0.08266604]
["bitfinex","BTCUSD",1764293203499,0.00232362,91079.0,91078.0,0.17472604]
["bitfinex","BTCUSD",1764293208111,0.00232362,91079.0,91078.0,0.19668523]
["bitfinex","BTCUSD",1764293209364,0.00232362,91079.0,91078.0,0.17472604]
["bitfinex","BTCUSD",1764293211760,0.00232362,91079.0,91078.0,0.19668523]
["bitfinex","BTCUSD",1764293212480,0.00232362,91079.0,91078.0,0.17472604]
["bitfinex","BTCUSD",1764293212693,0.00232362,91079.0,91078.0,0.19668523]
["bitfinex","BTCUSD",1764293214585,0.00232362,91079.0,91078.0,0.25920822]
["bitfinex","BTCUSD",1764293214740,0.00232362,91079.0,91078.0,0.28724903]
["bitfinex","BTCUSD",1764293214940,0.00232362,91079.0,91078.0,0.29420903]
["bitfinex","BTCUSD",1764293215241,0.00232362,91079.0,91078.0,0.30520903]
["bitfinex","BTCUSD",1764293215652,0.00232362,91079.0,91078.0,0.29420903]
["bitfinex","BTCUSD",1764293215854,0.00032362,91079.0,91078.0,0.29420903]
["bitfinex","BTCUSD",1764293216052,0.00032362,91079.0,91078.0,0.29520903]
["bitfinex","BTCUSD",1764293216292,0.00132362,91079.0,91078.0,0.29520903]
["bitfinex","BTCUSD",1764293217261,0.00132362,91079.0,91078.0,0.37425781]
["bitfinex","BTCUSD",1764293219241,0.00132362,91079.0,91078.0,0.29520903]
["bitfinex","BTCUSD",1764293221836,0.00132362,91079.0,91078.0,0.24520903]
["bitfinex","BTCUSD",1764293222038,0.00132362,91079.0,91078.0,0.30620903]
["bitfinex","BTCUSD",1764293222239,0.00132362,91079.0,91078.0,0.29520903]
["bitfinex","BTCUSD",1764293222391,0.00132362,91079.0,91078.0,0.69520903]
["bitfinex","BTCUSD",1764293222592,0.00132362,91079.0,91078.0,0.70520903]
["bitfinex","BTCUSD",1764293223044,0.00132362,91079.0,91078.0,0.69420903]
["bitfinex","BTCUSD",1764293223249,0.00132362,91079.0,91078.0,0.70520903]
["bitfinex","BTCUSD",1764293223952,0.00032362,91079.0,91078.0,0.69420903]
["bitfinex","BTCUSD",1764293224366,0.00432362,91079.0,91078.0,0.69420903]
["bitfinex","BTCUSD",1764293224516,0.00032362,91079.0,91078.0,0.69520903]
["bitfinex","BTCUSD",1764293224720,0.00032362,91079.0,91078.0,0.69820903]
["bitfinex","BTCUSD",1764293225741,0.00032362,91079.0,91078.0,0.70920903]
["bitfinex","BTCUSD",1764293226141,0.00032362,91079.0,91078.0,0.69820903]
["bitfinex","BTCUSD",1764293226889,0.00032362,91079.0,91078.0,0.70920903]
["bitfinex","BTCUSD",1764293228472,3.62e-06,91079.0,91078.0,0.70920903]
["bitfinex","BTCUSD",1764293231487,3.62e-06,91079.0,91078.0,0.31612903]
["bitfinex","BTCUSD",1764293232677,3.62e-06,91079.0,91078.0,0.31312903]
["bitfinex","BTCUSD",1764293232827,3.62e-06,91079.0,91078.0,0.31512903]
["bitfinex","BTCUSD",1764293233371,3.62e-06,91079.0,91078.0,0.31412903]
["bitfinex","BTCUSD",1764293233741,3.62e-06,91079.0,91078.0,0.31512903]
["bitfinex","BTCUSD",1764293235272,3.62e-06,91079.0,91078.0,0.30412903]
["bitfinex","BTCUSD",1764293235592,3.62e-06,91079.0,91078.0,0.70412903]
["bitfinex","BTCUSD",1764293239892,3.62e-06,91079.0,91078.0,0.29720903]
["bitfinex","BTCUSD",1764293240103,3.62e-06,91079.0,91078.0,0.23468604]
["bitfinex","BTCUSD",1764293240307,3.62e-06,91079.0,91078.0,0.18468604]
["bitfinex","BTCUSD",1764293241033,3.62e-06,91079.0,91078.0,0.18368604]
["bitfinex","BTCUSD",1764293241242,3.62e-06,91079.0,91078.0,0.08566604]
["bitfinex","BTCUSD",1764293241417,3.62e-06,91079.0,91078.0,0.003]
["bitfinex","BTCUSD",1764293241586,0.10772754,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764293241999,0.43172754,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764293242232,0.43072754,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764293242432,0.0109802,91073.0,91070.0,0.5]
["bitfinex","BTCUSD",1764293242634,0.0109802,91073.0,91070.0,0.50011941]
["bitfinex","BTCUSD",1764293242635,0.02566,91071.0,91070.0,0.50011941]
["bitfinex","BTCUSD",1764293242852,0.02566,91071.0,91070.0,0.59735009]
["bitfinex","BTCUSD",1764293243300,0.11293,91071.0,91070.0,0.50011941]
["bitfinex","BTCUSD",1764293243574,0.43593,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293245052,0.43793,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293245258,0.65753887,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293245453,0.67795073,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293246479,0.67595073,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293246711,0.68295073,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293249297,0.66253887,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293250997,2.15663309,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293251201,0.68289809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293251404,2.23182409,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293251722,2.16062409,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293251895,2.16062309,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293252267,0.68289809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293252670,2.16062309,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293252872,2.16758309,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293253076,0.68985809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293253291,1.83046509,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293253526,0.68985809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293253725,1.85724809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293253904,1.86503509,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293254879,1.81416609,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293255078,1.83006609,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293255638,1.85737709,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293255839,5.70085809,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293256159,5.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293256747,0.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293256948,5.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293257149,0.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293257351,5.75988588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293257738,5.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293257944,0.76688588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293258180,5.76788588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293258581,0.76788588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293258901,5.76788588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293259073,0.76788588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293259256,5.76788588,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293260189,5.76784213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293260989,6.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293262394,1.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293262901,6.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293263468,1.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293263671,6.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293264578,1.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293264776,6.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293265485,1.01694213,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293265684,6.01696089,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293265906,1.01696089,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293266111,6.01696089,91071.0,91070.0,0.00011941]
["bitfinex","BTCUSD",1764293266475,0.33398442,91038.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764293266711,0.33398442,91038.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293266712,0.23067971,91036.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293266915,0.0209,91037.0,91033.0,0.21969887]
["bitfinex","BTCUSD",1764293267115,0.0693,91037.0,91033.0,0.21969887]
["bitfinex","BTCUSD",1764293267819,0.09676136,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764293269034,0.04836136,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764293269289,0.02038354,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764293269836,0.02038354,91036.0,91035.0,0.37156946]
["bitfinex","BTCUSD",1764293270032,0.01098189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764293270247,0.33398225,91056.0,91052.0,0.02362273]
["bitfinex","BTCUSD",1764293270447,0.02038648,91055.0,91052.0,0.02362273]
["bitfinex","BTCUSD",1764293270627,0.02038648,91054.0,91052.0,0.24327552]
["bitfinex","BTCUSD",1764293270826,0.02038648,91053.0,91052.0,0.02362273]
["bitfinex","BTCUSD",1764293271441,0.02038648,91053.0,91052.0,0.01264]
["bitfinex","BTCUSD",1764293271637,0.34338648,91053.0,91052.0,0.01264]
["bitfinex","BTCUSD",1764293271868,0.34438648,91053.0,91052.0,0.01264]
["bitfinex","BTCUSD",1764293272360,0.35536909,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293272518,0.04784331,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293272718,0.02038648,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293272923,0.02038648,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293273122,0.02038648,91050.0,91041.0,0.21967921]
["bitfinex","BTCUSD",1764293273123,0.05199648,91050.0,91041.0,0.21967921]
["bitfinex","BTCUSD",1764293273470,0.04366944,91049.0,91046.0,0.23065062]
["bitfinex","BTCUSD",1764293273666,0.02038648,91048.0,91046.0,0.23065062]
["bitfinex","BTCUSD",1764293273868,0.02038648,91047.0,91046.0,0.23065062]
["bitfinex","BTCUSD",1764293275024,0.02038648,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764293276576,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764293276807,0.0209,91039.0,91033.0,0.02529]
["bitfinex","BTCUSD",1764293277007,0.01098454,91037.0,91033.0,0.23068511]
["bitfinex","BTCUSD",1764293277155,0.02038648,91036.0,91032.0,0.01138372]
["bitfinex","BTCUSD",1764293277356,0.02038648,91035.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764293277562,0.02038648,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764293277961,0.02038648,91034.0,91033.0,0.22170054]
["bitfinex","BTCUSD",1764293278214,0.02038648,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764293278615,0.02038648,91034.0,91033.0,0.22370054]
["bitfinex","BTCUSD",1764293279914,0.02038648,91034.0,91033.0,0.22070054]
["bitfinex","BTCUSD",1764293280117,0.02038648,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764293280497,0.02038648,91034.0,91033.0,0.22370054]
["bitfinex","BTCUSD",1764293281419,0.07040648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293281572,0.11880648,91034.0,91033.0,0.22370054]
["bitfinex","BTCUSD",1764293281766,0.33850461,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293281970,0.11880648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293282391,0.03879648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293283323,0.02038648,91034.0,91033.0,0.35270767]
["bitfinex","BTCUSD",1764293286938,0.02038648,91034.0,91033.0,0.22370054]
["bitfinex","BTCUSD",1764293287340,0.02038648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293287725,0.05133648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293287938,0.31861461,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293288142,0.09891648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293289259,0.05133648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293289458,0.02038648,91034.0,91033.0,0.004]
["bitfinex","BTCUSD",1764293289654,0.02038648,91034.0,91033.0,0.25623606]
["bitfinex","BTCUSD",1764293289981,0.02038648,91034.0,91033.0,0.13015471]
["bitfinex","BTCUSD",1764293292724,0.02038648,91034.0,91033.0,0.20212476]
["bitfinex","BTCUSD",1764293292926,0.00696,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764293293077,0.02046186,91047.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764293293286,0.02046186,91046.0,91045.0,0.23065299]
["bitfinex","BTCUSD",1764293293692,0.02046186,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764293295225,0.02046186,91046.0,91043.0,0.23065819]
["bitfinex","BTCUSD",1764293295428,0.0479208,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293295634,0.02046186,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293296836,0.02046186,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293297145,0.02046186,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764293297299,0.02046186,91045.0,91044.0,0.220674]
["bitfinex","BTCUSD",1764293298110,0.05143186,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293298330,0.03097,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293298532,0.05700416,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293299906,0.42862416,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293300110,0.40259,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293300603,0.42305327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293301841,0.42305327,91045.0,91044.0,0.220674]
["bitfinex","BTCUSD",1764293302073,0.42305327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293303233,0.37443327,91045.0,91044.0,0.220674]
["bitfinex","BTCUSD",1764293303442,0.37443327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293303844,0.34346327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293304040,0.42305327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293304251,0.37443327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293306043,0.34346327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293311115,0.59410486,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293311330,0.42305327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293330849,0.64272486,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293332251,0.42305327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293336277,0.37443327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293336478,0.34346327,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293340999,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293342607,0.42051633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293342741,0.64018792,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293350684,0.42051633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293350895,0.37450633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293351869,0.41591633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293353839,0.37450633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293356693,0.41591633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293357122,0.37450633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293360323,0.34348633,91045.0,91044.0,0.08472563]
["bitfinex","BTCUSD",1764293360524,0.34348633,91045.0,91044.0,0.07133]
["bitfinex","BTCUSD",1764293360725,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293362542,0.34348633,91045.0,91044.0,0.04287]
["bitfinex","BTCUSD",1764293362943,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293367958,0.41389633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293368351,0.37248633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293368755,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293369158,0.41389633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293369711,0.37248633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293370323,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293378546,0.41119633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293379944,0.37088633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293387052,0.34348633,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293389235,0.34337649,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293392389,0.34337649,91045.0,91044.0,0.07027065]
["bitfinex","BTCUSD",1764293392547,0.34337649,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293405454,0.40640649,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293407995,0.62607808,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293408330,0.40640649,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293414996,4.18609249,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293415162,3.29214705,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293415363,3.10876305,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293415565,0.42837605,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293415765,3.72509905,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293415975,2.98446805,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293416152,3.17444905,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293416468,0.42837605,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293416669,0.4283586,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293416831,3.3550656,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293417036,3.3660656,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764293417252,0.01098478,91035.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293417430,0.04155,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293417631,0.06201888,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293417968,0.11356571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293418703,0.14102827,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293418910,0.43656571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293419113,5.43656571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293419330,5.44856571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293419724,0.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293419944,5.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293420354,0.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293420557,5.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293420745,4.59383189,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293420936,0.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293421137,5.53035989,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293422469,5.44856571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293422604,0.44856571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293422810,5.44856571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293423702,5.43756571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293423834,0.80410671,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293424014,0.79636171,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293424366,0.86184971,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293424583,0.61088971,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293424778,0.05522571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293424935,0.08268827,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293425125,0.43142827,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293425328,0.44452571,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293427467,0.02146888,91033.0,91032.0,0.22010154]
["bitfinex","BTCUSD",1764293427669,0.02842888,91033.0,91032.0,0.28430154]
["bitfinex","BTCUSD",1764293428092,0.02842888,91033.0,91032.0,0.24501154]
["bitfinex","BTCUSD",1764293428301,0.02842888,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293428475,0.05589144,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293428692,0.02842888,91033.0,91032.0,0.00039858]
["bitfinex","BTCUSD",1764293428900,0.02146888,91033.0,91032.0,0.16870988]
["bitfinex","BTCUSD",1764293429096,0.001,91033.0,91032.0,0.25588728]
["bitfinex","BTCUSD",1764293429282,0.001,91033.0,91032.0,0.28888794]
["bitfinex","BTCUSD",1764293429737,0.001,91033.0,91032.0,0.35141093]
["bitfinex","BTCUSD",1764293429911,0.01098116,91065.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293429912,0.00696,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764293430120,0.00696,91052.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764293430469,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764293430602,0.02041434,91063.0,91061.0,0.23061343]
["bitfinex","BTCUSD",1764293430796,0.01581,91077.0,91071.0,0.2305883]
["bitfinex","BTCUSD",1764293430998,0.02737655,91076.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764293431315,0.02041655,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764293431683,0.02053589,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764293431923,0.02053589,91075.0,91074.0,0.03589008]
["bitfinex","BTCUSD",1764293432160,0.02053589,91075.0,91074.0,0.0642]
["bitfinex","BTCUSD",1764293432293,0.00011934,91075.0,91074.0,0.0642]
["bitfinex","BTCUSD",1764293432503,0.00011934,91075.0,91074.0,0.12608433]
["bitfinex","BTCUSD",1764293433604,0.00011934,91075.0,91074.0,0.12808433]
["bitfinex","BTCUSD",1764293434026,0.00011934,91075.0,91074.0,0.08879433]
["bitfinex","BTCUSD",1764293434229,0.00011934,91075.0,91074.0,0.12808433]
["bitfinex","BTCUSD",1764293438520,0.00011934,91075.0,91074.0,0.08879433]
["bitfinex","BTCUSD",1764293438957,0.34883934,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764293439523,0.32311934,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764293439710,0.32311934,91075.0,91074.0,0.06671]
["bitfinex","BTCUSD",1764293440468,0.32311934,91075.0,91074.0,0.02766]
["bitfinex","BTCUSD",1764293441359,0.32311934,91075.0,91074.0,0.06671]
["bitfinex","BTCUSD",1764293441655,0.32311934,91075.0,91074.0,0.14524791]
["bitfinex","BTCUSD",1764293441862,0.32311934,91075.0,91074.0,0.10619791]
["bitfinex","BTCUSD",1764293443291,0.32311934,91075.0,91074.0,0.14524791]
["bitfinex","BTCUSD",1764293445104,0.32311934,91075.0,91074.0,0.06671]
["bitfinex","BTCUSD",1764293446382,0.32311934,91075.0,91074.0,0.08867016]
["bitfinex","BTCUSD",1764293446588,0.32311934,91075.0,91074.0,0.06671]
["bitfinex","BTCUSD",1764293449791,0.00011934,91075.0,91074.0,0.08867016]
["bitfinex","BTCUSD",1764293450247,0.00011934,91075.0,91074.0,0.12165743]
["bitfinex","BTCUSD",1764293450426,0.00011934,91075.0,91074.0,0.23068431]
["bitfinex","BTCUSD",1764293450995,0.00011934,91075.0,91074.0,0.20872415]
["bitfinex","BTCUSD",1764293451352,0.00011934,91075.0,91074.0,0.20672415]
["bitfinex","BTCUSD",1764293451711,0.00011934,91075.0,91074.0,0.23268431]
["bitfinex","BTCUSD",1764293451920,0.00011934,91075.0,91074.0,0.19969704]
["bitfinex","BTCUSD",1764293452142,0.00011934,91075.0,91074.0,0.17773688]
["bitfinex","BTCUSD",1764293455342,0.02051159,91075.0,91074.0,0.17773688]
["bitfinex","BTCUSD",1764293462543,0.40772159,91075.0,91074.0,0.00319258]
["bitfinex","BTCUSD",1764293463055,0.34351159,91075.0,91074.0,0.00319258]
["bitfinex","BTCUSD",1764293463483,0.40772159,91075.0,91074.0,0.00319258]
["bitfinex","BTCUSD",1764293463690,0.41795892,91075.0,91074.0,0.00319258]
["bitfinex","BTCUSD",1764293463930,0.42895892,91075.0,91074.0,0.00319258]
["bitfinex","BTCUSD",1764293464259,0.33398213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764293464467,0.0313745,91056.0,91052.0,0.23063523]
["bitfinex","BTCUSD",1764293464699,0.02039225,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764293464908,0.02039225,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764293466625,0.02039225,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764293466854,0.02039225,91053.0,91051.0,0.23063763]
["bitfinex","BTCUSD",1764293467057,0.323,91058.0,91051.0,0.23063763]
["bitfinex","BTCUSD",1764293467058,0.02039225,91052.0,91051.0,0.23063763]
["bitfinex","BTCUSD",1764293467479,0.02039225,91052.0,91051.0,0.25357763]
["bitfinex","BTCUSD",1764293467771,0.02039225,91052.0,91051.0,0.29124763]
["bitfinex","BTCUSD",1764293468225,0.02039225,91052.0,91051.0,0.29324763]
["bitfinex","BTCUSD",1764293468426,0.02039225,91052.0,91051.0,0.29124763]
["bitfinex","BTCUSD",1764293468819,0.02039225,91052.0,91051.0,0.29324763]
["bitfinex","BTCUSD",1764293470796,0.02039225,91052.0,91051.0,0.3955362]
["bitfinex","BTCUSD",1764293475684,0.02039225,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764293475882,0.36830225,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764293476528,0.40251225,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764293476714,0.40943225,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764293477066,0.33398406,91041.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293477218,0.02039225,91040.0,91036.0,0.05207987]
["bitfinex","BTCUSD",1764293477423,0.02039225,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293477622,0.02039225,91038.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293477818,0.02039225,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293478122,0.02039225,91037.0,91036.0,0.01138324]
["bitfinex","BTCUSD",1764293478358,0.01098418,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764293478562,0.01098418,91040.0,91036.0,0.01138324]
["bitfinex","BTCUSD",1764293478563,0.26389845,91039.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293478720,0.21969089,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293478920,0.24009657,91037.0,91036.0,0.00339858]
["bitfinex","BTCUSD",1764293479124,0.62221657,91037.0,91036.0,0.00439858]
["bitfinex","BTCUSD",1764293480184,0.62221657,91037.0,91036.0,0.00139858]
["bitfinex","BTCUSD",1764293480371,0.58800657,91037.0,91036.0,0.00139858]
["bitfinex","BTCUSD",1764293480572,0.62221657,91037.0,91036.0,0.00139858]
["bitfinex","BTCUSD",1764293481301,0.62221657,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293486013,0.63321657,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293486462,0.62221657,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293487665,0.62321657,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293488275,0.40352568,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293491448,0.34440568,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293491646,0.36931568,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293491850,0.40352568,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293495349,0.41468234,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293495932,0.40352568,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293509082,4.60190887,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293509241,4.50610087,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293509580,0.44832587,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293509880,3.87706687,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293510112,3.97764087,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293510360,3.79117687,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293510525,3.76051087,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293510831,0.52949003,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293510989,3.87540603,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293511391,0.52949003,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293511591,3.74909803,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293511793,0.52949003,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293512033,3.89708003,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293512238,3.86267503,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293512400,3.75568742,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293512607,3.78952342,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293512797,3.78881342,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293513028,3.48722642,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293513260,0.55150242,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293513399,2.20604142,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293513599,2.34604242,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293513820,2.27518542,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293514009,2.27936442,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293514224,2.71581642,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293514426,5.56250242,91037.0,91036.0,0.00039858]
["bitfinex","BTCUSD",1764293514641,5.81160242,91037.0,91036.0,0.0003241]
["bitfinex","BTCUSD",1764293515536,0.80060242,91037.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293515738,0.35783,91001.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293515962,0.38519568,91001.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293516122,0.41936568,91001.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293516522,2.03767768,91001.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293516745,4.45421268,91001.0,91000.0,5.5e-05]
["bitfinex","BTCUSD",1764293516949,0.49057989,91001.0,91000.0,0.00217447]
["bitfinex","BTCUSD",1764293517128,5.46410829,91001.0,91000.0,0.00217447]
["bitfinex","BTCUSD",1764293517549,5.46410829,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293517550,5.51410829,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293517711,5.49057957,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293517924,5.42957957,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293518130,5.43036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293518789,0.81018268,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293518945,1.19016468,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293519148,2.07628668,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293519346,1.97478668,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293519594,2.03597368,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293519883,3.34517568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293520084,0.43036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293520234,3.47438868,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293520447,5.43036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293520644,5.48036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293520855,0.48036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293521053,5.48036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293521900,5.43036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293522074,5.48036568,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293522463,5.48031579,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293522915,0.48031579,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293523124,5.43031579,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293525210,5.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293526008,0.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293526216,5.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293526461,0.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293526664,5.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293527185,0.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293527591,5.43471953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293528234,0.68381953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293528445,5.68381953,91001.0,91000.0,0.00017447]
["bitfinex","BTCUSD",1764293531088,3.41569546,90987.0,90986.0,0.00054953]
["bitfinex","BTCUSD",1764293531282,3.45147746,90987.0,90986.0,0.00054953]
["bitfinex","BTCUSD",1764293531580,0.74414846,90987.0,90986.0,0.00054953]
["bitfinex","BTCUSD",1764293531782,3.68773046,90987.0,90986.0,0.00054953]
["bitfinex","BTCUSD",1764293531998,3.68773046,90987.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764293531999,0.21982611,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764293532150,0.55385028,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764293532342,5.7397833,90971.0,90970.0,0.00031955]
["bitfinex","BTCUSD",1764293532534,5.74418826,90971.0,90970.0,0.00031955]
["bitfinex","BTCUSD",1764293532737,5.86127407,90971.0,90970.0,0.00031955]
["bitfinex","BTCUSD",1764293533152,5.87238913,90971.0,90970.0,0.00031955]
["bitfinex","BTCUSD",1764293533350,5.93254349,90971.0,90970.0,0.00031955]
["bitfinex","BTCUSD",1764293533561,0.54287445,90961.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293533758,5.67904676,90961.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293533981,5.71140676,90961.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293535209,5.77392975,90961.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293535413,5.77392975,90961.0,90960.0,0.0012]
["bitfinex","BTCUSD",1764293535919,0.54289862,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293536129,5.60336034,90951.0,90950.0,0.0002]
["bitfinex","BTCUSD",1764293536341,4.9619408,90941.0,90940.0,0.00475409]
["bitfinex","BTCUSD",1764293536493,5.13936052,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293536688,5.19204952,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293536890,5.08681416,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293537115,5.26312816,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293537314,5.22883716,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293537476,1.48293716,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293537679,1.33737516,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293537876,0.59029816,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293538076,0.59725816,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293538331,0.62900816,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293542740,0.34820536,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293542939,0.02033172,90941.0,90940.0,0.05824364]
["bitfinex","BTCUSD",1764293543168,0.07451172,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293543499,0.10200207,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293543680,0.32192487,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293543885,0.61743452,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293544235,0.36576172,90941.0,90940.0,0.00487364]
["bitfinex","BTCUSD",1764293544665,0.36576172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293544868,0.34333172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293545064,0.02033172,90941.0,90940.0,0.02770364]
["bitfinex","BTCUSD",1764293545503,0.02033172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293547054,0.02033172,90941.0,90940.0,0.06024364]
["bitfinex","BTCUSD",1764293547473,0.02033172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293552224,0.02033172,90941.0,90940.0,0.06024364]
["bitfinex","BTCUSD",1764293552650,0.02033172,90941.0,90940.0,0.02770364]
["bitfinex","BTCUSD",1764293553057,0.02033172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293555311,0.02033172,90941.0,90940.0,0.02054391]
["bitfinex","BTCUSD",1764293555754,0.02033172,90941.0,90940.0,0.04184391]
["bitfinex","BTCUSD",1764293555923,0.02033172,90941.0,90940.0,0.02817364]
["bitfinex","BTCUSD",1764293556128,0.02033172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293557057,0.02033172,90941.0,90940.0,0.05885364]
["bitfinex","BTCUSD",1764293557260,0.02033172,90941.0,90940.0,0.02817364]
["bitfinex","BTCUSD",1764293557646,0.02033172,90941.0,90940.0,0.00687364]
["bitfinex","BTCUSD",1764293558416,0.02033172,90941.0,90940.0,0.16296494]
["bitfinex","BTCUSD",1764293559560,0.02033172,90941.0,90940.0,0.16096494]
["bitfinex","BTCUSD",1764293559771,0.02033172,90941.0,90940.0,0.16696494]
["bitfinex","BTCUSD",1764293560197,0.02033172,90941.0,90940.0,0.16096494]
["bitfinex","BTCUSD",1764293560543,0.02033172,90941.0,90940.0,0.16796494]
["bitfinex","BTCUSD",1764293561155,0.02033172,90941.0,90940.0,0.25570397]
["bitfinex","BTCUSD",1764293561495,0.02033172,90941.0,90940.0,0.25670397]
["bitfinex","BTCUSD",1764293562008,0.02033172,90941.0,90940.0,0.36922696]
["bitfinex","BTCUSD",1764293562212,0.00696,90963.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764293562415,0.02736614,90963.0,90960.0,0.03229384]
["bitfinex","BTCUSD",1764293562748,0.02040614,90962.0,90961.0,0.23651247]
["bitfinex","BTCUSD",1764293563044,0.02040614,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764293563275,0.02040614,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764293563567,0.02040614,90960.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764293564124,0.02040614,90960.0,90959.0,0.01199396]
["bitfinex","BTCUSD",1764293564344,0.02040614,90960.0,90957.0,0.23087832]
["bitfinex","BTCUSD",1764293564528,0.02040614,90959.0,90958.0,0.25055979]
["bitfinex","BTCUSD",1764293564926,0.02040614,90959.0,90958.0,0.27185979]
["bitfinex","BTCUSD",1764293565850,0.02040614,90959.0,90957.0,0.30550635]
["bitfinex","BTCUSD",1764293565851,0.02040614,90959.0,90957.0,0.23087832]
["bitfinex","BTCUSD",1764293566047,0.02040614,90958.0,90957.0,0.23087832]
["bitfinex","BTCUSD",1764293566409,0.02040614,90958.0,90957.0,0.30243723]
["bitfinex","BTCUSD",1764293567382,0.02040614,90958.0,90957.0,0.23287832]
["bitfinex","BTCUSD",1764293567594,0.02040614,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764293567595,0.34340614,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764293567754,0.39887614,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764293568675,0.61875784,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764293568897,0.02040614,90958.0,90957.0,0.27386412]
["bitfinex","BTCUSD",1764293569093,0.00696,90958.0,90957.0,0.27386412]
["bitfinex","BTCUSD",1764293569271,0.00696,90958.0,90957.0,0.27186412]
["bitfinex","BTCUSD",1764293570021,0.323,90966.0,90963.0,0.23086128]
["bitfinex","BTCUSD",1764293570258,0.02736395,90965.0,90963.0,0.23086128]
["bitfinex","BTCUSD",1764293570431,0.02040395,90964.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764293571403,0.02040395,90964.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764293574099,0.00696,90965.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764293576433,0.00696,90965.0,90964.0,0.05198]
["bitfinex","BTCUSD",1764293576862,0.00696,90965.0,90964.0,0.0213]
["bitfinex","BTCUSD",1764293577067,0.00696,90965.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764293578384,0.00696,90965.0,90962.0,0.23086395]
["bitfinex","BTCUSD",1764293578585,0.00696,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764293578937,0.00696,90965.0,90963.0,0.21986796]
["bitfinex","BTCUSD",1764293580254,0.00696,90965.0,90961.0,0.01664]
["bitfinex","BTCUSD",1764293580481,0.34095323,90965.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764293580795,0.32996,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764293581299,0.21984715,90973.0,90961.0,0.02763372]
["bitfinex","BTCUSD",1764293581300,0.33399142,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764293581544,0.02040663,90979.0,90976.0,0.23083009]
["bitfinex","BTCUSD",1764293581691,0.01098961,90995.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764293582043,0.01098925,90998.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764293582044,0.0109919,90976.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764293582171,0.01099203,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764293582373,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764293582599,0.23084025,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764293582978,0.23084025,90972.0,90967.0,0.230851]
["bitfinex","BTCUSD",1764293583292,0.01099299,90967.0,90963.0,0.03068]
["bitfinex","BTCUSD",1764293583675,0.01099275,90969.0,90963.0,0.26154263]
["bitfinex","BTCUSD",1764293583676,0.2308499,90969.0,90963.0,0.26154263]
["bitfinex","BTCUSD",1764293583875,0.01099299,90967.0,90961.0,0.01664]
["bitfinex","BTCUSD",1764293584065,0.01099336,90964.0,90961.0,0.02763372]
["bitfinex","BTCUSD",1764293584501,0.01099336,90964.0,90963.0,0.001]
["bitfinex","BTCUSD",1764293585245,0.01099336,90964.0,90961.0,0.02763372]
["bitfinex","BTCUSD",1764293585433,0.323,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764293585643,0.323,90967.0,90966.0,0.23951236]
["bitfinex","BTCUSD",1764293586041,0.323,90967.0,90966.0,0.27123236]
["bitfinex","BTCUSD",1764293586543,0.323,90972.0,90969.0,0.23084786]
["bitfinex","BTCUSD",1764293586744,0.323,90972.0,90971.0,0.03485]
["bitfinex","BTCUSD",1764293586905,0.3434193,90972.0,90971.0,0.03485]
["bitfinex","BTCUSD",1764293587330,0.01099311,90966.0,90963.0,0.001]
["bitfinex","BTCUSD",1764293587495,0.01099287,90968.0,90963.0,0.01199348]
["bitfinex","BTCUSD",1764293587700,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764293587899,0.23084539,90970.0,90966.0,0.002]
["bitfinex","BTCUSD",1764293588135,0.01099275,90969.0,90966.0,0.002]
["bitfinex","BTCUSD",1764293588336,0.01099275,90969.0,90964.0,0.23086031]
["bitfinex","BTCUSD",1764293589209,0.01099275,90969.0,90966.0,0.002]
["bitfinex","BTCUSD",1764293589408,0.01099275,90969.0,90964.0,0.23086031]
["bitfinex","BTCUSD",1764293589611,0.01099275,90969.0,90964.0,0.09549994]
["bitfinex","BTCUSD",1764293589612,0.23085002,90969.0,90964.0,0.09549994]
["bitfinex","BTCUSD",1764293589818,0.01099287,90968.0,90964.0,0.09549994]
["bitfinex","BTCUSD",1764293590245,0.01099287,90968.0,90964.0,0.01299336]
["bitfinex","BTCUSD",1764293590642,0.23085293,90967.0,90964.0,0.002]
["bitfinex","BTCUSD",1764293591260,0.01099287,90968.0,90964.0,0.01299336]
["bitfinex","BTCUSD",1764293591455,0.01099287,90968.0,90965.0,0.04271323]
["bitfinex","BTCUSD",1764293592271,0.01795263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764293592466,0.02043303,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764293592667,0.01795263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764293592668,0.00696,90970.0,90969.0,0.03485]
["bitfinex","BTCUSD",1764293593070,0.00696,90970.0,90969.0,0.06657]
["bitfinex","BTCUSD",1764293593278,0.00686179,90970.0,90969.0,0.06657]
["bitfinex","BTCUSD",1764293593884,0.00686179,90970.0,90969.0,0.03485]
["bitfinex","BTCUSD",1764293594141,0.00686179,90970.0,90969.0,0.06657]
["bitfinex","BTCUSD",1764293594419,0.00686179,90970.0,90969.0,0.14468214]
["bitfinex","BTCUSD",1764293595021,0.323,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764293595224,0.00696,90978.0,90975.0,0.01965]
["bitfinex","BTCUSD",1764293595441,0.02043001,90977.0,90975.0,0.01965]
["bitfinex","BTCUSD",1764293595580,0.02043001,90976.0,90975.0,0.01965]
["bitfinex","BTCUSD",1764293596404,0.02043001,90976.0,90975.0,0.10337169]
["bitfinex","BTCUSD",1764293597430,0.02043001,90976.0,90975.0,0.01965]
["bitfinex","BTCUSD",1764293597658,0.02043001,90976.0,90975.0,0.04989]
["bitfinex","BTCUSD",1764293597822,0.02042868,90976.0,90975.0,0.04989]
["bitfinex","BTCUSD",1764293598588,0.02042868,90976.0,90975.0,0.01965]
["bitfinex","BTCUSD",1764293598966,0.01099203,90975.0,90969.0,0.26529304]
["bitfinex","BTCUSD",1764293599120,0.34342868,90974.0,90971.0,0.08369223]
["bitfinex","BTCUSD",1764293599318,0.02042868,90973.0,90971.0,0.11393223]
["bitfinex","BTCUSD",1764293599517,0.02042868,90972.0,90971.0,0.10293972]
["bitfinex","BTCUSD",1764293599951,0.02042868,90972.0,90971.0,0.12214972]
["bitfinex","BTCUSD",1764293601197,0.02043431,90972.0,90971.0,0.4680939]
["bitfinex","BTCUSD",1764293601351,0.00696,90992.0,90986.0,0.21981398]
["bitfinex","BTCUSD",1764293601558,0.02043682,90991.0,90984.0,0.02059094]
["bitfinex","BTCUSD",1764293601790,0.02043682,90990.0,90985.0,0.05604082]
["bitfinex","BTCUSD",1764293601953,0.02043682,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764293602150,0.02043682,90988.0,90986.0,0.26104351]
["bitfinex","BTCUSD",1764293602488,0.00707928,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764293602639,0.0204278,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764293602833,0.0204278,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764293603236,0.0204278,90990.0,90989.0,0.06044033]
["bitfinex","BTCUSD",1764293603857,0.0204278,90990.0,90989.0,0.08261985]
["bitfinex","BTCUSD",1764293604275,0.0204278,90990.0,90989.0,0.18673115]
["bitfinex","BTCUSD",1764293604492,0.00011928,90992.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764293604714,0.00011928,90992.0,90991.0,0.01921]
["bitfinex","BTCUSD",1764293604836,0.00011928,90992.0,90991.0,0.04945]
["bitfinex","BTCUSD",1764293605042,0.00011928,90992.0,90991.0,0.1398038]
["bitfinex","BTCUSD",1764293606877,0.00011928,90992.0,90991.0,0.1535613]
["bitfinex","BTCUSD",1764293607784,0.00011928,90992.0,90991.0,0.1545613]
["bitfinex","BTCUSD",1764293614331,0.00011928,90992.0,90991.0,0.17654149]
["bitfinex","BTCUSD",1764293614693,0.00011928,90992.0,90991.0,0.1545613]
["bitfinex","BTCUSD",1764293616892,0.00011928,90992.0,90991.0,0.05045]
["bitfinex","BTCUSD",1764293617096,0.00011928,90992.0,90991.0,0.03211208]
["bitfinex","BTCUSD",1764293618199,0.00011928,90992.0,90991.0,0.02021]
["bitfinex","BTCUSD",1764293618402,0.01166928,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293618575,0.35506045,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293618774,0.37466045,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293619017,0.35506045,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293619513,0.34351045,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293619714,0.02051045,90992.0,90991.0,0.0507]
["bitfinex","BTCUSD",1764293619917,0.02051045,90992.0,90991.0,0.0497]
["bitfinex","BTCUSD",1764293620241,0.02051045,90992.0,90991.0,0.0507]
["bitfinex","BTCUSD",1764293620466,0.02051045,90992.0,90991.0,0.06699359]
["bitfinex","BTCUSD",1764293620751,0.00011928,90992.0,90991.0,0.13797378]
["bitfinex","BTCUSD",1764293621000,0.00011928,90992.0,90991.0,0.13856286]
["bitfinex","BTCUSD",1764293621469,0.00011928,90992.0,90991.0,0.08856286]
["bitfinex","BTCUSD",1764293621647,0.00011928,90992.0,90991.0,0.08756286]
["bitfinex","BTCUSD",1764293621856,0.00011928,90992.0,90991.0,0.08856286]
["bitfinex","BTCUSD",1764293622058,0.00011928,90992.0,90991.0,0.09156286]
["bitfinex","BTCUSD",1764293622777,0.00011928,90992.0,90991.0,0.06999359]
["bitfinex","BTCUSD",1764293625033,0.00011928,90992.0,90991.0,0.09197378]
["bitfinex","BTCUSD",1764293625233,0.00011928,90992.0,90991.0,0.06999359]
["bitfinex","BTCUSD",1764293633152,0.00011928,90992.0,90991.0,0.04015359]
["bitfinex","BTCUSD",1764293633153,0.02057235,90992.0,90991.0,0.04015359]
["bitfinex","BTCUSD",1764293633932,0.02057235,90992.0,90991.0,0.0537]
["bitfinex","BTCUSD",1764293634084,0.02057235,90992.0,90991.0,0.0527]
["bitfinex","BTCUSD",1764293634283,0.02057235,90992.0,90991.0,0.0497]
["bitfinex","BTCUSD",1764293634707,0.02057235,90992.0,90991.0,0.0507]
["bitfinex","BTCUSD",1764293635795,0.02057235,90992.0,90991.0,0.0497]
["bitfinex","BTCUSD",1764293635993,0.02057235,90992.0,90991.0,0.0507]
["bitfinex","BTCUSD",1764293636417,0.02057235,90992.0,90991.0,0.13796094]
["bitfinex","BTCUSD",1764293636621,0.02057235,90992.0,90991.0,0.13896094]
["bitfinex","BTCUSD",1764293640286,0.02057235,90992.0,90991.0,0.10912094]
["bitfinex","BTCUSD",1764293640457,0.04017235,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293640796,0.02057235,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764293641758,0.02057235,90992.0,90991.0,0.27050195]
["bitfinex","BTCUSD",1764293641965,0.02057235,90992.0,90991.0,0.26950195]
["bitfinex","BTCUSD",1764293642192,0.02057235,90992.0,90991.0,0.27050195]
["bitfinex","BTCUSD",1764293642406,0.02057235,90992.0,90991.0,0.37926321]
["bitfinex","BTCUSD",1764293645460,0.02057235,90992.0,90991.0,0.39255321]
["bitfinex","BTCUSD",1764293645614,0.00011928,90992.0,90991.0,0.39255321]
["bitfinex","BTCUSD",1764293650196,0.00011928,90992.0,90991.0,0.5050762]
["bitfinex","BTCUSD",1764293650403,0.00811,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764293650658,0.00929,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764293650859,0.00929,91042.0,91041.0,0.01379]
["bitfinex","BTCUSD",1764293650860,0.00039858,91042.0,91041.0,0.01379]
["bitfinex","BTCUSD",1764293650998,0.02783417,91042.0,91041.0,0.01379]
["bitfinex","BTCUSD",1764293651199,0.02783417,91042.0,91041.0,0.03332]
["bitfinex","BTCUSD",1764293651400,0.02783417,91042.0,91041.0,0.13865846]
["bitfinex","BTCUSD",1764293651788,0.02087417,91042.0,91041.0,0.13865846]
["bitfinex","BTCUSD",1764293652231,0.02187417,91042.0,91041.0,0.13865846]
["bitfinex","BTCUSD",1764293652435,0.02087417,91042.0,91041.0,0.13865846]
["bitfinex","BTCUSD",1764293652633,0.00039858,91042.0,91041.0,0.24276976]
["bitfinex","BTCUSD",1764293652834,0.00139858,91042.0,91041.0,0.24276976]
["bitfinex","BTCUSD",1764293654130,0.00039858,91042.0,91041.0,0.24276976]
["bitfinex","BTCUSD",1764293660740,0.00039858,91042.0,91041.0,0.09155846]
["bitfinex","BTCUSD",1764293660943,0.00039858,91042.0,91041.0,0.01379]
["bitfinex","BTCUSD",1764293661144,0.00039858,91042.0,91041.0,0.01479]
["bitfinex","BTCUSD",1764293662677,0.00039858,91042.0,91041.0,0.06183]
["bitfinex","BTCUSD",1764293662867,0.00039858,91042.0,91041.0,0.03397]
["bitfinex","BTCUSD",1764293663981,0.2200774,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764293664182,0.5901574,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764293664398,0.61048657,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764293664801,0.01098551,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764293665235,0.323,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764293665954,0.01098551,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764293666319,0.01098551,91029.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764293666520,0.323,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764293666743,0.00696,91035.0,91030.0,0.23888778]
["bitfinex","BTCUSD",1764293666899,0.00696,91035.0,91034.0,0.01918]
["bitfinex","BTCUSD",1764293667239,0.01098575,91027.0,91022.0,0.01351]
["bitfinex","BTCUSD",1764293667549,0.01098538,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764293667735,0.01098551,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764293668640,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764293668937,0.23069274,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764293669101,0.01098563,91028.0,91023.0,0.00768538]
["bitfinex","BTCUSD",1764293669302,0.01098575,91027.0,91023.0,0.01867161]
["bitfinex","BTCUSD",1764293669621,0.01098575,91027.0,91024.0,0.042259]
["bitfinex","BTCUSD",1764293669832,0.01098575,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764293670147,0.23070026,91028.0,91025.0,0.001]
["bitfinex","BTCUSD",1764293670321,0.01098575,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764293670520,0.01098563,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764293671452,0.01098575,91027.0,91023.0,0.00768538]
["bitfinex","BTCUSD",1764293671660,0.01098587,91026.0,91023.0,0.00768538]
["bitfinex","BTCUSD",1764293671868,0.01098587,91026.0,91024.0,0.02629021]
["bitfinex","BTCUSD",1764293673535,0.01098587,91026.0,91025.0,0.01351]
["bitfinex","BTCUSD",1764293673871,0.01098575,91027.0,91025.0,0.01351]
["bitfinex","BTCUSD",1764293674234,0.23070272,91027.0,91024.0,0.02629021]
["bitfinex","BTCUSD",1764293674903,0.01098575,91027.0,91024.0,0.02629021]
["bitfinex","BTCUSD",1764293675091,0.01098575,91027.0,91025.0,0.07286506]
["bitfinex","BTCUSD",1764293675392,0.02039863,91026.0,91025.0,0.30687491]
["bitfinex","BTCUSD",1764293675593,0.02039863,91026.0,91025.0,0.08715506]
["bitfinex","BTCUSD",1764293675820,0.02039863,91026.0,91025.0,0.13381506]
["bitfinex","BTCUSD",1764293676389,0.02039863,91026.0,91025.0,0.10627506]
["bitfinex","BTCUSD",1764293677043,0.02039863,91026.0,91025.0,0.10727506]
["bitfinex","BTCUSD",1764293677920,0.02039863,91026.0,91025.0,0.13481506]
["bitfinex","BTCUSD",1764293678850,0.02039863,91026.0,91025.0,0.06195]
["bitfinex","BTCUSD",1764293680151,0.24011607,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1764293680722,0.02039863,91026.0,91025.0,0.03441]
["bitfinex","BTCUSD",1764293680920,0.02039863,91026.0,91025.0,0.06195]
["bitfinex","BTCUSD",1764293681165,0.02039863,91026.0,91025.0,0.09773043]
["bitfinex","BTCUSD",1764293681752,0.02039863,91026.0,91025.0,0.31745028]
["bitfinex","BTCUSD",1764293684268,0.02039863,91026.0,91025.0,0.37997327]
["bitfinex","BTCUSD",1764293684477,0.02745593,91055.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764293684673,0.21964482,91057.0,91041.0,0.32829124]
["bitfinex","BTCUSD",1764293684674,0.02085641,91042.0,91041.0,0.32829124]
["bitfinex","BTCUSD",1764293684873,0.02085641,91042.0,91041.0,0.41766558]
["bitfinex","BTCUSD",1764293685314,0.02085641,91042.0,91041.0,0.36766558]
["bitfinex","BTCUSD",1764293685511,0.02385641,91042.0,91041.0,0.36766558]
["bitfinex","BTCUSD",1764293685927,0.00039858,91042.0,91041.0,0.41766558]
["bitfinex","BTCUSD",1764293686705,0.00039858,91042.0,91041.0,0.48018857]
["bitfinex","BTCUSD",1764293687217,0.00039858,91042.0,91041.0,0.48318857]
["bitfinex","BTCUSD",1764293687620,0.00039858,91042.0,91041.0,0.48418857]
["bitfinex","BTCUSD",1764293688912,0.00039858,91042.0,91041.0,0.43418857]
["bitfinex","BTCUSD",1764293691801,0.00039858,91042.0,91041.0,0.49518857]
["bitfinex","BTCUSD",1764293698781,0.00039858,91042.0,91041.0,0.48418857]
["bitfinex","BTCUSD",1764293701062,0.00039858,91042.0,91041.0,0.44518857]
["bitfinex","BTCUSD",1764293701224,0.0004,91070.0,91049.0,0.28218493]
["bitfinex","BTCUSD",1764293701424,0.0005195,91050.0,91049.0,0.46301738]
["bitfinex","BTCUSD",1764293701665,0.0004,91070.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764293701781,0.0004,91070.0,91059.0,0.4854221]
["bitfinex","BTCUSD",1764293702083,0.0004,91070.0,91059.0,0.5129621]
["bitfinex","BTCUSD",1764293702284,0.0004,91070.0,91059.0,0.61159429]
["bitfinex","BTCUSD",1764293702720,0.01098068,91069.0,91059.0,0.43956299]
["bitfinex","BTCUSD",1764293702929,0.41801798,91070.0,91059.0,0.44056299]
["bitfinex","BTCUSD",1764293703130,0.0004,91070.0,91059.0,0.44456299]
["bitfinex","BTCUSD",1764293704132,0.0004,91070.0,91059.0,0.49456299]
["bitfinex","BTCUSD",1764293704308,0.0004,91070.0,91059.0,0.49356299]
["bitfinex","BTCUSD",1764293704506,0.0004,91070.0,91059.0,0.48956299]
["bitfinex","BTCUSD",1764293704708,0.0004,91070.0,91059.0,0.49056299]
["bitfinex","BTCUSD",1764293704909,0.0004,91070.0,91059.0,0.49156299]
["bitfinex","BTCUSD",1764293705128,0.0004,91070.0,91059.0,0.48956299]
["bitfinex","BTCUSD",1764293705643,0.0004,91070.0,91059.0,0.50356299]
["bitfinex","BTCUSD",1764293705854,0.0004,91070.0,91059.0,0.50156299]
["bitfinex","BTCUSD",1764293706019,0.0004,91070.0,91059.0,0.50356299]
["bitfinex","BTCUSD",1764293706215,0.0004,91070.0,91059.0,0.50456299]
["bitfinex","BTCUSD",1764293710994,0.0004,91070.0,91069.0,0.28213668]
["bitfinex","BTCUSD",1764293711218,0.0004,91070.0,91069.0,0.39415668]
["bitfinex","BTCUSD",1764293711491,0.0004,91070.0,91069.0,0.38315668]
["bitfinex","BTCUSD",1764293711695,0.00034895,91090.0,91089.0,0.25118547]
["bitfinex","BTCUSD",1764293711899,0.00046838,91090.0,91089.0,0.27849976]
["bitfinex","BTCUSD",1764293712248,0.00046838,91090.0,91089.0,0.30409976]
["bitfinex","BTCUSD",1764293712897,0.00346838,91090.0,91089.0,0.30409976]
["bitfinex","BTCUSD",1764293714093,0.00046838,91090.0,91089.0,0.02731429]
["bitfinex","BTCUSD",1764293714299,0.323,91087.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293714461,0.01097875,91085.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293714659,0.24001127,91084.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293714917,0.21957966,91084.0,91083.0,0.03591465]
["bitfinex","BTCUSD",1764293715082,0.24002197,91084.0,91083.0,0.03591465]
["bitfinex","BTCUSD",1764293715501,0.23908197,91084.0,91083.0,0.03591465]
["bitfinex","BTCUSD",1764293715705,0.02044231,91084.0,91083.0,0.05441465]
["bitfinex","BTCUSD",1764293716032,0.24001984,91084.0,91083.0,0.05441465]
["bitfinex","BTCUSD",1764293716239,0.02344231,91084.0,91083.0,0.05441465]
["bitfinex","BTCUSD",1764293717343,0.02044231,91084.0,91083.0,0.05441465]
["bitfinex","BTCUSD",1764293717637,0.02312231,91084.0,91083.0,0.05441465]
["bitfinex","BTCUSD",1764293719113,0.02312231,91084.0,91083.0,0.03591465]
["bitfinex","BTCUSD",1764293719635,0.02312231,91084.0,91083.0,0.07832465]
["bitfinex","BTCUSD",1764293720436,0.24264984,91084.0,91083.0,0.03591465]
["bitfinex","BTCUSD",1764293720623,0.02307231,91084.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293720819,0.003,91084.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293721499,0.01097863,91086.0,91082.0,0.02445911]
["bitfinex","BTCUSD",1764293721640,0.323,91088.0,91085.0,0.01679]
["bitfinex","BTCUSD",1764293721847,0.323,91088.0,91086.0,0.07585578]
["bitfinex","BTCUSD",1764293722248,0.323,91088.0,91087.0,0.2619803]
["bitfinex","BTCUSD",1764293722445,0.00046838,91090.0,91089.0,0.24854547]
["bitfinex","BTCUSD",1764293722446,0.00038838,91090.0,91089.0,0.24854547]
["bitfinex","BTCUSD",1764293722645,0.00038838,91090.0,91089.0,0.27416547]
["bitfinex","BTCUSD",1764293722850,0.00038838,91090.0,91086.0,0.07585578]
["bitfinex","BTCUSD",1764293723124,0.01097839,91088.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293723266,0.01097851,91087.0,91082.0,0.02445911]
["bitfinex","BTCUSD",1764293723791,0.21957765,91084.0,91082.0,0.0391]
["bitfinex","BTCUSD",1764293724160,0.21946765,91084.0,91082.0,0.0391]
["bitfinex","BTCUSD",1764293724491,0.01097875,91085.0,91083.0,0.04241]
["bitfinex","BTCUSD",1764293724653,0.01097875,91085.0,91084.0,0.07597796]
["bitfinex","BTCUSD",1764293725062,0.01097875,91085.0,91082.0,0.01348]
["bitfinex","BTCUSD",1764293725363,0.01097839,91088.0,91084.0,0.01679]
["bitfinex","BTCUSD",1764293725555,0.00038838,91090.0,91088.0,0.21956738]
["bitfinex","BTCUSD",1764293725776,0.00038838,91090.0,91089.0,0.02946]
["bitfinex","BTCUSD",1764293726256,0.00038838,91090.0,91089.0,0.05508]
["bitfinex","BTCUSD",1764293726498,0.00038838,91090.0,91089.0,0.11243826]
["bitfinex","BTCUSD",1764293726869,0.00038838,91090.0,91089.0,0.2385061]
["bitfinex","BTCUSD",1764293727257,0.00338838,91090.0,91089.0,0.2385061]
["bitfinex","BTCUSD",1764293728031,0.00038838,91090.0,91089.0,0.2385061]
["bitfinex","BTCUSD",1764293728602,0.00038838,91090.0,91089.0,0.30102909]
["bitfinex","BTCUSD",1764293728805,0.00038838,91090.0,91089.0,0.33007255]
["bitfinex","BTCUSD",1764293729009,0.00038838,91090.0,91089.0,0.33107255]
["bitfinex","BTCUSD",1764293729420,0.00032838,91090.0,91089.0,0.33107255]
["bitfinex","BTCUSD",1764293730704,0.00032838,91090.0,91089.0,0.28107255]
["bitfinex","BTCUSD",1764293730967,0.00032838,91090.0,91089.0,0.33107255]
["bitfinex","BTCUSD",1764293734465,0.00032838,91090.0,91089.0,0.33007255]
["bitfinex","BTCUSD",1764293734662,0.00032838,91090.0,91089.0,0.28007255]
["bitfinex","BTCUSD",1764293734866,0.00032838,91090.0,91089.0,0.33799255]
["bitfinex","BTCUSD",1764293735118,0.00032838,91090.0,91089.0,0.33699255]
["bitfinex","BTCUSD",1764293735294,0.00032838,91090.0,91089.0,0.33799255]
["bitfinex","BTCUSD",1764293735814,0.00032838,91090.0,91089.0,0.33699255]
["bitfinex","BTCUSD",1764293735994,0.00032838,91090.0,91089.0,0.33599255]
["bitfinex","BTCUSD",1764293736173,0.00032838,91090.0,91089.0,0.33699255]
["bitfinex","BTCUSD",1764293736399,0.00032838,91090.0,91089.0,0.33999255]
["bitfinex","BTCUSD",1764293737660,0.00032838,91090.0,91089.0,0.35099255]
["bitfinex","BTCUSD",1764293738400,0.00032838,91090.0,91089.0,0.33999255]
["bitfinex","BTCUSD",1764293739422,0.00032838,91090.0,91089.0,0.28307255]
["bitfinex","BTCUSD",1764293739617,0.00032838,91090.0,91089.0,0.28999255]
["bitfinex","BTCUSD",1764293740003,0.00032838,91090.0,91089.0,0.35099255]
["bitfinex","BTCUSD",1764293740341,0.00032838,91090.0,91089.0,0.28999255]
["bitfinex","BTCUSD",1764293740572,0.00032838,91090.0,91089.0,0.34799255]
["bitfinex","BTCUSD",1764293740942,0.00032838,91090.0,91089.0,0.33899255]
["bitfinex","BTCUSD",1764293741116,0.00032838,91090.0,91089.0,0.33799255]
["bitfinex","BTCUSD",1764293741316,0.00032838,91090.0,91089.0,0.33899255]
["bitfinex","BTCUSD",1764293741518,0.00032838,91090.0,91089.0,0.73899255]
["bitfinex","BTCUSD",1764293741825,0.00032838,91090.0,91089.0,0.73799255]
["bitfinex","BTCUSD",1764293742044,0.00032838,91090.0,91089.0,0.73599255]
["bitfinex","BTCUSD",1764293742246,0.00032838,91090.0,91089.0,0.73699255]
["bitfinex","BTCUSD",1764293742448,0.00032838,91090.0,91089.0,0.73899255]
["bitfinex","BTCUSD",1764293742661,0.00032838,91090.0,91089.0,0.73699255]
["bitfinex","BTCUSD",1764293743061,0.00032838,91090.0,91089.0,0.73999255]
["bitfinex","BTCUSD",1764293745675,0.00023529,91095.0,91094.0,0.29307641]
["bitfinex","BTCUSD",1764293745977,0.0004,91100.0,91099.0,0.28206436]
["bitfinex","BTCUSD",1764293746184,0.0004,91100.0,91099.0,0.36682436]
["bitfinex","BTCUSD",1764293746394,0.0004,91100.0,91099.0,0.39346436]
["bitfinex","BTCUSD",1764293747095,0.0004,91100.0,91099.0,0.37654436]
["bitfinex","BTCUSD",1764293747311,0.0004,91100.0,91099.0,0.38346436]
["bitfinex","BTCUSD",1764293747499,0.0004,91100.0,91099.0,0.48113852]
["bitfinex","BTCUSD",1764293748313,0.0004,91100.0,91099.0,0.48213852]
["bitfinex","BTCUSD",1764293749570,0.0004,91100.0,91099.0,0.49313852]
["bitfinex","BTCUSD",1764293749986,0.0004,91110.0,91109.0,0.33204027]
["bitfinex","BTCUSD",1764293750219,0.0004,91110.0,91109.0,0.35988027]
["bitfinex","BTCUSD",1764293750396,0.0004,91110.0,91109.0,0.46924107]
["bitfinex","BTCUSD",1764293751200,0.0004,91110.0,91109.0,0.47024107]
["bitfinex","BTCUSD",1764293751404,0.0004,91110.0,91109.0,0.47716107]
["bitfinex","BTCUSD",1764293751661,0.0004,91110.0,91109.0,0.47816107]
["bitfinex","BTCUSD",1764293752138,0.00084109,91110.0,91109.0,0.42716107]
["bitfinex","BTCUSD",1764293752320,0.00084109,91110.0,91109.0,0.48816107]
["bitfinex","BTCUSD",1764293752521,0.00084109,91110.0,91109.0,0.48716107]
["bitfinex","BTCUSD",1764293753246,0.00084109,91110.0,91109.0,0.42024107]
["bitfinex","BTCUSD",1764293753444,0.00084109,91110.0,91109.0,0.47816107]
["bitfinex","BTCUSD",1764293753795,0.00084109,91110.0,91109.0,0.47716107]
["bitfinex","BTCUSD",1764293754040,0.00084109,91110.0,91109.0,0.48255667]
["bitfinex","BTCUSD",1764293754392,0.00084109,91110.0,91109.0,0.48155667]
["bitfinex","BTCUSD",1764293754849,0.00084109,91110.0,91109.0,0.48355667]
["bitfinex","BTCUSD",1764293755252,0.0004,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764293755409,0.00051938,91120.0,91119.0,0.36107618]
["bitfinex","BTCUSD",1764293755597,0.00051938,91120.0,91119.0,0.38771618]
["bitfinex","BTCUSD",1764293756898,0.00051938,91120.0,91119.0,0.38871618]
["bitfinex","BTCUSD",1764293757104,0.00051938,91120.0,91119.0,0.48388124]
["bitfinex","BTCUSD",1764293757502,0.00051938,91120.0,91119.0,0.48827623]
["bitfinex","BTCUSD",1764293757702,0.00051938,91120.0,91119.0,0.49419623]
["bitfinex","BTCUSD",1764293757916,0.00051938,91120.0,91119.0,0.49619623]
["bitfinex","BTCUSD",1764293758678,0.00051938,91120.0,91119.0,0.49719623]
["bitfinex","BTCUSD",1764293759212,0.00051938,91120.0,91119.0,0.49519623]
["bitfinex","BTCUSD",1764293759417,0.00051938,91120.0,91119.0,0.49719623]
["bitfinex","BTCUSD",1764293759626,0.00051938,91120.0,91119.0,0.49619623]
["bitfinex","BTCUSD",1764293759824,0.00051938,91120.0,91119.0,0.49719623]
["bitfinex","BTCUSD",1764293760878,0.00081339,91120.0,91119.0,0.49719623]
["bitfinex","BTCUSD",1764293763116,0.00081339,91120.0,91119.0,0.44027623]
["bitfinex","BTCUSD",1764293763316,0.00081339,91120.0,91119.0,0.38027825]
["bitfinex","BTCUSD",1764293763689,0.00081339,91120.0,91119.0,0.37335825]
["bitfinex","BTCUSD",1764293764214,0.00081339,91120.0,91119.0,0.37035825]
["bitfinex","BTCUSD",1764293764575,0.00081339,91120.0,91119.0,0.37135825]
["bitfinex","BTCUSD",1764293764774,0.00081339,91120.0,91119.0,0.11238506]
["bitfinex","BTCUSD",1764293765068,0.00081339,91120.0,91119.0,0.01722]
["bitfinex","BTCUSD",1764293765192,0.00181339,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1764293765597,0.00181339,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764293765797,0.00151938,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764293766002,0.00051938,91120.0,91119.0,0.22049319]
["bitfinex","BTCUSD",1764293766202,0.00051938,91120.0,91119.0,0.29374226]
["bitfinex","BTCUSD",1764293766410,0.00051938,91120.0,91119.0,0.29274226]
["bitfinex","BTCUSD",1764293766622,0.00051938,91120.0,91119.0,0.30896226]
["bitfinex","BTCUSD",1764293767309,0.00251938,91120.0,91119.0,0.33497226]
["bitfinex","BTCUSD",1764293772200,0.00251938,91120.0,91119.0,0.30896226]
["bitfinex","BTCUSD",1764293772599,0.00281339,91120.0,91119.0,0.33497226]
["bitfinex","BTCUSD",1764293773720,0.00281339,91120.0,91119.0,0.29274226]
["bitfinex","BTCUSD",1764293774252,0.00281339,91120.0,91119.0,0.33497226]
["bitfinex","BTCUSD",1764293776672,0.00281339,91120.0,91119.0,0.07324907]
["bitfinex","BTCUSD",1764293776958,0.01097562,91111.0,91108.0,0.01222]
["bitfinex","BTCUSD",1764293777098,0.21951566,91110.0,91108.0,0.01222]
["bitfinex","BTCUSD",1764293777302,0.01097562,91111.0,91108.0,0.01222]
["bitfinex","BTCUSD",1764293778074,0.23048999,91111.0,91108.0,0.01222]
["bitfinex","BTCUSD",1764293778463,0.01097562,91111.0,91109.0,0.01527332]
["bitfinex","BTCUSD",1764293778941,0.01097526,91114.0,91109.0,0.02624918]
["bitfinex","BTCUSD",1764293779143,0.01097526,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764293779550,0.23048792,91112.0,91109.0,0.01627332]
["bitfinex","BTCUSD",1764293779714,0.21950981,91113.0,91109.0,0.02724918]
["bitfinex","BTCUSD",1764293780116,0.23048519,91113.0,91110.0,0.04078791]
["bitfinex","BTCUSD",1764293780719,0.23148519,91113.0,91110.0,0.04078791]
["bitfinex","BTCUSD",1764293780929,0.2195123,91112.0,91110.0,0.04078791]
["bitfinex","BTCUSD",1764293781096,0.23048519,91113.0,91110.0,0.04078791]
["bitfinex","BTCUSD",1764293781319,0.23148519,91113.0,91110.0,0.04178791]
["bitfinex","BTCUSD",1764293781844,0.23070782,91118.0,91111.0,0.06572046]
["bitfinex","BTCUSD",1764293782110,0.00023521,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764293782693,0.00023521,91118.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764293783145,0.00023521,91118.0,91117.0,0.03881]
["bitfinex","BTCUSD",1764293783574,0.00323521,91118.0,91117.0,0.03881]
["bitfinex","BTCUSD",1764293783780,0.00323521,91118.0,91117.0,0.09734205]
["bitfinex","BTCUSD",1764293783977,0.00023521,91118.0,91117.0,0.11929185]
["bitfinex","BTCUSD",1764293784292,0.00323521,91118.0,91117.0,0.18181484]
["bitfinex","BTCUSD",1764293784473,0.00323521,91118.0,91117.0,0.23181484]
["bitfinex","BTCUSD",1764293785221,0.00323521,91118.0,91117.0,0.31073319]
["bitfinex","BTCUSD",1764293785406,0.00323521,91118.0,91117.0,0.28878339]
["bitfinex","BTCUSD",1764293786105,0.00023521,91118.0,91117.0,0.28878339]
["bitfinex","BTCUSD",1764293786316,0.00223521,91118.0,91117.0,0.28878339]
["bitfinex","BTCUSD",1764293786608,0.00023521,91118.0,91117.0,0.28878339]
["bitfinex","BTCUSD",1764293786808,0.00423521,91118.0,91117.0,0.28878339]
["bitfinex","BTCUSD",1764293787010,0.00423521,91118.0,91117.0,0.20986504]
["bitfinex","BTCUSD",1764293787299,0.00023521,91118.0,91117.0,0.23181484]
["bitfinex","BTCUSD",1764293787504,0.01323521,91118.0,91117.0,0.23720994]
["bitfinex","BTCUSD",1764293787868,0.01323521,91118.0,91117.0,0.24820994]
["bitfinex","BTCUSD",1764293788069,0.01323521,91118.0,91117.0,0.22626014]
["bitfinex","BTCUSD",1764293788457,0.0004,91130.0,91129.0,0.11252299]
["bitfinex","BTCUSD",1764293788756,0.0004,91130.0,91129.0,0.38956209]
["bitfinex","BTCUSD",1764293788971,0.0004,91130.0,91129.0,0.40056209]
["bitfinex","BTCUSD",1764293789440,0.0004,91130.0,91129.0,0.38956209]
["bitfinex","BTCUSD",1764293789612,0.0004,91130.0,91129.0,0.39056209]
["bitfinex","BTCUSD",1764293789810,0.0004,91130.0,91129.0,0.49958897]
["bitfinex","BTCUSD",1764293790630,0.0004,91130.0,91129.0,0.50058897]
["bitfinex","BTCUSD",1764293791028,0.0004,91130.0,91129.0,0.38114598]
["bitfinex","BTCUSD",1764293791381,0.0004,91130.0,91129.0,0.38806598]
["bitfinex","BTCUSD",1764293791572,0.0004,91130.0,91129.0,0.38114598]
["bitfinex","BTCUSD",1764293791715,0.0004,91130.0,91129.0,0.34133598]
["bitfinex","BTCUSD",1764293792048,0.0004,91130.0,91129.0,0.33049598]
["bitfinex","BTCUSD",1764293792249,0.0004,91130.0,91129.0,0.32949598]
["bitfinex","BTCUSD",1764293792449,0.0004,91130.0,91129.0,0.33549598]
["bitfinex","BTCUSD",1764293792663,0.0004,91130.0,91129.0,0.36730598]
["bitfinex","BTCUSD",1764293793008,0.0004,91130.0,91129.0,0.37330598]
["bitfinex","BTCUSD",1764293793967,0.0004,91130.0,91129.0,0.37430598]
["bitfinex","BTCUSD",1764293794462,0.0004,91130.0,91129.0,0.33549598]
["bitfinex","BTCUSD",1764293796240,0.0004,91130.0,91129.0,0.007]
["bitfinex","BTCUSD",1764293796466,0.58291669,91130.0,91129.0,0.007]
["bitfinex","BTCUSD",1764293797137,0.58291669,91130.0,91129.0,0.006]
["bitfinex","BTCUSD",1764293797522,0.55973669,91130.0,91129.0,0.006]
["bitfinex","BTCUSD",1764293798367,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764293798665,0.323,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764293798815,0.323,91129.0,91126.0,0.23045013]
["bitfinex","BTCUSD",1764293799561,0.33472608,91130.0,91126.0,0.23045013]
["bitfinex","BTCUSD",1764293799765,0.33437333,91130.0,91126.0,0.23045013]
["bitfinex","BTCUSD",1764293800068,0.3234,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764293800228,0.54286808,91130.0,91128.0,0.02145852]
["bitfinex","BTCUSD",1764293802310,0.0004,91130.0,91128.0,0.001]
["bitfinex","BTCUSD",1764293802511,0.0004,91130.0,91129.0,0.05465]
["bitfinex","BTCUSD",1764293805425,0.0004,91130.0,91129.0,0.05765]
["bitfinex","BTCUSD",1764293805800,0.00075275,91130.0,91129.0,0.0157]
["bitfinex","BTCUSD",1764293806003,0.00075275,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764293806590,0.00075275,91130.0,91129.0,0.03553174]
["bitfinex","BTCUSD",1764293806831,0.22021944,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764293807197,0.24068102,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764293807591,0.02121433,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1764293808025,0.03218766,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764293808205,0.02046158,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764293808406,0.02046158,91128.0,91127.0,0.06678596]
["bitfinex","BTCUSD",1764293808609,0.00029397,91128.0,91127.0,0.06678596]
["bitfinex","BTCUSD",1764293808806,0.02075555,91128.0,91127.0,0.06678596]
["bitfinex","BTCUSD",1764293809198,0.03172912,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764293809399,0.02046158,91127.0,91126.0,0.22247632]
["bitfinex","BTCUSD",1764293809607,0.02046158,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764293811509,0.02046158,91127.0,91126.0,0.22347632]
["bitfinex","BTCUSD",1764293812767,0.06847158,91127.0,91126.0,0.004]
["bitfinex","BTCUSD",1764293813220,0.04529158,91127.0,91126.0,0.02964058]
["bitfinex","BTCUSD",1764293813768,0.02842158,91127.0,91126.0,0.02964058]
["bitfinex","BTCUSD",1764293814186,0.02842158,91127.0,91126.0,0.02564058]
["bitfinex","BTCUSD",1764293814589,0.02842158,91127.0,91126.0,0.02764058]
["bitfinex","BTCUSD",1764293814791,0.02842158,91127.0,91126.0,0.02564058]
["bitfinex","BTCUSD",1764293814992,0.01097429,91122.0,91114.0,0.02281526]
["bitfinex","BTCUSD",1764293815213,0.01097465,91119.0,91114.0,0.02281526]
["bitfinex","BTCUSD",1764293815421,0.0109761,91107.0,91099.0,0.10409062]
["bitfinex","BTCUSD",1764293815717,0.34039634,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293815952,0.36088996,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293816497,0.34349362,91105.0,91104.0,0.02318357]
["bitfinex","BTCUSD",1764293816944,0.02049362,91105.0,91104.0,0.02318357]
["bitfinex","BTCUSD",1764293817955,0.02049362,91105.0,91104.0,0.02818357]
["bitfinex","BTCUSD",1764293818121,0.02049362,91105.0,91104.0,0.24771289]
["bitfinex","BTCUSD",1764293818851,0.02049362,91105.0,91104.0,0.02818357]
["bitfinex","BTCUSD",1764293819207,0.02049362,91105.0,91104.0,0.00511938]
["bitfinex","BTCUSD",1764293819880,0.02049362,91105.0,91104.0,0.2246487]
["bitfinex","BTCUSD",1764293820953,0.02049362,91105.0,91104.0,0.2256487]
["bitfinex","BTCUSD",1764293822210,0.02049362,91105.0,91104.0,0.2423387]
["bitfinex","BTCUSD",1764293822381,0.00692,91115.0,91109.0,0.21951635]
["bitfinex","BTCUSD",1764293822584,0.00692,91115.0,91114.0,0.02666]
["bitfinex","BTCUSD",1764293822782,0.02738406,91115.0,91114.0,0.27142523]
["bitfinex","BTCUSD",1764293823664,0.02046406,91115.0,91114.0,0.27142523]
["bitfinex","BTCUSD",1764293823913,0.323,91123.0,91120.0,0.23046465]
["bitfinex","BTCUSD",1764293824066,0.02046581,91122.0,91121.0,0.07433358]
["bitfinex","BTCUSD",1764293824266,0.02046581,91122.0,91121.0,0.29382195]
["bitfinex","BTCUSD",1764293824484,0.02046581,91122.0,91121.0,0.07433358]
["bitfinex","BTCUSD",1764293824684,0.02046581,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293824878,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293824879,0.02046581,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293825082,0.02046581,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764293825682,0.02046581,91120.0,91118.0,0.03433477]
["bitfinex","BTCUSD",1764293825917,0.02046581,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293826077,0.02046581,91119.0,91118.0,0.08691643]
["bitfinex","BTCUSD",1764293826697,0.02046581,91119.0,91118.0,0.12645643]
["bitfinex","BTCUSD",1764293826917,0.02046581,91119.0,91118.0,0.12745643]
["bitfinex","BTCUSD",1764293827089,0.02046581,91119.0,91118.0,0.12645643]
["bitfinex","BTCUSD",1764293827514,0.02046581,91119.0,91118.0,0.12845643]
["bitfinex","BTCUSD",1764293828520,0.02046581,91119.0,91118.0,0.07794166]
["bitfinex","BTCUSD",1764293828735,0.02046581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293828957,0.02046581,91119.0,91118.0,0.22149559]
["bitfinex","BTCUSD",1764293829798,0.02046581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293829986,0.03559581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293830303,0.08733245,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293830502,0.41033245,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293830655,0.38289581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293830857,0.34346581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293831174,0.38289581,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764293832758,0.0109761,91107.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293832965,0.02179,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293833158,0.04225581,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293833982,0.04225581,91105.0,91104.0,0.04952777]
["bitfinex","BTCUSD",1764293834172,0.04225581,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293834933,0.26178272,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293835096,0.04225581,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293838643,0.02712581,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293842108,0.02713342,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293843401,0.04238342,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293844160,0.06982428,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293845088,0.06691549,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293845494,0.05166549,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293847401,0.04791428,91105.0,91104.0,0.06803394]
["bitfinex","BTCUSD",1764293847638,0.02047342,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293848026,0.34347342,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293849314,0.02047342,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293850280,0.02048572,91105.0,91104.0,0.05296394]
["bitfinex","BTCUSD",1764293850784,0.02048572,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764293851573,0.02048572,91105.0,91104.0,0.04215938]
["bitfinex","BTCUSD",1764293852391,0.02048572,91105.0,91104.0,0.01818938]
["bitfinex","BTCUSD",1764293852743,0.02048572,91105.0,91104.0,0.04215938]
["bitfinex","BTCUSD",1764293853034,0.02048572,91105.0,91104.0,0.14627068]
["bitfinex","BTCUSD",1764293853153,0.01097357,91128.0,91123.0,0.23045632]
["bitfinex","BTCUSD",1764293853352,0.02740508,91125.0,91123.0,0.23045632]
["bitfinex","BTCUSD",1764293853551,0.02048508,91124.0,91123.0,0.23045632]
["bitfinex","BTCUSD",1764293853749,0.02048508,91124.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764293853975,0.01097417,91123.0,91112.0,0.23195793]
["bitfinex","BTCUSD",1764293854177,0.04740682,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764293854414,0.02048508,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764293854612,0.02048508,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764293854796,0.02048508,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764293855010,0.01097562,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764293855188,0.02048334,91110.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764293855390,0.02048334,91110.0,91109.0,0.23049257]
["bitfinex","BTCUSD",1764293856335,0.02048334,91110.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764293856626,0.02048334,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764293856831,0.02048334,91110.0,91109.0,0.28111845]
["bitfinex","BTCUSD",1764293857147,0.02048334,91110.0,91109.0,0.06160117]
["bitfinex","BTCUSD",1764293857432,0.02048334,91110.0,91109.0,0.28511845]
["bitfinex","BTCUSD",1764293857679,0.02048334,91110.0,91109.0,0.28611845]
["bitfinex","BTCUSD",1764293858258,0.02048334,91110.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293860585,0.02048334,91110.0,91109.0,0.28611845]
["bitfinex","BTCUSD",1764293861123,0.02048334,91110.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293861528,0.00796,91111.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293861774,0.02049198,91110.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293862176,0.02049198,91110.0,91109.0,0.28611845]
["bitfinex","BTCUSD",1764293862376,0.02049198,91110.0,91109.0,0.28511845]
["bitfinex","BTCUSD",1764293862698,0.02049198,91110.0,91109.0,0.28611845]
["bitfinex","BTCUSD",1764293863252,0.02049198,91110.0,91109.0,0.28511845]
["bitfinex","BTCUSD",1764293863454,0.02049198,91110.0,91109.0,0.28611845]
["bitfinex","BTCUSD",1764293865922,0.02049198,91110.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293867082,0.00796,91111.0,91109.0,0.06660117]
["bitfinex","BTCUSD",1764293867286,0.00796,91111.0,91110.0,0.01820362]
["bitfinex","BTCUSD",1764293867533,0.02844782,91111.0,91110.0,0.01820362]
["bitfinex","BTCUSD",1764293867776,0.02048782,91111.0,91110.0,0.01820362]
["bitfinex","BTCUSD",1764293868324,0.02048782,91111.0,91110.0,0.02220362]
["bitfinex","BTCUSD",1764293869408,0.02048782,91111.0,91110.0,0.02320362]
["bitfinex","BTCUSD",1764293870022,0.04485782,91111.0,91110.0,0.02320362]
["bitfinex","BTCUSD",1764293870227,0.39137782,91111.0,91110.0,0.005]
["bitfinex","BTCUSD",1764293871108,0.39137782,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764293871315,0.01097598,91108.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293871552,0.02048782,91107.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293871755,0.02048782,91106.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293871962,0.02048782,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293872303,0.34348782,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293873237,0.02048782,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764293873554,0.02048782,91105.0,91104.0,0.1155423]
["bitfinex","BTCUSD",1764293873688,0.02048782,91105.0,91104.0,0.1135423]
["bitfinex","BTCUSD",1764293874134,0.02048782,91105.0,91104.0,0.1155423]
["bitfinex","BTCUSD",1764293877731,0.00692,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764293878026,0.02049438,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764293878344,0.02049438,91114.0,91113.0,0.07008387]
["bitfinex","BTCUSD",1764293880525,0.02049438,91114.0,91113.0,0.08146387]
["bitfinex","BTCUSD",1764293880733,0.02049438,91114.0,91113.0,0.12210387]
["bitfinex","BTCUSD",1764293882421,0.02049438,91114.0,91113.0,0.17210387]
["bitfinex","BTCUSD",1764293882834,0.00692,91125.0,91113.0,0.17210387]
["bitfinex","BTCUSD",1764293882835,0.00692,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764293883036,0.00692,91125.0,91123.0,0.24472521]
["bitfinex","BTCUSD",1764293883037,0.02050327,91124.0,91123.0,0.24472521]
["bitfinex","BTCUSD",1764293884842,0.02050327,91124.0,91123.0,0.02524166]
["bitfinex","BTCUSD",1764293885046,0.02050327,91124.0,91123.0,0.24472521]
["bitfinex","BTCUSD",1764293885477,0.02050327,91124.0,91123.0,0.28356521]
["bitfinex","BTCUSD",1764293887942,0.02050327,91124.0,91118.0,0.1041113]
["bitfinex","BTCUSD",1764293887943,0.01097453,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764293888112,0.03522792,91119.0,91113.0,0.23048069]
["bitfinex","BTCUSD",1764293888325,0.04794021,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764293888527,0.02050327,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764293888688,0.01097526,91114.0,91104.0,0.01109584]
["bitfinex","BTCUSD",1764293888887,0.01097502,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764293889225,0.02049294,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764293889386,0.02049294,91114.0,91112.0,0.23048555]
["bitfinex","BTCUSD",1764293889597,0.323,91118.0,91116.0,0.21950021]
["bitfinex","BTCUSD",1764293889926,0.32675,91119.0,91117.0,0.07024251]
["bitfinex","BTCUSD",1764293890085,0.04792948,91118.0,91117.0,0.07024251]
["bitfinex","BTCUSD",1764293890895,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764293891095,0.02049254,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764293891317,0.02049254,91116.0,91115.0,0.23047717]
["bitfinex","BTCUSD",1764293891497,0.02049254,91116.0,91115.0,0.26931717]
["bitfinex","BTCUSD",1764293892510,0.02049254,91116.0,91115.0,0.27231717]
["bitfinex","BTCUSD",1764293892703,0.02109527,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764293892936,0.02844377,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764293893104,0.02048377,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764293893747,0.02048377,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764293893921,0.02048377,91123.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764293894127,0.02048377,91122.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764293894350,0.02048377,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764293894557,0.02048377,91121.0,91120.0,0.26199485]
["bitfinex","BTCUSD",1764293894727,0.02048377,91121.0,91120.0,0.04250407]
["bitfinex","BTCUSD",1764293895661,0.02048377,91121.0,91120.0,0.04650407]
["bitfinex","BTCUSD",1764293895856,0.02048377,91121.0,91120.0,0.26599485]
["bitfinex","BTCUSD",1764293896558,0.02048377,91121.0,91120.0,0.30550485]
["bitfinex","BTCUSD",1764293896941,0.02048377,91121.0,91120.0,0.06215407]
["bitfinex","BTCUSD",1764293897950,0.02048377,91121.0,91120.0,0.19012537]
["bitfinex","BTCUSD",1764293899431,0.02048377,91121.0,91120.0,0.06215407]
["bitfinex","BTCUSD",1764293899631,0.02048377,91121.0,91120.0,0.03552954]
["bitfinex","BTCUSD",1764293900793,0.02048377,91121.0,91117.0,0.1150862]
["bitfinex","BTCUSD",1764293900794,0.03697377,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764293900958,0.00375,91118.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764293901161,0.03145867,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764293901333,0.02048377,91116.0,91114.0,0.02268239]
["bitfinex","BTCUSD",1764293901531,0.02048377,91115.0,91114.0,0.02268239]
["bitfinex","BTCUSD",1764293903014,0.02048377,91115.0,91114.0,0.02568239]
["bitfinex","BTCUSD",1764293906173,0.02048377,91115.0,91114.0,0.003]
["bitfinex","BTCUSD",1764293906174,0.03697377,91115.0,91114.0,0.003]
["bitfinex","BTCUSD",1764293906422,0.38493377,91115.0,91114.0,0.003]
["bitfinex","BTCUSD",1764293907612,0.23048905,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764293907816,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764293907817,0.02048377,91110.0,91108.0,0.02386]
["bitfinex","BTCUSD",1764293908025,0.02048377,91109.0,91108.0,0.02386]
["bitfinex","BTCUSD",1764293908221,0.02048377,91109.0,91108.0,0.32764252]
["bitfinex","BTCUSD",1764293908482,0.02048377,91109.0,91108.0,0.34329252]
["bitfinex","BTCUSD",1764293908974,0.02048377,91109.0,91108.0,0.34629252]
["bitfinex","BTCUSD",1764293910238,0.323,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764293910437,0.02049982,91119.0,91118.0,0.24680559]
["bitfinex","BTCUSD",1764293910649,0.02049982,91119.0,91118.0,0.35185237]
["bitfinex","BTCUSD",1764293911322,0.02049982,91119.0,91118.0,0.35585237]
["bitfinex","BTCUSD",1764293913539,0.02049982,91119.0,91118.0,0.13635678]
["bitfinex","BTCUSD",1764293924296,0.02049982,91119.0,91118.0,0.09684678]
["bitfinex","BTCUSD",1764293924493,0.02049982,91119.0,91118.0,0.08518678]
["bitfinex","BTCUSD",1764293924818,0.02049982,91119.0,91118.0,0.004]
["bitfinex","BTCUSD",1764293928075,0.03643982,91119.0,91118.0,0.004]
["bitfinex","BTCUSD",1764293928600,0.02049982,91119.0,91118.0,0.004]
["bitfinex","BTCUSD",1764293928797,0.02049982,91119.0,91118.0,0.04205]
["bitfinex","BTCUSD",1764293929204,0.02049982,91119.0,91118.0,0.004]
["bitfinex","BTCUSD",1764293930042,0.02049982,91119.0,91116.0,0.23047355]
["bitfinex","BTCUSD",1764293930244,0.02049982,91118.0,91117.0,0.05171571]
["bitfinex","BTCUSD",1764293931334,0.02049982,91118.0,91116.0,0.23047355]
["bitfinex","BTCUSD",1764293931571,0.02049982,91117.0,91116.0,0.23047355]
["bitfinex","BTCUSD",1764293931969,0.02049982,91117.0,91116.0,0.24560355]
["bitfinex","BTCUSD",1764293932176,0.02049982,91117.0,91116.0,0.26852355]
["bitfinex","BTCUSD",1764293933315,0.02049982,91117.0,91116.0,0.27152355]
["bitfinex","BTCUSD",1764293933477,0.02049982,91117.0,91116.0,0.32618526]
["bitfinex","BTCUSD",1764293934531,0.02049982,91117.0,91116.0,0.07279171]
["bitfinex","BTCUSD",1764293934732,0.02049982,91117.0,91116.0,0.05766171]
["bitfinex","BTCUSD",1764293941259,0.02049982,91117.0,91116.0,0.27716212]
["bitfinex","BTCUSD",1764293942890,0.02049982,91117.0,91116.0,0.31521212]
["bitfinex","BTCUSD",1764293944962,0.02049982,91117.0,91116.0,0.09571171]
["bitfinex","BTCUSD",1764293948662,0.02049982,91117.0,91116.0,0.07279171]
["bitfinex","BTCUSD",1764293948848,0.02049982,91117.0,91116.0,0.05766171]
["bitfinex","BTCUSD",1764293949253,0.02049982,91117.0,91116.0,0.01804]
["bitfinex","BTCUSD",1764293949460,0.02049982,91117.0,91116.0,0.0413]
["bitfinex","BTCUSD",1764293951399,0.01549982,91117.0,91116.0,0.0413]
["bitfinex","BTCUSD",1764293957793,0.01549982,91117.0,91116.0,0.0383]
["bitfinex","BTCUSD",1764293958128,0.01549982,91117.0,91116.0,0.0423]
["bitfinex","BTCUSD",1764293958335,0.01549982,91117.0,91116.0,0.11903792]
["bitfinex","BTCUSD",1764293958546,0.01549982,91117.0,91116.0,0.16903792]
["bitfinex","BTCUSD",1764293959092,0.323,91124.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764293959228,0.323,91124.0,91123.0,0.1313513]
["bitfinex","BTCUSD",1764293959441,0.00023518,91126.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764293959637,0.00023518,91126.0,91125.0,0.1009738]
["bitfinex","BTCUSD",1764293959814,0.00023518,91126.0,91125.0,0.0858338]
["bitfinex","BTCUSD",1764293961465,0.01097393,91125.0,91122.0,0.002]
["bitfinex","BTCUSD",1764293961630,0.33420899,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764293962040,0.33420899,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764293962041,0.01097393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764293962436,0.01097405,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764293962667,0.01097405,91124.0,91122.0,0.04532757]
["bitfinex","BTCUSD",1764293963192,0.03840919,91124.0,91122.0,0.04532757]
["bitfinex","BTCUSD",1764293963423,0.02052025,91123.0,91122.0,0.04532757]
["bitfinex","BTCUSD",1764293963992,0.02052025,91123.0,91122.0,0.08397757]
["bitfinex","BTCUSD",1764293964198,0.02052025,91123.0,91122.0,0.08197757]
["bitfinex","BTCUSD",1764293965032,0.02052025,91123.0,91122.0,0.08497757]
["bitfinex","BTCUSD",1764293965651,0.02052025,91123.0,91122.0,0.06146757]
["bitfinex","BTCUSD",1764293966536,0.02052025,91123.0,91122.0,0.04632757]
["bitfinex","BTCUSD",1764293971678,0.05961025,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764293972101,0.03664025,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764293973248,0.06407569,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764293973453,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293973605,0.02052025,91120.0,91119.0,0.02857035]
["bitfinex","BTCUSD",1764293974704,0.0109749,91117.0,91113.0,0.01133]
["bitfinex","BTCUSD",1764293974907,0.0109755,91112.0,91106.0,0.0121]
["bitfinex","BTCUSD",1764293975111,0.02052025,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764293975305,0.0109755,91112.0,91108.0,0.23049525]
["bitfinex","BTCUSD",1764293975524,0.02052021,91111.0,91108.0,0.29507102]
["bitfinex","BTCUSD",1764293975699,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764293975898,0.0205229,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764293976102,0.0109755,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764293976304,0.02052162,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764293976503,0.02052162,91111.0,91110.0,0.31008253]
["bitfinex","BTCUSD",1764293977329,0.02052162,91111.0,91110.0,0.31308253]
["bitfinex","BTCUSD",1764293977906,0.01097502,91116.0,91112.0,0.23048519]
["bitfinex","BTCUSD",1764293978104,0.01097477,91118.0,91112.0,0.23048519]
["bitfinex","BTCUSD",1764293978105,0.02052065,91115.0,91113.0,0.01567]
["bitfinex","BTCUSD",1764293978385,0.0109749,91117.0,91114.0,0.08466949]
["bitfinex","BTCUSD",1764293978553,0.02052007,91116.0,91114.0,0.11869475]
["bitfinex","BTCUSD",1764293978754,0.02052007,91115.0,91114.0,0.08466949]
["bitfinex","BTCUSD",1764293979981,0.02052007,91115.0,91114.0,0.12338949]
["bitfinex","BTCUSD",1764293980155,0.02052007,91115.0,91108.0,0.23049525]
["bitfinex","BTCUSD",1764293980156,0.21951438,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764293980361,0.02052007,91110.0,91105.0,0.01196]
["bitfinex","BTCUSD",1764293980577,0.02052007,91109.0,91105.0,0.01196]
["bitfinex","BTCUSD",1764293980755,0.02052007,91108.0,91106.0,0.05081141]
["bitfinex","BTCUSD",1764293981089,0.02052007,91107.0,91106.0,0.05081141]
["bitfinex","BTCUSD",1764293981615,0.02052007,91107.0,91106.0,0.06648141]
["bitfinex","BTCUSD",1764293981817,0.02052007,91107.0,91106.0,0.21559516]
["bitfinex","BTCUSD",1764293981972,0.323,91118.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764293982174,0.323,91118.0,91117.0,0.02414511]
["bitfinex","BTCUSD",1764293982382,0.34351239,91118.0,91117.0,0.02414511]
["bitfinex","BTCUSD",1764293982889,0.02051239,91118.0,91117.0,0.02414511]
["bitfinex","BTCUSD",1764293983659,0.02051239,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293983891,0.06400933,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293984605,0.02051239,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293986085,0.03657239,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293986298,0.08399857,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293986936,0.06045857,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293988046,0.02051239,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764293988245,0.02051239,91118.0,91117.0,0.04290439]
["bitfinex","BTCUSD",1764293990124,0.02051239,91118.0,91117.0,0.03094439]
["bitfinex","BTCUSD",1764293991256,0.02051239,91118.0,91117.0,0.08162439]
["bitfinex","BTCUSD",1764293992441,0.34351239,91118.0,91117.0,0.08162439]
["bitfinex","BTCUSD",1764293992658,0.34351239,91118.0,91117.0,0.07962439]
["bitfinex","BTCUSD",1764293992859,0.34351239,91118.0,91117.0,0.05657439]
["bitfinex","BTCUSD",1764293993066,0.34351239,91118.0,91117.0,0.30212239]
["bitfinex","BTCUSD",1764293993827,0.02051239,91118.0,91117.0,0.05957439]
["bitfinex","BTCUSD",1764293994164,0.02051239,91118.0,91117.0,0.04390439]
["bitfinex","BTCUSD",1764293994313,0.02051239,91118.0,91117.0,0.26340239]
["bitfinex","BTCUSD",1764293995473,0.33397429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764293995776,0.02051277,91121.0,91119.0,0.05498552]
["bitfinex","BTCUSD",1764293995934,0.02051277,91120.0,91119.0,0.05498552]
["bitfinex","BTCUSD",1764293996769,0.34351277,91120.0,91119.0,0.05498552]
["bitfinex","BTCUSD",1764293996973,0.35957277,91120.0,91119.0,0.05498552]
["bitfinex","BTCUSD",1764293997172,0.35957277,91120.0,91111.0,0.02293562]
["bitfinex","BTCUSD",1764293997173,0.323,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764293997390,0.02051277,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764293997777,0.02051277,91117.0,91116.0,0.25822041]
["bitfinex","BTCUSD",1764293997975,0.02051277,91117.0,91116.0,0.33243261]
["bitfinex","BTCUSD",1764293998526,0.02051277,91117.0,91116.0,0.29371261]
["bitfinex","BTCUSD",1764293998730,0.02051277,91117.0,91116.0,0.0742122]
["bitfinex","BTCUSD",1764293999503,0.01097514,91115.0,91105.0,0.04598634]
["bitfinex","BTCUSD",1764293999666,0.02051277,91114.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764294000001,0.02051277,91113.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764294000188,0.02051277,91112.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764294001217,0.02051277,91112.0,91111.0,0.23248808]
["bitfinex","BTCUSD",1764294001424,0.02051277,91112.0,91111.0,0.32523657]
["bitfinex","BTCUSD",1764294001630,0.06703277,91112.0,91111.0,0.002]
["bitfinex","BTCUSD",1764294002729,0.06703277,91112.0,91104.0,0.01109584]
["bitfinex","BTCUSD",1764294002730,0.0109761,91107.0,91104.0,0.01109584]
["bitfinex","BTCUSD",1764294002905,0.02051277,91106.0,91104.0,0.01109584]
["bitfinex","BTCUSD",1764294003232,0.02051277,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294003423,0.02051277,91105.0,91104.0,0.02316938]
["bitfinex","BTCUSD",1764294003628,0.02051277,91105.0,91104.0,0.03883938]
["bitfinex","BTCUSD",1764294003812,0.02051277,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294004195,0.02051277,91105.0,91104.0,0.00311938]
["bitfinex","BTCUSD",1764294004397,0.02051277,91105.0,91104.0,0.03012142]
["bitfinex","BTCUSD",1764294004617,0.02051277,91105.0,91104.0,0.02712142]
["bitfinex","BTCUSD",1764294004823,0.03630277,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294005029,0.38397277,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294005950,0.38397277,91105.0,91104.0,0.00411938]
["bitfinex","BTCUSD",1764294007016,0.38397277,91105.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294007417,0.38397277,91105.0,91104.0,0.00111938]
["bitfinex","BTCUSD",1764294008026,0.39495032,91105.0,91104.0,0.00111938]
["bitfinex","BTCUSD",1764294020535,0.34351277,91105.0,91104.0,0.00111938]
["bitfinex","BTCUSD",1764294020742,0.38334277,91105.0,91104.0,0.00111938]
["bitfinex","BTCUSD",1764294026964,0.34351277,91105.0,91104.0,0.00111938]
["bitfinex","BTCUSD",1764294027294,0.02051277,91105.0,91104.0,0.03991938]
["bitfinex","BTCUSD",1764294027441,0.33397574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764294027641,0.02047622,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764294027856,0.02047622,91108.0,91106.0,0.02302622]
["bitfinex","BTCUSD",1764294028149,0.02047622,91107.0,91106.0,0.02302622]
["bitfinex","BTCUSD",1764294028594,0.02047622,91107.0,91106.0,0.03856622]
["bitfinex","BTCUSD",1764294028824,0.02048198,91114.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764294029024,0.00692,91115.0,91114.0,0.02759]
["bitfinex","BTCUSD",1764294029166,0.02740291,91115.0,91114.0,0.02759]
["bitfinex","BTCUSD",1764294029369,0.02740291,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764294029566,0.02048291,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764294030391,0.02048291,91114.0,91113.0,0.23504764]
["bitfinex","BTCUSD",1764294031371,0.02048291,91114.0,91112.0,0.06182899]
["bitfinex","BTCUSD",1764294031494,0.02048291,91113.0,91112.0,0.06182899]
["bitfinex","BTCUSD",1764294031696,0.02048291,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764294031905,0.02048291,91112.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764294032097,0.02048291,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764294032416,0.00731,91117.0,91112.0,0.0119755]
["bitfinex","BTCUSD",1764294032603,0.03146139,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764294032798,0.03146151,91115.0,91112.0,0.01164474]
["bitfinex","BTCUSD",1764294033004,0.01097538,91113.0,91110.0,0.002]
["bitfinex","BTCUSD",1764294033202,0.26743517,91112.0,91110.0,0.002]
["bitfinex","BTCUSD",1764294033499,0.56674883,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764294034112,0.2304986,91107.0,91104.0,0.00011938]
["bitfinex","BTCUSD",1764294034311,0.02048637,91106.0,91105.0,0.02756159]
["bitfinex","BTCUSD",1764294035751,0.57955087,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1764294036056,0.38345637,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1764294036261,0.36002637,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1764294036471,0.34348637,91106.0,91105.0,0.0437]
["bitfinex","BTCUSD",1764294036687,0.34348637,91106.0,91105.0,0.09532058]
["bitfinex","BTCUSD",1764294036851,0.02048637,91106.0,91105.0,0.09532058]
["bitfinex","BTCUSD",1764294037179,0.02048637,91106.0,91105.0,0.09232058]
["bitfinex","BTCUSD",1764294037350,0.02048637,91106.0,91105.0,0.19643188]
["bitfinex","BTCUSD",1764294037691,0.02048637,91106.0,91105.0,0.19843188]
["bitfinex","BTCUSD",1764294037823,0.02048637,91106.0,91105.0,0.19643188]
["bitfinex","BTCUSD",1764294038024,0.02048637,91106.0,91105.0,0.19943188]
["bitfinex","BTCUSD",1764294039280,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764294039476,0.02048401,91119.0,91116.0,0.23047336]
["bitfinex","BTCUSD",1764294039705,0.02048401,91118.0,91117.0,0.2660129]
["bitfinex","BTCUSD",1764294040815,0.02048401,91118.0,91117.0,0.0465149]
["bitfinex","BTCUSD",1764294042324,0.02048401,91118.0,91117.0,0.0630349]
["bitfinex","BTCUSD",1764294042537,0.02048401,91118.0,91117.0,0.13961823]
["bitfinex","BTCUSD",1764294048183,0.323,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764294048498,0.00023518,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764294048673,0.00023518,91126.0,91125.0,0.23599873]
["bitfinex","BTCUSD",1764294048875,0.02070682,91126.0,91125.0,0.26017873]
["bitfinex","BTCUSD",1764294049081,0.02070682,91126.0,91125.0,0.36688235]
["bitfinex","BTCUSD",1764294049254,0.00023518,91126.0,91125.0,0.36688235]
["bitfinex","BTCUSD",1764294050271,0.00023518,91126.0,91125.0,0.36988235]
["bitfinex","BTCUSD",1764294050469,0.00023518,91126.0,91125.0,0.36688235]
["bitfinex","BTCUSD",1764294050688,0.00023518,91126.0,91125.0,0.37785472]
["bitfinex","BTCUSD",1764294050865,0.00023518,91126.0,91125.0,0.38185472]
["bitfinex","BTCUSD",1764294051797,0.00023518,91126.0,91125.0,0.37785472]
["bitfinex","BTCUSD",1764294051998,0.00023518,91126.0,91125.0,0.38285472]
["bitfinex","BTCUSD",1764294052304,0.00023518,91126.0,91125.0,0.38385472]
["bitfinex","BTCUSD",1764294053406,0.00023518,91126.0,91125.0,0.50737771]
["bitfinex","BTCUSD",1764294053584,0.00023518,91126.0,91125.0,0.49637771]
["bitfinex","BTCUSD",1764294058734,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294061608,0.00023518,91126.0,91125.0,0.45329771]
["bitfinex","BTCUSD",1764294062186,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294063915,0.00023518,91126.0,91125.0,0.51429771]
["bitfinex","BTCUSD",1764294064132,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294066073,0.00023518,91126.0,91125.0,0.39077472]
["bitfinex","BTCUSD",1764294067447,0.00023518,91126.0,91125.0,0.44077472]
["bitfinex","BTCUSD",1764294070189,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294070395,0.00023518,91126.0,91125.0,0.51429771]
["bitfinex","BTCUSD",1764294070798,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294071014,0.00023518,91126.0,91125.0,0.90229771]
["bitfinex","BTCUSD",1764294071217,0.00023518,91126.0,91125.0,0.50229771]
["bitfinex","BTCUSD",1764294071420,0.00023518,91126.0,91125.0,0.50329771]
["bitfinex","BTCUSD",1764294071619,0.00023518,91126.0,91125.0,0.49829771]
["bitfinex","BTCUSD",1764294072361,0.00023518,91126.0,91125.0,0.49729771]
["bitfinex","BTCUSD",1764294072556,0.00023518,91126.0,91125.0,0.50529771]
["bitfinex","BTCUSD",1764294073586,0.00023518,91126.0,91125.0,0.50629771]
["bitfinex","BTCUSD",1764294077333,0.00023518,91126.0,91125.0,0.53512833]
["bitfinex","BTCUSD",1764294077530,0.00023518,91126.0,91125.0,0.58512833]
["bitfinex","BTCUSD",1764294078268,0.00023518,91126.0,91125.0,0.50529771]
["bitfinex","BTCUSD",1764294078474,0.00023518,91126.0,91125.0,0.49729771]
["bitfinex","BTCUSD",1764294078672,0.00023518,91126.0,91125.0,0.50829771]
["bitfinex","BTCUSD",1764294078835,0.00023518,91126.0,91125.0,0.90929771]
["bitfinex","BTCUSD",1764294083401,0.00023518,91126.0,91125.0,0.49829771]
["bitfinex","BTCUSD",1764294083565,0.00023518,91126.0,91125.0,0.57722276]
["bitfinex","BTCUSD",1764294083949,0.00023518,91126.0,91125.0,0.49137771]
["bitfinex","BTCUSD",1764294084303,0.00023518,91126.0,91125.0,0.49829771]
["bitfinex","BTCUSD",1764294084503,0.00023518,91126.0,91125.0,0.51829771]
["bitfinex","BTCUSD",1764294084870,0.00023518,91126.0,91125.0,0.45729771]
["bitfinex","BTCUSD",1764294085206,0.00023518,91126.0,91125.0,0.50729771]
["bitfinex","BTCUSD",1764294086361,0.00023518,91126.0,91125.0,0.51829771]
["bitfinex","BTCUSD",1764294087023,0.00023518,91126.0,91125.0,0.50729771]
["bitfinex","BTCUSD",1764294087177,0.00023518,91126.0,91125.0,0.51829771]
["bitfinex","BTCUSD",1764294087382,0.00023518,91126.0,91125.0,0.91829771]
["bitfinex","BTCUSD",1764294089727,0.00023518,91126.0,91125.0,0.51829771]
["bitfinex","BTCUSD",1764294091382,0.00023518,91126.0,91125.0,0.50729771]
["bitfinex","BTCUSD",1764294092306,0.00023518,91126.0,91125.0,0.50629771]
["bitfinex","BTCUSD",1764294092708,0.00023518,91126.0,91125.0,0.50729771]
["bitfinex","BTCUSD",1764294092914,0.00023518,91126.0,91125.0,0.50037771]
["bitfinex","BTCUSD",1764294093115,0.00023518,91126.0,91125.0,0.50729771]
["bitfinex","BTCUSD",1764294093451,0.00023518,91126.0,91125.0,0.49829771]
["bitfinex","BTCUSD",1764294093820,0.00023518,91126.0,91125.0,0.50629771]
["bitfinex","BTCUSD",1764294103306,0.00023518,91126.0,91125.0,0.90629771]
["bitfinex","BTCUSD",1764294104094,0.00023518,91126.0,91125.0,0.38685472]
["bitfinex","BTCUSD",1764294104294,0.00023518,91126.0,91125.0,0.39377472]
["bitfinex","BTCUSD",1764294105184,0.00023518,91126.0,91125.0,0.39277472]
["bitfinex","BTCUSD",1764294105572,0.00023518,91126.0,91125.0,0.39377472]
["bitfinex","BTCUSD",1764294106094,0.00023518,91126.0,91125.0,0.38577472]
["bitfinex","BTCUSD",1764294106299,0.00023518,91126.0,91125.0,0.39177472]
["bitfinex","BTCUSD",1764294106493,0.00023518,91126.0,91125.0,0.38485472]
["bitfinex","BTCUSD",1764294120881,0.00023518,91126.0,91125.0,0.36067472]
["bitfinex","BTCUSD",1764294121270,0.0207235,91126.0,91125.0,0.01797237]
["bitfinex","BTCUSD",1764294121471,0.0207235,91126.0,91125.0,0.007]
["bitfinex","BTCUSD",1764294121715,0.0207235,91126.0,91125.0,0.04711]
["bitfinex","BTCUSD",1764294122091,0.0207235,91126.0,91125.0,0.04111]
["bitfinex","BTCUSD",1764294122301,0.0207235,91126.0,91125.0,0.12919774]
["bitfinex","BTCUSD",1764294122494,0.0207235,91126.0,91125.0,0.13319774]
["bitfinex","BTCUSD",1764294122646,0.0207235,91126.0,91125.0,0.13219774]
["bitfinex","BTCUSD",1764294123071,0.0207235,91126.0,91125.0,0.13319774]
["bitfinex","BTCUSD",1764294125283,0.0207235,91126.0,91125.0,0.35267647]
["bitfinex","BTCUSD",1764294125480,0.02071456,91126.0,91125.0,0.35267647]
["bitfinex","BTCUSD",1764294132052,0.02071456,91126.0,91125.0,0.40267647]
["bitfinex","BTCUSD",1764294132206,0.00023518,91126.0,91125.0,0.42339103]
["bitfinex","BTCUSD",1764294132736,0.00023518,91126.0,91125.0,0.37339103]
["bitfinex","BTCUSD",1764294132940,0.00023518,91126.0,91125.0,0.37239103]
["bitfinex","BTCUSD",1764294133437,0.00023518,91126.0,91125.0,0.37339103]
["bitfinex","BTCUSD",1764294133664,0.02072938,91126.0,91125.0,0.37339103]
["bitfinex","BTCUSD",1764294134431,0.02072938,91126.0,91125.0,0.36939103]
["bitfinex","BTCUSD",1764294134630,0.02073193,91126.0,91125.0,0.37539103]
["bitfinex","BTCUSD",1764294137677,0.00023518,91126.0,91125.0,0.37539103]
["bitfinex","BTCUSD",1764294139276,0.02073401,91126.0,91125.0,0.37539103]
["bitfinex","BTCUSD",1764294139906,0.02073401,91126.0,91125.0,0.37439103]
["bitfinex","BTCUSD",1764294140307,0.02073401,91126.0,91125.0,0.37539103]
["bitfinex","BTCUSD",1764294140520,0.02073401,91126.0,91125.0,0.36939103]
["bitfinex","BTCUSD",1764294140720,0.02073401,91126.0,91125.0,0.37439103]
["bitfinex","BTCUSD",1764294141130,0.02073557,91126.0,91125.0,0.37439103]
["bitfinex","BTCUSD",1764294142575,0.00023518,91126.0,91125.0,0.37339103]
["bitfinex","BTCUSD",1764294142975,0.02073763,91126.0,91125.0,0.37439103]
["bitfinex","BTCUSD",1764294143939,0.02073763,91126.0,91125.0,0.36939103]
["bitfinex","BTCUSD",1764294144403,0.02073763,91126.0,91125.0,0.37439103]
["bitfinex","BTCUSD",1764294145178,0.02073763,91126.0,91125.0,0.35064103]
["bitfinex","BTCUSD",1764294145961,0.02073763,91126.0,91125.0,0.37420103]
["bitfinex","BTCUSD",1764294146176,0.02073763,91126.0,91125.0,0.37320103]
["bitfinex","BTCUSD",1764294146523,0.02073763,91126.0,91125.0,0.37420103]
["bitfinex","BTCUSD",1764294146867,0.02073763,91126.0,91125.0,0.36920103]
["bitfinex","BTCUSD",1764294147205,0.02073763,91126.0,91125.0,0.37420103]
["bitfinex","BTCUSD",1764294149190,0.02073763,91126.0,91125.0,0.35064103]
["bitfinex","BTCUSD",1764294150050,0.02073763,91126.0,91125.0,0.37420103]
["bitfinex","BTCUSD",1764294151974,0.02075183,91126.0,91125.0,0.37420103]
["bitfinex","BTCUSD",1764294154585,0.02075183,91126.0,91125.0,0.37450003]
["bitfinex","BTCUSD",1764294156373,0.00023518,91126.0,91125.0,0.37450003]
["bitfinex","BTCUSD",1764294163661,0.02074726,91126.0,91125.0,0.37450003]
["bitfinex","BTCUSD",1764294164768,0.02074726,91126.0,91125.0,0.35094003]
["bitfinex","BTCUSD",1764294165767,0.02074726,91126.0,91125.0,0.1314613]
["bitfinex","BTCUSD",1764294166465,0.02074726,91126.0,91125.0,0.04337356]
["bitfinex","BTCUSD",1764294166665,0.02074726,91126.0,91125.0,0.04237356]
["bitfinex","BTCUSD",1764294166870,0.02074726,91126.0,91125.0,0.02101356]
["bitfinex","BTCUSD",1764294167016,0.05979726,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294167218,0.05979726,91126.0,91125.0,0.005299]
["bitfinex","BTCUSD",1764294167452,0.38279726,91126.0,91125.0,0.004299]
["bitfinex","BTCUSD",1764294167830,0.38279726,91126.0,91125.0,0.005299]
["bitfinex","BTCUSD",1764294168216,0.38279726,91126.0,91125.0,0.004299]
["bitfinex","BTCUSD",1764294168423,0.38279726,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294168642,0.38279726,91126.0,91125.0,0.004299]
["bitfinex","BTCUSD",1764294168848,0.35897726,91126.0,91125.0,0.004299]
["bitfinex","BTCUSD",1764294169045,0.35897726,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294169241,0.35897726,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294169242,0.38279726,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294169692,0.03597726,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294169871,0.02074726,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294174384,0.02074726,91126.0,91125.0,0.08427334]
["bitfinex","BTCUSD",1764294174590,0.02074726,91126.0,91125.0,0.14464121]
["bitfinex","BTCUSD",1764294174912,0.02074726,91126.0,91125.0,0.12269334]
["bitfinex","BTCUSD",1764294175495,0.02074726,91126.0,91125.0,0.14264121]
["bitfinex","BTCUSD",1764294175694,0.02074726,91126.0,91125.0,0.12069334]
["bitfinex","BTCUSD",1764294175881,0.02074726,91126.0,91125.0,0.12469334]
["bitfinex","BTCUSD",1764294176084,0.02074726,91126.0,91125.0,0.12569334]
["bitfinex","BTCUSD",1764294176712,0.02074726,91126.0,91125.0,0.12469334]
["bitfinex","BTCUSD",1764294177274,0.02074726,91126.0,91125.0,0.12569334]
["bitfinex","BTCUSD",1764294182038,0.00023518,91126.0,91125.0,0.14764121]
["bitfinex","BTCUSD",1764294182263,0.00023518,91126.0,91125.0,0.23821633]
["bitfinex","BTCUSD",1764294182993,0.0004,91130.0,91128.0,0.06252299]
["bitfinex","BTCUSD",1764294183192,0.0004,91130.0,91129.0,0.34535216]
["bitfinex","BTCUSD",1764294183862,0.0004,91130.0,91129.0,0.26644339]
["bitfinex","BTCUSD",1764294184489,0.0004,91130.0,91129.0,0.27444339]
["bitfinex","BTCUSD",1764294184967,0.0004,91130.0,91129.0,0.27883794]
["bitfinex","BTCUSD",1764294185217,0.0004,91130.0,91129.0,0.35768102]
["bitfinex","BTCUSD",1764294185949,0.0004,91130.0,91129.0,0.35868102]
["bitfinex","BTCUSD",1764294186633,0.0004,91140.0,91139.0,0.34296801]
["bitfinex","BTCUSD",1764294186789,0.0004,91140.0,91139.0,0.39591933]
["bitfinex","BTCUSD",1764294186992,0.0004,91140.0,91139.0,0.42068933]
["bitfinex","BTCUSD",1764294187191,0.0004,91140.0,91139.0,0.42864933]
["bitfinex","BTCUSD",1764294187610,0.0004,91140.0,91139.0,0.58276063]
["bitfinex","BTCUSD",1764294188186,0.0004,91140.0,91139.0,0.58284063]
["bitfinex","BTCUSD",1764294188384,0.0004,91140.0,91139.0,0.58276063]
["bitfinex","BTCUSD",1764294188586,0.0004,91140.0,91139.0,0.58376063]
["bitfinex","BTCUSD",1764294188996,0.0004,91140.0,91139.0,0.58276063]
["bitfinex","BTCUSD",1764294189192,0.0004,91140.0,91139.0,0.59176063]
["bitfinex","BTCUSD",1764294189593,0.0004,91140.0,91139.0,0.99176063]
["bitfinex","BTCUSD",1764294189793,0.0004,91140.0,91139.0,0.98484063]
["bitfinex","BTCUSD",1764294189997,0.0004,91140.0,91139.0,0.99176063]
["bitfinex","BTCUSD",1764294190609,0.0004,91140.0,91139.0,0.80726801]
["bitfinex","BTCUSD",1764294190832,0.0004,91140.0,91139.0,0.01696]
["bitfinex","BTCUSD",1764294190994,0.03992,91140.0,91139.0,0.009]
["bitfinex","BTCUSD",1764294191198,0.06034747,91140.0,91139.0,0.009]
["bitfinex","BTCUSD",1764294191402,1.78213647,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764294191618,0.01097357,91128.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294191818,0.02304,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294192034,0.36646747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294192311,0.38940747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294193839,0.06640747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294194077,0.04346747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294194716,0.06640747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294195798,0.04346747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294196122,0.02838747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294196718,0.04498747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294197579,0.04498747,91126.0,91125.0,0.003299]
["bitfinex","BTCUSD",1764294197710,0.06792747,91126.0,91125.0,0.003299]
["bitfinex","BTCUSD",1764294199258,0.02838747,91126.0,91125.0,0.003299]
["bitfinex","BTCUSD",1764294199472,0.04498747,91126.0,91125.0,0.003299]
["bitfinex","BTCUSD",1764294200068,0.04498747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294200470,0.04498747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294200646,0.05190747,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294200856,0.03530747,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294201645,0.02042747,91126.0,91125.0,0.017549]
["bitfinex","BTCUSD",1764294201850,0.01097345,91129.0,91125.0,0.08144663]
["bitfinex","BTCUSD",1764294202194,0.33397321,91131.0,91126.0,0.02248381]
["bitfinex","BTCUSD",1764294202341,0.01097333,91130.0,91126.0,0.02248381]
["bitfinex","BTCUSD",1764294203024,0.01097333,91130.0,91125.0,0.18081793]
["bitfinex","BTCUSD",1764294203025,0.24403392,91127.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294203232,0.06444236,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294203578,0.07664722,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294203792,0.08405122,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294204109,0.39944531,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294204311,0.38294782,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294204512,0.38294782,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294207449,0.39394782,91126.0,91125.0,0.001299]
["bitfinex","BTCUSD",1764294208221,0.39394782,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294208492,0.38294782,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294212492,0.02040782,91126.0,91125.0,0.26085773]
["bitfinex","BTCUSD",1764294212688,0.00023514,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764294212885,0.00023514,91134.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764294212886,0.00796,91127.0,91125.0,0.02967711]
["bitfinex","BTCUSD",1764294213086,0.00796,91127.0,91125.0,0.2197762]
["bitfinex","BTCUSD",1764294213605,0.00796,91127.0,91125.0,0.22277769]
["bitfinex","BTCUSD",1764294213976,0.0166,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294214200,0.38997454,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294214375,0.36254,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294214956,0.38293524,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294215823,0.38293524,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294216008,0.38293524,91126.0,91125.0,0.002299]
["bitfinex","BTCUSD",1764294216416,0.38293524,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294222738,0.39391158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294224466,0.40491158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294224674,0.39391158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294225574,0.40491158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294227285,0.39391158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294229362,0.40491158,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294231387,0.43874728,91126.0,91125.0,0.000299]
["bitfinex","BTCUSD",1764294231503,0.01097791,91092.0,91085.0,0.21957275]
["bitfinex","BTCUSD",1764294231698,0.02039524,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764294231902,0.02039524,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764294232125,0.02039524,91091.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764294232349,0.02039524,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764294233440,0.02039524,91090.0,91089.0,0.05351465]
["bitfinex","BTCUSD",1764294233645,0.02039524,91090.0,91089.0,0.04751465]
["bitfinex","BTCUSD",1764294234258,0.03677524,91090.0,91089.0,0.05151465]
["bitfinex","BTCUSD",1764294234459,0.03677524,91090.0,91089.0,0.005]
["bitfinex","BTCUSD",1764294234658,0.05970524,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764294234908,0.03677524,91090.0,91089.0,0.006]
["bitfinex","BTCUSD",1764294238671,0.03677524,91090.0,91089.0,0.22556547]
["bitfinex","BTCUSD",1764294239190,0.02039524,91090.0,91089.0,0.22556547]
["bitfinex","BTCUSD",1764294239411,0.02039524,91090.0,91089.0,0.348348]
["bitfinex","BTCUSD",1764294241990,0.2792683,91090.0,91089.0,0.006]
["bitfinex","BTCUSD",1764294242284,0.61349155,91090.0,91089.0,0.006]
["bitfinex","BTCUSD",1764294242460,0.01098177,91060.0,91044.0,0.02434]
["bitfinex","BTCUSD",1764294242688,0.03683316,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764294242903,0.01098213,91057.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764294243108,0.01017,91049.0,91043.0,0.01226]
["bitfinex","BTCUSD",1764294243331,0.02042598,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764294243546,0.01017,91049.0,91046.0,0.23065154]
["bitfinex","BTCUSD",1764294243724,0.0204273,91048.0,91046.0,0.23065154]
["bitfinex","BTCUSD",1764294243926,0.01017,91049.0,91046.0,0.23065154]
["bitfinex","BTCUSD",1764294244976,0.01017,91049.0,91046.0,0.23265154]
["bitfinex","BTCUSD",1764294245988,0.01017,91049.0,91046.0,0.01298345]
["bitfinex","BTCUSD",1764294246189,0.01017,91049.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764294247020,0.00692,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764294247246,0.00692,91056.0,91053.0,0.23063374]
["bitfinex","BTCUSD",1764294247380,0.00692,91056.0,91053.0,0.23063372]
["bitfinex","BTCUSD",1764294248218,0.01647,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764294248418,0.01017,91049.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764294250838,0.32996,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764294251038,0.34094201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764294251544,0.34094201,91058.0,91054.0,0.01110187]
["bitfinex","BTCUSD",1764294251986,0.01894201,91058.0,91054.0,0.01110187]
["bitfinex","BTCUSD",1764294252602,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294252959,0.00796,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764294253155,0.00796,91058.0,91054.0,0.23074951]
["bitfinex","BTCUSD",1764294253365,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294253594,0.33096,91058.0,91054.0,0.01110187]
["bitfinex","BTCUSD",1764294253864,0.00696,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294254273,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294254473,0.00696,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294254919,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294255413,0.00696,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294255588,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294255788,0.23858368,91058.0,91054.0,0.00011938]
["bitfinex","BTCUSD",1764294255990,0.00796,91058.0,91054.0,0.05693931]
["bitfinex","BTCUSD",1764294256188,0.00796,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294256775,0.00696,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764294257118,0.00796,91058.0,91055.0,0.23062974]
["bitfinex","BTCUSD",1764294257446,0.02035606,91057.0,91055.0,0.23062974]
["bitfinex","BTCUSD",1764294257667,0.00696,91058.0,91057.0,0.01658]
["bitfinex","BTCUSD",1764294257808,0.02831619,91058.0,91057.0,0.01658]
["bitfinex","BTCUSD",1764294258010,0.00796,91058.0,91057.0,0.04147]
["bitfinex","BTCUSD",1764294258413,0.00696,91058.0,91057.0,0.04147]
["bitfinex","BTCUSD",1764294258841,0.00796,91058.0,91057.0,0.01658]
["bitfinex","BTCUSD",1764294259354,0.02832318,91058.0,91057.0,0.01658]
["bitfinex","BTCUSD",1764294259921,0.02832807,91058.0,91057.0,0.01658]
["bitfinex","BTCUSD",1764294260257,0.02832807,91058.0,91057.0,0.04147]
["bitfinex","BTCUSD",1764294260684,0.02136807,91058.0,91057.0,0.04147]
["bitfinex","BTCUSD",1764294260993,0.02136807,91058.0,91057.0,0.06251116]
["bitfinex","BTCUSD",1764294261739,0.02136807,91058.0,91057.0,0.03762116]
["bitfinex","BTCUSD",1764294261957,0.02136807,91058.0,91057.0,0.06251116]
["bitfinex","BTCUSD",1764294262379,0.02136807,91058.0,91057.0,0.04147]
["bitfinex","BTCUSD",1764294262568,0.02136807,91058.0,91056.0,0.21964288]
["bitfinex","BTCUSD",1764294262785,0.0313502,91057.0,91054.0,0.00011938]
["bitfinex","BTCUSD",1764294263082,0.02036807,91056.0,91055.0,0.1041113]
["bitfinex","BTCUSD",1764294263259,0.02036807,91056.0,91055.0,0.32375876]
["bitfinex","BTCUSD",1764294264646,0.02036807,91056.0,91054.0,0.00011938]
["bitfinex","BTCUSD",1764294264996,0.02039705,91055.0,91054.0,0.00011938]
["bitfinex","BTCUSD",1764294266393,0.02039705,91055.0,91054.0,0.07412821]
["bitfinex","BTCUSD",1764294268004,0.02039705,91055.0,91054.0,0.09070821]
["bitfinex","BTCUSD",1764294269211,0.02039705,91055.0,91054.0,0.11559821]
["bitfinex","BTCUSD",1764294272628,0.02039705,91055.0,91054.0,0.11459821]
["bitfinex","BTCUSD",1764294272809,0.02039705,91055.0,91054.0,0.08970821]
["bitfinex","BTCUSD",1764294274871,0.02039705,91055.0,91054.0,0.11450821]
["bitfinex","BTCUSD",1764294275696,0.21959602,91077.0,91054.0,0.11450821]
["bitfinex","BTCUSD",1764294275697,0.02938906,91083.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764294275899,0.00999999,91110.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764294275900,0.03884081,91100.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764294276065,0.01017,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764294276272,0.01017,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764294276472,0.02743725,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764294276672,0.0102,91120.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764294276673,0.01017,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764294276853,0.01017,91109.0,91108.0,0.24366695]
["bitfinex","BTCUSD",1764294277055,0.0102,91120.0,91118.0,0.21949321]
["bitfinex","BTCUSD",1764294277056,0.03725206,91120.0,91118.0,0.21949321]
["bitfinex","BTCUSD",1764294277395,0.0102,91120.0,91118.0,0.21949321]
["bitfinex","BTCUSD",1764294278298,0.0102,91120.0,91115.0,0.23047732]
["bitfinex","BTCUSD",1764294278439,0.0102,91120.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764294278638,0.3332,91120.0,91115.0,0.07418169]
["bitfinex","BTCUSD",1764294278896,0.01097465,91119.0,91115.0,0.07418169]
["bitfinex","BTCUSD",1764294279502,0.01643,91116.0,91115.0,0.07418169]
["bitfinex","BTCUSD",1764294279715,0.01643,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764294279875,0.323,91118.0,91114.0,0.21950386]
["bitfinex","BTCUSD",1764294280661,0.00696,91117.0,91114.0,0.21950386]
["bitfinex","BTCUSD",1764294280862,0.0109755,91112.0,91108.0,0.02414726]
["bitfinex","BTCUSD",1764294281063,0.01643,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764294281277,0.02743905,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764294281428,0.02743845,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764294281630,0.05101845,91113.0,91110.0,0.23049012]
["bitfinex","BTCUSD",1764294281870,0.05101845,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764294282067,0.323,91116.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764294282269,0.00696,91117.0,91112.0,0.30442364]
["bitfinex","BTCUSD",1764294282650,0.001,91113.0,91112.0,0.29344814]
["bitfinex","BTCUSD",1764294282848,0.0179349,91117.0,91112.0,0.30442364]
["bitfinex","BTCUSD",1764294283110,0.00696,91117.0,91114.0,0.21950286]
["bitfinex","BTCUSD",1764294283325,0.001,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764294283495,0.00696,91116.0,91115.0,0.29835146]
["bitfinex","BTCUSD",1764294285553,0.00796,91116.0,91115.0,0.29835146]
["bitfinex","BTCUSD",1764294289934,0.001,91116.0,91115.0,0.33890146]
["bitfinex","BTCUSD",1764294290938,0.001,91116.0,91115.0,0.31410146]
["bitfinex","BTCUSD",1764294291136,0.001,91116.0,91115.0,0.33890146]
["bitfinex","BTCUSD",1764294291797,0.00696,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764294292004,0.00696,91118.0,91117.0,0.32852488]
["bitfinex","BTCUSD",1764294298165,0.01097345,91129.0,91117.0,0.32852488]
["bitfinex","BTCUSD",1764294298166,0.01017,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764294298372,0.00696,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764294298589,0.01017,91141.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764294298792,0.00719514,91134.0,91133.0,0.08734123]
["bitfinex","BTCUSD",1764294298992,0.00719514,91134.0,91133.0,0.11214123]
["bitfinex","BTCUSD",1764294299418,0.00919514,91134.0,91133.0,0.11214123]
["bitfinex","BTCUSD",1764294299612,0.00719514,91134.0,91133.0,0.11214123]
["bitfinex","BTCUSD",1764294299966,0.02882514,91134.0,91133.0,0.07159123]
["bitfinex","BTCUSD",1764294300294,0.01239514,91134.0,91131.0,0.23043516]
["bitfinex","BTCUSD",1764294300902,0.01239514,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764294301413,0.01439514,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764294301862,0.01239514,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764294302066,0.01439514,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764294302392,0.01439514,91134.0,91133.0,0.06803333]
["bitfinex","BTCUSD",1764294302590,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764294302810,0.05280012,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764294303011,0.04182727,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764294303219,0.04182727,91134.0,91131.0,0.23043562]
["bitfinex","BTCUSD",1764294303415,0.01439514,91134.0,91130.0,0.23043954]
["bitfinex","BTCUSD",1764294303655,0.01439514,91134.0,91131.0,0.04938106]
["bitfinex","BTCUSD",1764294303656,0.02743243,91133.0,91131.0,0.04938106]
["bitfinex","BTCUSD",1764294303862,0.24689331,91133.0,91131.0,0.04938106]
["bitfinex","BTCUSD",1764294304018,0.04001,91132.0,91131.0,0.04938106]
["bitfinex","BTCUSD",1764294304227,0.01097381,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764294304574,0.02243424,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764294304739,0.03262424,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764294305087,0.03262424,91127.0,91125.0,0.02645445]
["bitfinex","BTCUSD",1764294305284,0.02046842,91126.0,91125.0,0.27059101]
["bitfinex","BTCUSD",1764294305439,0.02246842,91126.0,91125.0,0.27059101]
["bitfinex","BTCUSD",1764294305644,0.00736,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764294305882,0.02822718,91140.0,91139.0,0.23037502]
["bitfinex","BTCUSD",1764294306076,0.02822718,91140.0,91139.0,0.29949702]
["bitfinex","BTCUSD",1764294306596,0.02126718,91140.0,91139.0,0.33931702]
["bitfinex","BTCUSD",1764294306798,0.01626718,91140.0,91139.0,0.33931702]
["bitfinex","BTCUSD",1764294307202,0.01626718,91140.0,91139.0,0.31465702]
["bitfinex","BTCUSD",1764294308593,0.01626718,91140.0,91139.0,0.33931702]
["bitfinex","BTCUSD",1764294309287,0.03137718,91140.0,91139.0,0.069122]
["bitfinex","BTCUSD",1764294309496,0.01097273,91135.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764294309712,0.0808304,91140.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764294309713,0.01018,91129.0,91124.0,0.23045344]
["bitfinex","BTCUSD",1764294309913,0.01018,91129.0,91126.0,0.23045002]
["bitfinex","BTCUSD",1764294310234,0.01018,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764294310529,0.01018,91130.0,91128.0,0.28860765]
["bitfinex","BTCUSD",1764294310934,0.03768595,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764294311279,0.02671322,91135.0,91132.0,0.2304326]
["bitfinex","BTCUSD",1764294311781,0.02671322,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764294312189,0.01511,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764294312380,0.01511,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764294312520,0.01511,91132.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764294312754,0.02529,91132.0,91130.0,0.24840995]
["bitfinex","BTCUSD",1764294313100,0.01018,91132.0,91130.0,0.24840995]
["bitfinex","BTCUSD",1764294313860,0.00018,91132.0,91130.0,0.24840995]
["bitfinex","BTCUSD",1764294314874,0.00018,91132.0,91122.0,0.21948387]
["bitfinex","BTCUSD",1764294314875,0.05077321,91131.0,91122.0,0.21948387]
["bitfinex","BTCUSD",1764294315078,0.02674333,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764294315283,0.00018,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764294315482,0.00018,91132.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1764294315783,0.00692,91133.0,91131.0,0.04938162]
["bitfinex","BTCUSD",1764294317742,0.0398,91132.0,91131.0,0.04938162]
["bitfinex","BTCUSD",1764294317894,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764294318095,0.01577,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764294318287,0.04460619,91133.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764294318491,0.03363322,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764294318724,0.03363322,91133.0,91130.0,0.0823021]
["bitfinex","BTCUSD",1764294318929,0.02046785,91132.0,91130.0,0.0823021]
["bitfinex","BTCUSD",1764294319138,0.02046785,91131.0,91130.0,0.0823021]
["bitfinex","BTCUSD",1764294319547,0.02046785,91131.0,91130.0,0.14442876]
["bitfinex","BTCUSD",1764294319808,0.02046785,91131.0,91130.0,0.1224821]
["bitfinex","BTCUSD",1764294321047,0.02046785,91131.0,91130.0,0.14442876]
["bitfinex","BTCUSD",1764294322321,0.02046785,91131.0,91130.0,0.14542876]
["bitfinex","BTCUSD",1764294322659,0.02046785,91131.0,91130.0,0.19542876]
["bitfinex","BTCUSD",1764294322863,0.02046785,91131.0,91130.0,0.25730882]
["bitfinex","BTCUSD",1764294323039,0.02046785,91131.0,91130.0,0.23536216]
["bitfinex","BTCUSD",1764294323726,0.02046785,91131.0,91130.0,0.18563847]
["bitfinex","BTCUSD",1764294323929,0.02046785,91131.0,91130.0,0.20758513]
["bitfinex","BTCUSD",1764294324230,0.02046785,91131.0,91130.0,0.14842876]
["bitfinex","BTCUSD",1764294324659,0.02046785,91131.0,91130.0,0.15534876]
["bitfinex","BTCUSD",1764294331284,0.00039794,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764294331437,0.02088335,91140.0,91139.0,0.29736502]
["bitfinex","BTCUSD",1764294331773,0.02088335,91140.0,91139.0,0.32097502]
["bitfinex","BTCUSD",1764294331970,0.02088335,91140.0,91139.0,0.27097502]
["bitfinex","BTCUSD",1764294332184,0.00039794,91140.0,91139.0,0.35956811]
["bitfinex","BTCUSD",1764294332380,0.00039794,91140.0,91139.0,0.36056811]
["bitfinex","BTCUSD",1764294332523,0.00039794,91140.0,91139.0,0.36256811]
["bitfinex","BTCUSD",1764294334158,0.00039794,91140.0,91139.0,0.41256811]
["bitfinex","BTCUSD",1764294334703,0.00039794,91140.0,91139.0,0.36256811]
["bitfinex","BTCUSD",1764294345482,0.00039794,91140.0,91139.0,0.41256811]
["bitfinex","BTCUSD",1764294345797,0.00039794,91140.0,91139.0,0.36256811]
["bitfinex","BTCUSD",1764294354355,0.00039794,91140.0,91139.0,0.46667941]
["bitfinex","BTCUSD",1764294355454,0.00039794,91140.0,91139.0,0.46467941]
["bitfinex","BTCUSD",1764294355665,0.00039794,91140.0,91139.0,0.46367941]
["bitfinex","BTCUSD",1764294362298,0.21945465,91135.0,91134.0,0.07845632]
["bitfinex","BTCUSD",1764294362484,0.01097285,91134.0,91131.0,0.05926869]
["bitfinex","BTCUSD",1764294362697,0.33397333,91130.0,91122.0,0.07024298]
["bitfinex","BTCUSD",1764294362967,0.02052071,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764294363147,0.02052071,91128.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764294363347,0.01097345,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764294363572,0.02049992,91128.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764294363793,0.323,91131.0,91128.0,0.23044324]
["bitfinex","BTCUSD",1764294363996,0.03147326,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764294364203,0.02049993,91129.0,91126.0,0.06877035]
["bitfinex","BTCUSD",1764294364418,0.01097333,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764294364640,0.21947632,91126.0,91123.0,0.03456731]
["bitfinex","BTCUSD",1764294364865,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764294365084,0.01612,91124.0,91121.0,0.21948761]
["bitfinex","BTCUSD",1764294365296,0.323,91125.0,91119.0,0.23046761]
["bitfinex","BTCUSD",1764294365532,0.02047434,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764294365725,0.323,91125.0,91123.0,0.001]
["bitfinex","BTCUSD",1764294365887,0.02047435,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764294366087,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764294366313,0.33397381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764294366511,0.323,91126.0,91123.0,0.03841073]
["bitfinex","BTCUSD",1764294366891,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764294367090,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764294367400,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764294367627,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764294367833,0.01097441,91121.0,91116.0,0.23047328]
["bitfinex","BTCUSD",1764294367989,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764294368195,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764294368393,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764294369941,0.23046505,91121.0,91117.0,0.10287573]
["bitfinex","BTCUSD",1764294370287,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764294370486,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764294371944,0.01097429,91122.0,91117.0,0.3223728]
["bitfinex","BTCUSD",1764294371945,0.02709453,91120.0,91117.0,0.10287573]
["bitfinex","BTCUSD",1764294372156,0.01097441,91121.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764294372157,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764294372348,0.01097646,91104.0,91098.0,0.01134]
["bitfinex","BTCUSD",1764294372556,0.01097718,91098.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294372758,0.01097767,91094.0,91090.0,0.01134]
["bitfinex","BTCUSD",1764294372941,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764294373143,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764294373411,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764294373619,0.2195486,91096.0,91093.0,0.06098323]
["bitfinex","BTCUSD",1764294373927,0.02133779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294374037,0.02133779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764294374249,0.01036,91093.0,91090.0,0.23054016]
["bitfinex","BTCUSD",1764294374533,0.01036,91093.0,91091.0,0.04830436]
["bitfinex","BTCUSD",1764294375084,0.01036,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294375698,0.02133779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764294375918,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764294376120,0.02133779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294376316,0.01036,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764294376849,0.01036,91093.0,91090.0,0.23053979]
["bitfinex","BTCUSD",1764294377010,0.01036,91093.0,91091.0,0.07258859]
["bitfinex","BTCUSD",1764294378336,0.21953936,91100.0,91091.0,0.07258859]
["bitfinex","BTCUSD",1764294378337,0.34089682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764294378488,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764294378688,0.23052349,91097.0,91092.0,0.05172791]
["bitfinex","BTCUSD",1764294378910,0.01097743,91096.0,91093.0,0.07437177]
["bitfinex","BTCUSD",1764294379333,0.01097743,91096.0,91093.0,0.08534956]
["bitfinex","BTCUSD",1764294379500,0.0109773,91097.0,91093.0,0.08534956]
["bitfinex","BTCUSD",1764294380510,0.34089682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764294380710,0.00692,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764294380875,0.01789694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764294381851,0.323,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764294382073,0.323,91106.0,91100.0,0.01521]
["bitfinex","BTCUSD",1764294382274,0.02036062,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764294382482,0.323,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764294382888,0.323,91106.0,91103.0,0.23050811]
["bitfinex","BTCUSD",1764294383304,0.02036356,91105.0,91102.0,0.07223668]
["bitfinex","BTCUSD",1764294383508,0.02036698,91104.0,91102.0,0.07223668]
["bitfinex","BTCUSD",1764294383717,0.02036698,91103.0,91102.0,0.07223668]
["bitfinex","BTCUSD",1764294383916,0.02036698,91103.0,91102.0,0.06125998]
["bitfinex","BTCUSD",1764294384535,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764294384739,0.01097743,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764294384740,0.01036,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764294385142,0.01036,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764294386138,0.03905,91089.0,91069.0,0.01236]
["bitfinex","BTCUSD",1764294386346,0.01018,91072.0,91071.0,0.00623843]
["bitfinex","BTCUSD",1764294386547,0.02527,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294387049,0.01018,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294387246,0.32992,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764294387449,0.02036912,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764294387658,0.02036912,91076.0,91074.0,0.23058102]
["bitfinex","BTCUSD",1764294387862,0.00692,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764294388062,0.02037297,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764294388316,0.02037297,91079.0,91078.0,0.02411]
["bitfinex","BTCUSD",1764294388730,0.02037297,91079.0,91076.0,0.23057608]
["bitfinex","BTCUSD",1764294388938,0.00692,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764294389142,0.02037636,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1764294389526,0.02037636,91082.0,91081.0,0.27126476]
["bitfinex","BTCUSD",1764294389874,0.0109773,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764294389875,0.00692,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764294390075,0.02038333,91092.0,91091.0,0.02525104]
["bitfinex","BTCUSD",1764294391119,0.34338333,91092.0,91091.0,0.02525104]
["bitfinex","BTCUSD",1764294391324,0.35437262,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764294391503,0.02039471,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764294391686,0.02039471,91090.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764294392017,0.02039471,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764294392338,0.01097863,91086.0,91079.0,0.21958842]
["bitfinex","BTCUSD",1764294392581,0.02039471,91085.0,91082.0,0.03604106]
["bitfinex","BTCUSD",1764294392780,0.02039471,91084.0,91082.0,0.03604106]
["bitfinex","BTCUSD",1764294392980,0.02039471,91083.0,91082.0,0.03604106]
["bitfinex","BTCUSD",1764294394160,0.02039471,91083.0,91082.0,0.03704106]
["bitfinex","BTCUSD",1764294394730,0.02039471,91083.0,91082.0,0.03604106]
["bitfinex","BTCUSD",1764294395931,0.02042062,91083.0,91082.0,0.03604106]
["bitfinex","BTCUSD",1764294396136,0.02042062,91083.0,91064.0,0.03298513]
["bitfinex","BTCUSD",1764294396137,0.06092062,91083.0,91064.0,0.03298513]
["bitfinex","BTCUSD",1764294396351,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764294396569,0.01098008,91074.0,91065.0,0.23060434]
["bitfinex","BTCUSD",1764294396786,0.02042062,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764294396993,0.01098008,91074.0,91072.0,0.04723034]
["bitfinex","BTCUSD",1764294397208,0.02042795,91073.0,91072.0,0.04723034]
["bitfinex","BTCUSD",1764294397417,0.24003226,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764294397628,0.02042795,91072.0,91071.0,0.2197283]
["bitfinex","BTCUSD",1764294397858,0.02043006,91072.0,91071.0,0.23070874]
["bitfinex","BTCUSD",1764294398086,0.02043006,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294398297,0.02043066,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294399684,0.02043066,91072.0,91071.0,0.09015446]
["bitfinex","BTCUSD",1764294400086,0.02043066,91072.0,91071.0,0.06579446]
["bitfinex","BTCUSD",1764294400975,0.02043066,91072.0,91071.0,0.28540333]
["bitfinex","BTCUSD",1764294401168,0.02043066,91072.0,91071.0,0.30976333]
["bitfinex","BTCUSD",1764294401493,0.02043066,91072.0,91071.0,0.09015446]
["bitfinex","BTCUSD",1764294401636,0.02043066,91072.0,91071.0,0.30976333]
["bitfinex","BTCUSD",1764294401834,0.02043066,91072.0,91071.0,0.09015446]
["bitfinex","BTCUSD",1764294402033,0.02043066,91072.0,91071.0,0.06579446]
["bitfinex","BTCUSD",1764294402860,0.02043066,91072.0,91071.0,0.28540333]
["bitfinex","BTCUSD",1764294405563,0.02043066,91072.0,91071.0,0.30976333]
["bitfinex","BTCUSD",1764294406276,0.02043066,91072.0,91071.0,0.09015446]
["bitfinex","BTCUSD",1764294406562,0.02043066,91072.0,91071.0,0.06579446]
["bitfinex","BTCUSD",1764294406981,0.02043066,91072.0,91071.0,0.28540333]
["bitfinex","BTCUSD",1764294408093,0.02043066,91072.0,91071.0,0.30976333]
["bitfinex","BTCUSD",1764294410197,0.02043066,91072.0,91071.0,0.28540333]
["bitfinex","BTCUSD",1764294410831,0.02043066,91072.0,91071.0,0.30976333]
["bitfinex","BTCUSD",1764294410979,0.02043066,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294412210,0.02043066,91072.0,91071.0,0.26915333]
["bitfinex","BTCUSD",1764294412414,0.02043066,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294412593,0.24003712,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294412820,0.02043066,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294412978,0.02043066,91072.0,91071.0,0.06175446]
["bitfinex","BTCUSD",1764294416433,0.03697066,91072.0,91071.0,0.04954446]
["bitfinex","BTCUSD",1764294416644,0.25657712,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294417969,0.28053712,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294418917,0.25657712,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294419760,0.02043066,91072.0,91071.0,0.00011943]
["bitfinex","BTCUSD",1764294420108,0.02043066,91072.0,91071.0,0.09081542]
["bitfinex","BTCUSD",1764294420440,0.02043066,91072.0,91071.0,0.07581542]
["bitfinex","BTCUSD",1764294421455,0.02043066,91072.0,91071.0,0.0977763]
["bitfinex","BTCUSD",1764294421802,0.00692,91088.0,91081.0,0.23056258]
["bitfinex","BTCUSD",1764294422004,0.0204983,91087.0,91085.0,0.21957279]
["bitfinex","BTCUSD",1764294422179,0.00692,91088.0,91085.0,0.21957279]
["bitfinex","BTCUSD",1764294422180,0.0204983,91086.0,91085.0,0.21957279]
["bitfinex","BTCUSD",1764294422704,0.0204983,91086.0,91084.0,0.23055623]
["bitfinex","BTCUSD",1764294422938,0.0204983,91085.0,91084.0,0.23055623]
["bitfinex","BTCUSD",1764294423546,0.0054983,91085.0,91084.0,0.23055623]
["bitfinex","BTCUSD",1764294423726,0.0054983,91085.0,91084.0,0.33894621]
["bitfinex","BTCUSD",1764294424212,0.00692,91088.0,91086.0,0.21957166]
["bitfinex","BTCUSD",1764294427228,0.01789839,91088.0,91084.0,0.10838998]
["bitfinex","BTCUSD",1764294427475,0.01789839,91088.0,91084.0,0.11936885]
["bitfinex","BTCUSD",1764294428807,0.01097851,91087.0,91084.0,0.11936885]
["bitfinex","BTCUSD",1764294429018,0.01097851,91087.0,91085.0,0.07531133]
["bitfinex","BTCUSD",1764294430010,0.34089839,91088.0,91085.0,0.08629008]
["bitfinex","BTCUSD",1764294430213,0.00692,91088.0,91086.0,0.21957082]
["bitfinex","BTCUSD",1764294431072,0.323,91092.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764294431277,0.23053068,91095.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764294431278,0.00692,91090.0,91089.0,0.29424949]
["bitfinex","BTCUSD",1764294432902,0.00692,91090.0,91089.0,0.07468402]
["bitfinex","BTCUSD",1764294433775,0.00692,91090.0,91089.0,0.29424949]
["bitfinex","BTCUSD",1764294434769,0.00692,91090.0,91089.0,0.07468402]
["bitfinex","BTCUSD",1764294435620,0.02741371,91090.0,91089.0,0.09815402]
["bitfinex","BTCUSD",1764294436028,0.02741371,91090.0,91089.0,0.07468402]
["bitfinex","BTCUSD",1764294436994,0.02049371,91090.0,91089.0,0.11409402]
["bitfinex","BTCUSD",1764294438230,0.00692,91093.0,91090.0,0.23054121]
["bitfinex","BTCUSD",1764294438482,0.00692,91093.0,91092.0,0.24767824]
["bitfinex","BTCUSD",1764294438653,0.02049327,91093.0,91092.0,0.24767824]
["bitfinex","BTCUSD",1764294438948,0.02049327,91093.0,91092.0,0.27090824]
["bitfinex","BTCUSD",1764294440525,0.02049327,91093.0,91092.0,0.24767824]
["bitfinex","BTCUSD",1764294441531,0.02049327,91093.0,91091.0,0.08981242]
["bitfinex","BTCUSD",1764294441843,0.05829327,91092.0,91088.0,0.21956573]
["bitfinex","BTCUSD",1764294442045,0.02049327,91091.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294442278,0.02279,91091.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764294442571,0.01143,91090.0,91087.0,0.23054667]
["bitfinex","BTCUSD",1764294442739,0.01143,91090.0,91087.0,0.30081143]
["bitfinex","BTCUSD",1764294443141,0.01143,91090.0,91087.0,0.08124327]
["bitfinex","BTCUSD",1764294443362,0.00643,91090.0,91087.0,0.07026476]
["bitfinex","BTCUSD",1764294443559,0.01740815,91090.0,91087.0,0.07026476]
["bitfinex","BTCUSD",1764294443760,0.24235547,91089.0,91088.0,0.054236]
["bitfinex","BTCUSD",1764294444079,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764294444280,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764294444441,0.01097972,91077.0,91072.0,0.23058577]
["bitfinex","BTCUSD",1764294444641,0.01096,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764294444879,0.23054928,91080.0,91076.0,0.04831321]
["bitfinex","BTCUSD",1764294445078,0.02193935,91080.0,91076.0,0.04831321]
["bitfinex","BTCUSD",1764294445256,0.02193935,91080.0,91076.0,0.05929305]
["bitfinex","BTCUSD",1764294446318,0.23056905,91079.0,91076.0,0.04831321]
["bitfinex","BTCUSD",1764294446648,0.01097947,91079.0,91076.0,0.04831321]
["bitfinex","BTCUSD",1764294446937,0.04472935,91080.0,91076.0,0.05929305]
["bitfinex","BTCUSD",1764294447083,0.03148104,91079.0,91076.0,0.05929305]
["bitfinex","BTCUSD",1764294447430,0.01097947,91079.0,91076.0,0.05929305]
["bitfinex","BTCUSD",1764294447965,0.01098008,91074.0,91065.0,0.21962104]
["bitfinex","BTCUSD",1764294448108,0.0109802,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764294448278,0.02528,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764294449019,0.01027,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764294449948,0.01027,91071.0,91070.0,0.0373341]
["bitfinex","BTCUSD",1764294450461,0.03077825,91071.0,91070.0,0.0373341]
["bitfinex","BTCUSD",1764294450997,0.21962469,91065.0,91055.0,0.07845632]
["bitfinex","BTCUSD",1764294451199,0.21963058,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764294451370,0.00835,91058.0,91056.0,0.073243]
["bitfinex","BTCUSD",1764294451593,0.02050262,91057.0,91056.0,0.073243]
["bitfinex","BTCUSD",1764294453023,0.02050262,91057.0,91056.0,0.06226075]
["bitfinex","BTCUSD",1764294453243,0.00835,91058.0,91056.0,0.06326075]
["bitfinex","BTCUSD",1764294453665,0.00835,91058.0,91057.0,0.06512567]
["bitfinex","BTCUSD",1764294454701,0.04415721,91058.0,91057.0,0.06512567]
["bitfinex","BTCUSD",1764294454902,0.02882721,91058.0,91056.0,0.001]
["bitfinex","BTCUSD",1764294455059,0.00835,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764294455254,0.323,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294455500,0.02047052,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294455701,0.323,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294455898,0.0204705,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294456100,0.0204705,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294456359,0.23061717,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764294456553,0.01098177,91060.0,91057.0,0.05094412]
["bitfinex","BTCUSD",1764294456759,0.33398152,91062.0,91058.0,0.01198201]
["bitfinex","BTCUSD",1764294456934,0.02046659,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294457096,0.01098152,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294457323,0.02047281,91061.0,91058.0,0.01198201]
["bitfinex","BTCUSD",1764294457527,0.02047281,91060.0,91058.0,0.01198201]
["bitfinex","BTCUSD",1764294457748,0.01098152,91062.0,91058.0,0.01198201]
["bitfinex","BTCUSD",1764294457971,0.02047298,91061.0,91059.0,0.08646313]
["bitfinex","BTCUSD",1764294458302,0.00835,91063.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764294458448,0.00835,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764294458449,0.23896053,91063.0,91059.0,0.07548124]
["bitfinex","BTCUSD",1764294458653,0.23896053,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294458972,0.01098152,91062.0,91058.0,0.230622]
["bitfinex","BTCUSD",1764294459904,0.33398164,91061.0,91057.0,0.02330213]
["bitfinex","BTCUSD",1764294460103,0.34748,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764294460309,0.323,91061.0,91059.0,0.03457253]
["bitfinex","BTCUSD",1764294460670,0.323,91061.0,91059.0,0.25420824]
["bitfinex","BTCUSD",1764294461136,0.34233104,91066.0,91060.0,0.25330717]
["bitfinex","BTCUSD",1764294461339,0.02046231,91065.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764294461492,0.02046231,91064.0,91061.0,0.06342096]
["bitfinex","BTCUSD",1764294461688,0.34233104,91066.0,91061.0,0.06342096]
["bitfinex","BTCUSD",1764294461916,0.34090128,91064.0,91061.0,0.06342096]
["bitfinex","BTCUSD",1764294462111,0.34090128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764294462440,0.34090128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764294462650,0.323,91064.0,91063.0,0.01597]
["bitfinex","BTCUSD",1764294462941,0.00692,91067.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764294463100,0.00703925,91067.0,91064.0,0.34445505]
["bitfinex","BTCUSD",1764294463301,0.00703925,91067.0,91066.0,0.23559093]
["bitfinex","BTCUSD",1764294463724,0.00703925,91067.0,91066.0,0.25828093]
["bitfinex","BTCUSD",1764294465206,0.00703925,91067.0,91064.0,0.32176503]
["bitfinex","BTCUSD",1764294465431,0.00703925,91067.0,91065.0,0.3047454]
["bitfinex","BTCUSD",1764294465678,0.00703925,91067.0,91065.0,0.3274354]
["bitfinex","BTCUSD",1764294466096,0.00703925,91067.0,91066.0,0.03866]
["bitfinex","BTCUSD",1764294466420,0.00703925,91067.0,91066.0,0.01597]
["bitfinex","BTCUSD",1764294471216,0.0275159,91067.0,91066.0,0.01597]
["bitfinex","BTCUSD",1764294471424,0.0275159,91067.0,91066.0,0.10247542]
["bitfinex","BTCUSD",1764294474216,0.0205959,91067.0,91066.0,0.12516542]
["bitfinex","BTCUSD",1764294474425,0.00011925,91067.0,91066.0,0.12516542]
["bitfinex","BTCUSD",1764294475665,0.00011925,91067.0,91066.0,0.12616542]
["bitfinex","BTCUSD",1764294476636,0.00011925,91067.0,91066.0,0.1286272]
["bitfinex","BTCUSD",1764294477616,0.00011925,91067.0,91066.0,0.0899672]
["bitfinex","BTCUSD",1764294477820,0.02640925,91067.0,91066.0,0.00346178]
["bitfinex","BTCUSD",1764294478019,0.04691687,91067.0,91066.0,0.00346178]
["bitfinex","BTCUSD",1764294478923,0.03158687,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294480341,0.07139687,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294481778,0.04691687,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294481997,0.02062687,91067.0,91066.0,0.05338611]
["bitfinex","BTCUSD",1764294482196,0.02062687,91067.0,91066.0,0.09204611]
["bitfinex","BTCUSD",1764294482432,0.02754687,91067.0,91066.0,0.09204611]
["bitfinex","BTCUSD",1764294483228,0.02754687,91067.0,91066.0,0.06935611]
["bitfinex","BTCUSD",1764294484413,0.02754687,91067.0,91066.0,0.05338611]
["bitfinex","BTCUSD",1764294489059,0.24716539,91067.0,91066.0,0.05338611]
["bitfinex","BTCUSD",1764294489259,0.02754687,91067.0,91066.0,0.05338611]
["bitfinex","BTCUSD",1764294490785,0.09358009,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294490975,0.06955009,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294491170,0.05426009,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294492974,0.02754687,91067.0,91066.0,0.04221178]
["bitfinex","BTCUSD",1764294493178,0.02754687,91067.0,91066.0,0.01752178]
["bitfinex","BTCUSD",1764294493378,0.02754687,91067.0,91066.0,0.07229551]
["bitfinex","BTCUSD",1764294494387,0.02754687,91067.0,91066.0,0.09639551]
["bitfinex","BTCUSD",1764294494830,0.02062687,91067.0,91066.0,0.09639551]
["bitfinex","BTCUSD",1764294496607,0.02062687,91067.0,91066.0,0.09739551]
["bitfinex","BTCUSD",1764294497510,0.02062687,91067.0,91066.0,0.1193576]
["bitfinex","BTCUSD",1764294497708,0.00011925,91067.0,91066.0,0.1193576]
["bitfinex","BTCUSD",1764294499643,0.00011925,91067.0,91066.0,0.1693576]
["bitfinex","BTCUSD",1764294500367,0.00011925,91067.0,91066.0,0.18033599]
["bitfinex","BTCUSD",1764294500536,0.00011925,91067.0,91066.0,0.17933599]
["bitfinex","BTCUSD",1764294500735,0.00011925,91067.0,91066.0,0.18333599]
["bitfinex","BTCUSD",1764294502945,0.00011925,91067.0,91066.0,0.13333599]
["bitfinex","BTCUSD",1764294503147,0.00011925,91067.0,91066.0,0.24585898]
["bitfinex","BTCUSD",1764294503387,0.00011925,91067.0,91066.0,0.22389689]
["bitfinex","BTCUSD",1764294505589,0.00011925,91067.0,91066.0,0.30283903]
["bitfinex","BTCUSD",1764294506024,0.00011925,91067.0,91066.0,0.22389689]
["bitfinex","BTCUSD",1764294506585,0.00011925,91067.0,91066.0,0.17389689]
["bitfinex","BTCUSD",1764294506744,0.00011925,91067.0,91066.0,0.19329149]
["bitfinex","BTCUSD",1764294507430,0.00011925,91067.0,91066.0,0.17389689]
["bitfinex","BTCUSD",1764294508771,0.00011925,91067.0,91066.0,0.19585898]
["bitfinex","BTCUSD",1764294510709,0.00011925,91067.0,91066.0,0.17389689]
["bitfinex","BTCUSD",1764294511190,0.00011925,91067.0,91066.0,0.1113739]
["bitfinex","BTCUSD",1764294512113,0.00011925,91067.0,91066.0,0.1073739]
["bitfinex","BTCUSD",1764294512267,0.00011925,91067.0,91066.0,0.1103739]
["bitfinex","BTCUSD",1764294519636,0.00011925,91067.0,91066.0,0.09939551]
["bitfinex","BTCUSD",1764294519884,0.01038925,91067.0,91066.0,0.00546178]
["bitfinex","BTCUSD",1764294520196,0.03088858,91067.0,91066.0,0.00546178]
["bitfinex","BTCUSD",1764294521000,0.03088858,91067.0,91066.0,0.00446178]
["bitfinex","BTCUSD",1764294521198,0.03088858,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294521343,0.03089178,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294521548,0.02062178,91067.0,91066.0,0.05463503]
["bitfinex","BTCUSD",1764294522902,0.02062178,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294524298,0.02043087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294526337,0.02043087,91067.0,91066.0,0.04234178]
["bitfinex","BTCUSD",1764294526734,0.02043087,91067.0,91066.0,0.01864178]
["bitfinex","BTCUSD",1764294526936,0.02043087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294527350,0.02043087,91067.0,91066.0,0.03394388]
["bitfinex","BTCUSD",1764294533746,0.02043087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294534719,0.06003087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294536047,0.03599087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294536264,0.02043087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294538914,0.06003087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294539304,0.08674409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294540502,0.06270409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294540714,0.06270409,91067.0,91066.0,0.00836158]
["bitfinex","BTCUSD",1764294542977,0.06270409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294543420,0.04714409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294546083,0.06367409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294546911,0.08699409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294547126,0.06720087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294547325,0.41691409,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294547535,0.39020087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294548297,0.36688087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294548545,0.35035087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294548900,0.39020087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294550199,0.36688087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294550447,0.35035087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294551571,0.02043087,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294551768,0.02043087,91067.0,91066.0,0.05197578]
["bitfinex","BTCUSD",1764294553428,0.02243087,91067.0,91066.0,0.05197578]
["bitfinex","BTCUSD",1764294555434,0.002,91067.0,91066.0,0.10197578]
["bitfinex","BTCUSD",1764294556198,0.01097911,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764294556397,0.0205305,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764294556635,0.0205305,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764294556805,0.0205305,91080.0,91079.0,0.01858142]
["bitfinex","BTCUSD",1764294558265,0.0225305,91080.0,91079.0,0.01858142]
["bitfinex","BTCUSD",1764294560101,0.0225305,91080.0,91079.0,0.03414142]
["bitfinex","BTCUSD",1764294560284,0.0225305,91080.0,91079.0,0.16146272]
["bitfinex","BTCUSD",1764294560922,0.0205305,91080.0,91079.0,0.16146272]
["bitfinex","BTCUSD",1764294561463,0.0215305,91080.0,91079.0,0.13825272]
["bitfinex","BTCUSD",1764294561905,0.0215305,91080.0,91079.0,0.12727325]
["bitfinex","BTCUSD",1764294562851,0.0215305,91080.0,91079.0,0.34686283]
["bitfinex","BTCUSD",1764294563428,0.0215305,91080.0,91079.0,0.11171325]
["bitfinex","BTCUSD",1764294566753,0.02150975,91080.0,91079.0,0.11171325]
["bitfinex","BTCUSD",1764294568933,0.02150975,91080.0,91079.0,0.15048325]
["bitfinex","BTCUSD",1764294571188,0.02150975,91080.0,91079.0,0.12727325]
["bitfinex","BTCUSD",1764294573304,0.02151443,91080.0,91079.0,0.12727325]
["bitfinex","BTCUSD",1764294573506,0.02151443,91080.0,91079.0,0.11171325]
["bitfinex","BTCUSD",1764294573919,0.02151443,91080.0,91079.0,0.00760195]
["bitfinex","BTCUSD",1764294575545,0.01097959,91078.0,91075.0,0.1041113]
["bitfinex","BTCUSD",1764294575702,0.01097959,91078.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764294575703,0.01098032,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764294576102,0.009,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764294576359,0.009,91069.0,91068.0,0.23851195]
["bitfinex","BTCUSD",1764294577557,0.26916369,91069.0,91068.0,0.00891504]
["bitfinex","BTCUSD",1764294578535,0.26916369,91069.0,91068.0,0.00791504]
["bitfinex","BTCUSD",1764294579037,0.26916369,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764294579038,0.28968354,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764294579235,0.21961852,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294579470,0.24013837,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294579865,0.28068837,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294580379,0.02051985,91067.0,91066.0,0.05102747]
["bitfinex","BTCUSD",1764294583714,0.25646837,91067.0,91066.0,0.05102747]
["bitfinex","BTCUSD",1764294583915,0.03684985,91067.0,91066.0,0.05102747]
["bitfinex","BTCUSD",1764294585441,0.03668374,91067.0,91066.0,0.05102747]
["bitfinex","BTCUSD",1764294588510,0.03668374,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294589314,0.02035374,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294589546,0.02035374,91067.0,91066.0,0.22208271]
["bitfinex","BTCUSD",1764294590369,0.02035374,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294591355,0.06090374,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294591740,0.08505055,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294593579,0.08761696,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294593892,0.41061696,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294594101,0.38390374,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294594949,0.36355,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294597279,0.38406175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294602020,0.03684175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294602220,0.02051175,91067.0,91066.0,0.02906349]
["bitfinex","BTCUSD",1764294602394,0.02743175,91067.0,91066.0,0.02906349]
["bitfinex","BTCUSD",1764294602935,0.02051175,91067.0,91066.0,0.05634349]
["bitfinex","BTCUSD",1764294603116,0.02051175,91067.0,91066.0,0.07905349]
["bitfinex","BTCUSD",1764294603894,0.02051175,91067.0,91066.0,0.05634349]
["bitfinex","BTCUSD",1764294604331,0.02051175,91067.0,91066.0,0.08115349]
["bitfinex","BTCUSD",1764294605520,0.02051175,91067.0,91066.0,0.05634349]
["bitfinex","BTCUSD",1764294605838,0.02051175,91067.0,91066.0,0.08115349]
["bitfinex","BTCUSD",1764294606197,0.02051175,91067.0,91066.0,0.05634349]
["bitfinex","BTCUSD",1764294606394,0.02051175,91067.0,91066.0,0.04118349]
["bitfinex","BTCUSD",1764294606650,0.02051175,91067.0,91066.0,0.26080442]
["bitfinex","BTCUSD",1764294607011,0.02051175,91067.0,91066.0,0.04118349]
["bitfinex","BTCUSD",1764294607213,0.03017175,91067.0,91066.0,0.02906349]
["bitfinex","BTCUSD",1764294607405,0.05688497,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294610262,0.41825497,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294610458,0.39154175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294614828,0.36009175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294615034,0.02743175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294615230,0.02743175,91067.0,91066.0,0.0510807]
["bitfinex","BTCUSD",1764294616348,0.04365175,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294617701,0.09244123,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294618861,0.08211929,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294619198,0.09335497,91067.0,91066.0,0.00246178]
["bitfinex","BTCUSD",1764294621609,0.23062764,91056.0,91050.0,0.21359522]
["bitfinex","BTCUSD",1764294621818,0.23062764,91056.0,91051.0,0.06748964]
["bitfinex","BTCUSD",1764294621819,0.02051175,91055.0,91051.0,0.06748964]
["bitfinex","BTCUSD",1764294622127,0.02051175,91054.0,91051.0,0.06748964]
["bitfinex","BTCUSD",1764294622328,0.02051175,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764294622499,0.01622,91052.0,91051.0,0.07847249]
["bitfinex","BTCUSD",1764294622697,0.04700175,91052.0,91051.0,0.07847249]
["bitfinex","BTCUSD",1764294622920,0.03078175,91052.0,91051.0,0.07891398]
["bitfinex","BTCUSD",1764294623235,0.03078175,91052.0,91051.0,0.28758824]
["bitfinex","BTCUSD",1764294623431,0.03086471,91052.0,91051.0,0.28758824]
["bitfinex","BTCUSD",1764294623799,0.02059471,91052.0,91051.0,0.28758824]
["bitfinex","BTCUSD",1764294624246,0.02059471,91052.0,91051.0,0.29158824]
["bitfinex","BTCUSD",1764294629531,0.02060821,91052.0,91051.0,0.29158824]
["bitfinex","BTCUSD",1764294630477,0.02060821,91052.0,91051.0,0.29958824]
["bitfinex","BTCUSD",1764294630693,0.02060821,91052.0,91051.0,0.33940824]
["bitfinex","BTCUSD",1764294631327,0.02060821,91052.0,91051.0,0.31559824]
["bitfinex","BTCUSD",1764294632287,0.02060821,91052.0,91051.0,0.33940824]
["bitfinex","BTCUSD",1764294632690,0.02060821,91052.0,91051.0,0.31559824]
["bitfinex","BTCUSD",1764294633314,0.02060821,91052.0,91051.0,0.29958824]
["bitfinex","BTCUSD",1764294634855,0.02060821,91052.0,91051.0,0.33824824]
["bitfinex","BTCUSD",1764294636118,0.02060821,91052.0,91051.0,0.29958824]
["bitfinex","BTCUSD",1764294636354,8.296e-05,91052.0,91051.0,0.29158824]
["bitfinex","BTCUSD",1764294637867,0.02061507,91052.0,91051.0,0.29158824]
["bitfinex","BTCUSD",1764294638105,0.02061507,91052.0,91051.0,0.07193113]
["bitfinex","BTCUSD",1764294638298,0.02061507,91052.0,91051.0,0.00444149]
["bitfinex","BTCUSD",1764294641873,0.02061507,91052.0,91051.0,0.01638149]
["bitfinex","BTCUSD",1764294642084,0.02061507,91052.0,91051.0,0.03180149]
["bitfinex","BTCUSD",1764294642289,0.02061507,91052.0,91051.0,0.05504149]
["bitfinex","BTCUSD",1764294643265,0.02061507,91052.0,91051.0,0.03180149]
["bitfinex","BTCUSD",1764294643470,0.02061507,91052.0,91051.0,0.12729519]
["bitfinex","BTCUSD",1764294643972,0.02061507,91052.0,91051.0,0.11187519]
["bitfinex","BTCUSD",1764294644317,0.02061507,91052.0,91051.0,0.00444149]
["bitfinex","BTCUSD",1764294649049,0.02061507,91052.0,91051.0,0.2240986]
["bitfinex","BTCUSD",1764294649651,0.02061507,91052.0,91051.0,0.00444149]
["bitfinex","BTCUSD",1764294649853,0.03564507,91052.0,91051.0,0.00444149]
["bitfinex","BTCUSD",1764294651498,0.60193977,91052.0,91051.0,0.00444149]
["bitfinex","BTCUSD",1764294652598,0.60193977,91052.0,91051.0,0.00144149]
["bitfinex","BTCUSD",1764294652897,0.60193977,91052.0,91051.0,0.00044149]
["bitfinex","BTCUSD",1764294655615,0.60293977,91052.0,91051.0,0.00044149]
["bitfinex","BTCUSD",1764294658087,0.00964,91040.0,91039.0,0.00662579]
["bitfinex","BTCUSD",1764294658291,0.03017211,91040.0,91039.0,0.00662579]
["bitfinex","BTCUSD",1764294658487,0.03017211,91040.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764294658691,0.02053211,91039.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764294658885,0.02053211,91039.0,91038.0,0.06051055]
["bitfinex","BTCUSD",1764294659296,0.02053211,91039.0,91038.0,0.04952613]
["bitfinex","BTCUSD",1764294659495,0.02053211,91039.0,91038.0,0.05152613]
["bitfinex","BTCUSD",1764294659889,0.02053211,91039.0,91038.0,0.04952613]
["bitfinex","BTCUSD",1764294660139,0.02053211,91039.0,91038.0,0.05152613]
["bitfinex","BTCUSD",1764294660689,0.02053211,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764294661337,0.323,91042.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764294661529,0.02049511,91041.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764294661797,0.02049511,91040.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764294662200,8.296e-05,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764294662399,0.02741074,91051.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294662602,0.02049074,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294663051,0.02049074,91051.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294663250,0.02049074,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294663453,0.02049074,91051.0,91049.0,0.30287974]
["bitfinex","BTCUSD",1764294663618,0.02049074,91050.0,91049.0,0.30287974]
["bitfinex","BTCUSD",1764294664257,0.02049074,91051.0,91049.0,0.30287974]
["bitfinex","BTCUSD",1764294664465,0.02049074,91050.0,91049.0,0.07223471]
["bitfinex","BTCUSD",1764294664683,0.02049074,91050.0,91046.0,0.00716]
["bitfinex","BTCUSD",1764294664934,0.02149074,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764294665125,0.02049074,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764294665476,0.02049074,91048.0,91047.0,0.23064843]
["bitfinex","BTCUSD",1764294665876,0.02049291,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764294666077,0.02049292,91051.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294666277,0.02049292,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764294667100,0.02049292,91050.0,91046.0,0.01814345]
["bitfinex","BTCUSD",1764294667292,0.02049292,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764294667533,0.02049292,91048.0,91047.0,0.23064836]
["bitfinex","BTCUSD",1764294668014,8.296e-05,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764294668209,0.02056855,91052.0,91051.0,0.24702711]
["bitfinex","BTCUSD",1764294668413,0.02056855,91052.0,91051.0,0.2818343]
["bitfinex","BTCUSD",1764294668619,8.296e-05,91052.0,91051.0,0.2818343]
["bitfinex","BTCUSD",1764294671203,8.296e-05,91052.0,91051.0,0.3318343]
["bitfinex","BTCUSD",1764294671408,8.296e-05,91052.0,91051.0,0.2818343]
["bitfinex","BTCUSD",1764294675358,8.296e-05,91052.0,91051.0,0.2585443]
["bitfinex","BTCUSD",1764294679706,8.296e-05,91052.0,91051.0,0.2813243]
["bitfinex","BTCUSD",1764294681447,8.296e-05,91052.0,91051.0,0.2585443]
["bitfinex","BTCUSD",1764294681648,8.296e-05,91052.0,91051.0,0.2434043]
["bitfinex","BTCUSD",1764294682361,8.296e-05,91052.0,91051.0,0.23188711]
["bitfinex","BTCUSD",1764294682913,8.296e-05,91052.0,91051.0,0.27031711]
["bitfinex","BTCUSD",1764294684947,8.296e-05,91052.0,91051.0,0.24753711]
["bitfinex","BTCUSD",1764294685666,8.296e-05,91052.0,91051.0,0.23188711]
["bitfinex","BTCUSD",1764294686045,8.296e-05,91052.0,91051.0,0.01223]
["bitfinex","BTCUSD",1764294686247,0.01098309,91049.0,91044.0,0.23065725]
["bitfinex","BTCUSD",1764294686452,0.01098309,91049.0,91045.0,0.05321749]
["bitfinex","BTCUSD",1764294686766,0.01574,91045.0,91038.0,0.1041113]
["bitfinex","BTCUSD",1764294686932,0.244734,91044.0,91038.0,0.1041113]
["bitfinex","BTCUSD",1764294687132,0.02506,91044.0,91038.0,0.1041113]
["bitfinex","BTCUSD",1764294687428,0.02506,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294687612,0.04903,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764294687776,0.04903,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294688161,0.04903,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294689421,0.06951703,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294690068,0.04554703,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294690290,0.04554703,91044.0,91042.0,0.21967667]
["bitfinex","BTCUSD",1764294697694,0.04554703,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294697896,0.04554703,91044.0,91041.0,0.23066324]
["bitfinex","BTCUSD",1764294698361,0.04554703,91044.0,91042.0,0.21967691]
["bitfinex","BTCUSD",1764294701866,0.02980703,91044.0,91042.0,0.21967659]
["bitfinex","BTCUSD",1764294701979,0.02048703,91044.0,91041.0,0.01155]
["bitfinex","BTCUSD",1764294702178,0.02048703,91044.0,91041.0,0.02253406]
["bitfinex","BTCUSD",1764294702381,0.02048703,91044.0,91041.0,0.23066314]
["bitfinex","BTCUSD",1764294702635,0.02980703,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294704281,0.02980703,91044.0,91041.0,0.23066302]
["bitfinex","BTCUSD",1764294707282,0.24948103,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294707512,0.26552103,91044.0,91036.0,0.23124124]
["bitfinex","BTCUSD",1764294707800,0.28809103,91044.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764294707999,0.28809103,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294708352,0.28809103,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764294708796,0.28809103,91044.0,91038.0,0.23067137]
["bitfinex","BTCUSD",1764294709202,0.28809103,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764294709404,0.28809103,91044.0,91038.0,0.23067137]
["bitfinex","BTCUSD",1764294709604,0.61109103,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764294709905,0.61109103,91044.0,91030.0,0.01118538]
["bitfinex","BTCUSD",1764294710360,0.61109103,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764294710658,0.61109103,91044.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764294710788,0.61209103,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764294710997,0.61109103,91044.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764294712246,0.58852103,91044.0,91036.0,0.00792]
["bitfinex","BTCUSD",1764294712412,0.34548703,91044.0,91043.0,0.04092549]
["bitfinex","BTCUSD",1764294712610,0.34348703,91044.0,91043.0,0.01617549]
["bitfinex","BTCUSD",1764294712924,0.34548703,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294713129,0.34548703,91044.0,91043.0,0.0397358]
["bitfinex","BTCUSD",1764294713329,0.34348703,91044.0,91043.0,0.0397358]
["bitfinex","BTCUSD",1764294713547,0.34448703,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294719582,0.34425791,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294722073,0.34425791,91044.0,91043.0,0.04092549]
["bitfinex","BTCUSD",1764294723739,0.34425791,91044.0,91043.0,0.01617549]
["bitfinex","BTCUSD",1764294724692,0.34425791,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294724891,0.34425791,91044.0,91043.0,0.05081449]
["bitfinex","BTCUSD",1764294725685,0.35389791,91044.0,91043.0,0.05081449]
["bitfinex","BTCUSD",1764294725890,0.35389791,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294726457,0.35389791,91044.0,91043.0,0.2199119]
["bitfinex","BTCUSD",1764294726846,0.35389791,91044.0,91043.0,0.00023549]
["bitfinex","BTCUSD",1764294728544,0.323,91043.0,91042.0,0.21967713]
["bitfinex","BTCUSD",1764294728756,0.323,91043.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764294729133,0.01617,91042.0,91037.0,0.23067523]
["bitfinex","BTCUSD",1764294729314,0.04076,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764294730077,0.01617,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764294730582,0.01617,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764294730795,0.001,91043.0,91041.0,0.21967889]
["bitfinex","BTCUSD",1764294731083,0.00964,91044.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764294731261,0.001,91042.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294731668,0.02049984,91042.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764294732240,0.02049984,91042.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294732440,0.02049984,91041.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764294733099,0.02049984,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294733304,0.02049984,91041.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764294733502,0.02049984,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294734282,0.02149984,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764294735622,0.02149984,91041.0,91040.0,0.12540948]
["bitfinex","BTCUSD",1764294736042,0.02149984,91041.0,91040.0,0.10216948]
["bitfinex","BTCUSD",1764294737166,0.02149984,91041.0,91040.0,0.07238254]
["bitfinex","BTCUSD",1764294737361,0.001,91041.0,91040.0,0.07238254]
["bitfinex","BTCUSD",1764294737496,0.001,91041.0,91040.0,0.12238254]
["bitfinex","BTCUSD",1764294738104,8.296e-05,91052.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764294738355,8.296e-05,91052.0,91051.0,0.04889]
["bitfinex","BTCUSD",1764294738514,0.02057393,91052.0,91051.0,0.12282]
["bitfinex","BTCUSD",1764294739358,8.296e-05,91052.0,91051.0,0.12282]
["bitfinex","BTCUSD",1764294739573,8.296e-05,91052.0,91051.0,0.09958]
["bitfinex","BTCUSD",1764294739864,8.296e-05,91052.0,91051.0,0.12282]
["bitfinex","BTCUSD",1764294746580,8.296e-05,91052.0,91051.0,0.08339]
["bitfinex","BTCUSD",1764294746957,0.0205508,91052.0,91051.0,0.30304711]
["bitfinex","BTCUSD",1764294747161,0.03153353,91052.0,91040.0,0.04663418]
["bitfinex","BTCUSD",1764294747367,0.02046784,91051.0,91049.0,0.2306427]
["bitfinex","BTCUSD",1764294747615,8.296e-05,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764294747823,0.02046753,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764294748630,0.02046753,91051.0,91040.0,0.04663418]
["bitfinex","BTCUSD",1764294748631,0.01098297,91050.0,91042.0,0.21967694]
["bitfinex","BTCUSD",1764294748869,0.0109837,91044.0,91040.0,0.01241]
["bitfinex","BTCUSD",1764294749014,0.0109837,91044.0,91040.0,0.23066752]
["bitfinex","BTCUSD",1764294749015,0.0204637,91044.0,91040.0,0.23066752]
["bitfinex","BTCUSD",1764294749214,0.0204637,91044.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294749215,0.02753406,91041.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294749465,0.23067329,91038.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294749673,0.2196933,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294749860,0.01098418,91040.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294750058,0.02046482,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764294750261,0.02046482,91038.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294750587,0.2459033,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294750748,0.58936766,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294751070,0.61432766,91036.0,91035.0,0.00123553]
["bitfinex","BTCUSD",1764294751503,0.66903266,91036.0,91035.0,0.00123553]
["bitfinex","BTCUSD",1764294751713,0.61432766,91036.0,91035.0,0.00123553]
["bitfinex","BTCUSD",1764294751844,0.62531413,91036.0,91035.0,0.00123553]
["bitfinex","BTCUSD",1764294752675,0.62531413,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294753042,0.62731413,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294753244,0.62531413,91036.0,91035.0,0.00023553]
["bitfinex","BTCUSD",1764294753497,0.55925537,91031.0,91030.0,0.000111]
["bitfinex","BTCUSD",1764294753728,0.01098756,91012.0,91005.0,0.010705]
["bitfinex","BTCUSD",1764294753856,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764294754056,0.01098768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764294754281,0.01098804,91008.0,91002.0,0.02339876]
["bitfinex","BTCUSD",1764294754489,0.02046756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764294754648,0.00948,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764294754848,0.03253,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294755263,0.04868,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294756140,0.02563,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294756348,0.04868,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294756492,0.06907842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294759141,0.07107842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294759689,0.39407842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294759893,0.40509026,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294760527,0.41609026,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294760732,0.40509026,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294760937,0.41609026,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294761491,0.41409026,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294761693,0.40307842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294761891,0.40707842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294762690,0.40307842,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294762902,0.39201628,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294763084,0.39601628,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294764587,0.39201628,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294765029,0.39501628,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294766200,0.34633628,91012.0,91011.0,0.04109681]
["bitfinex","BTCUSD",1764294766412,0.003,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294766580,0.0422,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294766995,0.43069269,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294767326,0.37212,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294767673,0.36912,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294767868,0.36912,91012.0,91011.0,0.00170681]
["bitfinex","BTCUSD",1764294768073,0.36912,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294768472,0.00892,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294768670,0.03567322,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294768988,0.00896,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294769193,0.35537696,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294769395,0.32866374,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294769593,0.36786374,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294770071,0.38818968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294770788,0.38918968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294772312,0.40018968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294773390,0.38918968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294773590,0.39918968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294773790,3.74254068,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294774108,3.16307768,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294774294,3.01066468,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294774494,3.00766468,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294774690,2.28648268,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294774890,0.40218968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294775137,2.07166968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294775433,0.40218968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294775726,1.46350668,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294775925,1.49234268,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294776226,1.45959968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294776430,0.40218968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294776730,1.51430468,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294777035,0.40218968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294777232,1.83829568,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294777536,1.87119853,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294777739,0.40659253,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294777913,1.73880053,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294778180,1.87243953,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294778381,1.87931853,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294778597,1.88346253,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294778779,1.84699853,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294779024,1.46830253,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294779228,1.60830253,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294779506,1.60389968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294779714,1.63760668,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294779855,1.60389968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294780056,0.40218968,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294780265,0.41240295,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294780555,1.84377295,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294780779,1.84366295,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294780988,1.84927395,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294781228,0.43594875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294781447,1.91284475,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294781664,1.76639875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294782534,0.43594875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294782733,1.90628775,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294782952,0.43594875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294783204,1.89711875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294783383,2.86815675,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294783590,2.77404975,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294783984,2.76760375,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294784165,2.77404975,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294784369,0.43594875,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294784566,2.91606075,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294784750,3.08067675,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294785154,3.05000775,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294785691,3.04356175,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294786325,3.05000775,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294786529,3.08069675,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294786726,3.07425075,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294787024,3.08509994,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294787432,0.68945194,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294787733,0.67845194,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294787909,3.26366594,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294788111,0.68945194,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294788436,2.78229594,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294788592,0.68945194,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294788779,1.80296694,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294788979,1.95018295,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294789319,0.68964895,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294789482,1.94662595,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294789683,2.11062595,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294790119,0.70064895,91012.0,91011.0,0.00070681]
["bitfinex","BTCUSD",1764294790340,0.323,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294790482,5.40384501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294790833,5.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294791034,0.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294791204,5.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294791605,0.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294791810,5.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294792024,0.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294792206,5.42730501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294792586,0.43130501,91010.0,91009.0,0.00039858]
["bitfinex","BTCUSD",1764294792802,0.43130501,91010.0,91000.0,0.0002]
["bitfinex","BTCUSD",1764294792803,0.5427778,91001.0,91000.0,0.0002]
["bitfinex","BTCUSD",1764294793030,5.63072281,91001.0,91000.0,0.00031925]
["bitfinex","BTCUSD",1764294793284,5.63072281,91001.0,90990.0,0.0002]
["bitfinex","BTCUSD",1764294793285,2.74514195,90991.0,90990.0,0.0002]
["bitfinex","BTCUSD",1764294793465,2.73747496,90991.0,90990.0,0.0003195]
["bitfinex","BTCUSD",1764294793640,2.90350696,90991.0,90990.0,0.0003195]
["bitfinex","BTCUSD",1764294793842,3.48408296,90991.0,90990.0,0.0003195]
["bitfinex","BTCUSD",1764294794039,3.46969896,90991.0,90990.0,0.0003195]
["bitfinex","BTCUSD",1764294794244,3.45397596,90991.0,90990.0,0.0003195]
["bitfinex","BTCUSD",1764294794446,2.54697511,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764294794760,0.61977112,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294795083,2.77101312,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294795227,2.77015012,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294795432,4.74346712,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294795650,4.75561712,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294795851,0.70538112,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294796065,5.00785812,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294796264,0.70838112,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294796481,2.38308512,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294796713,2.48772212,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294796862,2.37979712,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294797067,2.34965312,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294797268,2.12725412,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294797543,2.25960912,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294797726,0.65938112,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294797879,2.30455412,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294798081,2.33516612,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294798372,2.33437312,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294798592,2.30455412,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294798813,2.16876812,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294798963,2.1686267,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294799308,2.1030447,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294799510,2.0416407,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294799672,2.08633049,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294799873,1.90251349,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294800061,0.65864949,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294800267,1.21793149,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294800614,0.92694411,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294800845,0.89954311,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294801022,0.61969911,90981.0,90980.0,0.00031928]
["bitfinex","BTCUSD",1764294801171,0.61969911,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294801371,0.90129611,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294801584,1.05083411,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294801781,0.90963111,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294802014,1.11563111,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294802434,0.90963111,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294802630,0.90974111,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294802831,3.79721911,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803031,2.53133811,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803240,2.72366411,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803441,2.61487711,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803595,0.53558584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803790,0.65708584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294803991,0.98008584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294804235,0.97908584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294804619,0.97608584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294804819,0.98708584,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294805424,0.99149027,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294805622,0.98149027,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294805826,0.99249027,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294806033,0.99349027,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294806469,0.99449027,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294808810,0.02332594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294809009,0.05699916,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294809328,0.09750916,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294809664,0.41950916,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294809804,0.39379594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294810442,0.39279594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294810759,0.39079594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294811187,0.39079594,90981.0,90980.0,0.00323266]
["bitfinex","BTCUSD",1764294811340,0.39079594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294811861,0.39079594,90981.0,90980.0,0.00223266]
["bitfinex","BTCUSD",1764294813180,0.44550094,90981.0,90980.0,0.00223266]
["bitfinex","BTCUSD",1764294813334,0.40179594,90981.0,90980.0,0.00223266]
["bitfinex","BTCUSD",1764294813735,0.39079594,90981.0,90980.0,0.00223266]
["bitfinex","BTCUSD",1764294814158,0.39079594,90981.0,90980.0,0.00123266]
["bitfinex","BTCUSD",1764294814320,0.01099227,90973.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764294814527,0.02538,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764294814729,0.36870594,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764294815175,0.58855622,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764294815371,0.61208622,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764294815577,0.61208622,90971.0,90970.0,0.0032]
["bitfinex","BTCUSD",1764294815795,0.61904622,90971.0,90970.0,0.0032]
["bitfinex","BTCUSD",1764294816592,0.02032594,90971.0,90970.0,0.04381436]
["bitfinex","BTCUSD",1764294816795,0.00696,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764294816999,0.35443113,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764294817202,0.02043935,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764294817351,0.02043935,90976.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764294817899,0.16599222,90980.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764294818068,0.16599222,90980.0,90979.0,0.23484094]
["bitfinex","BTCUSD",1764294818470,0.16599222,90980.0,90979.0,0.25959094]
["bitfinex","BTCUSD",1764294819069,0.16599222,90980.0,90979.0,0.30959094]
["bitfinex","BTCUSD",1764294819837,0.16599222,90980.0,90979.0,0.23484094]
["bitfinex","BTCUSD",1764294820010,0.16599222,90980.0,90979.0,0.34386782]
["bitfinex","BTCUSD",1764294820421,0.16599222,90980.0,90979.0,0.34586782]
["bitfinex","BTCUSD",1764294820593,0.16599222,90980.0,90979.0,0.34386782]
["bitfinex","BTCUSD",1764294820914,0.16599222,90980.0,90979.0,0.34986782]
["bitfinex","BTCUSD",1764294821215,0.16599222,90980.0,90979.0,0.37561782]
["bitfinex","BTCUSD",1764294822013,0.16599222,90980.0,90979.0,0.37461782]
["bitfinex","BTCUSD",1764294822238,0.16599222,90980.0,90979.0,0.37561782]
["bitfinex","BTCUSD",1764294822432,0.16599222,90980.0,90979.0,0.33585782]
["bitfinex","BTCUSD",1764294823342,0.16599222,90980.0,90979.0,0.35086782]
["bitfinex","BTCUSD",1764294823607,0.16599222,90980.0,90979.0,0.37561782]
["bitfinex","BTCUSD",1764294825295,0.16599222,90980.0,90979.0,0.33585782]
["bitfinex","BTCUSD",1764294826688,0.16599222,90980.0,90979.0,0.22683094]
["bitfinex","BTCUSD",1764294827073,0.16599222,90980.0,90979.0,0.26659094]
["bitfinex","BTCUSD",1764294827294,0.16599222,90980.0,90979.0,0.24184094]
["bitfinex","BTCUSD",1764294830199,0.16599222,90980.0,90979.0,0.26659094]
["bitfinex","BTCUSD",1764294831496,0.16599222,90980.0,90979.0,0.24184094]
["bitfinex","BTCUSD",1764294831829,0.16599222,90980.0,90979.0,0.33585782]
["bitfinex","BTCUSD",1764294832938,0.16599222,90980.0,90979.0,0.22683094]
["bitfinex","BTCUSD",1764294833297,0.16599222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294834383,0.18148222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294834593,0.20501222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294839475,0.18148222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294839681,0.16599222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294841882,0.16599222,90980.0,90979.0,0.02201]
["bitfinex","BTCUSD",1764294842786,0.16599222,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294843464,0.55222401,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294843638,0.57271027,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764294844839,0.58371027,90980.0,90979.0,0.006]
["bitfinex","BTCUSD",1764294845038,0.57271027,90980.0,90979.0,0.006]
["bitfinex","BTCUSD",1764294845257,0.01099203,90975.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294845412,0.34912,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294845589,0.36960626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294845796,0.39304626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294846181,0.42353947,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294846714,0.42453947,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294846919,0.39404626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294847125,0.37060626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294847539,0.39404626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294847739,0.39504626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294848140,0.07204626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294848349,0.03892626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294848956,0.03792626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294849206,0.03692626,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294849443,0.03692626,90973.0,90972.0,0.00223578]
["bitfinex","BTCUSD",1764294849650,0.03691462,90973.0,90972.0,0.00223578]
["bitfinex","BTCUSD",1764294850070,0.20781914,90973.0,90972.0,0.00223578]
["bitfinex","BTCUSD",1764294851097,0.20881914,90973.0,90972.0,0.00223578]
["bitfinex","BTCUSD",1764294851300,0.20881914,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294851519,0.20781914,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294851694,0.20881914,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294852436,0.20981914,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294854583,2.37318314,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294854744,2.36641892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294854947,2.47260692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294855133,2.47819092,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294855482,2.22984592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294855780,1.81410992,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294855981,1.88900992,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294856283,1.81410992,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294856781,1.81059192,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294856945,1.65250592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294857147,0.50610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294857336,1.10267692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294857544,0.96267692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294857734,1.33330492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294857940,0.50610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294858244,1.14581492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294858448,1.05242692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294858645,1.19242692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294859344,0.79272192,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294859551,1.05796392,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294859782,1.92939792,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294860056,1.92295192,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294860259,1.61941792,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294860477,1.61181592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294860882,1.54417092,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294861088,1.29813092,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294861316,1.58160392,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294861488,1.58917492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294861767,0.50510592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294861985,1.72817492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294862398,0.51610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294862773,0.50510592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294862998,0.51610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294863196,0.51710592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294863509,1.60017492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294863820,0.51710592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294864011,1.25660892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294864162,1.41896492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294864509,1.47495692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294864872,1.47936171,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294865085,1.27391071,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294865274,1.31349892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294865479,0.51051071,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294865814,1.44517492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294866111,1.73739071,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294866730,1.73298592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294867169,1.72690592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294867789,0.50610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294867985,1.72690592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294868191,0.50610592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294868643,1.72690592,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294868951,1.42944292,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294869452,1.59929292,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294869663,1.45929292,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294869961,1.16063692,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294870136,1.28559392,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294870340,1.34995892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294870537,1.41195892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294870734,1.24210892,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294870931,0.96660092,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294871136,1.10850792,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294871335,1.10635392,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294871534,1.10345492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294871732,1.38345492,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294872064,0.62831092,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294872269,0.51859962,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294872466,0.40199462,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294872898,0.51848962,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294873986,0.40199462,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294874331,0.34547462,90973.0,90972.0,0.03957578]
["bitfinex","BTCUSD",1764294874537,0.02247462,90973.0,90972.0,0.03957578]
["bitfinex","BTCUSD",1764294874745,0.002,90973.0,90972.0,0.09091436]
["bitfinex","BTCUSD",1764294875665,0.002,90973.0,90972.0,0.19502566]
["bitfinex","BTCUSD",1764294876041,0.001,90973.0,90972.0,0.19502566]
["bitfinex","BTCUSD",1764294876276,0.16599222,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764294876512,0.16599222,90980.0,90979.0,0.02485]
["bitfinex","BTCUSD",1764294876713,0.16599222,90980.0,90979.0,0.09217605]
["bitfinex","BTCUSD",1764294876926,0.16599222,90980.0,90979.0,0.11622605]
["bitfinex","BTCUSD",1764294877134,0.19317364,90980.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294877334,0.0109919,90976.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294877489,0.00948,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294877946,0.24981032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294878150,0.61339032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294879282,0.57281032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294879474,0.57281032,90973.0,90972.0,0.00423578]
["bitfinex","BTCUSD",1764294879475,0.58900032,90973.0,90972.0,0.00423578]
["bitfinex","BTCUSD",1764294879823,0.61339032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294880026,0.61339032,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764294880388,0.39354488,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764294880525,0.34348488,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764294880912,0.34348488,90973.0,90972.0,0.03940059]
["bitfinex","BTCUSD",1764294882031,0.34348488,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764294882900,0.38406488,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764294884083,0.38406488,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294884334,0.60491032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294885265,0.60591032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294887931,0.61287032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294908956,0.57229032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294909143,0.61292032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294909941,0.61192032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294911153,0.61292032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294913603,0.57229032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294914439,0.57129032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294914745,0.57029032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294914948,0.58671032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294915110,0.57029032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294915297,0.58671032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294915939,0.36686488,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294916142,0.35044488,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294916911,0.61144032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294918157,0.61244032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294919069,0.61344032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294920339,2.57273832,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294920532,3.14804795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294920731,3.34206195,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294921273,0.90647895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294921444,3.34106195,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294921670,3.33750795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294921892,0.89647895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294922094,0.90647895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294922295,0.89547895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294922468,2.93386495,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294922669,1.78460695,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294922868,1.94743795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294923173,2.08743795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294923505,2.09843795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294923656,2.09808395,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294924264,0.90747895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294924463,2.10083395,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294924716,0.90747895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294924911,1.96083395,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294925068,1.92710795,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294925266,0.90747895,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294925531,1.95282995,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294925881,0.88620784,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294926082,1.33715032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294926282,1.22651732,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294926483,0.98124332,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294927416,1.03874332,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294927917,0.86254032,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294931753,0.84205544,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294931960,0.86259517,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294932870,0.83786517,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294933268,0.86259517,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294933485,0.86159517,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294934118,0.86059517,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764294934612,0.33399323,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764294934788,0.03153309,90964.0,90961.0,0.08606673]
["bitfinex","BTCUSD",1764294934956,0.02053973,90963.0,90961.0,0.08606673]
["bitfinex","BTCUSD",1764294935161,0.02053973,90962.0,90961.0,0.08606673]
["bitfinex","BTCUSD",1764294935560,0.02053973,90962.0,90961.0,0.30626542]
["bitfinex","BTCUSD",1764294935796,0.02053973,90962.0,90961.0,0.34706542]
["bitfinex","BTCUSD",1764294936398,0.02053973,90962.0,90961.0,0.12719097]
["bitfinex","BTCUSD",1764294936595,0.02053973,90962.0,90961.0,0.13019097]
["bitfinex","BTCUSD",1764294936833,0.02053973,90962.0,90961.0,0.12719097]
["bitfinex","BTCUSD",1764294937329,0.02053973,90962.0,90961.0,0.10595097]
["bitfinex","BTCUSD",1764294937692,0.02053973,90962.0,90961.0,0.13019097]
["bitfinex","BTCUSD",1764294937882,0.323,90969.0,90966.0,0.23085357]
["bitfinex","BTCUSD",1764294938081,0.02055891,90968.0,90966.0,0.29521246]
["bitfinex","BTCUSD",1764294938284,0.02055891,90967.0,90966.0,0.30652246]
["bitfinex","BTCUSD",1764294938701,0.02055891,90967.0,90966.0,0.32308246]
["bitfinex","BTCUSD",1764294938921,0.02055891,90967.0,90966.0,0.34732246]
["bitfinex","BTCUSD",1764294939516,0.02055891,90967.0,90966.0,0.34832246]
["bitfinex","BTCUSD",1764294939833,0.02055891,90967.0,90966.0,0.34732246]
["bitfinex","BTCUSD",1764294940180,0.02055891,90967.0,90966.0,0.34832246]
["bitfinex","BTCUSD",1764294940600,0.16455644,90970.0,90969.0,0.05]
["bitfinex","BTCUSD",1764294940833,0.16455644,90970.0,90969.0,0.19982688]
["bitfinex","BTCUSD",1764294941347,0.16455644,90970.0,90969.0,0.14982688]
["bitfinex","BTCUSD",1764294942152,0.16455644,90970.0,90969.0,0.15082688]
["bitfinex","BTCUSD",1764294942708,0.16455644,90970.0,90969.0,0.15582688]
["bitfinex","BTCUSD",1764294944978,0.16455644,90970.0,90969.0,0.26834987]
["bitfinex","BTCUSD",1764294945882,0.16455644,90970.0,90969.0,0.27934987]
["bitfinex","BTCUSD",1764294946076,0.16455644,90970.0,90969.0,0.26834987]
["bitfinex","BTCUSD",1764294946273,0.16455644,90970.0,90969.0,0.27934987]
["bitfinex","BTCUSD",1764294946889,0.16455644,90970.0,90969.0,0.27334987]
["bitfinex","BTCUSD",1764294947388,0.16455644,90970.0,90969.0,0.28134987]
["bitfinex","BTCUSD",1764294949104,0.16455644,90970.0,90969.0,0.22034987]
["bitfinex","BTCUSD",1764294949295,0.16455644,90970.0,90969.0,0.22730987]
["bitfinex","BTCUSD",1764294949643,0.16455644,90970.0,90969.0,0.62730987]
["bitfinex","BTCUSD",1764294949937,0.16455644,90970.0,90969.0,0.22730987]
["bitfinex","BTCUSD",1764294950146,0.16455644,90970.0,90969.0,0.21930987]
["bitfinex","BTCUSD",1764294950344,0.16455644,90970.0,90969.0,0.22430987]
["bitfinex","BTCUSD",1764294950546,0.16455644,90970.0,90969.0,0.0458]
["bitfinex","BTCUSD",1764294951698,0.16455644,90970.0,90969.0,0.0418]
["bitfinex","BTCUSD",1764294951917,0.16455644,90970.0,90969.0,0.0438]
["bitfinex","BTCUSD",1764294952246,0.16455644,90970.0,90969.0,0.0428]
["bitfinex","BTCUSD",1764294953449,0.16455644,90970.0,90969.0,0.01856]
["bitfinex","BTCUSD",1764294954209,0.16455644,90970.0,90969.0,0.0428]
["bitfinex","BTCUSD",1764294954631,0.16455644,90970.0,90969.0,0.0408]
["bitfinex","BTCUSD",1764294954797,0.16455644,90970.0,90969.0,0.12344908]
["bitfinex","BTCUSD",1764294955000,0.16455644,90970.0,90969.0,0.01756]
["bitfinex","BTCUSD",1764294956228,0.16455644,90970.0,90969.0,0.0418]
["bitfinex","BTCUSD",1764294958428,0.16455644,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764294958628,0.38440913,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764294959553,0.16455644,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764294959780,0.74735913,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764294959946,0.76786947,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764294960648,0.54286478,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294960847,0.55836478,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294961749,0.60333138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294966289,0.60433138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294966692,0.61533138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294967329,0.61733138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294967534,0.60633138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294967980,0.61733138,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294968170,1.71503338,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294969201,1.15877638,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294969397,1.06705624,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294970649,0.60630124,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294973889,1.42217224,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294975079,1.43317224,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294975274,1.48787724,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294975476,1.43317224,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294975680,0.84375724,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294976702,0.83275724,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294979890,0.83971724,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294980048,0.58881124,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294981110,0.58581124,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294981315,0.58582292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294981516,0.60947292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294985766,0.62047292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294986525,0.60947292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294987063,3.29936192,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294987253,3.04075692,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294987668,0.62047292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294988104,0.62147292,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294988404,2.72181252,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294988571,2.77534025,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294988774,0.64343325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294988985,2.77832625,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294989189,2.74848025,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294989464,2.16482925,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294989659,2.36660525,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294989861,2.37760525,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294990569,2.19467925,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294990775,1.77029625,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294990933,0.64743325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294991142,1.63488725,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294991320,1.77488725,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294991517,0.64743325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294991720,2.06810125,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294992143,1.95560125,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294992760,0.65843325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294993349,1.49781525,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294993549,0.65843325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294993767,1.53313425,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294993974,1.49781525,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294994140,0.81993325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294994337,0.64743325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294994588,0.82843325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294994737,0.77543325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294995073,0.91343325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294995291,2.19144725,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294995497,2.22029725,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294995773,0.65643325,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294995975,2.26096519,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294996155,2.39996519,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294996361,0.65745219,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294996541,2.26496519,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294996757,0.65845219,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294997598,2.26496519,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294997800,0.65845219,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294998362,2.07881419,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294998561,0.65845219,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294998778,2.08211419,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294998983,2.07836495,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294999163,2.08174795,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294999361,2.08444895,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764294999591,2.04247095,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764295000493,0.65845695,90965.0,90964.0,0.0002358]
["bitfinex","BTCUSD",1764295000863,0.01099553,90946.0,90942.0,0.21991799]
["bitfinex","BTCUSD",1764295001098,0.02049814,90945.0,90942.0,0.22003754]
["bitfinex","BTCUSD",1764295001302,0.02049814,90944.0,90942.0,0.22003754]
["bitfinex","BTCUSD",1764295001502,0.01099553,90946.0,90942.0,0.05423554]
["bitfinex","BTCUSD",1764295001503,0.02056395,90943.0,90942.0,0.05423554]
["bitfinex","BTCUSD",1764295002593,0.02056395,90943.0,90942.0,0.27515592]
["bitfinex","BTCUSD",1764295004916,0.02056395,90943.0,90942.0,0.22103993]
["bitfinex","BTCUSD",1764295005843,0.02056395,90943.0,90942.0,0.26111993]
["bitfinex","BTCUSD",1764295006217,0.02056395,90943.0,90942.0,0.23616993]
["bitfinex","BTCUSD",1764295007064,0.02056395,90943.0,90942.0,0.22103993]
["bitfinex","BTCUSD",1764295007433,0.02056395,90943.0,90942.0,0.22168858]
["bitfinex","BTCUSD",1764295008041,0.02057195,90943.0,90942.0,0.22168858]
["bitfinex","BTCUSD",1764295009829,0.11552695,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295009999,0.41053517,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295010174,0.35943195,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295010383,0.35053195,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295010730,0.36639195,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295010855,0.36639195,90943.0,90942.0,0.0007682]
["bitfinex","BTCUSD",1764295011193,0.36739195,90943.0,90942.0,0.0007682]
["bitfinex","BTCUSD",1764295011392,0.39178195,90943.0,90942.0,0.0007682]
["bitfinex","BTCUSD",1764295011592,0.39078195,90943.0,90942.0,0.0007682]
["bitfinex","BTCUSD",1764295011811,0.39078195,90943.0,90942.0,0.0017682]
["bitfinex","BTCUSD",1764295013567,0.02057195,90943.0,90942.0,0.26076858]
["bitfinex","BTCUSD",1764295013741,0.02157195,90943.0,90942.0,0.29249706]
["bitfinex","BTCUSD",1764295014458,0.02057195,90943.0,90942.0,0.29249706]
["bitfinex","BTCUSD",1764295014847,0.00696,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764295014995,0.02752819,90955.0,90954.0,0.24139137]
["bitfinex","BTCUSD",1764295015200,0.02752819,90955.0,90954.0,0.26663617]
["bitfinex","BTCUSD",1764295015437,0.02752819,90955.0,90954.0,0.33947851]
["bitfinex","BTCUSD",1764295015850,0.02056819,90955.0,90954.0,0.33947851]
["bitfinex","BTCUSD",1764295018019,0.02056819,90955.0,90954.0,0.11958714]
["bitfinex","BTCUSD",1764295018218,0.02056819,90955.0,90954.0,0.09463714]
["bitfinex","BTCUSD",1764295018848,0.02056819,90955.0,90954.0,0.0467448]
["bitfinex","BTCUSD",1764295019923,0.02056819,90955.0,90954.0,0.0002948]
["bitfinex","BTCUSD",1764295020184,0.38381819,90955.0,90954.0,0.0002948]
["bitfinex","BTCUSD",1764295020385,0.34356819,90955.0,90954.0,0.0002948]
["bitfinex","BTCUSD",1764295020729,0.34356819,90955.0,90954.0,0.0012948]
["bitfinex","BTCUSD",1764295020974,0.34356819,90955.0,90954.0,0.05243175]
["bitfinex","BTCUSD",1764295021169,0.34356819,90955.0,90954.0,0.05143175]
["bitfinex","BTCUSD",1764295021374,0.02056819,90955.0,90954.0,0.0154248]
["bitfinex","BTCUSD",1764295021688,0.02056819,90955.0,90954.0,0.0403748]
["bitfinex","BTCUSD",1764295021882,0.02056819,90955.0,90954.0,0.0002948]
["bitfinex","BTCUSD",1764295022102,0.02056819,90955.0,90954.0,0.0403748]
["bitfinex","BTCUSD",1764295022242,0.00696,90966.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764295022449,0.02752254,90966.0,90965.0,0.02880585]
["bitfinex","BTCUSD",1764295022644,0.02752254,90966.0,90965.0,0.08121585]
["bitfinex","BTCUSD",1764295023022,0.02752254,90966.0,90965.0,0.06340323]
["bitfinex","BTCUSD",1764295024001,0.02752254,90966.0,90965.0,0.06440323]
["bitfinex","BTCUSD",1764295024213,0.02056254,90966.0,90965.0,0.06340323]
["bitfinex","BTCUSD",1764295024418,0.00696,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764295024622,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764295024825,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764295024826,0.02055079,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764295024994,0.02055079,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764295025341,0.02055079,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764295025540,0.02055079,90970.0,90969.0,0.02034275]
["bitfinex","BTCUSD",1764295025838,0.23083519,90974.0,90969.0,0.35645918]
["bitfinex","BTCUSD",1764295026139,0.03153492,90973.0,90969.0,0.35745918]
["bitfinex","BTCUSD",1764295026318,0.02054265,90972.0,90969.0,0.35645918]
["bitfinex","BTCUSD",1764295026503,0.01099239,90972.0,90969.0,0.10381366]
["bitfinex","BTCUSD",1764295026703,0.21985269,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764295026904,0.01099372,90961.0,90952.0,0.21989467]
["bitfinex","BTCUSD",1764295027130,0.01099372,90961.0,90944.0,0.01183]
["bitfinex","BTCUSD",1764295027131,0.21990097,90951.0,90944.0,0.01183]
["bitfinex","BTCUSD",1764295027334,0.00696,90960.0,90951.0,0.21989659]
["bitfinex","BTCUSD",1764295027515,0.03152631,90959.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295027865,0.24041641,90958.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295028086,0.02053235,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295028617,0.03588235,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295028817,0.06073235,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295029250,0.06073235,90957.0,90956.0,0.00123584]
["bitfinex","BTCUSD",1764295029769,0.06073235,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295029982,0.34453235,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295033351,0.02153235,90957.0,90956.0,0.08886628]
["bitfinex","BTCUSD",1764295033617,0.001,90957.0,90956.0,0.30875281]
["bitfinex","BTCUSD",1764295034040,0.001,90957.0,90956.0,0.28611281]
["bitfinex","BTCUSD",1764295034791,0.00696,90962.0,90959.0,0.2308728]
["bitfinex","BTCUSD",1764295035243,0.00696,90962.0,90960.0,0.21987453]
["bitfinex","BTCUSD",1764295035950,0.00696,90962.0,90961.0,0.01649]
["bitfinex","BTCUSD",1764295036153,0.00696,90962.0,90961.0,0.03913]
["bitfinex","BTCUSD",1764295037422,0.01099299,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295037651,0.4,91119.0,90966.0,0.02826]
["bitfinex","BTCUSD",1764295037652,0.01099046,90988.0,90966.0,0.02826]
["bitfinex","BTCUSD",1764295037822,0.02052825,90987.0,90976.0,0.00744]
["bitfinex","BTCUSD",1764295038024,0.01099094,90984.0,90972.0,0.00744]
["bitfinex","BTCUSD",1764295038340,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764295038549,0.02052825,90977.0,90973.0,0.28268772]
["bitfinex","BTCUSD",1764295038718,0.00948,90979.0,90973.0,0.23161544]
["bitfinex","BTCUSD",1764295038888,0.0109913,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295039090,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295039091,0.03151534,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295039291,0.01099142,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295039528,0.001,90978.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764295039738,0.01099166,90978.0,90975.0,0.05070731]
["bitfinex","BTCUSD",1764295039938,0.02047154,90979.0,90975.0,0.05070731]
["bitfinex","BTCUSD",1764295040137,0.02047154,90979.0,90974.0,0.23083287]
["bitfinex","BTCUSD",1764295040381,0.01099166,90978.0,90974.0,0.21984072]
["bitfinex","BTCUSD",1764295040652,0.0109919,90976.0,90971.0,0.23084264]
["bitfinex","BTCUSD",1764295040852,0.01099178,90977.0,90972.0,0.0715964]
["bitfinex","BTCUSD",1764295041353,0.0109919,90976.0,90972.0,0.0715964]
["bitfinex","BTCUSD",1764295041986,0.0109919,90976.0,90971.0,0.001]
["bitfinex","BTCUSD",1764295041987,0.23083518,90974.0,90971.0,0.001]
["bitfinex","BTCUSD",1764295042233,0.01099203,90975.0,90940.0,0.01019999]
["bitfinex","BTCUSD",1764295042234,0.0109936,90962.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295042423,0.0274813,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295042576,0.03151514,90960.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295042782,0.323,90964.0,90957.0,0.02538886]
["bitfinex","BTCUSD",1764295042783,0.0205213,90959.0,90957.0,0.02538886]
["bitfinex","BTCUSD",1764295042990,0.0205213,90958.0,90957.0,0.02538886]
["bitfinex","BTCUSD",1764295044701,0.0205213,90958.0,90957.0,0.04187886]
["bitfinex","BTCUSD",1764295044889,0.0205213,90958.0,90957.0,0.06451886]
["bitfinex","BTCUSD",1764295045089,0.0205213,90958.0,90957.0,0.06651886]
["bitfinex","BTCUSD",1764295047681,0.0205213,90958.0,90957.0,0.02738886]
["bitfinex","BTCUSD",1764295048396,0.0205213,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764295049400,0.0205213,90958.0,90957.0,0.04113]
["bitfinex","BTCUSD",1764295050531,0.00696,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764295050729,0.02054185,90959.0,90958.0,0.2425217]
["bitfinex","BTCUSD",1764295051264,0.02054185,90959.0,90958.0,0.2590117]
["bitfinex","BTCUSD",1764295051438,0.02054185,90959.0,90958.0,0.33578855]
["bitfinex","BTCUSD",1764295051642,0.02054185,90959.0,90958.0,0.33678855]
["bitfinex","BTCUSD",1764295051966,0.02054185,90959.0,90958.0,0.33578855]
["bitfinex","BTCUSD",1764295052368,0.02054185,90959.0,90958.0,0.31514855]
["bitfinex","BTCUSD",1764295055942,0.02054185,90959.0,90958.0,0.07877685]
["bitfinex","BTCUSD",1764295056164,0.02054185,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295057148,0.24042113,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295057786,0.02054185,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295058080,0.02054727,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295059190,0.29074655,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295059353,0.61374655,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764295060069,0.54288412,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295060387,0.57969139,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295060586,0.60427139,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295061173,0.56343139,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295061386,0.02054727,90957.0,90956.0,0.04038584]
["bitfinex","BTCUSD",1764295061595,0.00696,90967.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295061934,0.0205546,90966.0,90963.0,0.230863]
["bitfinex","BTCUSD",1764295062055,0.0205546,90965.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295062253,0.00696,90967.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295062452,0.02055602,90966.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295062707,0.02055602,90965.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295063083,0.02055602,90966.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295063654,0.02155602,90966.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295063858,0.02055602,90965.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764295065623,0.02055602,90965.0,90963.0,0.23086295]
["bitfinex","BTCUSD",1764295066025,0.00696,90967.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764295066247,0.02055627,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764295066644,0.02055627,90966.0,90965.0,0.23550478]
["bitfinex","BTCUSD",1764295066846,0.02055627,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764295067854,0.02155627,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764295068170,0.02155627,90966.0,90965.0,0.26001478]
["bitfinex","BTCUSD",1764295068568,0.02155627,90966.0,90965.0,0.3378135]
["bitfinex","BTCUSD",1764295068751,0.02851627,90966.0,90965.0,0.3378135]
["bitfinex","BTCUSD",1764295069161,0.00796,90966.0,90965.0,0.3378135]
["bitfinex","BTCUSD",1764295069365,0.00796,90966.0,90965.0,0.26001478]
["bitfinex","BTCUSD",1764295069571,0.00696,90966.0,90965.0,0.26001478]
["bitfinex","BTCUSD",1764295069752,0.00696,90966.0,90965.0,0.26201478]
["bitfinex","BTCUSD",1764295071187,0.02752962,90966.0,90965.0,0.26201478]
["bitfinex","BTCUSD",1764295071867,0.02752962,90966.0,90965.0,0.22186478]
["bitfinex","BTCUSD",1764295072085,0.00696,90966.0,90965.0,0.2982995]
["bitfinex","BTCUSD",1764295072966,0.00696,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1764295073167,0.02752811,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1764295073369,0.05424133,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1764295073770,0.07050133,90966.0,90965.0,0.002]
["bitfinex","BTCUSD",1764295075017,0.01099348,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295075322,0.02056811,90962.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295075522,0.01099348,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295075686,0.02056778,90962.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295075886,0.01091148,90963.0,90961.0,0.07154964]
["bitfinex","BTCUSD",1764295076103,0.02056778,90962.0,90961.0,0.07154964]
["bitfinex","BTCUSD",1764295077264,0.02056778,90962.0,90961.0,0.07254964]
["bitfinex","BTCUSD",1764295078218,0.01099372,90961.0,90956.0,0.23111595]
["bitfinex","BTCUSD",1764295078402,0.01099372,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764295079166,0.23085801,90965.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764295079436,0.23085801,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295079437,0.03156498,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295079641,0.02057162,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764295079805,0.02057162,90962.0,90961.0,0.00713582]
["bitfinex","BTCUSD",1764295080015,0.02057162,90962.0,90961.0,0.01876582]
["bitfinex","BTCUSD",1764295081516,0.02057162,90962.0,90960.0,0.001]
["bitfinex","BTCUSD",1764295081725,0.21988412,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295081926,0.624068,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295082163,0.72794551,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295082386,0.97476083,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295082719,0.91909083,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295082927,0.81724059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295083292,0.62074259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295083452,0.62174259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295083654,0.94726559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295084520,0.94926559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295084739,0.94230559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295084878,0.94926559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295087132,0.92535959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295087336,0.89497259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295087538,0.82624959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295087760,0.79589259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295087961,0.62374259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295088122,0.78812959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295088329,0.76614759,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295088529,0.62374259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295090915,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295093694,3.24131859,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295093853,3.00666059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295094032,2.68524959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295094232,2.48918059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295094473,0.90631059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295094632,0.61684259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295095011,1.23921259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295095187,2.19507959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295095400,2.08257959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295095577,2.32103059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295096150,2.39998959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295096352,1.18418859,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295096604,1.23377159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295096755,1.24431459,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295096956,1.27314859,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295097149,0.63480259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295097552,1.46917559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295097755,1.47417559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295097988,1.61417559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295098193,0.63480259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295098408,1.48514659,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295098597,0.79710159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295098799,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295098999,1.16477559,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295099388,1.00453959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295099816,0.94627059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295100025,0.80543159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295100177,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295100381,0.80543159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295100581,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295100797,0.84035059,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295101001,0.83898359,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295101200,0.84732959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295101407,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295101717,1.07346259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295101869,0.96958159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295102068,0.94410959,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295102267,0.80543159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295102729,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295103051,0.80543159,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295103612,0.61684259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295103817,0.74783659,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295104536,0.62380259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295104689,0.74728659,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295105367,0.59220259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295105511,0.57342259,90957.0,90956.0,0.01565584]
["bitfinex","BTCUSD",1764295105711,0.25042259,90957.0,90956.0,0.01565584]
["bitfinex","BTCUSD",1764295105917,0.57342259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295106106,0.57242259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295106369,0.57042259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295106533,0.57142259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295106744,0.61048259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295106926,0.60948259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295107966,0.57042259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295108549,0.57142259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295108955,0.58704259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295110221,0.56446259,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295110379,0.56446259,90957.0,90956.0,0.03951584]
["bitfinex","BTCUSD",1764295110380,0.34457847,90957.0,90956.0,0.03951584]
["bitfinex","BTCUSD",1764295110579,0.35153847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295111203,0.39059847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295111456,0.38959847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295111801,0.36615847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295112418,0.35053847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295115813,0.38808847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295117149,0.35053847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295118840,0.38808847,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295119321,0.38806547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295122170,1.04228047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295123758,1.04328047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295124097,1.04228047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295124297,1.04428047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295124888,1.04528047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295125482,1.06895615,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295125928,3.84686515,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295126129,4.58927315,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295126377,3.96892015,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295126646,1.49521415,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295126788,1.82577015,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295126988,0.42574115,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295127344,1.65593015,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295127521,0.82847215,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295127844,0.41474115,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295127990,0.75959315,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295128195,0.89558915,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295128396,0.56928547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295128631,0.63560047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295128810,0.64016547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295129014,0.76911947,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295129218,0.80397647,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295129448,0.63320547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295129650,1.08318547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295129854,1.16271747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295130240,1.19483147,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295130710,1.19865047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295130890,1.19453447,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295131071,1.20482447,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295131266,0.64016547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295131466,1.16271747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295131669,1.36134347,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295131875,1.38884347,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295132073,1.67119347,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295132293,0.64016547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295132471,1.6948688,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295132682,1.5933688,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295132892,1.7058688,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295133116,1.7003728,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295133299,1.7136338,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295133499,1.74953947,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295133681,0.64016547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295133870,1.48337747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295134225,1.66085747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295134373,1.53735747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295134573,1.54835747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295135719,1.32539647,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295135883,1.86310747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295136088,2.03295747,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295136488,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295136713,2.76334254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295137037,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295137237,2.52915654,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295137422,2.52946854,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295137615,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295137823,2.65792854,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295138016,2.65792754,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295138216,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295138438,2.65625554,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295138604,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295138807,2.51625554,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295139037,2.50258954,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295139248,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295139504,2.28403554,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295139855,1.50812354,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295140404,1.65852754,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295140585,1.66680054,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295140745,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295140948,1.89088854,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295141149,1.73662754,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295141352,1.75001054,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295141691,0.67484254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295141870,1.69569954,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295142047,1.68161454,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295142389,1.87646254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295142689,1.70415254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295142909,0.68432254,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295143054,1.38470454,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295143258,1.65354054,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295143600,0.61209547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295145432,0.61209547,90957.0,90956.0,0.03866584]
["bitfinex","BTCUSD",1764295145433,0.03051547,90957.0,90956.0,0.03866584]
["bitfinex","BTCUSD",1764295145717,0.35251547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295146219,0.35051547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295149304,0.36714547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295150550,0.35051547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295150748,0.36714547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295150948,0.39126547,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764295151319,0.54290829,90947.0,90946.0,0.000962]
["bitfinex","BTCUSD",1764295151516,1.69847,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295151728,1.794399,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295151944,1.808625,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295152110,0.63821,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295152317,0.61033376,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295152928,1.58590676,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295153348,1.59690676,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295156910,0.75643376,90947.0,90946.0,0.00108155]
["bitfinex","BTCUSD",1764295157110,0.75643376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295157531,0.76743376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295158850,0.61233376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295159240,1.35097076,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295159809,1.36197076,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295161378,1.30249276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295162572,1.17910276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295162874,1.13465176,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295164698,0.58209376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295165002,0.61233376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295165726,0.58905376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295165929,0.57042376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295166089,0.60870376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295167218,0.60970376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295171640,1.98173276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295171816,2.12530376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295172017,2.13636576,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295172224,2.13949976,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295172423,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295172625,2.15049976,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295172822,2.01049976,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295173368,0.99780676,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295173553,1.67594376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295173757,1.78833676,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295173958,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295174399,2.01538776,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295174606,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295174811,2.01538776,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295174949,1.91531276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295175449,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295175993,1.91531276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295176348,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295176546,1.91531276,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295177090,1.83352476,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295177290,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295178192,1.83352476,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295178356,0.62070376,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295178562,2.39730732,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295178762,4.22232855,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295178964,0.65469755,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295179165,4.22259955,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295179498,4.61947455,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295179698,4.15250755,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295179879,2.74861055,90947.0,90946.0,0.00137639]
["bitfinex","BTCUSD",1764295180082,3.21072955,90947.0,90946.0,1e-08]
["bitfinex","BTCUSD",1764295180314,0.01099831,90923.0,90920.0,0.00081]
["bitfinex","BTCUSD",1764295180532,5.68366248,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295180812,0.58910665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295181011,0.59606665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295181309,0.62098665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295182799,0.62298665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295183217,0.62098665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295183394,0.62198665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295184712,0.59706665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295184886,0.62198665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295185504,0.59706665,90921.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295186119,0.59706665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295186324,0.62198665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295191264,0.63298665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295194319,0.62198665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295194720,2.91126765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295194900,2.82765465,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295195312,2.44260365,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295195514,2.62136765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295195915,0.62198665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295196269,1.70486065,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295196402,1.87512965,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295196609,0.63298665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295197044,1.98803765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295197241,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295197647,2.23821765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295197848,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295198225,2.23713765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295198621,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295198842,2.23724765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295199041,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295199435,2.26243765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295199860,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295200080,2.40243765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295200280,0.88208665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295200461,2.40243765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295200710,1.81489765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295200865,2.09136865,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295201262,0.87108665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295201468,1.89034965,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295201687,0.87108665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295201884,1.94723865,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295202089,2.07826765,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295202292,1.08871165,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295202456,0.81362665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295202661,0.82058665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295203407,0.86160665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295204469,0.83668665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295205296,0.86008665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295207817,0.82058665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295208833,0.83562665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295208996,0.85902665,90921.0,90920.0,0.00197484]
["bitfinex","BTCUSD",1764295210838,0.82058665,90921.0,90920.0,0.04194484]
["bitfinex","BTCUSD",1764295211404,0.02155547,90921.0,90920.0,0.04194484]
["bitfinex","BTCUSD",1764295211612,0.02155547,90921.0,90920.0,0.07143692]
["bitfinex","BTCUSD",1764295212050,0.02155547,90921.0,90920.0,0.01813484]
["bitfinex","BTCUSD",1764295212276,0.02055547,90921.0,90920.0,0.01813484]
["bitfinex","BTCUSD",1764295212469,0.02055547,90921.0,90920.0,0.04194484]
["bitfinex","BTCUSD",1764295212651,0.25152223,90923.0,90920.0,0.02013484]
["bitfinex","BTCUSD",1764295213016,0.02055547,90922.0,90920.0,0.01736799]
["bitfinex","BTCUSD",1764295213187,0.00696,90925.0,90921.0,0.01593]
["bitfinex","BTCUSD",1764295213340,0.02057734,90924.0,90922.0,0.02434]
["bitfinex","BTCUSD",1764295213540,0.02057734,90923.0,90922.0,0.07374261]
["bitfinex","BTCUSD",1764295213941,0.24054349,90924.0,90922.0,0.08967261]
["bitfinex","BTCUSD",1764295214148,0.02057734,90923.0,90922.0,0.04940261]
["bitfinex","BTCUSD",1764295214675,0.02057734,90923.0,90922.0,0.08967261]
["bitfinex","BTCUSD",1764295215027,0.02057734,90923.0,90922.0,0.04027]
["bitfinex","BTCUSD",1764295215249,0.02057734,90923.0,90922.0,0.04327]
["bitfinex","BTCUSD",1764295215650,0.02057734,90923.0,90922.0,0.01893]
["bitfinex","BTCUSD",1764295216287,0.21996615,90924.0,90922.0,0.01893]
["bitfinex","BTCUSD",1764295217358,0.21996876,90922.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295217540,0.01795807,90925.0,90920.0,0.00120799]
["bitfinex","BTCUSD",1764295217740,0.02055602,90924.0,90922.0,0.003]
["bitfinex","BTCUSD",1764295217941,0.00696,90925.0,90924.0,0.01593]
["bitfinex","BTCUSD",1764295218259,0.02751342,90925.0,90924.0,0.01593]
["bitfinex","BTCUSD",1764295218441,0.02751342,90925.0,90924.0,0.04027]
["bitfinex","BTCUSD",1764295219208,0.02751342,90925.0,90924.0,0.04327]
["bitfinex","BTCUSD",1764295220309,0.24747492,90925.0,90924.0,0.04327]
["bitfinex","BTCUSD",1764295220507,0.02751342,90925.0,90924.0,0.04327]
["bitfinex","BTCUSD",1764295221121,0.02055342,90925.0,90924.0,0.31616837]
["bitfinex","BTCUSD",1764295221331,0.00696,90925.0,90924.0,0.31616837]
["bitfinex","BTCUSD",1764295223298,0.00696,90925.0,90924.0,0.09620445]
["bitfinex","BTCUSD",1764295223862,0.00696,90925.0,90924.0,0.09685329]
["bitfinex","BTCUSD",1764295225111,0.00696,90925.0,90924.0,0.04391884]
["bitfinex","BTCUSD",1764295225883,0.00696,90925.0,90924.0,0.00364884]
["bitfinex","BTCUSD",1764295226087,0.00696,90925.0,90924.0,0.04391884]
["bitfinex","BTCUSD",1764295227386,0.02750093,90925.0,90924.0,0.04391884]
["bitfinex","BTCUSD",1764295229012,0.02750093,90925.0,90924.0,0.01957884]
["bitfinex","BTCUSD",1764295230471,0.02750093,90925.0,90924.0,0.07146376]
["bitfinex","BTCUSD",1764295230708,0.02750093,90925.0,90924.0,0.02709884]
["bitfinex","BTCUSD",1764295232930,0.02750093,90925.0,90924.0,0.05143884]
["bitfinex","BTCUSD",1764295236046,0.02750093,90925.0,90924.0,0.27140276]
["bitfinex","BTCUSD",1764295236195,0.02054093,90925.0,90924.0,0.27140276]
["bitfinex","BTCUSD",1764295236397,0.42968385,90940.0,90924.0,0.05143884]
["bitfinex","BTCUSD",1764295236595,0.0109971,90933.0,90924.0,0.01052]
["bitfinex","BTCUSD",1764295236941,0.02056757,90932.0,90927.0,0.23095278]
["bitfinex","BTCUSD",1764295237158,0.02056757,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764295237343,0.02056757,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764295237567,0.00948,90941.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764295237572,0.00948,90941.0,90939.0,0.21992729]
["bitfinex","BTCUSD",1764295237573,0.323,90941.0,90939.0,0.21992729]
["bitfinex","BTCUSD",1764295237758,0.21990827,90948.0,90940.0,0.02693626]
["bitfinex","BTCUSD",1764295237933,0.23089705,90950.0,90944.0,0.01154]
["bitfinex","BTCUSD",1764295237934,0.0275328,90947.0,90944.0,0.01154]
["bitfinex","BTCUSD",1764295238134,0.0275328,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764295238135,0.01099589,90943.0,90936.0,0.01201]
["bitfinex","BTCUSD",1764295238399,0.01099589,90943.0,90928.0,0.2485814]
["bitfinex","BTCUSD",1764295238400,0.01099589,90943.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764295238401,0.0109971,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764295238570,0.0109971,90933.0,90927.0,0.001]
["bitfinex","BTCUSD",1764295238571,0.0275328,90932.0,90927.0,0.001]
["bitfinex","BTCUSD",1764295238777,0.01099747,90930.0,90927.0,0.001]
["bitfinex","BTCUSD",1764295238916,0.0205728,90929.0,90927.0,0.001]
["bitfinex","BTCUSD",1764295239118,0.0205728,90928.0,90927.0,0.001]
["bitfinex","BTCUSD",1764295239719,0.0205728,90928.0,90924.0,0.00752]
["bitfinex","BTCUSD",1764295239720,0.0205728,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295239952,0.0205728,90927.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295240162,0.0205728,90926.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295240563,0.0205728,90927.0,90925.0,0.02693807]
["bitfinex","BTCUSD",1764295240770,0.0205728,90926.0,90925.0,0.01594]
["bitfinex","BTCUSD",1764295240984,0.0205728,90926.0,90925.0,0.2587115]
["bitfinex","BTCUSD",1764295241151,0.0205728,90929.0,90925.0,0.03875]
["bitfinex","BTCUSD",1764295241333,0.2515271,90928.0,90925.0,0.03875]
["bitfinex","BTCUSD",1764295241545,0.0205728,90927.0,90925.0,0.01794]
["bitfinex","BTCUSD",1764295241744,0.0205728,90926.0,90925.0,0.2379015]
["bitfinex","BTCUSD",1764295242142,0.0205728,90926.0,90925.0,0.01855934]
["bitfinex","BTCUSD",1764295242741,0.0205728,90926.0,90925.0,0.25933084]
["bitfinex","BTCUSD",1764295242939,0.0205728,90926.0,90925.0,0.33463067]
["bitfinex","BTCUSD",1764295243060,0.0205728,90926.0,90925.0,0.33663067]
["bitfinex","BTCUSD",1764295243271,0.0205728,90926.0,90925.0,0.33463067]
["bitfinex","BTCUSD",1764295243694,0.0205728,90926.0,90925.0,0.33663067]
["bitfinex","BTCUSD",1764295244377,0.0205728,90926.0,90925.0,0.11666917]
["bitfinex","BTCUSD",1764295245235,0.0205728,90926.0,90925.0,0.33663067]
["bitfinex","BTCUSD",1764295245806,0.0205728,90926.0,90925.0,0.11666917]
["bitfinex","BTCUSD",1764295246844,0.0205728,90926.0,90925.0,0.00261934]
["bitfinex","BTCUSD",1764295247101,0.3921628,90926.0,90925.0,0.00261934]
["bitfinex","BTCUSD",1764295247554,0.3690028,90926.0,90925.0,0.00261934]
["bitfinex","BTCUSD",1764295248199,0.3530528,90926.0,90925.0,0.00261934]
["bitfinex","BTCUSD",1764295249054,0.3530528,90926.0,90925.0,0.00061934]
["bitfinex","BTCUSD",1764295249405,0.3530528,90926.0,90925.0,0.00161934]
["bitfinex","BTCUSD",1764295249867,0.0205728,90926.0,90925.0,0.04036934]
["bitfinex","BTCUSD",1764295250025,0.24749188,90926.0,90925.0,0.00161934]
["bitfinex","BTCUSD",1764295250219,0.24749188,90926.0,90925.0,0.04036934]
["bitfinex","BTCUSD",1764295250220,0.0205728,90926.0,90925.0,0.04036934]
["bitfinex","BTCUSD",1764295250448,0.0205728,90932.0,90925.0,0.04682795]
["bitfinex","BTCUSD",1764295250733,0.323,90929.0,90925.0,0.01694]
["bitfinex","BTCUSD",1764295250950,0.02057392,90928.0,90925.0,0.02793807]
["bitfinex","BTCUSD",1764295251151,0.02057392,90927.0,90926.0,0.02281]
["bitfinex","BTCUSD",1764295251358,0.02057392,90927.0,90926.0,0.05560269]
["bitfinex","BTCUSD",1764295251568,0.02057392,90927.0,90926.0,0.07154269]
["bitfinex","BTCUSD",1764295252679,0.02057392,90927.0,90926.0,0.04873269]
["bitfinex","BTCUSD",1764295252865,0.02057392,90927.0,90926.0,0.07254269]
["bitfinex","BTCUSD",1764295253066,0.02057392,90927.0,90926.0,0.09453859]
["bitfinex","BTCUSD",1764295253269,0.02057392,90927.0,90926.0,0.04973269]
["bitfinex","BTCUSD",1764295253796,0.02057392,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764295254410,0.02057392,90927.0,90926.0,0.03975]
["bitfinex","BTCUSD",1764295254591,0.02753392,90927.0,90926.0,0.03975]
["bitfinex","BTCUSD",1764295254798,0.02753018,90927.0,90926.0,0.03975]
["bitfinex","BTCUSD",1764295256240,0.02753018,90927.0,90926.0,0.01694]
["bitfinex","BTCUSD",1764295256562,0.02753018,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295260976,0.06664018,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295261730,0.04293028,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295263197,0.02698028,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295264522,0.06769028,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295265628,0.39069028,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295265992,3.57730028,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295266256,2.39374475,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295266398,2.25509775,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295266603,1.88906195,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295266811,1.92691195,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295267009,1.98441195,90927.0,90926.0,0.00158984]
["bitfinex","BTCUSD",1764295267206,1.98441195,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295267207,2.05592275,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295267410,2.05792275,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295267619,0.42978975,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295267794,2.05152275,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295268018,2.05319175,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295268219,2.22304175,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295268494,0.43278975,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295268638,2.21175275,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295268882,0.40909769,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295269082,1.79904269,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295269292,0.68506059,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295269493,0.82506059,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295269697,0.83341559,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295270028,0.86213459,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295270176,0.92988959,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295270386,0.39168759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295270578,0.37397759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295271250,0.39664759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295271426,0.39564759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295271599,0.39764759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295271983,0.39068759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295272179,0.39764759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295272386,0.37297759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295272690,0.34997759,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295272889,0.02953018,90927.0,90926.0,0.03899984]
["bitfinex","BTCUSD",1764295273089,0.02953018,90927.0,90926.0,0.06727729]
["bitfinex","BTCUSD",1764295273294,0.02953018,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295273503,0.35253018,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295273707,0.34557018,90927.0,90926.0,0.00058984]
["bitfinex","BTCUSD",1764295274042,0.34357018,90927.0,90926.0,0.03899984]
["bitfinex","BTCUSD",1764295274246,0.23094358,90932.0,90926.0,0.03899984]
["bitfinex","BTCUSD",1764295274247,0.00696,90942.0,90929.0,0.21995088]
["bitfinex","BTCUSD",1764295274473,0.02051052,90941.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295274640,0.02051052,90940.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295274840,0.02051052,90940.0,90939.0,0.01411638]
["bitfinex","BTCUSD",1764295275040,0.02051052,90940.0,90939.0,0.05592008]
["bitfinex","BTCUSD",1764295275248,0.00696,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764295275454,0.02050454,90942.0,90940.0,0.02331]
["bitfinex","BTCUSD",1764295275771,0.2378743,90943.0,90942.0,0.0151]
["bitfinex","BTCUSD",1764295275976,0.25837885,90943.0,90942.0,0.0151]
["bitfinex","BTCUSD",1764295276179,0.03846044,90943.0,90942.0,0.04731578]
["bitfinex","BTCUSD",1764295276358,0.02746455,90943.0,90942.0,0.07062578]
["bitfinex","BTCUSD",1764295276532,0.02746455,90943.0,90942.0,0.03841]
["bitfinex","BTCUSD",1764295277160,0.00696,90943.0,90942.0,0.03841]
["bitfinex","BTCUSD",1764295277866,0.00696,90943.0,90939.0,0.0298237]
["bitfinex","BTCUSD",1764295278071,0.01099601,90942.0,90939.0,0.0298237]
["bitfinex","BTCUSD",1764295278451,0.01099601,90942.0,90940.0,0.06191177]
["bitfinex","BTCUSD",1764295278860,0.2199228,90941.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295279095,0.01099601,90942.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295279391,0.23091876,90942.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295279596,0.21992522,90940.0,90939.0,0.00312]
["bitfinex","BTCUSD",1764295279797,0.21994282,90933.0,90931.0,0.0116]
["bitfinex","BTCUSD",1764295280013,0.0109965,90938.0,90932.0,0.02548679]
["bitfinex","BTCUSD",1764295280161,0.01099662,90937.0,90933.0,0.0151]
["bitfinex","BTCUSD",1764295280367,0.23092953,90937.0,90933.0,0.0151]
["bitfinex","BTCUSD",1764295280571,0.01099674,90936.0,90933.0,0.03841]
["bitfinex","BTCUSD",1764295280780,0.01099674,90936.0,90933.0,0.09434939]
["bitfinex","BTCUSD",1764295280978,0.01099638,90939.0,90935.0,0.0151]
["bitfinex","BTCUSD",1764295281178,0.33399601,90942.0,90938.0,0.0151]
["bitfinex","BTCUSD",1764295281403,0.33399601,90942.0,90939.0,0.0151]
["bitfinex","BTCUSD",1764295281804,0.55391868,90942.0,90939.0,0.0151]
["bitfinex","BTCUSD",1764295283504,0.01099601,90942.0,90939.0,0.0151]
["bitfinex","BTCUSD",1764295283704,0.23091814,90942.0,90940.0,0.05562151]
["bitfinex","BTCUSD",1764295283926,0.21992522,90940.0,90939.0,0.0161]
["bitfinex","BTCUSD",1764295284145,0.21992522,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764295284570,0.21993643,90936.0,90934.0,0.02331]
["bitfinex","BTCUSD",1764295284772,0.21993643,90936.0,90933.0,0.05593939]
["bitfinex","BTCUSD",1764295284773,0.23093317,90936.0,90933.0,0.05593939]
["bitfinex","BTCUSD",1764295284957,0.23093317,90936.0,90933.0,0.07924939]
["bitfinex","BTCUSD",1764295285154,0.23093317,90936.0,90934.0,0.066786]
["bitfinex","BTCUSD",1764295285356,0.23093317,90936.0,90931.0,0.1157113]
["bitfinex","BTCUSD",1764295285357,0.21994457,90932.0,90931.0,0.0116]
["bitfinex","BTCUSD",1764295285758,0.23093671,90934.0,90931.0,0.01204236]
["bitfinex","BTCUSD",1764295286075,0.22690403,90933.0,90931.0,0.0116]
["bitfinex","BTCUSD",1764295286475,0.22690445,90933.0,90931.0,0.0116]
["bitfinex","BTCUSD",1764295286677,0.22690445,90933.0,90932.0,0.0298858]
["bitfinex","BTCUSD",1764295287087,0.01099759,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295287488,0.01099734,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295287489,0.01099734,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764295287687,0.00696,90933.0,90931.0,0.002]
["bitfinex","BTCUSD",1764295287902,0.00696,90933.0,90931.0,0.0151]
["bitfinex","BTCUSD",1764295288079,0.2269038,90933.0,90931.0,0.0151]
["bitfinex","BTCUSD",1764295288285,0.2269038,90933.0,90932.0,0.02034965]
["bitfinex","BTCUSD",1764295290423,0.2269038,90933.0,90932.0,0.02234965]
["bitfinex","BTCUSD",1764295290601,0.2269038,90933.0,90932.0,0.002]
["bitfinex","BTCUSD",1764295291002,0.00696,90933.0,90932.0,0.04041]
["bitfinex","BTCUSD",1764295291183,0.22690215,90933.0,90932.0,0.002]
["bitfinex","BTCUSD",1764295291598,0.22690215,90933.0,90932.0,0.00241286]
["bitfinex","BTCUSD",1764295292036,0.22690215,90933.0,90932.0,0.02800943]
["bitfinex","BTCUSD",1764295293395,0.02301,90942.0,90932.0,0.02800943]
["bitfinex","BTCUSD",1764295293397,0.25606,90961.0,90951.0,0.2198978]
["bitfinex","BTCUSD",1764295293607,0.45026178,90960.0,90948.0,0.01506529]
["bitfinex","BTCUSD",1764295293813,0.34348176,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764295293953,0.00696,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764295294275,0.00696,90961.0,90960.0,0.23497686]
["bitfinex","BTCUSD",1764295294474,0.00696,90961.0,90960.0,0.0151]
["bitfinex","BTCUSD",1764295294679,0.00706054,90961.0,90960.0,0.0151]
["bitfinex","BTCUSD",1764295294888,0.00706054,90961.0,90960.0,0.03816]
["bitfinex","BTCUSD",1764295295130,0.00706054,90961.0,90960.0,0.11492826]
["bitfinex","BTCUSD",1764295296107,0.00706054,90961.0,90960.0,0.11592826]
["bitfinex","BTCUSD",1764295297101,0.00010054,90961.0,90960.0,0.28256255]
["bitfinex","BTCUSD",1764295297502,0.00010054,90961.0,90960.0,0.31558646]
["bitfinex","BTCUSD",1764295298045,0.00696,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764295298225,0.00010076,90990.0,90989.0,0.33726016]
["bitfinex","BTCUSD",1764295298382,0.00010076,90990.0,90989.0,0.36032016]
["bitfinex","BTCUSD",1764295299569,0.00010076,90990.0,90989.0,0.36132016]
["bitfinex","BTCUSD",1764295301345,0.00010076,90990.0,90989.0,0.14151338]
["bitfinex","BTCUSD",1764295301655,0.00010076,90990.0,90989.0,0.0126]
["bitfinex","BTCUSD",1764295301858,0.00010076,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295302386,0.21990513,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295302919,0.00010076,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295303119,0.00010076,90990.0,90989.0,0.25959678]
["bitfinex","BTCUSD",1764295303318,0.00010076,90990.0,90989.0,0.34441367]
["bitfinex","BTCUSD",1764295304661,0.00010076,90990.0,90989.0,0.10154689]
["bitfinex","BTCUSD",1764295306657,0.21990513,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295306797,0.25699503,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295308406,0.01099082,90985.0,90980.0,0.2348889]
["bitfinex","BTCUSD",1764295308790,0.02047033,90989.0,90982.0,0.21982194]
["bitfinex","BTCUSD",1764295308995,0.21981645,90985.0,90983.0,0.07075231]
["bitfinex","BTCUSD",1764295309205,0.03142291,90988.0,90970.0,0.02259263]
["bitfinex","BTCUSD",1764295309206,0.02738979,90984.0,90981.0,0.03492]
["bitfinex","BTCUSD",1764295309408,0.02042979,90983.0,90981.0,0.03492]
["bitfinex","BTCUSD",1764295309683,0.02042979,90982.0,90981.0,0.01186]
["bitfinex","BTCUSD",1764295310159,0.02042979,90982.0,90981.0,0.05424408]
["bitfinex","BTCUSD",1764295311130,0.02042979,90982.0,90981.0,0.07730408]
["bitfinex","BTCUSD",1764295311508,0.02042979,90982.0,90981.0,0.05524408]
["bitfinex","BTCUSD",1764295311644,0.02042979,90982.0,90981.0,0.05424408]
["bitfinex","BTCUSD",1764295311847,0.24025349,90982.0,90981.0,0.05424408]
["bitfinex","BTCUSD",1764295312160,0.02042979,90982.0,90981.0,0.05524408]
["bitfinex","BTCUSD",1764295314118,0.02042979,90982.0,90981.0,0.07830408]
["bitfinex","BTCUSD",1764295315408,0.02042979,90982.0,90981.0,0.05524408]
["bitfinex","BTCUSD",1764295317451,0.02042979,90982.0,90981.0,0.01286]
["bitfinex","BTCUSD",1764295319192,0.02042979,90982.0,90981.0,0.02859]
["bitfinex","BTCUSD",1764295319642,0.02042979,90982.0,90981.0,0.05165]
["bitfinex","BTCUSD",1764295320910,0.02738979,90982.0,90981.0,0.05165]
["bitfinex","BTCUSD",1764295321339,0.02738979,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764295321589,0.02738979,90982.0,90966.0,0.21986107]
["bitfinex","BTCUSD",1764295321590,0.01099481,90952.0,90937.0,0.01186]
["bitfinex","BTCUSD",1764295321803,4.858565,90981.0,90937.0,0.01186]
["bitfinex","BTCUSD",1764295321804,0.02048573,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764295322019,0.00696,90953.0,90951.0,0.01573]
["bitfinex","BTCUSD",1764295322312,0.00696,90953.0,90952.0,0.06077962]
["bitfinex","BTCUSD",1764295322516,0.00696,90953.0,90943.0,0.21991698]
["bitfinex","BTCUSD",1764295322517,0.0274574,90953.0,90943.0,0.21991698]
["bitfinex","BTCUSD",1764295322723,0.01099493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764295323025,0.01099493,90951.0,90948.0,0.02306]
["bitfinex","BTCUSD",1764295323026,0.0204974,90950.0,90948.0,0.02306]
["bitfinex","BTCUSD",1764295323169,0.0204974,90949.0,90948.0,0.02306]
["bitfinex","BTCUSD",1764295323670,0.01099553,90946.0,90943.0,0.00010054]
["bitfinex","BTCUSD",1764295323868,0.0204974,90945.0,90944.0,0.03812895]
["bitfinex","BTCUSD",1764295324283,0.0204974,90945.0,90944.0,0.05385895]
["bitfinex","BTCUSD",1764295324675,0.0204974,90945.0,90944.0,0.03812895]
["bitfinex","BTCUSD",1764295325014,0.0204974,90945.0,90943.0,0.00010054]
["bitfinex","BTCUSD",1764295325215,0.01099553,90946.0,90943.0,0.00010054]
["bitfinex","BTCUSD",1764295325216,0.0204974,90944.0,90943.0,0.00010054]
["bitfinex","BTCUSD",1764295326447,0.0204974,90944.0,90943.0,0.01533054]
["bitfinex","BTCUSD",1764295326643,0.0204974,90944.0,90943.0,0.04015054]
["bitfinex","BTCUSD",1764295326850,0.0204974,90944.0,90943.0,0.11538392]
["bitfinex","BTCUSD",1764295327107,0.01231,90969.0,90943.0,0.11538392]
["bitfinex","BTCUSD",1764295327108,2.03763218,90982.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764295327308,0.01099142,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764295327438,0.01099106,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295327439,0.0109913,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295327644,0.04924428,90983.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295327645,0.01099118,90982.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295327981,0.01099118,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764295328223,0.01154,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764295328351,0.01154,90983.0,90977.0,0.21983406]
["bitfinex","BTCUSD",1764295328552,0.0109913,90981.0,90977.0,0.31237674]
["bitfinex","BTCUSD",1764295328759,0.23081488,90982.0,90977.0,0.0815509]
["bitfinex","BTCUSD",1764295329059,0.01154,90983.0,90979.0,0.23082166]
["bitfinex","BTCUSD",1764295329264,0.323,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764295329683,0.0109913,90981.0,90977.0,0.0815509]
["bitfinex","BTCUSD",1764295329985,0.0109913,90981.0,90978.0,0.04644631]
["bitfinex","BTCUSD",1764295330185,0.01099106,90983.0,90978.0,0.04644631]
["bitfinex","BTCUSD",1764295330381,0.01099118,90982.0,90978.0,0.04644631]
["bitfinex","BTCUSD",1764295331363,0.23081741,90981.0,90972.0,0.00735155]
["bitfinex","BTCUSD",1764295331634,0.01502,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295331872,0.01502,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764295332441,0.01502,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295332618,0.01099227,90973.0,90970.0,0.01154]
["bitfinex","BTCUSD",1764295332831,0.01099178,90977.0,90970.0,0.04567307]
["bitfinex","BTCUSD",1764295332832,0.01099215,90974.0,90970.0,0.04567307]
["bitfinex","BTCUSD",1764295333026,0.01099227,90973.0,90970.0,0.03468044]
["bitfinex","BTCUSD",1764295333454,0.01099227,90973.0,90970.0,0.02314044]
["bitfinex","BTCUSD",1764295333658,0.01099227,90973.0,90938.0,0.51914969]
["bitfinex","BTCUSD",1764295333659,0.02671322,90972.0,90969.0,0.00943]
["bitfinex","BTCUSD",1764295333820,0.02671322,90972.0,90952.0,0.00943]
["bitfinex","BTCUSD",1764295333821,0.01569,90962.0,90952.0,0.00943]
["bitfinex","BTCUSD",1764295334005,0.01099408,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764295334207,0.01099408,90958.0,90954.0,0.06040143]
["bitfinex","BTCUSD",1764295334408,0.01099408,90958.0,90954.0,0.28029271]
["bitfinex","BTCUSD",1764295334609,0.323,90960.0,90957.0,0.0271242]
["bitfinex","BTCUSD",1764295334841,0.323,90960.0,90959.0,0.01613]
["bitfinex","BTCUSD",1764295335356,0.323,90960.0,90959.0,0.03964]
["bitfinex","BTCUSD",1764295335603,0.323,90960.0,90959.0,0.12125072]
["bitfinex","BTCUSD",1764295335768,0.33399299,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295335967,0.33399299,90967.0,90956.0,0.23087946]
["bitfinex","BTCUSD",1764295335968,0.23082438,90979.0,90971.0,0.21985015]
["bitfinex","BTCUSD",1764295336128,0.01099203,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764295336340,0.01099203,90975.0,90971.0,0.05144127]
["bitfinex","BTCUSD",1764295336539,0.01099203,90975.0,90971.0,0.04044876]
["bitfinex","BTCUSD",1764295336797,0.01099215,90974.0,90971.0,0.04044876]
["bitfinex","BTCUSD",1764295337190,0.23085027,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295337407,0.23085027,90969.0,90963.0,0.2308629]
["bitfinex","BTCUSD",1764295337408,0.33399275,90969.0,90963.0,0.2308629]
["bitfinex","BTCUSD",1764295337592,0.01099311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295337774,0.01099311,90966.0,90963.0,0.23086299]
["bitfinex","BTCUSD",1764295337986,0.01099287,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764295338182,0.21985994,90967.0,90965.0,0.04947116]
["bitfinex","BTCUSD",1764295338386,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295338622,0.01099287,90968.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764295338818,0.01099299,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764295339508,0.01099311,90966.0,90963.0,0.01199348]
["bitfinex","BTCUSD",1764295340020,0.01099311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295340220,0.01099311,90966.0,90965.0,0.001]
["bitfinex","BTCUSD",1764295340418,0.01099311,90966.0,90964.0,0.04821586]
["bitfinex","BTCUSD",1764295341436,0.01099311,90966.0,90965.0,0.001]
["bitfinex","BTCUSD",1764295341649,0.01099311,90966.0,90964.0,0.04821586]
["bitfinex","BTCUSD",1764295341847,0.21986478,90965.0,90964.0,0.04821586]
["bitfinex","BTCUSD",1764295342008,0.2308504,90968.0,90964.0,0.27907589]
["bitfinex","BTCUSD",1764295342208,0.2308504,90968.0,90964.0,0.05920922]
["bitfinex","BTCUSD",1764295342410,0.2308504,90968.0,90965.0,0.05648771]
["bitfinex","BTCUSD",1764295343009,0.21986177,90967.0,90965.0,0.05648771]
["bitfinex","BTCUSD",1764295343447,0.23085476,90967.0,90964.0,0.001]
["bitfinex","BTCUSD",1764295343649,0.21988339,90958.0,90951.0,0.1041113]
["bitfinex","BTCUSD",1764295343828,0.03446311,90966.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764295343829,0.21989108,90955.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764295343999,0.23089088,90953.0,90950.0,0.00943]
["bitfinex","BTCUSD",1764295344236,0.21989818,90952.0,90950.0,0.00943]
["bitfinex","BTCUSD",1764295344655,0.01099505,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764295344848,0.01795456,90954.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764295345049,0.01099493,90951.0,90947.0,0.07123019]
["bitfinex","BTCUSD",1764295345254,0.0205143,90950.0,90947.0,0.07123019]
["bitfinex","BTCUSD",1764295345454,0.0205143,90949.0,90947.0,0.07123019]
["bitfinex","BTCUSD",1764295345690,0.0205143,90948.0,90947.0,0.06023478]
["bitfinex","BTCUSD",1764295346995,0.0205143,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1764295347170,0.21990571,90949.0,90947.0,0.001]
["bitfinex","BTCUSD",1764295347782,0.00696,90954.0,90952.0,0.21989427]
["bitfinex","BTCUSD",1764295347994,0.00696,90954.0,90953.0,0.02556]
["bitfinex","BTCUSD",1764295348171,0.00696,90954.0,90953.0,0.10135532]
["bitfinex","BTCUSD",1764295348353,0.00696,90954.0,90953.0,0.12334469]
["bitfinex","BTCUSD",1764295348559,0.00696,90954.0,90953.0,0.10135532]
["bitfinex","BTCUSD",1764295349418,0.323,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764295349571,0.01099046,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764295349760,0.01099009,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764295349761,0.02053861,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764295349961,0.00696,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764295349962,0.02053861,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764295350282,0.02053861,90986.0,90983.0,0.23080994]
["bitfinex","BTCUSD",1764295350500,0.02053861,90985.0,90984.0,0.04451319]
["bitfinex","BTCUSD",1764295350887,0.02053861,90985.0,90984.0,0.08415319]
["bitfinex","BTCUSD",1764295351660,0.02053861,90985.0,90984.0,0.06064319]
["bitfinex","BTCUSD",1764295352628,0.02053861,90985.0,90984.0,0.06164319]
["bitfinex","BTCUSD",1764295352965,0.02053861,90985.0,90984.0,0.08515319]
["bitfinex","BTCUSD",1764295353111,0.02053861,90985.0,90984.0,0.08415319]
["bitfinex","BTCUSD",1764295353312,0.323,90990.0,90987.0,0.23080056]
["bitfinex","BTCUSD",1764295353509,0.02053115,90989.0,90987.0,0.23080056]
["bitfinex","BTCUSD",1764295353729,0.02053115,90988.0,90987.0,0.28886145]
["bitfinex","BTCUSD",1764295354201,0.02053115,90988.0,90987.0,0.30499145]
["bitfinex","BTCUSD",1764295354701,0.00011953,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764295355016,0.00011953,90990.0,90989.0,0.23505678]
["bitfinex","BTCUSD",1764295355346,0.00011953,90990.0,90989.0,0.03781]
["bitfinex","BTCUSD",1764295355578,0.00011953,90990.0,90989.0,0.01525]
["bitfinex","BTCUSD",1764295355778,0.00011953,90990.0,90982.0,0.21982141]
["bitfinex","BTCUSD",1764295355779,0.01099046,90988.0,90982.0,0.21982141]
["bitfinex","BTCUSD",1764295355924,0.21981645,90985.0,90975.0,0.1041113]
["bitfinex","BTCUSD",1764295356122,0.21981645,90985.0,90974.0,0.01186]
["bitfinex","BTCUSD",1764295356123,0.01134,90983.0,90980.0,0.23081988]
["bitfinex","BTCUSD",1764295356385,0.01134,90983.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764295356386,0.02233106,90983.0,90981.0,0.05776163]
["bitfinex","BTCUSD",1764295356928,0.32996,90988.0,90983.0,0.23081]
["bitfinex","BTCUSD",1764295357264,0.32996,90988.0,90983.0,0.01525]
["bitfinex","BTCUSD",1764295357265,0.0109907,90986.0,90983.0,0.01525]
["bitfinex","BTCUSD",1764295357470,0.02052898,90985.0,90983.0,0.01525]
["bitfinex","BTCUSD",1764295357626,0.02052898,90984.0,90983.0,0.01525]
["bitfinex","BTCUSD",1764295357964,0.02052898,90984.0,90983.0,0.08358104]
["bitfinex","BTCUSD",1764295358123,0.02052898,90984.0,90983.0,0.06833104]
["bitfinex","BTCUSD",1764295358337,0.56334784,90984.0,90983.0,0.06833104]
["bitfinex","BTCUSD",1764295358924,0.34352898,90984.0,90983.0,0.06833104]
["bitfinex","BTCUSD",1764295359361,0.56334784,90984.0,90983.0,0.06833104]
["bitfinex","BTCUSD",1764295359562,0.323,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764295359765,0.323,90983.0,90980.0,0.23081779]
["bitfinex","BTCUSD",1764295360129,0.33399106,90983.0,90980.0,0.21982637]
["bitfinex","BTCUSD",1764295360329,0.33399106,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764295360867,0.0109913,90981.0,90980.0,0.001]
["bitfinex","BTCUSD",1764295361066,0.0109913,90981.0,90980.0,0.03797879]
["bitfinex","BTCUSD",1764295361265,0.0109913,90981.0,90980.0,0.001]
["bitfinex","BTCUSD",1764295361532,0.0273813,90981.0,90980.0,0.001]
["bitfinex","BTCUSD",1764295361987,0.0109913,90981.0,90980.0,0.001]
["bitfinex","BTCUSD",1764295362282,0.01099142,90980.0,90976.0,0.23083004]
["bitfinex","BTCUSD",1764295362427,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764295362626,0.01099142,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764295363264,0.01099142,90980.0,90977.0,0.05065016]
["bitfinex","BTCUSD",1764295364197,0.23082197,90980.0,90977.0,0.05065016]
["bitfinex","BTCUSD",1764295365687,0.01099142,90980.0,90977.0,0.05065016]
["bitfinex","BTCUSD",1764295365872,0.01099118,90982.0,90978.0,0.23082502]
["bitfinex","BTCUSD",1764295366807,0.0109913,90981.0,90978.0,0.07659963]
["bitfinex","BTCUSD",1764295367016,0.0109913,90981.0,90977.0,0.06164194]
["bitfinex","BTCUSD",1764295367357,0.0109913,90981.0,90977.0,0.2814777]
["bitfinex","BTCUSD",1764295367557,0.02052474,90980.0,90977.0,0.2814777]
["bitfinex","BTCUSD",1764295367724,0.01099142,90980.0,90977.0,0.05065016]
["bitfinex","BTCUSD",1764295368297,0.01639,90978.0,90977.0,0.05065016]
["bitfinex","BTCUSD",1764295368418,0.01099166,90978.0,90974.0,0.21984113]
["bitfinex","BTCUSD",1764295368616,0.01099166,90978.0,90974.0,0.23083328]
["bitfinex","BTCUSD",1764295369116,0.02233154,90979.0,90975.0,0.23083051]
["bitfinex","BTCUSD",1764295369316,0.01134,90979.0,90976.0,0.23082831]
["bitfinex","BTCUSD",1764295369565,0.01134,90979.0,90977.0,0.2198341]
["bitfinex","BTCUSD",1764295369749,0.01134,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295370266,0.02233154,90979.0,90975.0,0.23083061]
["bitfinex","BTCUSD",1764295370432,0.02233154,90979.0,90976.0,0.07153685]
["bitfinex","BTCUSD",1764295370641,0.33399118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295370861,0.03152518,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764295371185,0.03152518,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295371186,0.0315253,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295371343,0.03152542,90979.0,90976.0,0.21983594]
["bitfinex","BTCUSD",1764295371547,0.01099118,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764295371907,0.02053425,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295372107,0.02053425,90980.0,90978.0,0.23082313]
["bitfinex","BTCUSD",1764295372236,0.02053425,90979.0,90978.0,0.23082313]
["bitfinex","BTCUSD",1764295372439,0.02053425,90979.0,90977.0,0.26326779]
["bitfinex","BTCUSD",1764295372706,0.01099142,90980.0,90977.0,0.25227601]
["bitfinex","BTCUSD",1764295372886,0.02053477,90979.0,90978.0,0.07139568]
["bitfinex","BTCUSD",1764295373438,0.02053477,90979.0,90977.0,0.03244251]
["bitfinex","BTCUSD",1764295373787,0.33399106,90983.0,90977.0,0.26326941]
["bitfinex","BTCUSD",1764295373997,0.2513508,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295374292,0.02053587,90981.0,90978.0,0.2308227]
["bitfinex","BTCUSD",1764295374516,0.02053587,90980.0,90977.0,0.26326941]
["bitfinex","BTCUSD",1764295374715,0.02053587,90979.0,90977.0,0.26326941]
["bitfinex","BTCUSD",1764295374918,0.02053587,90978.0,90977.0,0.26326941]
["bitfinex","BTCUSD",1764295375303,0.02053587,90979.0,90977.0,0.26326941]
["bitfinex","BTCUSD",1764295375750,0.02053587,90979.0,90978.0,0.07359317]
["bitfinex","BTCUSD",1764295375931,0.21983336,90978.0,90977.0,0.03244251]
["bitfinex","BTCUSD",1764295376125,0.24036923,90978.0,90977.0,0.03244251]
["bitfinex","BTCUSD",1764295376915,0.25136089,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764295377111,0.02053587,90977.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764295377345,0.02053587,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764295379519,0.02053587,90976.0,90975.0,0.22084061]
["bitfinex","BTCUSD",1764295380854,0.02053587,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764295381090,0.02053587,90976.0,90975.0,0.05181016]
["bitfinex","BTCUSD",1764295381679,0.02007099,90976.0,90975.0,0.06706016]
["bitfinex","BTCUSD",1764295381944,0.02007099,90976.0,90975.0,0.21571552]
["bitfinex","BTCUSD",1764295382118,0.02007099,90976.0,90975.0,0.19373146]
["bitfinex","BTCUSD",1764295384419,0.02007099,90976.0,90975.0,0.05181016]
["bitfinex","BTCUSD",1764295384585,0.02007099,90976.0,90975.0,0.31117077]
["bitfinex","BTCUSD",1764295387205,0.02007099,90976.0,90975.0,0.05181016]
["bitfinex","BTCUSD",1764295387414,0.02007099,90976.0,90975.0,0.1446313]
["bitfinex","BTCUSD",1764295393611,0.02007099,90976.0,90975.0,0.04052]
["bitfinex","BTCUSD",1764295393771,0.02007099,90976.0,90975.0,0.01674]
["bitfinex","BTCUSD",1764295393963,0.02007099,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764295394362,0.02007099,90976.0,90975.0,0.1213313]
["bitfinex","BTCUSD",1764295394626,0.02007099,90976.0,90975.0,0.1439213]
["bitfinex","BTCUSD",1764295394780,0.02007099,90976.0,90975.0,0.22875043]
["bitfinex","BTCUSD",1764295396853,0.02007099,90976.0,90975.0,0.20616043]
["bitfinex","BTCUSD",1764295398646,0.02062483,90976.0,90975.0,0.21715246]
["bitfinex","BTCUSD",1764295400898,0.02062483,90976.0,90975.0,0.23974246]
["bitfinex","BTCUSD",1764295401845,0.02062483,90976.0,90975.0,0.30226545]
["bitfinex","BTCUSD",1764295402185,0.00011953,90990.0,90975.0,0.30226545]
["bitfinex","BTCUSD",1764295402186,0.00011953,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764295402345,0.00011953,90990.0,90989.0,0.1305713]
["bitfinex","BTCUSD",1764295402561,0.02073729,90990.0,90989.0,0.1531613]
["bitfinex","BTCUSD",1764295403970,0.02073729,90990.0,90989.0,0.1541613]
["bitfinex","BTCUSD",1764295407805,0.00011953,90990.0,90989.0,0.17614197]
["bitfinex","BTCUSD",1764295408600,0.02070457,90990.0,90989.0,0.1541613]
["bitfinex","BTCUSD",1764295408801,0.02070457,90990.0,90989.0,0.24196667]
["bitfinex","BTCUSD",1764295409006,0.02070457,90990.0,90989.0,0.13785537]
["bitfinex","BTCUSD",1764295409215,0.02070457,90990.0,90989.0,0.05005]
["bitfinex","BTCUSD",1764295410132,0.02070457,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764295412248,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764295412415,0.02058504,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764295412619,0.02058504,90986.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764295412817,0.01099046,90988.0,90985.0,0.05164395]
["bitfinex","BTCUSD",1764295413034,0.0205853,90987.0,90985.0,0.05164395]
["bitfinex","BTCUSD",1764295413235,0.0205853,90986.0,90985.0,0.05164395]
["bitfinex","BTCUSD",1764295414051,0.0598053,90986.0,90985.0,0.05164395]
["bitfinex","BTCUSD",1764295414249,0.047906,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764295414516,0.047906,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295414517,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295414715,0.03157648,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295414930,0.0315766,90981.0,90976.0,0.33493954]
["bitfinex","BTCUSD",1764295415129,0.0205853,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764295415375,0.0205853,90980.0,90978.0,0.31235861]
["bitfinex","BTCUSD",1764295415578,0.23081294,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764295415786,0.02058663,90982.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764295415935,0.02058663,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764295418562,0.02058663,90981.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764295418766,0.01099106,90983.0,90980.0,0.06792116]
["bitfinex","BTCUSD",1764295419017,0.02058865,90982.0,90980.0,0.06792116]
["bitfinex","BTCUSD",1764295419177,0.02058865,90981.0,90980.0,0.06792116]
["bitfinex","BTCUSD",1764295421597,0.03157995,90981.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295421815,0.01099154,90979.0,90976.0,0.1041113]
["bitfinex","BTCUSD",1764295422014,0.02058865,90978.0,90976.0,0.33493916]
["bitfinex","BTCUSD",1764295422184,0.02058865,90978.0,90973.0,0.01024]
["bitfinex","BTCUSD",1764295422185,0.02058865,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764295422186,0.01099251,90971.0,90958.0,0.07905637]
["bitfinex","BTCUSD",1764295422381,0.02059304,90970.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295422585,0.02059304,90969.0,90968.0,0.01024]
["bitfinex","BTCUSD",1764295423017,0.02059304,90969.0,90968.0,0.05007]
["bitfinex","BTCUSD",1764295423193,0.02059304,90969.0,90968.0,0.13804354]
["bitfinex","BTCUSD",1764295423983,0.02059304,90969.0,90968.0,0.14004354]
["bitfinex","BTCUSD",1764295425292,0.02059304,90969.0,90968.0,0.16202929]
["bitfinex","BTCUSD",1764295428777,0.02059304,90969.0,90968.0,0.14004354]
["bitfinex","BTCUSD",1764295430169,0.02059304,90969.0,90968.0,0.16202929]
["bitfinex","BTCUSD",1764295430331,0.02059304,90969.0,90968.0,0.14004354]
["bitfinex","BTCUSD",1764295431259,0.02059304,90969.0,90968.0,0.16202929]
["bitfinex","BTCUSD",1764295431464,0.02059304,90969.0,90968.0,0.14004354]
["bitfinex","BTCUSD",1764295433909,0.02059304,90969.0,90968.0,0.02743]
["bitfinex","BTCUSD",1764295435012,0.02059304,90969.0,90968.0,0.02543]
["bitfinex","BTCUSD",1764295436503,0.02059304,90969.0,90968.0,0.05007]
["bitfinex","BTCUSD",1764295438187,0.02059304,90969.0,90968.0,0.02543]
["bitfinex","BTCUSD",1764295439355,0.02059304,90969.0,90968.0,0.05007]
["bitfinex","BTCUSD",1764295439556,0.02059304,90969.0,90968.0,0.13686823]
["bitfinex","BTCUSD",1764295442180,0.00696,90984.0,90973.0,0.21984383]
["bitfinex","BTCUSD",1764295442181,0.01099142,90980.0,90973.0,0.21984383]
["bitfinex","BTCUSD",1764295442350,0.23081702,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295442351,0.02057805,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295442531,0.02057805,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295442739,0.01099142,90980.0,90978.0,0.01519]
["bitfinex","BTCUSD",1764295442945,0.020578,90979.0,90978.0,0.01519]
["bitfinex","BTCUSD",1764295444080,0.23083451,90975.0,90970.0,0.02464]
["bitfinex","BTCUSD",1764295444281,0.01099251,90971.0,90965.0,0.02123323]
["bitfinex","BTCUSD",1764295444480,0.02058653,90970.0,90969.0,0.06109533]
["bitfinex","BTCUSD",1764295446140,0.02058653,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764295446482,0.02058653,90969.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764295451899,0.02058653,90969.0,90965.0,0.02123323]
["bitfinex","BTCUSD",1764295452099,0.24044164,90969.0,90965.0,0.01024]
["bitfinex","BTCUSD",1764295452598,0.24044164,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764295453177,0.24044164,90969.0,90965.0,0.01024]
["bitfinex","BTCUSD",1764295453399,0.24044164,90969.0,90965.0,0.02123323]
["bitfinex","BTCUSD",1764295453775,0.02058653,90969.0,90965.0,0.01024]
["bitfinex","BTCUSD",1764295453999,0.02058653,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764295454416,0.02058653,90969.0,90968.0,0.04909]
["bitfinex","BTCUSD",1764295456995,0.02058653,90969.0,90968.0,0.11270428]
["bitfinex","BTCUSD",1764295461701,0.02058653,90969.0,90968.0,0.08922428]
["bitfinex","BTCUSD",1764295462189,0.02058653,90969.0,90968.0,0.11270428]
["bitfinex","BTCUSD",1764295471456,0.24044164,90969.0,90968.0,0.01024]
["bitfinex","BTCUSD",1764295471715,0.01099299,90967.0,90955.0,0.01024]
["bitfinex","BTCUSD",1764295472010,0.01099299,90967.0,90963.0,0.01024]
["bitfinex","BTCUSD",1764295472011,0.2198672,90964.0,90963.0,0.01024]
["bitfinex","BTCUSD",1764295472217,0.24045373,90964.0,90963.0,0.01024]
["bitfinex","BTCUSD",1764295472470,0.02058653,90964.0,90963.0,0.05649785]
["bitfinex","BTCUSD",1764295474619,0.02058653,90964.0,90963.0,0.04983]
["bitfinex","BTCUSD",1764295480361,0.02058653,90964.0,90963.0,0.26969961]
["bitfinex","BTCUSD",1764295481210,0.02058653,90964.0,90963.0,0.04983]
["bitfinex","BTCUSD",1764295481412,0.02058653,90964.0,90963.0,0.26969961]
["bitfinex","BTCUSD",1764295484303,0.02058653,90964.0,90963.0,0.04983]
["bitfinex","BTCUSD",1764295484772,0.02058653,90964.0,90963.0,0.02643]
["bitfinex","BTCUSD",1764295485243,0.02058653,90964.0,90963.0,0.049]
["bitfinex","BTCUSD",1764295485465,0.02058653,90964.0,90958.0,0.02204408]
["bitfinex","BTCUSD",1764295485466,0.02058653,90964.0,90934.0,0.01064]
["bitfinex","BTCUSD",1764295485467,0.01099529,90948.0,90934.0,0.01064]
["bitfinex","BTCUSD",1764295485678,0.01099481,90952.0,90934.0,0.01064]
["bitfinex","BTCUSD",1764295485679,0.54290296,90950.0,90949.0,0.01024]
["bitfinex","BTCUSD",1764295485888,0.54290296,90950.0,90937.0,0.01064]
["bitfinex","BTCUSD",1764295485889,0.21991555,90944.0,90937.0,0.01064]
["bitfinex","BTCUSD",1764295486102,0.02061616,90943.0,90937.0,0.01064]
["bitfinex","BTCUSD",1764295486316,0.323,90945.0,90937.0,0.01064]
["bitfinex","BTCUSD",1764295486317,0.33399614,90941.0,90937.0,0.01064]
["bitfinex","BTCUSD",1764295486537,0.56354138,90940.0,90939.0,0.01256272]
["bitfinex","BTCUSD",1764295486992,0.56354138,90940.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295487262,0.02061616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295487534,0.06701616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295489721,0.04317616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295489927,0.06701616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295492219,0.39001616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295493191,0.36617616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295493388,0.39001616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295496133,0.06701616,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295496286,2.49618246,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295496480,0.48342895,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295496690,0.60370124,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295497306,0.75781254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295497512,2.58683454,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295497729,2.54943454,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295498139,0.60014254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295498345,2.80226154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295498548,2.94226154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295498748,2.85549254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295498990,2.71549254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295499173,2.77949254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295499373,2.77758354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295499578,5.55527354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295499783,2.72473254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295499977,2.67623254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295500440,0.59914254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295500591,2.01125354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295500804,2.15936654,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295501000,0.60214254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295501203,2.09519554,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295501405,0.48703124,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295501604,0.69124724,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295501860,0.59114254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295502043,2.35036854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295502247,5.65214254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295502378,2.32002154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295502580,1.98885554,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295502872,0.60214254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295503075,2.15579854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295503280,2.15190354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295503484,2.29190354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295503687,0.59154254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295503862,2.16269854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295504044,0.59154254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295504255,2.16269854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295504812,2.11983254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295505536,1.69952554,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295505989,1.66000854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295506195,2.32594354,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295506381,2.98793954,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295506598,2.95143954,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295506998,3.01543954,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295507214,3.37532154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295507421,3.33454154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295507627,0.89064254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295507833,3.47454154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295508068,3.52764554,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295508270,3.52757954,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295508473,3.57532854,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295508679,4.87830154,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295508893,3.23795254,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295509099,0.93575292,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295509346,0.31304084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295509551,1.47969784,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295509759,0.32000084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295510180,0.64300084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295510437,0.60356084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295510649,0.59956084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295511059,0.60056084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295511898,0.63996084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295513065,0.60056084,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295513272,0.60056084,90939.0,90938.0,0.03963645]
["bitfinex","BTCUSD",1764295513474,0.60059701,90939.0,90938.0,0.03963645]
["bitfinex","BTCUSD",1764295513667,0.60059701,90939.0,90938.0,0.01681645]
["bitfinex","BTCUSD",1764295514094,0.60059701,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295514930,0.35149701,90939.0,90938.0,0.00033645]
["bitfinex","BTCUSD",1764295522802,0.35049701,90939.0,90938.0,0.06455377]
["bitfinex","BTCUSD",1764295523005,0.35149701,90939.0,90938.0,0.06455377]
["bitfinex","BTCUSD",1764295523330,0.35149701,90939.0,90938.0,0.04159377]
["bitfinex","BTCUSD",1764295523704,0.35049701,90939.0,90938.0,0.04159377]
["bitfinex","BTCUSD",1764295524274,0.35049701,90939.0,90938.0,0.01626645]
["bitfinex","BTCUSD",1764295525790,0.35049701,90939.0,90938.0,0.03922645]
["bitfinex","BTCUSD",1764295526007,0.02053701,90939.0,90938.0,0.03922645]
["bitfinex","BTCUSD",1764295526198,0.02053701,90939.0,90938.0,0.10174944]
["bitfinex","BTCUSD",1764295526418,0.00696,90955.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764295526552,0.02754506,90955.0,90954.0,0.02616157]
["bitfinex","BTCUSD",1764295526760,0.02754506,90955.0,90954.0,0.07566157]
["bitfinex","BTCUSD",1764295527175,0.02754506,90955.0,90954.0,0.06466701]
["bitfinex","BTCUSD",1764295533547,0.02058506,90955.0,90954.0,0.16877831]
["bitfinex","BTCUSD",1764295533740,0.2198479,90973.0,90954.0,0.16877831]
["bitfinex","BTCUSD",1764295533741,0.02155166,90978.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764295533951,0.00696,90974.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764295534071,0.02055342,90973.0,90970.0,0.02160263]
["bitfinex","BTCUSD",1764295534441,0.02055342,90972.0,90970.0,0.01061]
["bitfinex","BTCUSD",1764295534573,0.01795215,90974.0,90971.0,0.02754171]
["bitfinex","BTCUSD",1764295534768,0.54284786,90972.0,90971.0,0.02754171]
["bitfinex","BTCUSD",1764295535024,0.323,90971.0,90970.0,0.01061]
["bitfinex","BTCUSD",1764295535222,0.34354681,90971.0,90970.0,0.01061]
["bitfinex","BTCUSD",1764295535569,0.01099287,90968.0,90959.0,0.03393]
["bitfinex","BTCUSD",1764295535772,0.01099287,90968.0,90959.0,0.23048927]
["bitfinex","BTCUSD",1764295535773,0.01099336,90964.0,90959.0,0.23048927]
["bitfinex","BTCUSD",1764295535975,0.01099336,90964.0,90960.0,0.03431384]
["bitfinex","BTCUSD",1764295536225,0.01099336,90964.0,90961.0,0.06545055]
["bitfinex","BTCUSD",1764295536427,0.01099336,90964.0,90961.0,0.08877055]
["bitfinex","BTCUSD",1764295536594,0.01099311,90966.0,90961.0,0.09976427]
["bitfinex","BTCUSD",1764295536787,0.0109936,90962.0,90959.0,0.01061]
["bitfinex","BTCUSD",1764295537016,0.0109936,90962.0,90920.0,0.54929336]
["bitfinex","BTCUSD",1764295537017,0.01099444,90955.0,90948.0,0.21990571]
["bitfinex","BTCUSD",1764295537210,0.01099444,90955.0,90949.0,0.11510647]
["bitfinex","BTCUSD",1764295537408,0.01099456,90954.0,90949.0,0.11510647]
["bitfinex","BTCUSD",1764295537988,0.01099444,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764295538184,0.01099444,90955.0,90951.0,0.06435391]
["bitfinex","BTCUSD",1764295538380,0.01099444,90955.0,90951.0,0.07534884]
["bitfinex","BTCUSD",1764295538590,0.0109936,90962.0,90955.0,0.21988684]
["bitfinex","BTCUSD",1764295538787,0.02054742,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764295539134,0.23782817,90961.0,90960.0,0.01639]
["bitfinex","BTCUSD",1764295539287,0.25837645,90961.0,90960.0,0.01639]
["bitfinex","BTCUSD",1764295540308,0.02750828,90961.0,90960.0,0.06896853]
["bitfinex","BTCUSD",1764295540569,0.2198604,90967.0,90960.0,0.06896853]
["bitfinex","BTCUSD",1764295540570,0.21983863,90976.0,90965.0,0.23085569]
["bitfinex","BTCUSD",1764295540751,0.02054654,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764295540947,0.02326949,90996.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764295540948,0.01099058,90987.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764295541195,0.03153333,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295541490,0.01099094,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295541630,0.01099118,90982.0,90973.0,0.03692653]
["bitfinex","BTCUSD",1764295541831,0.01099154,90979.0,90973.0,0.0479188]
["bitfinex","BTCUSD",1764295542026,0.01099154,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764295542387,0.01099154,90979.0,90975.0,0.05255102]
["bitfinex","BTCUSD",1764295542545,0.01099154,90979.0,90978.0,0.002]
["bitfinex","BTCUSD",1764295543092,0.01099154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295543093,0.00844,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764295543321,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295543686,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295543888,0.01099094,90984.0,90978.0,0.01399166]
["bitfinex","BTCUSD",1764295544113,0.2308118,90984.0,90978.0,0.01399166]
["bitfinex","BTCUSD",1764295544257,0.21982466,90982.0,90978.0,0.04091559]
["bitfinex","BTCUSD",1764295544462,0.23081949,90981.0,90978.0,0.003]
["bitfinex","BTCUSD",1764295544678,0.01099106,90983.0,90978.0,0.003]
["bitfinex","BTCUSD",1764295544902,0.23081521,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295545105,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764295545460,0.25474741,90981.0,90978.0,0.001]
["bitfinex","BTCUSD",1764295545755,0.25474741,90981.0,90962.0,0.01061]
["bitfinex","BTCUSD",1764295545756,0.01099227,90973.0,90962.0,0.01061]
["bitfinex","BTCUSD",1764295546036,0.01099227,90973.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295546037,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764295546339,0.23781377,90967.0,90964.0,0.06253858]
["bitfinex","BTCUSD",1764295546688,0.01795299,90967.0,90964.0,0.06253858]
["bitfinex","BTCUSD",1764295547325,0.00696,90967.0,90965.0,0.24185125]
["bitfinex","BTCUSD",1764295547569,0.00696,90967.0,90966.0,0.01639]
["bitfinex","BTCUSD",1764295547705,0.00696,90967.0,90966.0,0.10974452]
["bitfinex","BTCUSD",1764295547906,0.01099239,90972.0,90966.0,0.10974452]
["bitfinex","BTCUSD",1764295547907,0.00696,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764295548194,0.02052299,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764295548418,0.02052299,90973.0,90971.0,0.01061]
["bitfinex","BTCUSD",1764295548583,0.01795203,90975.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764295548584,0.01099432,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764295548777,0.323,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764295549058,0.34352527,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764295549670,0.35943527,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764295549871,0.01099396,90959.0,90955.0,0.01061]
["bitfinex","BTCUSD",1764295550070,0.2198817,90958.0,90956.0,0.07033818]
["bitfinex","BTCUSD",1764295550695,0.21989137,90954.0,90953.0,0.1041113]
["bitfinex","BTCUSD",1764295551132,0.01099468,90953.0,90947.0,0.01061]
["bitfinex","BTCUSD",1764295551437,0.01099468,90953.0,90949.0,0.01109571]
["bitfinex","BTCUSD",1764295551641,0.01099444,90955.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764295551808,0.01099456,90954.0,90953.0,0.003]
["bitfinex","BTCUSD",1764295552015,0.01099456,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764295552945,0.01099456,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764295553505,0.0109942,90957.0,90953.0,0.04171]
["bitfinex","BTCUSD",1764295553711,0.21989128,90955.0,90953.0,0.01839]
["bitfinex","BTCUSD",1764295553907,0.01591,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764295554116,0.01099481,90952.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295554321,0.21989862,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1764295554732,0.23580862,90951.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295554948,0.0205571,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295555808,0.0205571,90950.0,90949.0,0.07529192]
["bitfinex","BTCUSD",1764295557157,0.0205571,90950.0,90949.0,0.07829192]
["bitfinex","BTCUSD",1764295557358,0.0205571,90950.0,90949.0,0.07529192]
["bitfinex","BTCUSD",1764295557554,0.02056345,90950.0,90949.0,0.08628709]
["bitfinex","BTCUSD",1764295557779,0.02056345,90950.0,90949.0,0.08928709]
["bitfinex","BTCUSD",1764295559343,0.02056345,90950.0,90949.0,0.07289709]
["bitfinex","BTCUSD",1764295560252,0.02056345,90950.0,90949.0,0.00310054]
["bitfinex","BTCUSD",1764295561082,0.03647345,90950.0,90949.0,0.00310054]
["bitfinex","BTCUSD",1764295561693,0.38340345,90950.0,90949.0,0.00310054]
["bitfinex","BTCUSD",1764295561903,0.39036345,90950.0,90949.0,0.00310054]
["bitfinex","BTCUSD",1764295562303,0.52284345,90950.0,90949.0,0.00310054]
["bitfinex","BTCUSD",1764295563266,0.53384345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295563477,0.53484345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295563879,0.52384345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295564276,0.39136345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295564482,0.77754945,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295565754,2.07413645,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295566059,2.66876245,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295566234,4.57746745,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295566441,5.46262007,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295566635,5.45236345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295567421,0.45136345,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295567625,5.53314153,90950.0,90949.0,0.00010054]
["bitfinex","BTCUSD",1764295567825,5.53314153,90950.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295567826,5.59292764,90939.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295568086,2.47734509,90939.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295568207,3.09724409,90939.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295568660,4.06630809,90939.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295568864,0.55397118,90921.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295569042,0.62689463,90921.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295570045,0.63792125,90921.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295570488,0.62689463,90921.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295570638,0.62689463,90921.0,90920.0,0.00381]
["bitfinex","BTCUSD",1764295573737,1.62896963,90921.0,90920.0,0.00381]
["bitfinex","BTCUSD",1764295573904,1.60488963,90921.0,90920.0,0.00381]
["bitfinex","BTCUSD",1764295575005,1.60488963,90921.0,90920.0,0.00434091]
["bitfinex","BTCUSD",1764295575554,0.67689463,90921.0,90920.0,0.00434091]
["bitfinex","BTCUSD",1764295575851,3.00486163,90921.0,90920.0,0.00434091]
["bitfinex","BTCUSD",1764295576067,2.97786163,90921.0,90920.0,0.00434091]
["bitfinex","BTCUSD",1764295576195,0.67689463,90921.0,90920.0,0.00434091]
["bitfinex","BTCUSD",1764295576401,2.97783563,90921.0,90920.0,0.00134091]
["bitfinex","BTCUSD",1764295576604,2.99317963,90921.0,90920.0,0.00134091]
["bitfinex","BTCUSD",1764295577455,3.07317963,90921.0,90920.0,0.00134091]
["bitfinex","BTCUSD",1764295577658,3.38996363,90921.0,90920.0,0.00134091]
["bitfinex","BTCUSD",1764295577859,3.38996363,90921.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295577860,5.54299538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764295578063,5.54299538,90911.0,90910.0,0.00059799]
["bitfinex","BTCUSD",1764295578064,0.65212883,90911.0,90910.0,0.00059799]
["bitfinex","BTCUSD",1764295578300,0.67478883,90911.0,90910.0,0.00059799]
["bitfinex","BTCUSD",1764295578495,0.67928952,90911.0,90910.0,0.00059799]
["bitfinex","BTCUSD",1764295578722,5.6040099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764295579052,4.21322558,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764295579343,4.21322558,90905.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295579345,0.55406557,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295579509,0.60915902,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295579692,0.63181902,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295580434,0.62081902,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295580785,0.63181902,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295581397,0.38423,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295581616,0.40058429,90882.0,90872.0,0.01061]
["bitfinex","BTCUSD",1764295581826,0.40058429,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764295582053,0.40058429,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764295582477,0.40058429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295582651,0.40058429,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764295583073,0.40058429,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764295584780,0.40058429,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764295585213,0.40058429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295586607,0.41158429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295587422,0.38892429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295587636,0.40058429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295587836,0.35035429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295588577,0.38918429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295588944,0.36652429,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295589260,0.34980705,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764295589700,0.34980705,90882.0,90881.0,0.05445]
["bitfinex","BTCUSD",1764295589701,0.02039429,90882.0,90881.0,0.05445]
["bitfinex","BTCUSD",1764295589909,0.02039429,90882.0,90881.0,0.08848482]
["bitfinex","BTCUSD",1764295590113,0.02039429,90882.0,90881.0,0.08963575]
["bitfinex","BTCUSD",1764295590628,0.02039429,90882.0,90881.0,0.15215874]
["bitfinex","BTCUSD",1764295590832,0.02039429,90882.0,90881.0,0.15015874]
["bitfinex","BTCUSD",1764295590992,0.02039429,90882.0,90881.0,0.15115874]
["bitfinex","BTCUSD",1764295591191,0.02039429,90882.0,90881.0,0.15615874]
["bitfinex","BTCUSD",1764295591393,0.02039429,90882.0,90881.0,0.15115874]
["bitfinex","BTCUSD",1764295591597,0.02039429,90882.0,90881.0,0.15015874]
["bitfinex","BTCUSD",1764295591969,0.02039429,90882.0,90881.0,0.16315874]
["bitfinex","BTCUSD",1764295592201,0.02039429,90882.0,90881.0,0.21315874]
["bitfinex","BTCUSD",1764295592409,0.00039823,90905.0,90881.0,0.21315874]
["bitfinex","BTCUSD",1764295592410,0.00039823,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1764295592604,0.02039429,90944.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1764295592605,0.01099626,90940.0,90928.0,0.21995289]
["bitfinex","BTCUSD",1764295592733,0.01099626,90940.0,90904.0,0.11993299]
["bitfinex","BTCUSD",1764295592734,0.21992038,90942.0,90929.0,0.23094808]
["bitfinex","BTCUSD",1764295592933,0.00696,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764295593129,0.00696,90943.0,90929.0,0.23106736]
["bitfinex","BTCUSD",1764295593130,0.01099638,90939.0,90934.0,0.03481645]
["bitfinex","BTCUSD",1764295593348,0.323,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764295593703,0.01099577,90944.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764295593902,0.01099614,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764295594130,0.323,90937.0,90929.0,0.01111687]
["bitfinex","BTCUSD",1764295594301,0.323,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764295594479,0.323,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764295594679,0.323,90937.0,90934.0,0.23093671]
["bitfinex","BTCUSD",1764295595876,0.01099626,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764295596205,0.01195,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764295596501,0.01195,90935.0,90933.0,0.02806695]
["bitfinex","BTCUSD",1764295596721,0.01195,90935.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295596722,0.21994941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295597011,0.323,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295597235,0.323,90930.0,90929.0,0.23527111]
["bitfinex","BTCUSD",1764295597236,0.00696,90930.0,90929.0,0.23527111]
["bitfinex","BTCUSD",1764295597360,0.00696,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295597565,0.04473,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295598484,0.39444322,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295598673,0.36773,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295599722,0.32996,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295599906,0.00696,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295600310,0.26870263,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295600503,0.26467941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295601152,0.02204,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295601666,0.00696,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295602492,0.3339971,90933.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295602493,0.323,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764295602618,0.01099456,90954.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764295602821,0.01099456,90954.0,90939.0,0.01061]
["bitfinex","BTCUSD",1764295602822,0.01099481,90952.0,90939.0,0.01061]
["bitfinex","BTCUSD",1764295603033,0.33399481,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764295603237,0.33399481,90952.0,90940.0,0.11510756]
["bitfinex","BTCUSD",1764295603238,0.323,90948.0,90946.0,0.01603891]
["bitfinex","BTCUSD",1764295603469,0.54290829,90947.0,90946.0,0.01603891]
["bitfinex","BTCUSD",1764295603665,0.323,90947.0,90946.0,0.01603891]
["bitfinex","BTCUSD",1764295604282,0.34340973,90947.0,90946.0,0.01603891]
["bitfinex","BTCUSD",1764295604901,0.01099638,90939.0,90934.0,0.1041113]
["bitfinex","BTCUSD",1764295605128,0.01099614,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764295605671,0.01099662,90937.0,90934.0,0.1041113]
["bitfinex","BTCUSD",1764295605884,0.01099662,90937.0,90933.0,0.01061]
["bitfinex","BTCUSD",1764295605885,0.01099674,90936.0,90933.0,0.01061]
["bitfinex","BTCUSD",1764295606093,0.01099674,90936.0,90920.0,0.32408477]
["bitfinex","BTCUSD",1764295606094,0.323,90930.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764295606300,0.323,90930.0,90926.0,0.01061]
["bitfinex","BTCUSD",1764295606508,0.0114,90961.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764295606509,0.01099614,90941.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764295606718,0.01099614,90941.0,90929.0,0.01111687]
["bitfinex","BTCUSD",1764295606719,0.01099674,90936.0,90929.0,0.01111687]
["bitfinex","BTCUSD",1764295606928,0.323,90936.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764295607129,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764295607343,0.323,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764295607517,0.323,90936.0,90933.0,0.05056134]
["bitfinex","BTCUSD",1764295607518,0.55393177,90936.0,90933.0,0.05056134]
["bitfinex","BTCUSD",1764295608139,0.55393177,90936.0,90929.0,0.23106861]
["bitfinex","BTCUSD",1764295608140,0.54294941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295608752,0.58071941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295609823,0.59171941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295610351,0.58071941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295617436,0.323,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295617639,0.01099553,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764295617953,0.323,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764295618162,0.323,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764295618363,0.323,90941.0,90940.0,0.02581]
["bitfinex","BTCUSD",1764295618770,0.323,90941.0,90940.0,0.01061]
["bitfinex","BTCUSD",1764295618943,0.323,90942.0,90940.0,0.07351259]
["bitfinex","BTCUSD",1764295619162,0.323,90938.0,90935.0,0.00716011]
["bitfinex","BTCUSD",1764295619368,0.3339965,90938.0,90935.0,0.00716011]
["bitfinex","BTCUSD",1764295619740,0.0109965,90938.0,90935.0,0.00716011]
["bitfinex","BTCUSD",1764295620436,0.0119965,90938.0,90935.0,0.00716011]
["bitfinex","BTCUSD",1764295620632,0.21994699,90931.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295620837,0.38531991,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295621040,0.38129669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295621622,0.35860669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295621827,0.38829669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295622985,0.40029669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295623186,0.39929669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295623629,0.40129669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295623831,0.39929669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295624247,0.40129669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295624383,0.39029669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295624588,0.40129669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295625544,0.39029669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295626119,0.38329669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295626294,0.39029669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295626499,0.38829669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295626876,0.34452669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295627075,0.02852669,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295628226,0.02152669,90930.0,90929.0,0.25936111]
["bitfinex","BTCUSD",1764295628439,0.03952706,90965.0,90929.0,0.25936111]
["bitfinex","BTCUSD",1764295628440,0.007,90957.0,90955.0,0.21988875]
["bitfinex","BTCUSD",1764295628644,0.007,90957.0,90956.0,0.03479782]
["bitfinex","BTCUSD",1764295628956,0.02754415,90957.0,90956.0,0.01061]
["bitfinex","BTCUSD",1764295629144,0.02754415,90957.0,90955.0,0.21988874]
["bitfinex","BTCUSD",1764295629339,0.02054415,90956.0,90953.0,0.21989235]
["bitfinex","BTCUSD",1764295629691,0.02054415,90955.0,90953.0,0.21989235]
["bitfinex","BTCUSD",1764295629892,0.02054415,90954.0,90953.0,0.21989235]
["bitfinex","BTCUSD",1764295630093,0.02054415,90954.0,90953.0,0.29022118]
["bitfinex","BTCUSD",1764295630507,0.03608415,90954.0,90953.0,0.07032883]
["bitfinex","BTCUSD",1764295630713,0.01099481,90952.0,90946.0,0.21990847]
["bitfinex","BTCUSD",1764295630863,0.01099493,90951.0,90945.0,0.23090813]
["bitfinex","BTCUSD",1764295631107,0.01099517,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764295631306,0.02251577,90944.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764295631506,0.02251577,90944.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764295631854,0.02251577,90944.0,90937.0,0.01367151]
["bitfinex","BTCUSD",1764295631855,0.01099614,90941.0,90937.0,0.01367151]
["bitfinex","BTCUSD",1764295631993,0.01099626,90940.0,90937.0,0.01367151]
["bitfinex","BTCUSD",1764295632195,0.21992045,90942.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764295632415,0.33399589,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764295632746,0.323,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764295632954,0.323,90943.0,90942.0,0.04975088]
["bitfinex","BTCUSD",1764295633695,0.23091639,90942.0,90939.0,0.003]
["bitfinex","BTCUSD",1764295633892,0.03770936,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764295634251,0.03770936,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764295634931,0.02671322,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764295635107,0.02671322,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764295635302,0.01099614,90941.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764295635676,0.01099626,90940.0,90937.0,0.04728658]
["bitfinex","BTCUSD",1764295636023,0.01099626,90940.0,90929.0,0.26136479]
["bitfinex","BTCUSD",1764295636024,0.01099722,90932.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295636366,0.01159,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764295636596,0.01159,90933.0,90930.0,0.23094467]
["bitfinex","BTCUSD",1764295636910,0.01159,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764295637292,0.01159,90933.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295637293,0.54294941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295637493,0.55887941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295637695,0.58888941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295638398,0.59988941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295639266,0.60088941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295640660,0.58988941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295640826,0.60088941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295641027,0.58988941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295641426,0.56687941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295642477,0.58988941,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295642645,0.61038946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295642838,0.58737946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295643380,0.61038946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295644831,0.62138946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295647881,0.61038946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295648084,0.62138946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295650476,0.61038946,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295650843,0.02150005,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295651035,0.06744005,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295651211,0.46715327,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295651379,2.60992305,90930.0,90929.0,0.00011928]
["bitfinex","BTCUSD",1764295651583,2.60992305,90930.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764295651584,0.33399928,90915.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764295651789,0.3609,90913.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764295651997,0.48551135,90913.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764295652194,3.01765935,90913.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764295652400,3.01765935,90913.0,90869.0,0.01061]
["bitfinex","BTCUSD",1764295652401,0.54306557,90882.0,90869.0,0.01061]
["bitfinex","BTCUSD",1764295652622,0.59760986,90882.0,90870.0,0.01120473]
["bitfinex","BTCUSD",1764295652823,0.62061986,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295653029,0.63161986,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295653234,0.68161986,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295653424,0.68139073,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295653679,0.69247385,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295654517,0.69647385,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295654715,0.69247385,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295655087,0.37562741,90882.0,90873.0,0.01061]
["bitfinex","BTCUSD",1764295655335,0.37562741,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295655664,0.40756741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295655934,0.41856741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295656437,0.40756741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295656845,0.40256741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295657270,0.40456741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295657435,0.40256741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295657638,0.41356741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295657816,0.41656741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295658372,0.40556741,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295658947,0.40556741,90882.0,90870.0,0.01120473]
["bitfinex","BTCUSD",1764295659863,0.40547798,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295660668,0.40547798,90882.0,90871.0,0.01061]
["bitfinex","BTCUSD",1764295660868,0.40547798,90882.0,90871.0,0.02161461]
["bitfinex","BTCUSD",1764295661048,0.40547798,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295661637,0.40247798,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295661836,0.40447798,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295662046,0.41547798,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295662246,0.56758928,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295662499,0.57058928,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295662654,5.40380328,90882.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295662880,0.01100436,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295663045,1.93109921,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764295663244,0.95562407,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295663513,1.36488307,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295663805,1.55101907,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664010,1.08039707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664212,1.49888507,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664358,0.63407707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664551,3.20914507,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664762,3.71739807,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295664996,5.18318407,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295665200,4.70777107,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295665405,5.68807707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295665813,1.16645707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295666019,1.03418707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295666184,0.62807707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295666387,1.05917207,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295666613,0.82422707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295666816,0.03672486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295667141,0.36672486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295667280,0.36172486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295667901,0.36572486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295668326,0.04272486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295668772,0.27513707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295669154,0.30007707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295670697,0.30107707,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295671446,0.35137486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295671646,0.39263486,90871.0,90870.0,0.00143966]
["bitfinex","BTCUSD",1764295673139,0.01100594,90860.0,90855.0,0.2311373]
["bitfinex","BTCUSD",1764295673292,0.02737486,90859.0,90857.0,0.22012524]
["bitfinex","BTCUSD",1764295673457,0.02037486,90858.0,90857.0,0.22012524]
["bitfinex","BTCUSD",1764295673878,0.02037486,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764295674777,0.02037486,90858.0,90857.0,0.002]
["bitfinex","BTCUSD",1764295674999,0.02037486,90858.0,90857.0,0.2987515]
["bitfinex","BTCUSD",1764295676242,0.02037486,90858.0,90857.0,0.07862537]
["bitfinex","BTCUSD",1764295676411,0.02037486,90858.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295676412,0.01100642,90856.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295676622,0.01100667,90854.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295676820,0.24781066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295677030,0.59123091,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295677238,0.61617091,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295677439,0.34342025,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295677639,0.37809025,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295677822,0.37820951,90851.0,90850.0,0.0032]
["bitfinex","BTCUSD",1764295677999,0.40314951,90851.0,90850.0,0.0032]
["bitfinex","BTCUSD",1764295678197,0.40314951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295679031,0.35053951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295679427,0.35985951,90851.0,90850.0,0.0012]
["bitfinex","BTCUSD",1764295679749,0.35053951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295680054,0.35153951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295680217,0.35053951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295681518,0.35053951,90851.0,90850.0,0.04171739]
["bitfinex","BTCUSD",1764295681519,0.34353951,90851.0,90850.0,0.04171739]
["bitfinex","BTCUSD",1764295681723,0.35053951,90851.0,90850.0,0.04171739]
["bitfinex","BTCUSD",1764295682836,0.35053951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295683240,0.35053951,90851.0,90850.0,0.0012]
["bitfinex","BTCUSD",1764295683241,0.37820951,90851.0,90850.0,0.0012]
["bitfinex","BTCUSD",1764295683940,0.37820951,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764295684453,0.37920951,90851.0,90850.0,0.00079059]
["bitfinex","BTCUSD",1764295684744,0.35153951,90851.0,90850.0,0.00079059]
["bitfinex","BTCUSD",1764295685351,0.34453951,90851.0,90850.0,0.00079059]
["bitfinex","BTCUSD",1764295685553,0.35053951,90851.0,90850.0,0.00079059]
["bitfinex","BTCUSD",1764295685917,0.35053951,90851.0,90850.0,0.00179059]
["bitfinex","BTCUSD",1764295686434,0.35053951,90851.0,90850.0,0.22193368]
["bitfinex","BTCUSD",1764295687437,0.35053951,90851.0,90850.0,0.23750368]
["bitfinex","BTCUSD",1764295687742,0.02053951,90851.0,90850.0,0.26113368]
["bitfinex","BTCUSD",1764295690401,0.02053951,90851.0,90850.0,0.32365667]
["bitfinex","BTCUSD",1764295691480,0.00011926,90851.0,90850.0,0.32365667]
["bitfinex","BTCUSD",1764295691634,0.00011926,90851.0,90850.0,0.32265667]
["bitfinex","BTCUSD",1764295692232,0.00011926,90851.0,90850.0,0.4180616]
["bitfinex","BTCUSD",1764295692663,0.00011926,90851.0,90850.0,0.4250616]
["bitfinex","BTCUSD",1764295693425,0.00011926,90851.0,90850.0,0.4260616]
["bitfinex","BTCUSD",1764295694859,0.00011926,90851.0,90850.0,0.4760616]
["bitfinex","BTCUSD",1764295695668,0.007,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764295695869,0.02763946,90881.0,90880.0,0.30636599]
["bitfinex","BTCUSD",1764295696477,0.02063946,90881.0,90880.0,0.36888898]
["bitfinex","BTCUSD",1764295697274,0.00011955,90881.0,90880.0,0.36888898]
["bitfinex","BTCUSD",1764295697473,0.00011955,90881.0,90880.0,0.28223599]
["bitfinex","BTCUSD",1764295697677,0.00011955,90881.0,90879.0,0.01064]
["bitfinex","BTCUSD",1764295697880,0.00011955,90881.0,90880.0,0.01064]
["bitfinex","BTCUSD",1764295699081,0.00011955,90881.0,90880.0,0.05072]
["bitfinex","BTCUSD",1764295699282,0.00011955,90881.0,90880.0,0.02659]
["bitfinex","BTCUSD",1764295701713,0.00011955,90881.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295701918,0.32311955,90881.0,90878.0,0.08380743]
["bitfinex","BTCUSD",1764295702793,0.33412295,90881.0,90878.0,0.07280367]
["bitfinex","BTCUSD",1764295702994,0.33412295,90881.0,90877.0,0.24172119]
["bitfinex","BTCUSD",1764295703759,0.33412295,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295705166,0.33412295,90881.0,90877.0,0.24172119]
["bitfinex","BTCUSD",1764295705412,0.55419317,90881.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295705589,0.01100352,90880.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295706164,0.00011955,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295707342,0.00011955,90881.0,90877.0,0.02164388]
["bitfinex","BTCUSD",1764295708523,0.33412295,90881.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295709552,0.22007219,90880.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295709795,0.00011955,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295710350,0.01112295,90881.0,90877.0,0.01064]
["bitfinex","BTCUSD",1764295710552,0.01112295,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764295710553,0.011004,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764295710729,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764295710934,0.01100412,90875.0,90873.0,0.05769519]
["bitfinex","BTCUSD",1764295712177,0.01100412,90875.0,90871.0,0.02164461]
["bitfinex","BTCUSD",1764295712335,0.23108869,90875.0,90871.0,0.01064]
["bitfinex","BTCUSD",1764295712545,0.02618448,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764295712740,0.02618448,90872.0,90862.0,0.02443637]
["bitfinex","BTCUSD",1764295712741,0.23111208,90865.0,90862.0,0.02443637]
["bitfinex","BTCUSD",1764295712985,0.543111,90864.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295713208,0.02716,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295713430,0.05171,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295713816,0.02716,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295714025,0.02716,90863.0,90862.0,0.22035022]
["bitfinex","BTCUSD",1764295714805,0.02716,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295715011,0.02716,90863.0,90862.0,0.22035022]
["bitfinex","BTCUSD",1764295715216,0.02716,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295715424,0.24727159,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295716141,0.27148159,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295716524,0.61499816,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295718901,0.62599816,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295720121,0.62598661,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295721008,0.6149821,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295727034,0.323,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295727238,0.007,90863.0,90862.0,0.0736084]
["bitfinex","BTCUSD",1764295727439,0.26010485,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764295727440,0.2491,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764295727643,0.007,90863.0,90862.0,0.0397027]
["bitfinex","BTCUSD",1764295727841,0.33,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764295728534,0.323,90863.0,90862.0,0.01656621]
["bitfinex","BTCUSD",1764295728733,0.01100279,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295729032,0.24340929,90890.0,90862.0,0.03946621]
["bitfinex","BTCUSD",1764295729033,0.01800303,90884.0,90871.0,0.22009153]
["bitfinex","BTCUSD",1764295729213,0.33400327,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295729386,0.323,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295729594,0.323,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295729791,0.007,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295729792,0.007,90884.0,90880.0,0.01633]
["bitfinex","BTCUSD",1764295730042,0.01100327,90882.0,90871.0,0.24299153]
["bitfinex","BTCUSD",1764295730193,0.323,90878.0,90875.0,0.06218485]
["bitfinex","BTCUSD",1764295730373,0.01100388,90877.0,90872.0,0.01064]
["bitfinex","BTCUSD",1764295730574,0.011004,90876.0,90873.0,0.1041113]
["bitfinex","BTCUSD",1764295730778,0.011004,90876.0,90873.0,0.11511566]
["bitfinex","BTCUSD",1764295731014,0.33400376,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295731175,0.01100376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764295731390,0.33400364,90879.0,90875.0,0.23108642]
["bitfinex","BTCUSD",1764295731609,0.33400364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295731610,0.01100388,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764295731787,0.323,90879.0,90875.0,0.23108599]
["bitfinex","BTCUSD",1764295732193,0.323,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295732835,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295732836,0.323,90880.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295733051,0.323,90880.0,90879.0,0.28106597]
["bitfinex","BTCUSD",1764295733210,0.323,90880.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764295733211,0.323,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764295733535,0.323,90880.0,90879.0,0.01633]
["bitfinex","BTCUSD",1764295733964,0.00011955,90881.0,90878.0,0.23107902]
["bitfinex","BTCUSD",1764295734160,0.00011955,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764295734749,0.00011955,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764295734928,0.00011955,90881.0,90878.0,0.27592851]
["bitfinex","BTCUSD",1764295735829,0.00011955,90881.0,90878.0,0.04484949]
["bitfinex","BTCUSD",1764295736106,0.323,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764295736412,0.01112295,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295736649,0.01100388,90877.0,90873.0,0.33520173]
["bitfinex","BTCUSD",1764295736819,0.01100388,90877.0,90873.0,0.1041113]
["bitfinex","BTCUSD",1764295737027,0.01100388,90877.0,90874.0,0.05998494]
["bitfinex","BTCUSD",1764295737710,0.01100376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764295738333,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295739574,0.01100364,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764295739691,0.323,90878.0,90875.0,0.10119654]
["bitfinex","BTCUSD",1764295739891,0.323,90878.0,90875.0,0.11183654]
["bitfinex","BTCUSD",1764295740745,0.323,90878.0,90875.0,0.33191705]
["bitfinex","BTCUSD",1764295741303,0.01112295,90881.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764295741417,0.33412295,90881.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764295741825,0.00011955,90881.0,90880.0,0.23640042]
["bitfinex","BTCUSD",1764295742025,0.00161332,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764295742143,0.00161332,90909.0,90908.0,0.02691]
["bitfinex","BTCUSD",1764295742144,0.00173285,90909.0,90908.0,0.02691]
["bitfinex","BTCUSD",1764295742341,0.00173285,90909.0,90908.0,0.09980263]
["bitfinex","BTCUSD",1764295743539,0.00173285,90909.0,90908.0,0.10180263]
["bitfinex","BTCUSD",1764295743745,0.00173285,90909.0,90908.0,0.20584049]
["bitfinex","BTCUSD",1764295743961,0.00173285,90909.0,90908.0,0.18294049]
["bitfinex","BTCUSD",1764295744361,0.00173285,90909.0,90908.0,0.20650049]
["bitfinex","BTCUSD",1764295744587,0.00173285,90909.0,90908.0,0.05199263]
["bitfinex","BTCUSD",1764295744806,0.00173285,90909.0,90908.0,0.09143263]
["bitfinex","BTCUSD",1764295746218,0.00173285,90909.0,90908.0,0.08943263]
["bitfinex","BTCUSD",1764295747421,0.00173285,90909.0,90908.0,0.15195562]
["bitfinex","BTCUSD",1764295747754,0.00173285,90909.0,90908.0,0.03944]
["bitfinex","BTCUSD",1764295747952,0.00173285,90909.0,90908.0,0.01588]
["bitfinex","BTCUSD",1764295748201,0.00173285,90909.0,90908.0,0.04144]
["bitfinex","BTCUSD",1764295749444,0.00173285,90909.0,90908.0,0.03944]
["bitfinex","BTCUSD",1764295749871,0.00173285,90909.0,90908.0,0.04144]
["bitfinex","BTCUSD",1764295750051,0.00173285,90909.0,90908.0,0.07768917]
["bitfinex","BTCUSD",1764295750440,0.00173285,90909.0,90908.0,0.32325181]
["bitfinex","BTCUSD",1764295750634,0.00173285,90909.0,90908.0,0.32125181]
["bitfinex","BTCUSD",1764295752845,0.00173285,90909.0,90908.0,0.32325181]
["bitfinex","BTCUSD",1764295754531,0.00173285,90909.0,90908.0,0.29969181]
["bitfinex","BTCUSD",1764295755373,0.00173285,90909.0,90908.0,0.32122181]
["bitfinex","BTCUSD",1764295756264,0.00173285,90909.0,90908.0,0.07768917]
["bitfinex","BTCUSD",1764295757159,0.00173285,90909.0,90908.0,0.29769181]
["bitfinex","BTCUSD",1764295760255,0.00173285,90909.0,90908.0,0.07768917]
["bitfinex","BTCUSD",1764295760434,0.00173285,90909.0,90908.0,0.06180917]
["bitfinex","BTCUSD",1764295760993,0.00173285,90909.0,90908.0,0.12295943]
["bitfinex","BTCUSD",1764295762409,0.00173285,90909.0,90908.0,0.12495943]
["bitfinex","BTCUSD",1764295762707,0.03007285,90909.0,90908.0,0.06380917]
["bitfinex","BTCUSD",1764295762941,0.61671452,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764295763880,0.62771452,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764295764690,0.62771452,90909.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764295764691,0.3340017,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764295764886,0.02743145,90894.0,90892.0,0.2310412]
["bitfinex","BTCUSD",1764295765071,0.02047145,90893.0,90892.0,0.2310412]
["bitfinex","BTCUSD",1764295767546,0.02047145,90893.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764295768743,0.06000145,90893.0,90888.0,0.23105151]
["bitfinex","BTCUSD",1764295768943,0.02662145,90892.0,90888.0,0.23105151]
["bitfinex","BTCUSD",1764295769140,0.02047145,90891.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764295769365,0.02047145,90890.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764295770109,0.02047145,90890.0,90888.0,0.220049]
["bitfinex","BTCUSD",1764295770250,0.02047145,90889.0,90888.0,0.25501043]
["bitfinex","BTCUSD",1764295771498,0.02047145,90889.0,90888.0,0.03496143]
["bitfinex","BTCUSD",1764295771642,0.02047145,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295771643,0.02743145,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295771842,0.02047145,90888.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295772072,0.02047145,90887.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295772278,0.02047145,90887.0,90886.0,0.02871852]
["bitfinex","BTCUSD",1764295772672,0.02047145,90887.0,90886.0,0.24877441]
["bitfinex","BTCUSD",1764295774205,0.02047145,90887.0,90886.0,0.02871852]
["bitfinex","BTCUSD",1764295774410,0.01100327,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764295774614,0.01100303,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764295774823,0.02050013,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764295774983,0.02050013,90882.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764295775190,0.01100303,90884.0,90880.0,0.0708953]
["bitfinex","BTCUSD",1764295775441,0.02049496,90883.0,90880.0,0.29096338]
["bitfinex","BTCUSD",1764295775641,0.01100303,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295775805,0.02049496,90883.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295776004,0.01100303,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295776193,0.02049487,90883.0,90880.0,0.05989178]
["bitfinex","BTCUSD",1764295776389,0.01100303,90884.0,90880.0,0.05989178]
["bitfinex","BTCUSD",1764295776593,0.02049306,90883.0,90880.0,0.0708953]
["bitfinex","BTCUSD",1764295776893,0.01146,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764295777212,0.02049303,90884.0,90883.0,0.08792332]
["bitfinex","BTCUSD",1764295779252,0.01146,90885.0,90883.0,0.08792332]
["bitfinex","BTCUSD",1764295779458,0.01146,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764295780243,0.01146,90885.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764295780620,0.23151891,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295780823,0.23151891,90885.0,90881.0,0.23106968]
["bitfinex","BTCUSD",1764295781021,0.23151891,90885.0,90880.0,0.27996027]
["bitfinex","BTCUSD",1764295781022,0.24252182,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764295781163,0.24252182,90885.0,90880.0,0.03749569]
["bitfinex","BTCUSD",1764295781369,0.24252182,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295781573,0.01146,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295781775,0.02246291,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764295782012,0.33400194,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295782218,0.03845728,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295782463,0.34349522,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764295782667,0.323,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764295782827,0.03149777,90888.0,90885.0,0.03033048]
["bitfinex","BTCUSD",1764295783181,0.03149777,90888.0,90872.0,0.02164448]
["bitfinex","BTCUSD",1764295783182,0.01100376,90878.0,90872.0,0.02164448]
["bitfinex","BTCUSD",1764295783421,0.33400352,90880.0,90875.0,0.02164412]
["bitfinex","BTCUSD",1764295783593,0.33400352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764295783797,0.33400352,90880.0,90877.0,0.03089747]
["bitfinex","BTCUSD",1764295784210,0.323,90880.0,90877.0,0.2509734]
["bitfinex","BTCUSD",1764295784390,0.323,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764295784612,0.323,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764295784812,0.323,90882.0,90881.0,0.31564507]
["bitfinex","BTCUSD",1764295785011,0.323,90882.0,90881.0,0.33884507]
["bitfinex","BTCUSD",1764295785654,0.00696,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764295785977,0.00696,90889.0,90888.0,0.23649105]
["bitfinex","BTCUSD",1764295786182,0.00696,90892.0,90890.0,0.2200457]
["bitfinex","BTCUSD",1764295786309,0.0205033,90891.0,90890.0,0.23104801]
["bitfinex","BTCUSD",1764295786711,0.0205033,90891.0,90890.0,0.24748801]
["bitfinex","BTCUSD",1764295787695,0.0205033,90891.0,90890.0,0.02744231]
["bitfinex","BTCUSD",1764295788532,0.323,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764295788731,0.35047039,90898.0,90897.0,0.01644]
["bitfinex","BTCUSD",1764295788933,0.35047039,90898.0,90897.0,0.03964]
["bitfinex","BTCUSD",1764295789490,0.02747039,90898.0,90897.0,0.03964]
["bitfinex","BTCUSD",1764295789741,0.01100025,90907.0,90897.0,0.03964]
["bitfinex","BTCUSD",1764295789742,0.00161332,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764295789979,0.00161332,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764295790128,0.00161332,90909.0,90908.0,0.01644]
["bitfinex","BTCUSD",1764295790522,0.00161332,90909.0,90908.0,0.03964]
["bitfinex","BTCUSD",1764295790719,0.00161332,90909.0,90908.0,0.1233178]
["bitfinex","BTCUSD",1764295790920,0.00173285,90909.0,90908.0,0.1233178]
["bitfinex","BTCUSD",1764295798388,0.00173285,90909.0,90908.0,0.18584079]
["bitfinex","BTCUSD",1764295798708,0.00173285,90909.0,90908.0,0.20784105]
["bitfinex","BTCUSD",1764295798910,0.00011953,90909.0,90908.0,0.20784105]
["bitfinex","BTCUSD",1764295799489,0.00011953,90909.0,90908.0,0.20884105]
["bitfinex","BTCUSD",1764295799694,0.00011953,90909.0,90908.0,0.20984105]
["bitfinex","BTCUSD",1764295799896,0.00011953,90909.0,90908.0,0.20884105]
["bitfinex","BTCUSD",1764295800315,0.00011953,90909.0,90908.0,0.21084105]
["bitfinex","BTCUSD",1764295800547,0.00011953,90909.0,90908.0,0.18884079]
["bitfinex","BTCUSD",1764295800989,0.00011953,90909.0,90908.0,0.21084105]
["bitfinex","BTCUSD",1764295801364,0.00011953,90909.0,90908.0,0.20984105]
["bitfinex","BTCUSD",1764295801591,0.00011953,90909.0,90908.0,0.1021178]
["bitfinex","BTCUSD",1764295801712,0.00011953,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764295802212,0.00011953,90909.0,90908.0,0.01844]
["bitfinex","BTCUSD",1764295802526,0.00011953,90909.0,90908.0,0.03964]
["bitfinex","BTCUSD",1764295802723,0.00011953,90909.0,90908.0,0.06164026]
["bitfinex","BTCUSD",1764295802929,0.00011953,90909.0,90908.0,0.12658209]
["bitfinex","BTCUSD",1764295805307,0.00011953,90909.0,90908.0,0.10338209]
["bitfinex","BTCUSD",1764295806557,0.00011953,90909.0,90908.0,0.12778209]
["bitfinex","BTCUSD",1764295807610,0.00011953,90909.0,90901.0,0.01064]
["bitfinex","BTCUSD",1764295807611,0.01111954,90909.0,90901.0,0.01064]
["bitfinex","BTCUSD",1764295807827,0.01615,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764295807989,0.00011953,90909.0,90908.0,0.08903299]
["bitfinex","BTCUSD",1764295808195,0.00011953,90909.0,90908.0,0.22601725]
["bitfinex","BTCUSD",1764295809179,0.00011953,90909.0,90908.0,0.22801725]
["bitfinex","BTCUSD",1764295809385,0.00011953,90909.0,90908.0,0.20601699]
["bitfinex","BTCUSD",1764295809862,0.00011953,90909.0,90908.0,0.22801725]
["bitfinex","BTCUSD",1764295810490,0.00011953,90909.0,90908.0,0.3421639]
["bitfinex","BTCUSD",1764295810699,0.00011953,90909.0,90908.0,0.26197699]
["bitfinex","BTCUSD",1764295810874,0.00011953,90909.0,90908.0,0.23497725]
["bitfinex","BTCUSD",1764295811113,0.00011953,90909.0,90908.0,0.29415956]
["bitfinex","BTCUSD",1764295811318,0.00011953,90909.0,90908.0,0.2721593]
["bitfinex","BTCUSD",1764295811738,0.00011953,90909.0,90908.0,0.21297699]
["bitfinex","BTCUSD",1764295811943,0.00011953,90909.0,90908.0,0.23397725]
["bitfinex","BTCUSD",1764295812214,0.00011953,90909.0,90908.0,0.26397699]
["bitfinex","BTCUSD",1764295812414,0.00011953,90909.0,90908.0,0.21397699]
["bitfinex","BTCUSD",1764295812561,0.00011953,90909.0,90908.0,0.2951601]
["bitfinex","BTCUSD",1764295812887,0.00011953,90909.0,90908.0,0.21397699]
["bitfinex","BTCUSD",1764295813184,0.00011953,90909.0,90908.0,0.23597725]
["bitfinex","BTCUSD",1764295822096,0.00011953,90909.0,90908.0,0.28597725]
["bitfinex","BTCUSD",1764295822298,0.00011953,90909.0,90908.0,0.26397699]
["bitfinex","BTCUSD",1764295823037,0.00011953,90909.0,90908.0,0.27497699]
["bitfinex","BTCUSD",1764295823235,0.00011953,90909.0,90908.0,0.21397699]
["bitfinex","BTCUSD",1764295823454,0.00011953,90909.0,90908.0,0.23597725]
["bitfinex","BTCUSD",1764295824943,0.323,90945.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764295824944,0.01099589,90943.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764295825150,0.323,90942.0,90920.0,0.19267429]
["bitfinex","BTCUSD",1764295825448,0.21990557,90949.0,90920.0,0.19267429]
["bitfinex","BTCUSD",1764295825449,0.01099589,90956.0,90920.0,0.28932098]
["bitfinex","BTCUSD",1764295825646,0.01099589,90956.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295825647,0.01099481,90952.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295825849,0.00969,90953.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295825850,0.02068468,90953.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295826162,0.00969,90953.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295826585,0.02068468,90953.0,90920.0,0.29149362]
["bitfinex","BTCUSD",1764295826786,0.00969,90953.0,90920.0,0.29249362]
["bitfinex","BTCUSD",1764295826955,0.02068468,90953.0,90920.0,0.29249362]
["bitfinex","BTCUSD",1764295827157,0.00969,90953.0,90920.0,0.29249362]
["bitfinex","BTCUSD",1764295827393,0.02068468,90953.0,90920.0,0.29249362]
["bitfinex","BTCUSD",1764295827608,0.01099517,90949.0,90920.0,0.29549362]
["bitfinex","BTCUSD",1764295827805,0.01099734,90931.0,90920.0,0.29249362]
["bitfinex","BTCUSD",1764295828011,0.2309402,90933.0,90920.0,0.22997063]
["bitfinex","BTCUSD",1764295828327,0.01099734,90931.0,90920.0,0.23497063]
["bitfinex","BTCUSD",1764295828520,0.2309402,90933.0,90920.0,0.23497063]
["bitfinex","BTCUSD",1764295828728,0.0109971,90933.0,90920.0,0.23397063]
["bitfinex","BTCUSD",1764295829056,0.00598,90929.0,90920.0,0.19033063]
["bitfinex","BTCUSD",1764295829255,0.01099686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295829408,0.01099686,90935.0,90920.0,0.23197063]
["bitfinex","BTCUSD",1764295829907,0.01099686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295830306,0.23093439,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295830506,0.0109971,90933.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295830911,0.23093439,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295831115,0.23093422,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295831316,0.0109971,90933.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295831872,0.01099686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295832395,0.0109971,90933.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295832543,0.01099686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295833148,0.323,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295833351,0.33399686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295834388,0.323,90936.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295835562,0.01099674,90936.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295835851,0.23093214,90936.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295836066,0.0109971,90933.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295836472,0.01099686,90935.0,90920.0,0.23297063]
["bitfinex","BTCUSD",1764295836609,0.01099795,90926.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295836806,0.03498722,90932.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295837004,0.01099783,90927.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295837409,0.01099747,90930.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295837856,0.01099759,90929.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295838057,0.02252679,90921.0,90920.0,0.10544933]
["bitfinex","BTCUSD",1764295838262,0.00196718,90921.0,90920.0,0.10544933]
["bitfinex","BTCUSD",1764295839170,0.00196718,90921.0,90920.0,0.08921933]
["bitfinex","BTCUSD",1764295840678,0.00196718,90921.0,90920.0,0.19333063]
["bitfinex","BTCUSD",1764295841984,0.02251463,90921.0,90920.0,0.19333063]
["bitfinex","BTCUSD",1764295847289,0.00196718,90921.0,90920.0,0.25588799]
["bitfinex","BTCUSD",1764295847489,0.00196718,90921.0,90920.0,0.29315822]
["bitfinex","BTCUSD",1764295847674,0.02251064,90921.0,90920.0,0.23389063]
["bitfinex","BTCUSD",1764295848589,0.22978902,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764295848792,0.23095219,90928.0,90926.0,0.07068217]
["bitfinex","BTCUSD",1764295849612,0.05114,90927.0,90926.0,0.07068217]
["bitfinex","BTCUSD",1764295849821,0.05114,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764295850073,0.05114,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764295850953,0.01099795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764295851309,0.01099819,90924.0,90920.0,0.08521933]
["bitfinex","BTCUSD",1764295851525,0.23096705,90923.0,90920.0,0.08521933]
["bitfinex","BTCUSD",1764295851729,0.23096705,90923.0,90921.0,0.07211266]
["bitfinex","BTCUSD",1764295851938,0.01099831,90923.0,90921.0,0.07211266]
["bitfinex","BTCUSD",1764295852156,0.01099819,90924.0,90921.0,0.07211266]
["bitfinex","BTCUSD",1764295852356,0.01099819,90924.0,90921.0,0.08311121]
["bitfinex","BTCUSD",1764295852535,0.01099807,90925.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764295852726,0.01099795,90926.0,90922.0,0.31552947]
["bitfinex","BTCUSD",1764295852930,0.01151,90927.0,90924.0,0.23096012]
["bitfinex","BTCUSD",1764295854312,0.01151,90927.0,90924.0,0.23296012]
["bitfinex","BTCUSD",1764295854471,0.01151,90927.0,90924.0,0.01299819]
["bitfinex","BTCUSD",1764295855140,0.24246611,90927.0,90924.0,0.002]
["bitfinex","BTCUSD",1764295855341,0.24246611,90927.0,90924.0,0.03603486]
["bitfinex","BTCUSD",1764295856660,0.21996079,90926.0,90924.0,0.03603486]
["bitfinex","BTCUSD",1764295857768,0.2356015,90925.0,90924.0,0.03603486]
["bitfinex","BTCUSD",1764295857969,0.5895515,90925.0,90924.0,0.002]
["bitfinex","BTCUSD",1764295858590,0.5895515,90925.0,90912.0,0.01057]
["bitfinex","BTCUSD",1764295858591,0.21999054,90913.0,90912.0,0.01057]
["bitfinex","BTCUSD",1764295858802,0.01099892,90918.0,90913.0,0.25532006]
["bitfinex","BTCUSD",1764295859018,0.00696,90917.0,90914.0,0.06918284]
["bitfinex","BTCUSD",1764295859691,0.2379416,90917.0,90914.0,0.06918284]
["bitfinex","BTCUSD",1764295859898,0.01795904,90917.0,90914.0,0.06918284]
["bitfinex","BTCUSD",1764295860635,0.02054498,90916.0,90914.0,0.06918284]
["bitfinex","BTCUSD",1764295860855,0.02054498,90915.0,90914.0,0.06918284]
["bitfinex","BTCUSD",1764295863600,0.02054498,90915.0,90914.0,0.09351284]
["bitfinex","BTCUSD",1764295864028,0.02054498,90915.0,90914.0,0.15603583]
["bitfinex","BTCUSD",1764295864230,0.02054498,90915.0,90914.0,0.05295284]
["bitfinex","BTCUSD",1764295864231,0.02888498,90915.0,90914.0,0.05295284]
["bitfinex","BTCUSD",1764295864430,0.01099976,90911.0,90908.0,0.01064]
["bitfinex","BTCUSD",1764295864725,0.01099976,90911.0,90903.0,0.03351073]
["bitfinex","BTCUSD",1764295864726,0.07809426,90915.0,90897.0,0.01058]
["bitfinex","BTCUSD",1764295864727,0.22001488,90903.0,90897.0,0.01058]
["bitfinex","BTCUSD",1764295864932,0.00897,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295865181,0.37498498,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295865474,0.39768498,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295865972,0.39768498,90898.0,90897.0,0.00211953]
["bitfinex","BTCUSD",1764295866170,0.39768498,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295870634,0.04502498,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295870832,0.02054498,90898.0,90897.0,0.03823953]
["bitfinex","BTCUSD",1764295871060,0.01244,90899.0,90897.0,0.03250456]
["bitfinex","BTCUSD",1764295871233,0.01244,90899.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295871433,0.02046558,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295871997,0.24049242,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295872315,0.25600242,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295872592,0.60170242,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295876169,0.02742558,90898.0,90897.0,0.25826879]
["bitfinex","BTCUSD",1764295876368,0.23099413,90912.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295876369,0.01100025,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295876669,0.00696,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764295876824,0.02741944,90910.0,90909.0,0.0593072]
["bitfinex","BTCUSD",1764295876994,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295877190,0.02045944,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295877413,0.02045944,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295877640,0.02045944,90906.0,90905.0,0.23101039]
["bitfinex","BTCUSD",1764295877943,0.02045944,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764295878110,0.02045944,90905.0,90904.0,0.07496802]
["bitfinex","BTCUSD",1764295878526,0.01100025,90907.0,90904.0,0.07496802]
["bitfinex","BTCUSD",1764295878527,0.02045944,90906.0,90904.0,0.07496802]
["bitfinex","BTCUSD",1764295878912,0.02045944,90906.0,90904.0,0.29497795]
["bitfinex","BTCUSD",1764295879114,0.01100001,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764295879313,0.02046612,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764295879628,0.56347118,90907.0,90906.0,0.08831247]
["bitfinex","BTCUSD",1764295879829,0.02046612,90907.0,90904.0,0.23101283]
["bitfinex","BTCUSD",1764295880029,0.01099892,90918.0,90907.0,0.23100459]
["bitfinex","BTCUSD",1764295880285,0.01795952,90913.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764295880500,0.01795952,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764295880501,0.38118286,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764295880666,0.38118286,90912.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764295880667,0.03146976,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764295880849,0.02047,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764295881046,0.02047,90909.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764295881250,0.02047,90908.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764295881449,0.02047,90908.0,90907.0,0.06128413]
["bitfinex","BTCUSD",1764295881747,0.02047,90909.0,90907.0,0.06128413]
["bitfinex","BTCUSD",1764295882092,0.02047,90908.0,90907.0,0.06128413]
["bitfinex","BTCUSD",1764295882392,0.02047,90908.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295882592,0.02047,90909.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295882767,0.02047,90908.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295882949,0.02047,90909.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295883155,0.02047,90908.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295883552,0.22000264,90908.0,90907.0,0.05028388]
["bitfinex","BTCUSD",1764295883782,0.22000264,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764295883783,0.03147013,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295883984,0.02047,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764295884195,0.02047,90907.0,90904.0,0.23101293]
["bitfinex","BTCUSD",1764295884355,0.02047,90906.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764295884555,0.01100049,90905.0,90897.0,0.22014772]
["bitfinex","BTCUSD",1764295884789,0.01100061,90904.0,90898.0,0.26850106]
["bitfinex","BTCUSD",1764295885002,0.01100061,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764295885233,0.01155,90907.0,90904.0,0.23101072]
["bitfinex","BTCUSD",1764295885516,0.01155,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764295885517,0.02048954,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764295885724,0.24255724,90907.0,90904.0,0.07526693]
["bitfinex","BTCUSD",1764295885725,0.02048954,90905.0,90904.0,0.07526693]
["bitfinex","BTCUSD",1764295885879,0.02048954,90906.0,90904.0,0.07526693]
["bitfinex","BTCUSD",1764295886084,0.02048954,90906.0,90897.0,0.02312953]
["bitfinex","BTCUSD",1764295886085,0.22002442,90899.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295886311,0.04915954,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295886486,0.07307954,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295887426,0.37215954,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295887632,0.39607954,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295888062,0.39608688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295889038,0.37216688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295889234,0.04916688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295889416,0.02745688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295889616,0.35045688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295898505,0.39047688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295901359,0.36707688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295902589,0.39047688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295907265,0.40147688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295907666,0.39047688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295907999,0.44047688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295908200,4.62916488,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295908400,5.70057688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295908717,5.45147688,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295908864,5.71082507,90898.0,90897.0,0.00011953]
["bitfinex","BTCUSD",1764295909066,5.71082507,90898.0,90870.0,0.00196774]
["bitfinex","BTCUSD",1764295909067,0.55409221,90871.0,90870.0,0.00196774]
["bitfinex","BTCUSD",1764295909269,0.63067909,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295909572,0.37618688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295909768,0.39958688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295912504,0.35956688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295913860,0.35045688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295915197,0.02049688,90871.0,90870.0,0.26195061]
["bitfinex","BTCUSD",1764295915796,0.02049688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295915797,0.03711688,90871.0,90870.0,0.00236597]
["bitfinex","BTCUSD",1764295916022,0.02049688,90871.0,90870.0,0.23813061]
["bitfinex","BTCUSD",1764295916167,0.02049688,90871.0,90870.0,0.30730784]
["bitfinex","BTCUSD",1764295916366,0.00696,90881.0,90870.0,0.30730784]
["bitfinex","BTCUSD",1764295916567,0.00696,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764295916885,0.02742916,90881.0,90880.0,0.23574042]
["bitfinex","BTCUSD",1764295917087,0.02742916,90881.0,90880.0,0.30659157]
["bitfinex","BTCUSD",1764295917271,0.02742916,90881.0,90880.0,0.33041157]
["bitfinex","BTCUSD",1764295918400,0.02742916,90881.0,90880.0,0.30659157]
["bitfinex","BTCUSD",1764295918606,0.02742916,90881.0,90880.0,0.23574042]
["bitfinex","BTCUSD",1764295919039,0.02046916,90881.0,90880.0,0.25956042]
["bitfinex","BTCUSD",1764295922170,0.02046916,90881.0,90880.0,0.23574042]
["bitfinex","BTCUSD",1764295922480,0.02046916,90881.0,90880.0,0.2954543]
["bitfinex","BTCUSD",1764295923978,0.02046916,90881.0,90880.0,0.07538388]
["bitfinex","BTCUSD",1764295924557,0.02046916,90881.0,90880.0,0.2954543]
["bitfinex","BTCUSD",1764295925361,0.02046916,90881.0,90880.0,0.2797843]
["bitfinex","BTCUSD",1764295926005,0.02046916,90881.0,90880.0,0.3190443]
["bitfinex","BTCUSD",1764295927146,0.02046916,90881.0,90880.0,0.2955943]
["bitfinex","BTCUSD",1764295927374,0.02046916,90881.0,90880.0,0.23588042]
["bitfinex","BTCUSD",1764295928293,0.02046916,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764295933814,0.02046916,90881.0,90879.0,0.01061]
["bitfinex","BTCUSD",1764295934012,0.02046916,90880.0,90878.0,0.22007481]
["bitfinex","BTCUSD",1764295934216,0.02046916,90879.0,90878.0,0.22007481]
["bitfinex","BTCUSD",1764295934391,0.02046916,90879.0,90876.0,0.23108226]
["bitfinex","BTCUSD",1764295934590,0.0110034,90881.0,90876.0,0.23108226]
["bitfinex","BTCUSD",1764295934591,0.02046916,90878.0,90876.0,0.23108226]
["bitfinex","BTCUSD",1764295934788,0.02046916,90877.0,90876.0,0.23108226]
["bitfinex","BTCUSD",1764295934997,0.02049066,90877.0,90876.0,0.32115527]
["bitfinex","BTCUSD",1764295935424,0.02049066,90877.0,90876.0,0.36041527]
["bitfinex","BTCUSD",1764295935624,0.01099928,90915.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764295935826,0.01099928,90915.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1764295935827,0.01099928,90915.0,90902.0,0.231018]
["bitfinex","BTCUSD",1764295935828,0.0314938,90914.0,90902.0,0.231018]
["bitfinex","BTCUSD",1764295936075,0.22693482,90920.0,90902.0,0.231018]
["bitfinex","BTCUSD",1764295936076,0.0204944,90913.0,90911.0,0.21999534]
["bitfinex","BTCUSD",1764295936272,0.0204944,90912.0,90911.0,0.24745399]
["bitfinex","BTCUSD",1764295936486,0.01099795,90926.0,90911.0,0.24745399]
["bitfinex","BTCUSD",1764295936487,0.02694917,90929.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764295936686,0.02694917,90929.0,90926.0,0.21995867]
["bitfinex","BTCUSD",1764295936687,0.02744482,90928.0,90926.0,0.21995867]
["bitfinex","BTCUSD",1764295936891,0.02048482,90927.0,90926.0,0.21995867]
["bitfinex","BTCUSD",1764295937095,0.00032797,90929.0,90926.0,0.33309961]
["bitfinex","BTCUSD",1764295937293,0.00032797,90929.0,90928.0,0.29836723]
["bitfinex","BTCUSD",1764295937469,0.00032797,90929.0,90928.0,0.32209723]
["bitfinex","BTCUSD",1764295938320,0.00032797,90929.0,90928.0,0.42620853]
["bitfinex","BTCUSD",1764295938649,0.00032797,90929.0,90928.0,0.43020853]
["bitfinex","BTCUSD",1764295938849,0.00032797,90929.0,90928.0,0.53523541]
["bitfinex","BTCUSD",1764295939089,0.00032797,90929.0,90928.0,0.53623541]
["bitfinex","BTCUSD",1764295939300,0.00032797,90929.0,90928.0,0.54223541]
["bitfinex","BTCUSD",1764295939601,0.00032797,90929.0,90928.0,0.53623541]
["bitfinex","BTCUSD",1764295939759,0.00032797,90929.0,90928.0,0.54023541]
["bitfinex","BTCUSD",1764295940155,0.00032797,90929.0,90928.0,0.53923541]
["bitfinex","BTCUSD",1764295940354,0.00032797,90929.0,90928.0,0.54023541]
["bitfinex","BTCUSD",1764295946263,0.02444,90948.0,90928.0,0.54023541]
["bitfinex","BTCUSD",1764295946264,0.01099553,90946.0,90941.0,0.23091805]
["bitfinex","BTCUSD",1764295946408,0.03137093,90945.0,90942.0,0.02529114]
["bitfinex","BTCUSD",1764295946615,0.24029083,90944.0,90942.0,0.02529114]
["bitfinex","BTCUSD",1764295946924,0.02078809,90943.0,90942.0,0.02529114]
["bitfinex","BTCUSD",1764295948070,0.02078809,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295948071,0.35902809,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295948228,0.38346809,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295948639,0.38352066,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295948847,0.39048066,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295949073,0.50559196,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295949791,0.49459196,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295949945,0.55559196,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1764295950150,0.01099747,90930.0,90925.0,0.01059]
["bitfinex","BTCUSD",1764295950372,0.01099771,90928.0,90925.0,0.01059]
["bitfinex","BTCUSD",1764295950569,0.02037528,90927.0,90925.0,0.02158807]
["bitfinex","BTCUSD",1764295950773,0.01795759,90929.0,90926.0,0.02982799]
["bitfinex","BTCUSD",1764295950976,0.0203766,90928.0,90926.0,0.02982799]
["bitfinex","BTCUSD",1764295951173,0.0203766,90927.0,90926.0,0.24978707]
["bitfinex","BTCUSD",1764295951343,0.0203766,90927.0,90926.0,0.31231006]
["bitfinex","BTCUSD",1764295951543,0.01099577,90944.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764295951745,0.25130148,90942.0,90927.0,0.02373]
["bitfinex","BTCUSD",1764295951950,0.01099674,90936.0,90929.0,0.1041113]
["bitfinex","BTCUSD",1764295952154,0.0109971,90933.0,90926.0,0.2309567]
["bitfinex","BTCUSD",1764295952359,0.0109971,90933.0,90900.0,0.12532129]
["bitfinex","BTCUSD",1764295952360,0.21996392,90924.0,90918.0,0.01059]
["bitfinex","BTCUSD",1764295952564,0.02732,90916.0,90900.0,0.01121]
["bitfinex","BTCUSD",1764295952781,0.00604,90912.0,90901.0,0.33513153]
["bitfinex","BTCUSD",1764295952978,0.02038086,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764295953184,0.02038086,90911.0,90904.0,0.22001003]
["bitfinex","BTCUSD",1764295953185,0.03138075,90910.0,90906.0,0.05993539]
["bitfinex","BTCUSD",1764295953399,0.02038086,90909.0,90907.0,0.0220005]
["bitfinex","BTCUSD",1764295953560,0.34204,90923.0,90920.0,0.01589]
["bitfinex","BTCUSD",1764295953561,0.323,90923.0,90920.0,0.01589]
["bitfinex","BTCUSD",1764295953775,0.0004,90950.0,90921.0,0.24370118]
["bitfinex","BTCUSD",1764295953776,0.02038517,90922.0,90921.0,0.24370118]
["bitfinex","BTCUSD",1764295953975,0.02043773,90922.0,90921.0,0.02373]
["bitfinex","BTCUSD",1764295954173,0.02043773,90922.0,90921.0,0.01589]
["bitfinex","BTCUSD",1764295954583,0.02043773,90922.0,90921.0,0.03951]
["bitfinex","BTCUSD",1764295955160,0.02043773,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764295955401,0.02043773,90922.0,90921.0,0.03917166]
["bitfinex","BTCUSD",1764295955608,0.02043773,90922.0,90921.0,0.07831166]
["bitfinex","BTCUSD",1764295955790,0.02043773,90922.0,90921.0,0.10030877]
["bitfinex","BTCUSD",1764295956018,0.02043773,90922.0,90921.0,0.05469166]
["bitfinex","BTCUSD",1764295956729,0.02043773,90922.0,90921.0,0.05369166]
["bitfinex","BTCUSD",1764295956891,0.03562773,90922.0,90921.0,0.03817166]
["bitfinex","BTCUSD",1764295957057,0.03562773,90922.0,90907.0,0.22000406]
["bitfinex","BTCUSD",1764295957058,0.01100025,90907.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764295957386,0.01100025,90907.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764295957387,0.03138554,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764295957570,0.03138554,90906.0,90902.0,0.02530254]
["bitfinex","BTCUSD",1764295957571,0.03138566,90905.0,90902.0,0.02530254]
["bitfinex","BTCUSD",1764295957912,0.02038517,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764295958059,0.02038517,90904.0,90903.0,0.02362]
["bitfinex","BTCUSD",1764295958404,0.02038517,90904.0,90903.0,0.25915474]
["bitfinex","BTCUSD",1764295958605,0.02038517,90904.0,90903.0,0.34751651]
["bitfinex","BTCUSD",1764295959699,0.02038517,90904.0,90903.0,0.32389651]
["bitfinex","BTCUSD",1764295960274,0.02038517,90904.0,90903.0,0.32489651]
["bitfinex","BTCUSD",1764295961628,0.02734517,90904.0,90903.0,0.32489651]
["bitfinex","BTCUSD",1764295962594,0.02734517,90904.0,90903.0,0.32389651]
["bitfinex","BTCUSD",1764295963357,0.02734517,90904.0,90903.0,0.08836177]
["bitfinex","BTCUSD",1764295963720,0.03834578,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764295964033,0.02038517,90903.0,90900.0,0.33513207]
["bitfinex","BTCUSD",1764295964239,0.02038517,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1764295964598,0.02038517,90902.0,90901.0,0.23122958]
["bitfinex","BTCUSD",1764295964990,0.02038517,90902.0,90901.0,0.24674958]
["bitfinex","BTCUSD",1764295965189,0.02038517,90902.0,90901.0,0.35732328]
["bitfinex","BTCUSD",1764295965805,0.02038517,90902.0,90901.0,0.33370328]
["bitfinex","BTCUSD",1764295966650,0.02038517,90902.0,90901.0,0.33670328]
["bitfinex","BTCUSD",1764295966850,0.02038517,90902.0,90901.0,0.33370328]
["bitfinex","BTCUSD",1764295967119,0.02038517,90902.0,90901.0,0.33470328]
["bitfinex","BTCUSD",1764295967868,0.06034517,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1764295968116,0.38334517,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1764295968310,3.27288017,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1764295968471,0.44434517,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1764295968667,3.77440923,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1764295968919,3.77440923,90902.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764295968920,0.01100303,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764295969124,0.02038517,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764295969302,0.02738517,90882.0,90881.0,0.04857285]
["bitfinex","BTCUSD",1764295970088,0.24750326,90882.0,90881.0,0.04857285]
["bitfinex","BTCUSD",1764295970288,0.0110034,90881.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295970471,0.02038517,90880.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295970671,0.22711809,90882.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295970672,0.02038517,90879.0,90878.0,0.22204277]
["bitfinex","BTCUSD",1764295970911,0.02738517,90879.0,90878.0,0.22204277]
["bitfinex","BTCUSD",1764295971107,0.02738517,90879.0,90878.0,0.23756277]
["bitfinex","BTCUSD",1764295971309,0.02738517,90879.0,90878.0,0.32120735]
["bitfinex","BTCUSD",1764295971914,0.02738517,90879.0,90878.0,0.34482735]
["bitfinex","BTCUSD",1764295972115,0.02738517,90879.0,90878.0,0.34682735]
["bitfinex","BTCUSD",1764295972936,0.02738517,90879.0,90878.0,0.32320735]
["bitfinex","BTCUSD",1764295973138,0.02738517,90879.0,90878.0,0.10313209]
["bitfinex","BTCUSD",1764295973336,0.02738517,90879.0,90878.0,0.08761209]
["bitfinex","BTCUSD",1764295974173,0.04257517,90879.0,90878.0,0.08761209]
["bitfinex","BTCUSD",1764295974485,0.04257517,90879.0,90878.0,0.00396751]
["bitfinex","BTCUSD",1764295976126,0.26264801,90879.0,90878.0,0.00396751]
["bitfinex","BTCUSD",1764295976327,0.28741801,90879.0,90878.0,0.00396751]
["bitfinex","BTCUSD",1764295978468,0.28741801,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295980471,0.61041801,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295981906,0.34338517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295982066,0.34338517,90879.0,90878.0,0.02869402]
["bitfinex","BTCUSD",1764295982255,0.39034517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295984895,0.39907517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295986416,0.35038517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295988425,0.34338517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295988632,0.02038517,90879.0,90878.0,0.26190277]
["bitfinex","BTCUSD",1764295988833,0.02038517,90879.0,90878.0,0.0671379]
["bitfinex","BTCUSD",1764295989048,0.02038517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295989391,0.39552517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295989956,0.39552517,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295990188,1.23723377,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295990391,0.42376977,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295990589,1.86252977,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295990757,1.22039277,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295990940,1.45779877,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295991142,1.51233277,90879.0,90878.0,0.00296751]
["bitfinex","BTCUSD",1764295991343,0.41376977,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295991546,1.65896777,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295991964,1.51276777,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295992170,0.36699977,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295992377,0.06233517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295992535,0.41304839,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295992736,0.38633517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295992956,0.38533517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295994419,0.36782517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295994597,0.36882517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295995108,0.36782517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295995399,0.39333517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295995598,0.39233517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764295996361,0.402592,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764296002460,0.34438517,90879.0,90878.0,0.00196751]
["bitfinex","BTCUSD",1764296002657,0.34438517,90879.0,90878.0,0.06657269]
["bitfinex","BTCUSD",1764296002658,0.02138517,90879.0,90878.0,0.06657269]
["bitfinex","BTCUSD",1764296002857,0.02838517,90879.0,90878.0,0.04219269]
["bitfinex","BTCUSD",1764296003066,0.02838517,90879.0,90878.0,0.02633269]
["bitfinex","BTCUSD",1764296003474,0.02738517,90879.0,90878.0,0.02633269]
["bitfinex","BTCUSD",1764296004209,0.02738517,90879.0,90878.0,0.02833269]
["bitfinex","BTCUSD",1764296004600,0.02738517,90879.0,90878.0,0.17068399]
["bitfinex","BTCUSD",1764296004748,0.02138517,90879.0,90878.0,0.17068399]
["bitfinex","BTCUSD",1764296004950,0.02138517,90879.0,90878.0,0.02633269]
["bitfinex","BTCUSD",1764296005402,0.02138517,90879.0,90878.0,0.24640795]
["bitfinex","BTCUSD",1764296006061,0.02138517,90879.0,90878.0,0.26226795]
["bitfinex","BTCUSD",1764296006803,0.02038517,90879.0,90878.0,0.26226795]
["bitfinex","BTCUSD",1764296006979,0.02038517,90879.0,90878.0,0.26326795]
["bitfinex","BTCUSD",1764296007383,0.02038517,90879.0,90878.0,0.26226795]
["bitfinex","BTCUSD",1764296008736,0.02038517,90879.0,90878.0,0.28664795]
["bitfinex","BTCUSD",1764296009102,0.02038517,90879.0,90878.0,0.26226795]
["bitfinex","BTCUSD",1764296011007,0.02038517,90879.0,90878.0,0.28664795]
["bitfinex","BTCUSD",1764296011841,5.252e-05,90882.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764296012040,5.252e-05,90882.0,90881.0,0.18249429]
["bitfinex","BTCUSD",1764296012260,5.252e-05,90882.0,90881.0,0.20687429]
["bitfinex","BTCUSD",1764296014540,5.252e-05,90882.0,90881.0,0.20987429]
["bitfinex","BTCUSD",1764296014755,5.252e-05,90882.0,90881.0,0.21087429]
["bitfinex","BTCUSD",1764296014964,5.252e-05,90882.0,90881.0,0.31871688]
["bitfinex","BTCUSD",1764296016173,5.252e-05,90882.0,90881.0,0.12770259]
["bitfinex","BTCUSD",1764296016358,5.252e-05,90882.0,90881.0,0.23181389]
["bitfinex","BTCUSD",1764296016886,5.252e-05,90882.0,90881.0,0.25508389]
["bitfinex","BTCUSD",1764296017324,5.252e-05,90882.0,90881.0,0.10884259]
["bitfinex","BTCUSD",1764296017647,5.252e-05,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764296017850,5.252e-05,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764296017987,5.252e-05,90882.0,90880.0,0.22006853]
["bitfinex","BTCUSD",1764296018181,5.252e-05,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764296019010,5.252e-05,90882.0,90881.0,0.1448013]
["bitfinex","BTCUSD",1764296019186,5.252e-05,90882.0,90881.0,0.23877026]
["bitfinex","BTCUSD",1764296019798,5.252e-05,90882.0,90881.0,0.23677026]
["bitfinex","BTCUSD",1764296020207,5.252e-05,90882.0,90881.0,0.23877026]
["bitfinex","BTCUSD",1764296020400,5.252e-05,90882.0,90881.0,0.23677026]
["bitfinex","BTCUSD",1764296020833,5.252e-05,90882.0,90881.0,0.23877026]
["bitfinex","BTCUSD",1764296027152,5.252e-05,90882.0,90881.0,0.13465896]
["bitfinex","BTCUSD",1764296027355,5.252e-05,90882.0,90881.0,0.26077706]
["bitfinex","BTCUSD",1764296027586,5.252e-05,90882.0,90881.0,0.23877026]
["bitfinex","BTCUSD",1764296029718,5.252e-05,90882.0,90881.0,0.13465896]
["bitfinex","BTCUSD",1764296029932,5.252e-05,90882.0,90881.0,0.24967026]
["bitfinex","BTCUSD",1764296031924,5.252e-05,90882.0,90881.0,0.24767026]
["bitfinex","BTCUSD",1764296032273,5.252e-05,90882.0,90881.0,0.24867026]
["bitfinex","BTCUSD",1764296032610,5.252e-05,90882.0,90881.0,0.24767026]
["bitfinex","BTCUSD",1764296033002,5.252e-05,90882.0,90881.0,0.24967026]
["bitfinex","BTCUSD",1764296035586,5.252e-05,90882.0,90881.0,0.31219325]
["bitfinex","BTCUSD",1764296036338,0.01099831,90923.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764296036535,0.03855521,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764296036715,0.02055678,90921.0,90919.0,0.01669166]
["bitfinex","BTCUSD",1764296036911,0.02055678,90920.0,90919.0,0.01669166]
["bitfinex","BTCUSD",1764296037263,0.02055678,90920.0,90919.0,0.03996166]
["bitfinex","BTCUSD",1764296037386,0.02055678,90920.0,90919.0,0.01669166]
["bitfinex","BTCUSD",1764296037585,0.34355678,90920.0,90919.0,0.01669166]
["bitfinex","BTCUSD",1764296037903,0.02055678,90920.0,90919.0,0.01669166]
["bitfinex","BTCUSD",1764296038302,0.01099989,90910.0,90901.0,0.05939119]
["bitfinex","BTCUSD",1764296038684,0.01100061,90904.0,90897.0,0.22002752]
["bitfinex","BTCUSD",1764296038864,0.01100061,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764296039015,0.03153169,90903.0,90899.0,0.06048332]
["bitfinex","BTCUSD",1764296039362,0.01100061,90904.0,90899.0,0.28050682]
["bitfinex","BTCUSD",1764296039363,0.02053096,90902.0,90899.0,0.28050682]
["bitfinex","BTCUSD",1764296039567,0.02053096,90901.0,90900.0,0.22001979]
["bitfinex","BTCUSD",1764296039970,0.02053096,90901.0,90900.0,0.25870979]
["bitfinex","BTCUSD",1764296040177,0.02053096,90901.0,90900.0,0.34942172]
["bitfinex","BTCUSD",1764296041077,0.323,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764296041280,0.02053018,90908.0,90907.0,0.29794805]
["bitfinex","BTCUSD",1764296041481,0.00023591,90937.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764296041482,0.01216,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764296041630,0.01216,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764296041631,0.04492534,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764296041826,0.02053381,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764296042027,0.02053352,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764296042232,0.323,90922.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764296042438,0.323,90922.0,90920.0,0.21997204]
["bitfinex","BTCUSD",1764296042439,0.02052522,90921.0,90920.0,0.21997204]
["bitfinex","BTCUSD",1764296042672,0.02052522,90921.0,90920.0,0.07256819]
["bitfinex","BTCUSD",1764296044175,5.259e-05,90923.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764296044379,0.02051433,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764296044584,0.02051433,90922.0,90920.0,0.07256819]
["bitfinex","BTCUSD",1764296044925,0.0110509,90923.0,90920.0,0.07256819]
["bitfinex","BTCUSD",1764296045079,0.02051268,90922.0,90921.0,0.0578278]
["bitfinex","BTCUSD",1764296047653,0.02051268,90922.0,90921.0,0.0739078]
["bitfinex","BTCUSD",1764296047875,0.00701259,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764296048074,0.00701259,90923.0,90922.0,0.25857876]
["bitfinex","BTCUSD",1764296048783,0.00701259,90923.0,90921.0,0.0578278]
["bitfinex","BTCUSD",1764296048784,0.02750738,90923.0,90921.0,0.0578278]
["bitfinex","BTCUSD",1764296049012,0.02049479,90922.0,90919.0,0.23097244]
["bitfinex","BTCUSD",1764296049285,0.00701259,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764296050065,0.00701259,90923.0,90922.0,0.25857876]
["bitfinex","BTCUSD",1764296051650,5.259e-05,90923.0,90922.0,0.25857876]
["bitfinex","BTCUSD",1764296052228,5.259e-05,90923.0,90921.0,0.21996896]
["bitfinex","BTCUSD",1764296052433,5.259e-05,90923.0,90922.0,0.02417181]
["bitfinex","BTCUSD",1764296052634,5.259e-05,90923.0,90922.0,0.06269181]
["bitfinex","BTCUSD",1764296059298,5.259e-05,90923.0,90922.0,0.08468868]
["bitfinex","BTCUSD",1764296063293,5.259e-05,90923.0,90922.0,0.06269181]
["bitfinex","BTCUSD",1764296064053,5.259e-05,90923.0,90922.0,0.08468868]
["bitfinex","BTCUSD",1764296065250,0.02058077,90923.0,90922.0,0.08468868]
["bitfinex","BTCUSD",1764296067952,0.02058077,90923.0,90922.0,0.09543868]
["bitfinex","BTCUSD",1764296071884,0.02058077,90923.0,90922.0,0.09423542]
["bitfinex","BTCUSD",1764296075785,0.02058077,90923.0,90922.0,0.07223855]
["bitfinex","BTCUSD",1764296078344,0.02058077,90923.0,90922.0,0.09423542]
["bitfinex","BTCUSD",1764296081843,0.02058077,90923.0,90922.0,0.15362661]
["bitfinex","BTCUSD",1764296083515,0.02058077,90923.0,90922.0,0.09423542]
["bitfinex","BTCUSD",1764296085700,0.02058077,90923.0,90922.0,0.15362661]
["bitfinex","BTCUSD",1764296086462,5.259e-05,90923.0,90922.0,0.09423542]
["bitfinex","BTCUSD",1764296086680,5.259e-05,90923.0,90922.0,0.23887284]
["bitfinex","BTCUSD",1764296086881,0.00023591,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764296087130,0.00023591,90937.0,90936.0,0.29886788]
["bitfinex","BTCUSD",1764296087438,0.00023591,90937.0,90936.0,0.32269788]
["bitfinex","BTCUSD",1764296087600,0.00023591,90937.0,90936.0,0.40193319]
["bitfinex","BTCUSD",1764296087800,0.0004,90950.0,90949.0,0.28242645]
["bitfinex","BTCUSD",1764296088007,0.00046573,90950.0,90949.0,0.39708992]
["bitfinex","BTCUSD",1764296088564,0.0004,90970.0,90949.0,0.39708992]
["bitfinex","BTCUSD",1764296088565,0.0004,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764296088708,0.00013372,90970.0,90969.0,0.36420641]
["bitfinex","BTCUSD",1764296089668,0.00696,90981.0,90969.0,0.36420641]
["bitfinex","BTCUSD",1764296089669,0.23079739,90989.0,90969.0,0.36420641]
["bitfinex","BTCUSD",1764296089670,0.0004,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764296089796,0.0004,90990.0,90984.0,0.23080895]
["bitfinex","BTCUSD",1764296089797,0.0004,90990.0,90989.0,0.02716]
["bitfinex","BTCUSD",1764296090421,0.0004,90990.0,90989.0,0.05099]
["bitfinex","BTCUSD",1764296092978,0.0004,90990.0,90989.0,0.05199]
["bitfinex","BTCUSD",1764296093146,0.0004,90990.0,90989.0,0.0899308]
["bitfinex","BTCUSD",1764296093757,0.0004,90990.0,90989.0,0.1137608]
["bitfinex","BTCUSD",1764296095386,0.0004,90990.0,90989.0,0.0627708]
["bitfinex","BTCUSD",1764296095594,0.0004,90990.0,90989.0,0.04124]
["bitfinex","BTCUSD",1764296095965,0.0004,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764296096171,0.0004,90990.0,90989.0,0.04124]
["bitfinex","BTCUSD",1764296096957,0.0004,90990.0,90989.0,0.01741]
["bitfinex","BTCUSD",1764296097362,0.0004,90990.0,90989.0,0.04024]
["bitfinex","BTCUSD",1764296097705,0.0004,90990.0,90989.0,0.10191103]
["bitfinex","BTCUSD",1764296098370,0.0004,90990.0,90989.0,0.06167103]
["bitfinex","BTCUSD",1764296098714,0.00196192,90990.0,90989.0,0.07808103]
["bitfinex","BTCUSD",1764296101977,0.00196192,90990.0,90989.0,0.32171781]
["bitfinex","BTCUSD",1764296102178,0.00196192,90990.0,90989.0,0.06167103]
["bitfinex","BTCUSD",1764296102378,0.00196192,90990.0,90986.0,0.0217407]
["bitfinex","BTCUSD",1764296102590,0.01099033,90989.0,90986.0,0.01075]
["bitfinex","BTCUSD",1764296102793,0.01099033,90989.0,90981.0,0.02383]
["bitfinex","BTCUSD",1764296102794,0.01099033,90989.0,90955.0,0.03302144]
["bitfinex","BTCUSD",1764296102795,0.01099033,90989.0,90954.0,0.01075]
["bitfinex","BTCUSD",1764296102796,0.01099311,90966.0,90954.0,0.01075]
["bitfinex","BTCUSD",1764296102993,0.01099311,90966.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764296102994,0.35034779,90965.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764296103196,0.21987203,90962.0,90956.0,0.01368506]
["bitfinex","BTCUSD",1764296103395,0.01099396,90959.0,90956.0,0.01368506]
["bitfinex","BTCUSD",1764296103745,0.01099348,90963.0,90956.0,0.01368506]
["bitfinex","BTCUSD",1764296103746,0.01199,90967.0,90965.0,0.23085578]
["bitfinex","BTCUSD",1764296103747,0.00696,90967.0,90965.0,0.23085578]
["bitfinex","BTCUSD",1764296103947,0.00696,90967.0,90966.0,0.17345098]
["bitfinex","BTCUSD",1764296104348,0.01099203,90975.0,90966.0,0.17345098]
["bitfinex","BTCUSD",1764296104349,0.01099203,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764296104660,0.323,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764296104944,0.01099311,90966.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764296105085,0.01099299,90967.0,90964.0,0.1041113]
["bitfinex","BTCUSD",1764296105436,0.01099299,90967.0,90960.0,0.04754377]
["bitfinex","BTCUSD",1764296105437,0.21986478,90965.0,90960.0,0.04754377]
["bitfinex","BTCUSD",1764296105583,0.21986961,90963.0,90960.0,0.04754377]
["bitfinex","BTCUSD",1764296105778,0.21986961,90963.0,90956.0,0.01368506]
["bitfinex","BTCUSD",1764296105779,0.02723336,90964.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296105780,0.01099468,90953.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296106017,0.01099396,90959.0,90940.0,0.02174626]
["bitfinex","BTCUSD",1764296106018,0.00696,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764296106218,0.00696,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764296106219,0.02040204,90960.0,90959.0,0.1041113]
["bitfinex","BTCUSD",1764296106419,0.02040204,90960.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764296106635,0.00696,90961.0,90958.0,0.323993]
["bitfinex","BTCUSD",1764296106636,0.02040723,90959.0,90958.0,0.323993]
["bitfinex","BTCUSD",1764296106794,0.00696,90961.0,90960.0,0.23630686]
["bitfinex","BTCUSD",1764296107200,0.00696,90961.0,90960.0,0.26116686]
["bitfinex","BTCUSD",1764296108027,0.21983317,90979.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764296108228,0.35037458,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764296108434,0.03140685,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764296108611,0.02041458,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764296108954,0.00097273,90970.0,90969.0,0.03627666]
["bitfinex","BTCUSD",1764296109093,0.00097273,90970.0,90969.0,0.09879965]
["bitfinex","BTCUSD",1764296109296,0.0004,91000.0,90989.0,0.28232977]
["bitfinex","BTCUSD",1764296109492,0.0004,91000.0,90989.0,0.32361977]
["bitfinex","BTCUSD",1764296109691,0.0004,91000.0,90989.0,0.43264665]
["bitfinex","BTCUSD",1764296110533,0.0004,91000.0,90989.0,0.43564665]
["bitfinex","BTCUSD",1764296111122,0.0004,91000.0,90989.0,0.43664665]
["bitfinex","BTCUSD",1764296111540,0.0004,91000.0,90989.0,0.48664665]
["bitfinex","BTCUSD",1764296111941,0.0004,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764296112144,0.0004,91000.0,90999.0,0.39628174]
["bitfinex","BTCUSD",1764296112471,0.0004,91000.0,90999.0,0.44628174]
["bitfinex","BTCUSD",1764296113925,0.0004,91000.0,90999.0,0.45328174]
["bitfinex","BTCUSD",1764296114125,0.0004,91000.0,90999.0,0.44628174]
["bitfinex","BTCUSD",1764296114361,0.0004,91000.0,90999.0,0.44728174]
["bitfinex","BTCUSD",1764296114567,0.0004,91000.0,90999.0,0.45328174]
["bitfinex","BTCUSD",1764296116227,0.0004,91000.0,90999.0,0.40328174]
["bitfinex","BTCUSD",1764296116347,0.0004,91000.0,90999.0,0.40924174]
["bitfinex","BTCUSD",1764296116554,0.00128385,91000.0,90999.0,0.40924174]
["bitfinex","BTCUSD",1764296117570,0.00128385,91000.0,90999.0,0.41024174]
["bitfinex","BTCUSD",1764296117777,0.0004,91010.0,91009.0,0.28228147]
["bitfinex","BTCUSD",1764296117975,0.0004,91010.0,91009.0,0.52176749]
["bitfinex","BTCUSD",1764296118276,0.0004,91010.0,91009.0,0.54492749]
["bitfinex","BTCUSD",1764296118478,0.0004,91010.0,91009.0,0.49492749]
["bitfinex","BTCUSD",1764296119033,0.0004,91010.0,91009.0,0.54492749]
["bitfinex","BTCUSD",1764296120005,0.0004,91010.0,91009.0,0.54592749]
["bitfinex","BTCUSD",1764296120328,0.0004,91010.0,91009.0,0.55192749]
["bitfinex","BTCUSD",1764296122255,0.0004,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764296122466,0.00079845,91030.0,91029.0,0.3629515]
["bitfinex","BTCUSD",1764296123569,0.00068199,91030.0,91029.0,0.3629515]
["bitfinex","BTCUSD",1764296123804,0.00068199,91030.0,91029.0,0.3659515]
["bitfinex","BTCUSD",1764296124120,0.00068199,91030.0,91029.0,0.3669515]
["bitfinex","BTCUSD",1764296124293,0.00068199,91030.0,91029.0,0.45776121]
["bitfinex","BTCUSD",1764296126667,0.00068199,91030.0,91029.0,0.5202842]
["bitfinex","BTCUSD",1764296126881,0.00068199,91030.0,91029.0,0.5702842]
["bitfinex","BTCUSD",1764296127050,0.0004,91040.0,91039.0,0.33220905]
["bitfinex","BTCUSD",1764296127210,0.323,91068.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764296127407,0.323,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764296127408,0.02041074,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764296127595,0.32885952,91068.0,91060.0,0.01712005]
["bitfinex","BTCUSD",1764296127596,0.02041074,91066.0,91060.0,0.01712005]
["bitfinex","BTCUSD",1764296127794,0.02041074,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764296128124,0.32311952,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764296128125,0.02041074,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764296128328,0.02041074,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764296128529,0.00011952,91068.0,91062.0,0.08362613]
["bitfinex","BTCUSD",1764296128530,0.01098116,91065.0,91062.0,0.08362613]
["bitfinex","BTCUSD",1764296128732,0.21963058,91062.0,91060.0,0.01712005]
["bitfinex","BTCUSD",1764296128909,0.02039639,91061.0,91060.0,0.01712005]
["bitfinex","BTCUSD",1764296129339,0.02039639,91061.0,91060.0,0.27588545]
["bitfinex","BTCUSD",1764296129748,0.02039639,91061.0,91060.0,0.30390944]
["bitfinex","BTCUSD",1764296130751,0.02039639,91061.0,91060.0,0.01597]
["bitfinex","BTCUSD",1764296130974,0.02039639,91061.0,91060.0,0.01432413]
["bitfinex","BTCUSD",1764296132272,0.02039639,91061.0,91060.0,0.01832413]
["bitfinex","BTCUSD",1764296132476,0.00807985,91061.0,91060.0,0.01832413]
["bitfinex","BTCUSD",1764296133402,0.01098116,91065.0,91060.0,0.01832413]
["bitfinex","BTCUSD",1764296133403,0.01097947,91079.0,91060.0,0.05745413]
["bitfinex","BTCUSD",1764296133579,0.01098032,91072.0,91067.0,0.01597]
["bitfinex","BTCUSD",1764296133747,0.54260614,91073.0,91061.0,0.01725474]
["bitfinex","BTCUSD",1764296133748,0.01110032,91068.0,91061.0,0.01725474]
["bitfinex","BTCUSD",1764296133956,0.0018545,91063.0,91061.0,0.01725474]
["bitfinex","BTCUSD",1764296134149,0.04372414,91067.0,91053.0,0.24281117]
["bitfinex","BTCUSD",1764296134150,0.03769414,91067.0,91057.0,0.21964258]
["bitfinex","BTCUSD",1764296134353,0.03769414,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764296134553,0.01098116,91065.0,91060.0,0.0293059]
["bitfinex","BTCUSD",1764296134749,0.0109814,91063.0,91060.0,0.01832413]
["bitfinex","BTCUSD",1764296134986,0.03769438,91065.0,91060.0,0.01832413]
["bitfinex","BTCUSD",1764296135150,0.01098128,91064.0,91061.0,0.05958726]
["bitfinex","BTCUSD",1764296135698,0.23060918,91064.0,91061.0,0.05958726]
["bitfinex","BTCUSD",1764296135999,0.21963039,91063.0,91061.0,0.05958726]
["bitfinex","BTCUSD",1764296136206,0.21963039,91063.0,91053.0,0.23063471]
["bitfinex","BTCUSD",1764296136207,0.21963039,91063.0,91049.0,0.01076]
["bitfinex","BTCUSD",1764296136208,0.21965894,91051.0,91049.0,0.01076]
["bitfinex","BTCUSD",1764296136476,0.21965894,91051.0,91029.0,0.19492101]
["bitfinex","BTCUSD",1764296136477,0.01098357,91045.0,91033.0,0.02313]
["bitfinex","BTCUSD",1764296136606,0.2306577,91044.0,91032.0,0.02234514]
["bitfinex","BTCUSD",1764296136808,0.01098394,91042.0,91033.0,0.0274286]
["bitfinex","BTCUSD",1764296137061,0.21967853,91043.0,91033.0,0.0274286]
["bitfinex","BTCUSD",1764296137062,0.01098382,91043.0,91037.0,0.32380125]
["bitfinex","BTCUSD",1764296137261,0.01098406,91041.0,91033.0,0.25811404]
["bitfinex","BTCUSD",1764296137467,0.23066055,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764296137799,0.01098406,91041.0,91038.0,0.00827283]
["bitfinex","BTCUSD",1764296138001,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764296138172,0.01098382,91043.0,91038.0,0.00827283]
["bitfinex","BTCUSD",1764296138370,0.01098382,91043.0,91038.0,0.23894367]
["bitfinex","BTCUSD",1764296138568,0.01098382,91043.0,91039.0,0.29194795]
["bitfinex","BTCUSD",1764296138772,0.01794225,91056.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764296138974,0.01794225,91056.0,91045.0,0.01522]
["bitfinex","BTCUSD",1764296138975,0.35117706,91055.0,91045.0,0.01522]
["bitfinex","BTCUSD",1764296139196,0.00574,91059.0,91042.0,0.02196788]
["bitfinex","BTCUSD",1764296139197,0.01794177,91060.0,91055.0,0.01522]
["bitfinex","BTCUSD",1764296139391,0.01024281,91059.0,91055.0,0.03756237]
["bitfinex","BTCUSD",1764296139710,0.02122482,91058.0,91055.0,0.02658]
["bitfinex","BTCUSD",1764296139908,0.323,91059.0,91055.0,0.02658]
["bitfinex","BTCUSD",1764296140207,0.01098201,91058.0,91055.0,0.02658]
["bitfinex","BTCUSD",1764296140718,0.01024749,91057.0,91055.0,0.02658]
["bitfinex","BTCUSD",1764296140885,0.01098249,91054.0,91049.0,0.01136]
["bitfinex","BTCUSD",1764296141055,0.33398225,91056.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764296141262,0.01098261,91053.0,91049.0,0.02234309]
["bitfinex","BTCUSD",1764296141459,0.23062997,91055.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764296141698,0.01098237,91055.0,91050.0,0.30438436]
["bitfinex","BTCUSD",1764296142053,0.2196547,91052.0,91050.0,0.07374187]
["bitfinex","BTCUSD",1764296142252,0.01098261,91053.0,91050.0,0.07374187]
["bitfinex","BTCUSD",1764296142787,0.323,91059.0,91050.0,0.29340032]
["bitfinex","BTCUSD",1764296143025,0.01025518,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764296143377,0.323,91059.0,91057.0,0.25799264]
["bitfinex","BTCUSD",1764296143581,0.323,91059.0,91058.0,0.03835]
["bitfinex","BTCUSD",1764296144051,0.00696,91060.0,91058.0,0.01522]
["bitfinex","BTCUSD",1764296144396,0.00696,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296144616,0.01721926,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296144814,0.00696,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296145013,0.01721926,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296145220,0.00872625,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296145415,0.02924913,91060.0,91059.0,0.05105906]
["bitfinex","BTCUSD",1764296146654,0.02924913,91060.0,91058.0,0.01136]
["bitfinex","BTCUSD",1764296146814,0.02052288,91059.0,91058.0,0.01136]
["bitfinex","BTCUSD",1764296147013,0.21964264,91057.0,91051.0,0.06903376]
["bitfinex","BTCUSD",1764296147214,0.02052288,91056.0,91051.0,0.06903376]
["bitfinex","BTCUSD",1764296147416,0.00696,91060.0,91053.0,0.21965047]
["bitfinex","BTCUSD",1764296147417,0.02052288,91055.0,91053.0,0.21965047]
["bitfinex","BTCUSD",1764296147632,0.00696,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764296147827,0.02053607,91059.0,91057.0,0.23062469]
["bitfinex","BTCUSD",1764296148026,0.02053607,91058.0,91057.0,0.25375469]
["bitfinex","BTCUSD",1764296148321,0.02053607,91058.0,91057.0,0.23062469]
["bitfinex","BTCUSD",1764296148523,0.02053607,91058.0,91057.0,0.35851008]
["bitfinex","BTCUSD",1764296148840,0.02053607,91058.0,91057.0,0.37065795]
["bitfinex","BTCUSD",1764296149009,0.02053607,91058.0,91057.0,0.15201539]
["bitfinex","BTCUSD",1764296149215,0.02053607,91058.0,91057.0,0.12788539]
["bitfinex","BTCUSD",1764296149432,0.02053607,91058.0,91057.0,0.02658]
["bitfinex","BTCUSD",1764296150043,0.02053607,91058.0,91045.0,0.06252299]
["bitfinex","BTCUSD",1764296150044,0.23062971,91056.0,91045.0,0.06252299]
["bitfinex","BTCUSD",1764296150245,0.02053607,91055.0,91053.0,0.21965044]
["bitfinex","BTCUSD",1764296150445,0.02053607,91054.0,91053.0,0.21965044]
["bitfinex","BTCUSD",1764296150823,0.02053607,91054.0,91053.0,0.25800044]
["bitfinex","BTCUSD",1764296151024,0.02053607,91054.0,91053.0,0.33322336]
["bitfinex","BTCUSD",1764296151438,0.02053607,91054.0,91053.0,0.39574635]
["bitfinex","BTCUSD",1764296151632,0.02053607,91054.0,91053.0,0.39674635]
["bitfinex","BTCUSD",1764296152089,0.02053607,91054.0,91053.0,0.33322521]
["bitfinex","BTCUSD",1764296152285,0.02053607,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296152286,0.24018594,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296152486,0.25688567,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296152706,0.25688567,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764296152707,0.0372358,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764296152910,0.0221258,91054.0,91053.0,0.003]
["bitfinex","BTCUSD",1764296153113,0.0221258,91054.0,91053.0,0.04135]
["bitfinex","BTCUSD",1764296153306,0.0221258,91054.0,91053.0,0.072942]
["bitfinex","BTCUSD",1764296153509,0.0221258,91054.0,91053.0,0.15543021]
["bitfinex","BTCUSD",1764296153727,0.0221258,91054.0,91053.0,0.15943021]
["bitfinex","BTCUSD",1764296153930,0.0221258,91054.0,91053.0,0.13646499]
["bitfinex","BTCUSD",1764296153931,0.00158973,91054.0,91053.0,0.13646499]
["bitfinex","BTCUSD",1764296154129,0.00158973,91054.0,91053.0,0.15443021]
["bitfinex","BTCUSD",1764296154288,0.00158973,91054.0,91053.0,0.15643021]
["bitfinex","BTCUSD",1764296154760,0.00158973,91054.0,91053.0,0.15443021]
["bitfinex","BTCUSD",1764296154897,0.00158973,91054.0,91053.0,0.16043021]
["bitfinex","BTCUSD",1764296155932,0.00158973,91054.0,91053.0,0.13846499]
["bitfinex","BTCUSD",1764296156731,0.00158973,91054.0,91053.0,0.13246499]
["bitfinex","BTCUSD",1764296157132,0.00158973,91054.0,91053.0,0.13446499]
["bitfinex","BTCUSD",1764296158420,0.01669973,91054.0,91053.0,0.06452299]
["bitfinex","BTCUSD",1764296158619,0.01669973,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296158620,0.58823138,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296158856,0.52767751,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296159034,0.50676865,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296159244,0.48309416,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1764296159969,0.33398442,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764296160169,0.02055693,91037.0,91035.0,0.06276835]
["bitfinex","BTCUSD",1764296160367,0.02055693,91036.0,91035.0,0.06276835]
["bitfinex","BTCUSD",1764296160939,0.02055693,91036.0,91035.0,0.12308792]
["bitfinex","BTCUSD",1764296161176,0.02055693,91036.0,91035.0,0.10111835]
["bitfinex","BTCUSD",1764296161177,0.02067639,91036.0,91035.0,0.10111835]
["bitfinex","BTCUSD",1764296161965,0.02067639,91036.0,91035.0,0.06700357]
["bitfinex","BTCUSD",1764296162261,0.02067639,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764296163042,0.02067639,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764296163245,0.02067639,91036.0,91035.0,0.03935]
["bitfinex","BTCUSD",1764296163447,0.02067639,91036.0,91035.0,0.12384256]
["bitfinex","BTCUSD",1764296163645,0.02067639,91036.0,91035.0,0.1958083]
["bitfinex","BTCUSD",1764296163646,0.00011946,91036.0,91035.0,0.1958083]
["bitfinex","BTCUSD",1764296164684,0.00011946,91036.0,91035.0,0.1988083]
["bitfinex","BTCUSD",1764296165219,0.00011946,91036.0,91035.0,0.1968083]
["bitfinex","BTCUSD",1764296165353,0.00117949,91036.0,91035.0,0.1968083]
["bitfinex","BTCUSD",1764296165787,0.00117949,91036.0,91035.0,0.17383873]
["bitfinex","BTCUSD",1764296166172,0.00117949,91036.0,91035.0,0.17483873]
["bitfinex","BTCUSD",1764296166558,0.00117949,91036.0,91035.0,0.1968083]
["bitfinex","BTCUSD",1764296166759,0.00117949,91036.0,91035.0,0.2008083]
["bitfinex","BTCUSD",1764296167343,0.21962224,91066.0,91035.0,0.2008083]
["bitfinex","BTCUSD",1764296167344,0.0109802,91073.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764296167517,0.0109802,91073.0,91058.0,0.23062136]
["bitfinex","BTCUSD",1764296167518,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764296167717,0.01098116,91065.0,91057.0,0.02326213]
["bitfinex","BTCUSD",1764296167718,0.0315367,91064.0,91057.0,0.02326213]
["bitfinex","BTCUSD",1764296167917,0.01098116,91065.0,91060.0,0.2306151]
["bitfinex","BTCUSD",1764296167918,0.02055542,91063.0,91060.0,0.2306151]
["bitfinex","BTCUSD",1764296168120,0.0109808,91068.0,91059.0,0.1041113]
["bitfinex","BTCUSD",1764296168121,0.00011939,91073.0,91070.0,0.2196108]
["bitfinex","BTCUSD",1764296168291,0.00011939,91073.0,91072.0,0.02767]
["bitfinex","BTCUSD",1764296168500,0.00011939,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764296168501,0.00011939,91073.0,91068.0,0.01228]
["bitfinex","BTCUSD",1764296168702,0.00011939,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764296169001,0.00011939,91073.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764296169002,0.01098116,91065.0,91062.0,0.01228]
["bitfinex","BTCUSD",1764296169207,0.01098116,91065.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764296169208,0.01098189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764296169443,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764296169646,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764296169868,0.01098189,91059.0,91056.0,0.02758721]
["bitfinex","BTCUSD",1764296170009,0.01098189,91059.0,91056.0,0.03856946]
["bitfinex","BTCUSD",1764296170212,0.23062079,91059.0,91056.0,0.02758721]
["bitfinex","BTCUSD",1764296170505,0.01098177,91060.0,91056.0,0.02758721]
["bitfinex","BTCUSD",1764296170734,0.2306197,91059.0,91056.0,0.02758721]
["bitfinex","BTCUSD",1764296170984,0.01098177,91060.0,91057.0,0.02911701]
["bitfinex","BTCUSD",1764296171184,0.21963781,91059.0,91057.0,0.02911701]
["bitfinex","BTCUSD",1764296171331,0.01098273,91052.0,91049.0,0.01228]
["bitfinex","BTCUSD",1764296171670,0.21965806,91051.0,91049.0,0.01228]
["bitfinex","BTCUSD",1764296171870,0.01098321,91048.0,91044.0,0.115095]
["bitfinex","BTCUSD",1764296172223,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764296172422,0.01098297,91050.0,91046.0,0.0599676]
["bitfinex","BTCUSD",1764296172774,0.23064593,91049.0,91046.0,0.0599676]
["bitfinex","BTCUSD",1764296173067,0.0003238,91047.0,91046.0,0.0599676]
["bitfinex","BTCUSD",1764296173676,0.0003238,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764296173848,0.01098357,91045.0,91042.0,0.01228]
["bitfinex","BTCUSD",1764296174014,0.01098321,91048.0,91044.0,0.115095]
["bitfinex","BTCUSD",1764296174383,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764296174732,0.2306482,91048.0,91046.0,0.08303442]
["bitfinex","BTCUSD",1764296175301,0.2306574,91045.0,91042.0,0.01228]
["bitfinex","BTCUSD",1764296175469,0.01098357,91045.0,91042.0,0.01228]
["bitfinex","BTCUSD",1764296175674,0.23065617,91045.0,91042.0,0.01228]
["bitfinex","BTCUSD",1764296175877,0.01098466,91036.0,91025.0,0.23070403]
["bitfinex","BTCUSD",1764296176081,0.01098502,91033.0,91031.0,0.03461753]
["bitfinex","BTCUSD",1764296176409,0.23068598,91033.0,91031.0,0.03461753]
["bitfinex","BTCUSD",1764296176607,0.01098551,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764296176803,0.01098357,91045.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764296177028,0.57421503,91041.0,91040.0,0.0119]
["bitfinex","BTCUSD",1764296177239,0.57421503,91041.0,91030.0,0.22370724]
["bitfinex","BTCUSD",1764296177240,0.323,91035.0,91030.0,0.22370724]
["bitfinex","BTCUSD",1764296177427,0.02754973,91041.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764296177428,0.02054973,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764296177629,0.323,91047.0,91040.0,0.02715]
["bitfinex","BTCUSD",1764296177779,0.323,91047.0,91041.0,0.02459]
["bitfinex","BTCUSD",1764296177780,0.02054602,91046.0,91041.0,0.02459]
["bitfinex","BTCUSD",1764296177976,0.02054602,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764296178175,0.02054602,91044.0,91043.0,0.26809867]
["bitfinex","BTCUSD",1764296179133,0.02078152,91044.0,91043.0,0.04842226]
["bitfinex","BTCUSD",1764296179493,0.02078152,91044.0,91043.0,0.28334867]
["bitfinex","BTCUSD",1764296179686,0.02078152,91044.0,91043.0,0.06367226]
["bitfinex","BTCUSD",1764296180083,0.02078152,91044.0,91043.0,0.04842226]
["bitfinex","BTCUSD",1764296180387,0.23068441,91034.0,91027.0,0.02288575]
["bitfinex","BTCUSD",1764296180589,0.01098382,91043.0,91027.0,0.02288575]
["bitfinex","BTCUSD",1764296180590,0.02054602,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764296180797,0.02054602,91032.0,91030.0,0.23069299]
["bitfinex","BTCUSD",1764296181014,0.02054602,91031.0,91030.0,0.23069299]
["bitfinex","BTCUSD",1764296181228,0.323,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764296181430,0.02054497,91036.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764296181628,0.02054497,91035.0,91034.0,0.25527303]
["bitfinex","BTCUSD",1764296181927,0.02054497,91035.0,91034.0,0.30573587]
["bitfinex","BTCUSD",1764296182159,0.02054497,91035.0,91034.0,0.32098587]
["bitfinex","BTCUSD",1764296182363,0.02054497,91035.0,91034.0,0.34557587]
["bitfinex","BTCUSD",1764296182679,0.02054497,91035.0,91034.0,0.11489284]
["bitfinex","BTCUSD",1764296182845,0.02054497,91035.0,91034.0,0.31000097]
["bitfinex","BTCUSD",1764296183476,0.02054497,91035.0,91034.0,0.31100097]
["bitfinex","BTCUSD",1764296184081,0.02054497,91035.0,91034.0,0.09130284]
["bitfinex","BTCUSD",1764296185732,0.02054497,91035.0,91034.0,0.07605284]
["bitfinex","BTCUSD",1764296186045,0.02054497,91035.0,91034.0,0.001]
["bitfinex","BTCUSD",1764296186450,0.02054497,91035.0,91034.0,0.22069813]
["bitfinex","BTCUSD",1764296186726,0.02054497,91035.0,91034.0,0.01625]
["bitfinex","BTCUSD",1764296186850,0.02054497,91035.0,91034.0,0.26053813]
["bitfinex","BTCUSD",1764296187055,0.02054497,91035.0,91034.0,0.04084]
["bitfinex","BTCUSD",1764296187314,0.02054497,91035.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764296187315,0.02054497,91035.0,91012.0,0.02459]
["bitfinex","BTCUSD",1764296187316,0.21971261,91028.0,91012.0,0.02459]
["bitfinex","BTCUSD",1764296187483,0.02054497,91027.0,91013.0,0.21974685]
["bitfinex","BTCUSD",1764296187681,0.02054497,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764296187881,0.02054497,91027.0,91017.0,0.23072584]
["bitfinex","BTCUSD",1764296188085,0.02054497,91027.0,91018.0,0.23072151]
["bitfinex","BTCUSD",1764296188284,0.02054497,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764296188467,0.02054497,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764296188799,0.02054497,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764296189208,0.02054497,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296189408,0.02054497,91027.0,91023.0,0.23071056]
["bitfinex","BTCUSD",1764296189609,0.02054497,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764296189773,0.02054497,91027.0,91024.0,0.2307065]
["bitfinex","BTCUSD",1764296189967,0.02054497,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764296190164,0.03593497,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764296190567,0.03593497,91027.0,91011.0,0.01228]
["bitfinex","BTCUSD",1764296190568,0.38207497,91027.0,91011.0,0.01228]
["bitfinex","BTCUSD",1764296190818,2.29584497,91027.0,91004.0,0.0119]
["bitfinex","BTCUSD",1764296191015,1.79575697,91027.0,91004.0,0.0119]
["bitfinex","BTCUSD",1764296191165,1.46404797,91027.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764296191368,0.74889097,91027.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764296191600,0.54016697,91027.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764296191802,0.54016697,91027.0,91014.0,0.02288732]
["bitfinex","BTCUSD",1764296191803,0.35893497,91027.0,91014.0,0.02288732]
["bitfinex","BTCUSD",1764296192016,0.35054497,91027.0,91014.0,0.02288732]
["bitfinex","BTCUSD",1764296192324,0.36593497,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764296192513,0.35054497,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764296192815,0.35054497,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296192816,0.02754497,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296193196,0.02054497,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764296193367,0.02019897,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764296193815,0.34319897,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764296194801,0.02019897,91027.0,91017.0,0.2553138]
["bitfinex","BTCUSD",1764296195009,0.02019897,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764296195484,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296196074,0.02019897,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296196281,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296196504,0.02019897,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296197123,0.03551897,91027.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764296197458,0.05906897,91027.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764296197602,0.08578219,91027.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764296197801,0.08578219,91027.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764296198004,0.08578219,91027.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764296198427,0.08578219,91027.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764296198830,0.08578219,91027.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764296199047,0.08578219,91027.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764296199251,0.08578219,91027.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764296199455,0.06223219,91027.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764296199687,0.06919219,91027.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764296199898,0.06919219,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764296200099,0.04247897,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764296202185,0.04247897,91027.0,91016.0,0.2307285]
["bitfinex","BTCUSD",1764296202390,0.06456513,91027.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764296202557,0.06456513,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764296202762,0.06456513,91027.0,91021.0,0.01192]
["bitfinex","BTCUSD",1764296202763,0.02715897,91027.0,91021.0,0.01192]
["bitfinex","BTCUSD",1764296202978,0.05387219,91027.0,91021.0,0.01192]
["bitfinex","BTCUSD",1764296204093,0.06919219,91027.0,91016.0,0.01192]
["bitfinex","BTCUSD",1764296204651,0.06919219,91027.0,91016.0,0.02290707]
["bitfinex","BTCUSD",1764296204939,0.06919219,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764296205291,0.06919219,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764296205933,0.06919219,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764296206148,0.06919219,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764296206437,0.02715897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296206783,0.02715897,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764296206984,0.02715897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296207335,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296207701,0.02019897,91027.0,91018.0,0.23072322]
["bitfinex","BTCUSD",1764296207906,0.02019897,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764296208266,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296208607,0.02019897,91027.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764296209502,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296210142,0.02019897,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764296210343,0.02019897,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764296210538,0.02019897,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764296210759,0.02019897,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764296211464,0.03551897,91027.0,91026.0,0.0170644]
["bitfinex","BTCUSD",1764296211607,2.05331419,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296211832,1.11824497,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296212033,2.03058197,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296212235,0.87907997,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296212506,1.52364797,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296212821,1.7182375,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296213028,1.5711225,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296213330,0.4230225,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296213490,1.5342405,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296213682,1.5751235,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296213909,1.2004115,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296214101,0.4230225,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296214302,0.89212169,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296214633,1.46641969,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296214935,0.90848369,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296215134,0.94569269,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296215301,0.80944697,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296215696,0.82244697,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296215885,1.47981497,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296216092,2.16986097,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296216292,2.38858097,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296216491,0.40002897,91027.0,91026.0,0.00011946]
["bitfinex","BTCUSD",1764296217145,0.40002897,91027.0,90991.0,0.21979972]
["bitfinex","BTCUSD",1764296217146,0.54280195,90991.0,90984.0,0.02291094]
["bitfinex","BTCUSD",1764296217323,0.24000553,90990.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296217530,0.01099046,90988.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296217732,0.02019897,90987.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296218049,0.01177,90990.0,90986.0,0.02670731]
["bitfinex","BTCUSD",1764296218248,0.02058861,90989.0,90987.0,0.23080003]
["bitfinex","BTCUSD",1764296218404,0.02058861,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764296218933,0.02058861,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764296219330,0.02058861,90988.0,90987.0,0.29541478]
["bitfinex","BTCUSD",1764296220167,0.02058861,90988.0,90987.0,0.07560316]
["bitfinex","BTCUSD",1764296220384,0.02058861,90988.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296220696,0.02058861,90987.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296220898,0.02058861,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296221440,0.02058861,90986.0,90985.0,0.26164823]
["bitfinex","BTCUSD",1764296221641,0.02058861,90986.0,90985.0,0.32317122]
["bitfinex","BTCUSD",1764296221883,0.0109878,91010.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764296222036,0.01177,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764296222239,0.02056188,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764296222496,0.02056188,91002.0,91001.0,0.2356278]
["bitfinex","BTCUSD",1764296223871,0.02056188,91002.0,91001.0,0.01585]
["bitfinex","BTCUSD",1764296224071,0.02056188,91002.0,90998.0,0.21978495]
["bitfinex","BTCUSD",1764296224318,0.02056188,91001.0,90998.0,0.30346203]
["bitfinex","BTCUSD",1764296224622,0.02056188,91001.0,90998.0,0.07268783]
["bitfinex","BTCUSD",1764296224623,0.02701,90999.0,90998.0,0.07268783]
["bitfinex","BTCUSD",1764296224902,0.02701,90999.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296224903,0.01098973,90994.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296225153,0.02056188,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764296225317,0.03155185,90992.0,90989.0,0.01513661]
["bitfinex","BTCUSD",1764296225474,0.02056188,90991.0,90989.0,0.23494276]
["bitfinex","BTCUSD",1764296225680,0.02056188,90990.0,90989.0,0.23494276]
["bitfinex","BTCUSD",1764296226683,0.02056188,90990.0,90989.0,0.01513661]
["bitfinex","BTCUSD",1764296226908,0.21980917,90989.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296227086,0.21981162,90987.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296227404,0.35052188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296227660,0.38931188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296228622,0.39031188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296228875,0.40131188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296229078,1.70411988,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296229372,1.92104488,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296229578,1.07984088,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296229721,1.29304888,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296229922,0.39035188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296230167,0.88499088,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296230368,0.81899088,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296230695,0.36680188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296230837,0.35156188,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296231448,0.35152399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296232452,0.02152399,90986.0,90985.0,0.03057275]
["bitfinex","BTCUSD",1764296232627,0.02152399,90986.0,90985.0,0.05350275]
["bitfinex","BTCUSD",1764296233378,0.02052399,90986.0,90985.0,0.12809679]
["bitfinex","BTCUSD",1764296233716,0.02152399,90986.0,90985.0,0.12809679]
["bitfinex","BTCUSD",1764296234080,0.02052399,90986.0,90985.0,0.12809679]
["bitfinex","BTCUSD",1764296234286,0.02052399,90986.0,90985.0,0.12909679]
["bitfinex","BTCUSD",1764296234694,0.02052399,90986.0,90985.0,0.00336275]
["bitfinex","BTCUSD",1764296234903,0.38231399,90986.0,90985.0,0.00336275]
["bitfinex","BTCUSD",1764296235110,0.39331399,90986.0,90985.0,0.00336275]
["bitfinex","BTCUSD",1764296235527,0.38231399,90986.0,90985.0,0.00336275]
["bitfinex","BTCUSD",1764296236119,2.04433199,90986.0,90985.0,0.00336275]
["bitfinex","BTCUSD",1764296236319,2.07391699,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296236739,2.17491699,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296236983,2.50106699,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296237175,0.38231399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296237335,2.50206699,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296237524,0.38331399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296237734,2.70250899,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296237949,5.56693599,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296238194,4.18900974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296238397,4.35310974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296238574,0.65367774,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296238775,3.19006474,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296239059,3.21159374,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296239220,3.47413474,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296239424,3.26387074,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296239633,3.05299874,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296239831,3.05188574,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296240038,3.06170974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296240237,0.65467774,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296240602,3.02679174,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296240800,3.03774474,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296241043,2.99875574,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296241342,0.65467774,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296241508,2.90229574,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296241708,2.90025574,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296242073,3.30893474,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296242284,3.16859974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296242438,3.38133574,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296242639,3.39298474,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296242893,2.89942174,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296243043,3.18563674,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296243244,1.97516874,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296243451,1.52355974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296243655,1.58633974,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296243890,1.61404799,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296244126,1.58493599,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296244268,0.64041399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296244467,1.67899499,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296244700,1.58493599,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296244907,1.63739299,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296245078,1.61443799,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296245284,1.62273999,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296245479,1.58493599,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296245730,0.75470399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296245865,1.18275099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296246067,0.97173399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296246342,0.87850099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296246467,0.61486399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296246673,0.91639099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296246873,0.91839099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296247068,0.94150099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296247268,0.63997399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296247495,1.01308599,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296247697,1.17228099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296247891,1.03228099,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296248117,0.63997399,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296248271,0.93312499,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296248469,0.89669699,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296248671,1.78662299,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296248874,0.71124525,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296249096,5.39756496,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296249312,5.72909196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296249635,0.73491196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296250001,5.72909196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296250379,5.72709196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296250560,5.73009196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296250760,0.73591196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296250967,5.73009196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296251171,0.73591196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296251670,5.73009196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296251835,0.73591196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296252042,5.73009196,90986.0,90985.0,0.00236275]
["bitfinex","BTCUSD",1764296252425,0.01099456,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764296252676,0.01099456,90954.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296252677,0.03151867,90953.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296252864,0.0156,90951.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296253178,0.03612399,90951.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296253531,0.35912399,90951.0,90950.0,0.00206572]
["bitfinex","BTCUSD",1764296253753,0.34352399,90951.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296254172,0.34452399,90951.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296254526,0.02152399,90951.0,90950.0,6.572e-05]
["bitfinex","BTCUSD",1764296254726,0.02152399,90951.0,90950.0,0.01643572]
["bitfinex","BTCUSD",1764296255145,0.02052399,90951.0,90950.0,0.07278718]
["bitfinex","BTCUSD",1764296255545,0.02052399,90951.0,90950.0,0.29468822]
["bitfinex","BTCUSD",1764296255794,0.02052399,90951.0,90950.0,0.29268822]
["bitfinex","BTCUSD",1764296256159,0.02052399,90951.0,90950.0,0.29568822]
["bitfinex","BTCUSD",1764296259811,0.02052399,90951.0,90950.0,0.07578718]
["bitfinex","BTCUSD",1764296260019,0.02052399,90951.0,90950.0,0.07681892]
["bitfinex","BTCUSD",1764296261361,0.02052399,90951.0,90950.0,0.04414746]
["bitfinex","BTCUSD",1764296262159,0.56342261,90951.0,90950.0,0.00409746]
["bitfinex","BTCUSD",1764296262359,0.57919261,90951.0,90950.0,0.00409746]
["bitfinex","BTCUSD",1764296262968,0.57919261,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296263312,0.60197261,90951.0,90950.0,0.00409746]
["bitfinex","BTCUSD",1764296264666,0.60197261,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296264821,0.60197261,90951.0,90950.0,0.00309746]
["bitfinex","BTCUSD",1764296271167,0.60202763,90951.0,90950.0,0.00309746]
["bitfinex","BTCUSD",1764296275345,0.02057901,90951.0,90950.0,0.04314746]
["bitfinex","BTCUSD",1764296275563,0.02057901,90951.0,90950.0,0.292725]
["bitfinex","BTCUSD",1764296276534,0.02057901,90951.0,90950.0,0.290725]
["bitfinex","BTCUSD",1764296276861,0.02057901,90951.0,90950.0,0.295725]
["bitfinex","BTCUSD",1764296277068,0.02057901,90951.0,90950.0,0.05214396]
["bitfinex","BTCUSD",1764296277212,0.02057901,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296277422,0.37029223,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296277633,0.34357901,90951.0,90950.0,0.00609746]
["bitfinex","BTCUSD",1764296278377,0.34357901,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296278599,0.38212901,90951.0,90950.0,0.00409746]
["bitfinex","BTCUSD",1764296278971,0.39312901,90951.0,90950.0,0.00409746]
["bitfinex","BTCUSD",1764296279653,0.39312901,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296280119,0.39312901,90951.0,90950.0,0.00309746]
["bitfinex","BTCUSD",1764296280307,0.39312901,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296280308,0.64222901,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296280486,5.50780936,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296280742,0.72625636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296281123,5.72043636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296281962,0.72725636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296282122,5.72143636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296282726,5.72343636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296283414,0.72925636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296283739,5.72343636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296284143,0.72925636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296284328,5.72343636,90951.0,90950.0,0.00109746]
["bitfinex","BTCUSD",1764296284949,0.5429228,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764296285160,5.92401916,90941.0,90940.0,0.00046573]
["bitfinex","BTCUSD",1764296285312,4.39704616,90941.0,90940.0,0.00046573]
["bitfinex","BTCUSD",1764296285521,4.14035525,90941.0,90940.0,0.00046573]
["bitfinex","BTCUSD",1764296285728,5.95197625,90941.0,90940.0,0.00046573]
["bitfinex","BTCUSD",1764296286019,4.71507199,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296286227,5.66798335,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296286574,5.69153335,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296287352,5.40597735,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296287625,0.69735335,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296287826,0.69835335,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296288033,5.50034035,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296288268,1.08446635,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296288600,0.02557901,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296288709,0.03253901,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296289535,0.02853901,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296289758,0.02753901,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296289918,0.02853901,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764296290315,0.02853901,90931.0,90930.0,0.0044]
["bitfinex","BTCUSD",1764296290513,0.02753901,90931.0,90930.0,0.0044]
["bitfinex","BTCUSD",1764296290764,0.02753901,90931.0,90930.0,0.0049898]
["bitfinex","BTCUSD",1764296293025,0.04354901,90931.0,90930.0,0.0049898]
["bitfinex","BTCUSD",1764296293219,0.09351223,90931.0,90930.0,0.0049898]
["bitfinex","BTCUSD",1764296293343,0.17602411,90931.0,90930.0,0.0049898]
["bitfinex","BTCUSD",1764296293546,0.06679901,90931.0,90930.0,0.0049898]
["bitfinex","BTCUSD",1764296293783,0.10451223,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296293987,0.10445301,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296295263,0.09345301,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296295462,3.44862601,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296295673,3.53622179,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296295868,3.78554279,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296296106,4.95426079,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296296510,5.69401979,90931.0,90930.0,0.0029898]
["bitfinex","BTCUSD",1764296296660,5.69401979,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296296865,0.69983979,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296297061,5.69801979,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296297561,5.02675579,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296297764,0.63587979,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296297964,0.49356678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296298267,0.82352678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296298679,0.83853678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296298879,0.87278678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296299221,0.85978678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296299639,0.86078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296299843,0.85978678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296300167,2.25830878,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296300368,0.85978678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296300506,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296300707,4.23481178,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296300933,4.09486378,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296301129,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296301335,4.26671178,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296301534,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296301858,4.26025878,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296302051,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296302284,4.24500578,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296302466,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296302793,4.24456378,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296302917,0.92078678,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296303115,4.24456378,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296303341,4.34456378,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296303759,4.35549475,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296303936,0.93178775,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296304655,5.88851475,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296304864,5.9598416,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296305238,0.9656616,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296305436,5.9598416,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296305643,5.9588416,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296305839,5.9618416,90931.0,90930.0,0.0009898]
["bitfinex","BTCUSD",1764296306542,5.9618416,90931.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764296306543,0.54299538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764296306743,0.58648517,90911.0,90910.0,0.00049202]
["bitfinex","BTCUSD",1764296306959,0.60973517,90911.0,90910.0,0.00049202]
["bitfinex","BTCUSD",1764296307175,0.58648517,90911.0,90910.0,0.00049202]
["bitfinex","BTCUSD",1764296307373,0.60973517,90911.0,90910.0,0.00049202]
["bitfinex","BTCUSD",1764296308945,0.60973517,90911.0,90910.0,0.00349202]
["bitfinex","BTCUSD",1764296312105,0.60973517,90911.0,90910.0,0.00408202]
["bitfinex","BTCUSD",1764296315232,4.35807717,90911.0,90910.0,0.00408202]
["bitfinex","BTCUSD",1764296315384,4.61868605,90911.0,90910.0,0.00408202]
["bitfinex","BTCUSD",1764296315588,5.95937905,90911.0,90910.0,0.00408202]
["bitfinex","BTCUSD",1764296316211,0.96519905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296316524,5.96037905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296317028,0.96719905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296317598,5.96137905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296317793,5.91137905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296317993,5.96137905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296318476,0.96719905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296318678,5.96137905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296318901,0.96719905,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296319198,5.95920733,90911.0,90910.0,0.00108202]
["bitfinex","BTCUSD",1764296319559,0.54304378,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296319757,0.6537283,90891.0,90890.0,0.00079823]
["bitfinex","BTCUSD",1764296319993,3.3545798,90891.0,90890.0,0.00079823]
["bitfinex","BTCUSD",1764296320169,3.3545798,90891.0,90890.0,0.00059019]
["bitfinex","BTCUSD",1764296320170,5.77949753,90891.0,90890.0,0.00059019]
["bitfinex","BTCUSD",1764296320387,5.77949753,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296320388,3.687858,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296320566,4.12030347,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296320757,4.14030447,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296320997,0.67448447,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296321192,5.66866447,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296321360,5.7251692,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296321557,5.7261692,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296321757,0.7339892,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296322065,5.7281692,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296323203,0.7339892,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296323417,0.7409492,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296323678,5.75871099,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296323878,0.84751884,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296324101,5.84169884,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764296324300,5.84169884,90881.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764296324301,0.54314066,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764296324502,0.58632045,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764296324688,0.60987045,90851.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764296325296,0.60987045,90851.0,90850.0,0.0042]
["bitfinex","BTCUSD",1764296325722,0.62087045,90851.0,90850.0,0.0042]
["bitfinex","BTCUSD",1764296326300,0.57936045,90851.0,90850.0,0.0042]
["bitfinex","BTCUSD",1764296326445,0.35051979,90851.0,90850.0,0.0042]
["bitfinex","BTCUSD",1764296326650,0.57066045,90851.0,90850.0,0.00538104]
["bitfinex","BTCUSD",1764296326961,0.35151979,90851.0,90850.0,0.00538104]
["bitfinex","BTCUSD",1764296327383,0.35151979,90851.0,90850.0,0.00138104]
["bitfinex","BTCUSD",1764296327543,0.35151979,90851.0,90850.0,0.01775104]
["bitfinex","BTCUSD",1764296327749,0.35151979,90851.0,90850.0,0.04296104]
["bitfinex","BTCUSD",1764296327944,0.35151979,90851.0,90850.0,0.05432104]
["bitfinex","BTCUSD",1764296328173,0.34451979,90851.0,90850.0,0.03011104]
["bitfinex","BTCUSD",1764296328366,0.34451979,90851.0,90850.0,0.12910075]
["bitfinex","BTCUSD",1764296328575,0.34451979,90851.0,90850.0,0.05332104]
["bitfinex","BTCUSD",1764296328977,0.34451979,90851.0,90850.0,0.05632104]
["bitfinex","BTCUSD",1764296329379,0.34351979,90851.0,90850.0,0.05632104]
["bitfinex","BTCUSD",1764296330555,0.02051979,90851.0,90850.0,0.05632104]
["bitfinex","BTCUSD",1764296330746,0.02051979,90851.0,90850.0,0.07833534]
["bitfinex","BTCUSD",1764296331656,0.02051979,90851.0,90850.0,0.05332104]
["bitfinex","BTCUSD",1764296331992,0.02051979,90851.0,90850.0,0.06032104]
["bitfinex","BTCUSD",1764296332197,0.02051979,90851.0,90850.0,0.08233534]
["bitfinex","BTCUSD",1764296332345,0.007,90866.0,90865.0,0.23111208]
["bitfinex","BTCUSD",1764296332546,0.02743798,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764296332856,0.02743798,90866.0,90865.0,0.23647675]
["bitfinex","BTCUSD",1764296333393,0.02743976,90866.0,90865.0,0.23647675]
["bitfinex","BTCUSD",1764296334099,0.02743976,90866.0,90865.0,0.003]
["bitfinex","BTCUSD",1764296334260,0.02743976,90866.0,90865.0,0.22310675]
["bitfinex","BTCUSD",1764296336105,0.02743976,90866.0,90865.0,0.23947675]
["bitfinex","BTCUSD",1764296336338,0.02043976,90866.0,90865.0,0.26368675]
["bitfinex","BTCUSD",1764296337699,0.02043976,90866.0,90865.0,0.26442478]
["bitfinex","BTCUSD",1764296339708,0.02043976,90866.0,90865.0,0.24021478]
["bitfinex","BTCUSD",1764296340436,0.02043976,90866.0,90865.0,0.22384478]
["bitfinex","BTCUSD",1764296341185,0.22008732,90874.0,90865.0,0.22384478]
["bitfinex","BTCUSD",1764296341186,0.03362629,90909.0,90907.0,0.22000331]
["bitfinex","BTCUSD",1764296341418,0.03362629,90909.0,90904.0,0.01034]
["bitfinex","BTCUSD",1764296341611,0.01285307,90909.0,90904.0,0.01034]
["bitfinex","BTCUSD",1764296341816,0.01285307,90909.0,90895.0,0.02421]
["bitfinex","BTCUSD",1764296341817,0.0157,90905.0,90902.0,0.22001539]
["bitfinex","BTCUSD",1764296342140,0.01285307,90909.0,90905.0,0.22000947]
["bitfinex","BTCUSD",1764296342277,0.01285307,90909.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764296342479,0.01285307,90909.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764296342836,0.01285307,90909.0,90904.0,0.22001043]
["bitfinex","BTCUSD",1764296343170,0.0157,90905.0,90904.0,0.22001043]
["bitfinex","BTCUSD",1764296343369,0.007,90905.0,90904.0,0.22201043]
["bitfinex","BTCUSD",1764296344023,0.007,90905.0,90904.0,0.22001043]
["bitfinex","BTCUSD",1764296344548,0.007,90905.0,90904.0,0.23794043]
["bitfinex","BTCUSD",1764296345215,0.00102307,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764296345417,0.00102307,90909.0,90908.0,0.25952219]
["bitfinex","BTCUSD",1764296346062,0.00102307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296346413,0.00102307,90909.0,90908.0,0.00311955]
["bitfinex","BTCUSD",1764296346638,0.04034307,90909.0,90908.0,0.00311955]
["bitfinex","BTCUSD",1764296347396,0.04034307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296347568,0.04034307,90909.0,90908.0,0.00211955]
["bitfinex","BTCUSD",1764296348065,0.04034307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296355254,0.03987307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296356141,0.00102307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296356342,0.01630307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296356494,0.03987307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296357276,0.06030884,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296357795,0.03987307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296358707,0.05087307,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296358897,0.39431573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296359932,0.39631573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296360199,0.39431573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296360400,0.39631573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296362143,0.36174573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296362337,0.03042573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296363157,0.04370573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296363574,0.06727573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296365376,0.04470573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296366700,0.02942573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296367107,0.04470573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296367715,0.06827573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296370916,0.07927573,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296373477,2.30039931,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296373705,2.09460402,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296374030,2.21059402,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296374229,2.21037302,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296374576,2.20541302,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296374794,2.19087202,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296374962,2.15316202,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296375163,2.19275402,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296375356,0.43724202,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296375582,2.19275402,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296375782,2.9825289,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296375992,2.85394602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296376139,2.91683402,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296376339,2.91683114,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296376541,3.16215814,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296376862,3.75712914,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296377068,3.86615602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296377244,3.95345102,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296377436,0.59626602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296377665,3.95345002,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296377860,3.58982202,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296378112,3.33133902,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296378410,0.59626602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296378654,3.15714102,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296378857,0.59626602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296379061,3.19053602,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296379346,3.39802781,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296379538,0.84547281,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296379972,3.47767481,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296380215,3.15622657,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296380374,3.15957457,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296380574,3.15419357,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296380776,1.38526469,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296380981,1.54003769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296381180,2.03391469,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296381368,2.12250669,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296381570,1.98250669,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296381764,2.29038346,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296381968,2.10859346,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296382619,0.74191146,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296382775,2.10406746,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296383178,2.20406746,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296383423,2.44678246,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296383837,0.74191146,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384003,2.29530469,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384190,2.27667369,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384392,2.73173669,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384595,2.73509069,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384794,2.96115169,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296384995,0.71950769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296385196,2.92282069,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296385528,2.76759669,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296385825,2.72714469,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296386027,2.53835169,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296386254,2.59627769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296386604,2.45414769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296386944,2.56317457,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296387116,2.70317457,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296388539,0.82853457,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296388750,2.41823069,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296388952,2.55704469,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296389160,5.70268769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296389366,5.75268769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296389545,5.76368769,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296389897,5.87271457,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296390094,5.90220646,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296390223,5.90320646,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296390859,5.90120646,90909.0,90908.0,0.00011955]
["bitfinex","BTCUSD",1764296391230,0.01100291,90885.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296391472,0.02739,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296391650,0.2680026,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296391856,0.2924526,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296392479,0.3034526,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296394232,0.03154945,90883.0,90882.0,0.01535613]
["bitfinex","BTCUSD",1764296394396,0.02054945,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296394798,0.02054945,90883.0,90882.0,0.01535613]
["bitfinex","BTCUSD",1764296396381,0.02054945,90883.0,90882.0,0.01735613]
["bitfinex","BTCUSD",1764296397628,0.02054945,90883.0,90882.0,0.04136613]
["bitfinex","BTCUSD",1764296398031,0.02054945,90883.0,90882.0,0.01735613]
["bitfinex","BTCUSD",1764296398904,0.02054945,90883.0,90882.0,0.00223613]
["bitfinex","BTCUSD",1764296401405,0.02054945,90883.0,90882.0,0.01735613]
["bitfinex","BTCUSD",1764296401605,0.02054945,90883.0,90882.0,0.04136613]
["bitfinex","BTCUSD",1764296401817,0.02054945,90883.0,90882.0,0.01735613]
["bitfinex","BTCUSD",1764296402666,0.02054945,90883.0,90882.0,0.04136613]
["bitfinex","BTCUSD",1764296404379,0.02054945,90883.0,90882.0,0.10388912]
["bitfinex","BTCUSD",1764296404548,0.00039743,90885.0,90882.0,0.10388912]
["bitfinex","BTCUSD",1764296404549,0.00039743,90885.0,90883.0,0.28258614]
["bitfinex","BTCUSD",1764296404747,0.00039743,90885.0,90884.0,0.07866299]
["bitfinex","BTCUSD",1764296405042,0.00039743,90885.0,90884.0,0.10298299]
["bitfinex","BTCUSD",1764296405818,0.00039743,90885.0,90884.0,0.23212117]
["bitfinex","BTCUSD",1764296406014,0.00039743,90885.0,90884.0,0.11098299]
["bitfinex","BTCUSD",1764296406242,0.00102307,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764296406403,0.00102307,90909.0,90908.0,0.1305913]
["bitfinex","BTCUSD",1764296406607,0.02154476,90909.0,90908.0,0.1305913]
["bitfinex","BTCUSD",1764296406809,0.02154476,90909.0,90908.0,0.1549113]
["bitfinex","BTCUSD",1764296407235,0.00102307,90909.0,90908.0,0.1549113]
["bitfinex","BTCUSD",1764296408799,0.00102307,90909.0,90908.0,0.1579113]
["bitfinex","BTCUSD",1764296408967,0.00102307,90909.0,90908.0,0.1589113]
["bitfinex","BTCUSD",1764296411609,0.00102307,90909.0,90908.0,0.22143429]
["bitfinex","BTCUSD",1764296412768,0.00102307,90909.0,90908.0,0.25048264]
["bitfinex","BTCUSD",1764296413192,0.00102307,90909.0,90908.0,0.27439264]
["bitfinex","BTCUSD",1764296413965,0.00102307,90909.0,90908.0,0.27339264]
["bitfinex","BTCUSD",1764296414419,0.00102307,90909.0,90908.0,0.27039264]
["bitfinex","BTCUSD",1764296414619,0.00102307,90909.0,90908.0,0.27139264]
["bitfinex","BTCUSD",1764296414776,0.00102307,90909.0,90908.0,0.27439264]
["bitfinex","BTCUSD",1764296416090,0.00102307,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296416091,0.04088307,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296416511,0.06133345,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296416920,0.06133345,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764296417246,0.03684345,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764296417407,0.03684345,90909.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296417408,0.02147345,90909.0,90906.0,0.01105296]
["bitfinex","BTCUSD",1764296417609,0.00102307,90909.0,90908.0,0.01631]
["bitfinex","BTCUSD",1764296417848,0.00102307,90909.0,90908.0,0.06222026]
["bitfinex","BTCUSD",1764296418765,0.00102307,90909.0,90908.0,0.04022]
["bitfinex","BTCUSD",1764296418927,0.00102307,90909.0,90908.0,0.04222]
["bitfinex","BTCUSD",1764296426572,0.00102307,90909.0,90908.0,0.01831]
["bitfinex","BTCUSD",1764296428981,0.00102307,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764296429523,0.06136686,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764296429725,0.03687686,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764296430020,0.02150686,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1764296430220,0.02150686,90909.0,90906.0,0.01105296]
["bitfinex","BTCUSD",1764296430422,0.02048379,90908.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296430660,0.03261379,90908.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296430815,0.25585885,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296431620,0.25585885,90907.0,90906.0,0.00105259]
["bitfinex","BTCUSD",1764296432452,0.28034885,90907.0,90906.0,0.00105259]
["bitfinex","BTCUSD",1764296432643,0.28034885,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296434095,0.25585885,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296437114,0.24048885,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296438983,0.02048379,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296439594,0.02048379,90907.0,90906.0,0.03856259]
["bitfinex","BTCUSD",1764296439797,0.02048379,90908.0,90906.0,0.28057081]
["bitfinex","BTCUSD",1764296439996,0.00102307,90909.0,90908.0,0.23580264]
["bitfinex","BTCUSD",1764296440517,0.00102307,90909.0,90908.0,0.25851264]
["bitfinex","BTCUSD",1764296441100,0.00102307,90909.0,90908.0,0.26151264]
["bitfinex","BTCUSD",1764296442298,0.00102307,90909.0,90908.0,0.26251264]
["bitfinex","BTCUSD",1764296444498,0.00087807,90909.0,90908.0,0.26251264]
["bitfinex","BTCUSD",1764296447689,0.00087807,90909.0,90908.0,0.26151264]
["bitfinex","BTCUSD",1764296448030,0.241398,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1764296448567,0.22000506,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296448718,0.25643477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296448919,0.28131477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296451744,0.31943726,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296451943,0.61531477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296452147,1.61270977,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296452479,2.75688677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296452834,0.61531477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296453049,2.64551177,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296453348,2.48991477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296453564,2.49391477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296453881,1.23072277,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296454044,1.26074577,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296454230,0.61931477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296454435,1.27274577,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296454637,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296455033,1.20674577,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296455235,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296455473,1.30601677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296455669,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296455986,1.30601677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296456186,1.23375977,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296456746,1.51375977,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296456963,1.70983977,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296457163,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296457505,1.37375977,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296458115,1.71364677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296458317,1.75391677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296458522,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296458815,1.61007677,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296459323,0.62031477,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296459528,1.50857944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296460059,1.62107944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296460583,1.63132544,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296460796,1.40960244,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296460991,1.70894244,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296461220,1.70674044,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296461416,0.63131744,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296461618,1.70674044,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296462226,0.63131744,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296462428,1.70674044,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296462646,1.69584944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296462840,1.69883944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296463066,0.63131744,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296463243,1.69883944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296463445,1.58633944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296463768,0.63131744,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296463968,1.58633944,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296464160,0.69384552,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296464323,5.68802552,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296465188,5.72182566,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296466009,0.72764566,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296466214,5.72182566,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296466459,5.69825639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296466765,0.70407639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296466942,5.69825639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296467141,0.70407639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296467328,5.69825639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296467514,0.70407639,90907.0,90906.0,5.259e-05]
["bitfinex","BTCUSD",1764296467716,0.70407639,90907.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296467717,0.23106315,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296467932,0.29676286,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296468159,0.61976286,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296468390,0.65282943,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296469196,0.65282943,90883.0,90882.0,0.00223613]
["bitfinex","BTCUSD",1764296469956,0.64586943,90883.0,90882.0,0.00223613]
["bitfinex","BTCUSD",1764296470162,0.65282943,90883.0,90882.0,0.00223613]
["bitfinex","BTCUSD",1764296470925,0.28429943,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296471089,0.02051971,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296471293,0.02051971,90883.0,90882.0,0.00123613]
["bitfinex","BTCUSD",1764296472121,0.02051971,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296472528,0.02051971,90883.0,90882.0,0.00223613]
["bitfinex","BTCUSD",1764296472724,0.02051971,90883.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764296473517,0.01100206,90892.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764296473718,0.23068379,90896.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764296473719,0.02044052,90891.0,90889.0,0.2310488]
["bitfinex","BTCUSD",1764296474095,0.0110017,90895.0,90891.0,0.01034]
["bitfinex","BTCUSD",1764296474306,0.02044857,90894.0,90891.0,0.01034]
["bitfinex","BTCUSD",1764296474509,0.23102776,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764296474720,0.23102776,90899.0,90891.0,0.02134218]
["bitfinex","BTCUSD",1764296474721,0.23103165,90897.0,90893.0,0.01619]
["bitfinex","BTCUSD",1764296474926,0.23103165,90897.0,90891.0,0.26508362]
["bitfinex","BTCUSD",1764296474927,0.02200704,90904.0,90902.0,0.220015]
["bitfinex","BTCUSD",1764296475106,0.0109994,90914.0,90903.0,0.02654]
["bitfinex","BTCUSD",1764296475274,0.0109994,90914.0,90908.0,0.01619]
["bitfinex","BTCUSD",1764296475479,0.01099976,90911.0,90908.0,0.01619]
["bitfinex","BTCUSD",1764296475681,0.2200032,90908.0,90903.0,0.01035]
["bitfinex","BTCUSD",1764296475915,0.01100013,90908.0,90903.0,0.02135073]
["bitfinex","BTCUSD",1764296476142,0.01100037,90906.0,90903.0,0.03308]
["bitfinex","BTCUSD",1764296476351,0.01100025,90907.0,90903.0,0.01035]
["bitfinex","BTCUSD",1764296477044,0.00087807,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764296477246,0.00087807,90909.0,90906.0,0.22000747]
["bitfinex","BTCUSD",1764296477476,0.01187808,90909.0,90904.0,0.23101293]
["bitfinex","BTCUSD",1764296477680,0.00087807,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296477879,0.00087807,90909.0,90908.0,0.23501264]
["bitfinex","BTCUSD",1764296478283,0.00087807,90909.0,90908.0,0.01501]
["bitfinex","BTCUSD",1764296478786,0.00087807,90909.0,90908.0,0.01901]
["bitfinex","BTCUSD",1764296479365,0.00087807,90909.0,90908.0,0.23901264]
["bitfinex","BTCUSD",1764296479542,0.00087807,90909.0,90908.0,0.26174264]
["bitfinex","BTCUSD",1764296480216,0.00087807,90909.0,90908.0,0.23901264]
["bitfinex","BTCUSD",1764296480428,0.00087807,90909.0,90908.0,0.26174264]
["bitfinex","BTCUSD",1764296480743,0.00087807,90909.0,90908.0,0.23901264]
["bitfinex","BTCUSD",1764296481379,0.00087807,90909.0,90908.0,0.26174264]
["bitfinex","BTCUSD",1764296482493,0.00087807,90909.0,90908.0,0.01901]
["bitfinex","BTCUSD",1764296483270,0.00087807,90909.0,90908.0,0.04174]
["bitfinex","BTCUSD",1764296483490,0.00087807,90909.0,90908.0,0.23901264]
["bitfinex","BTCUSD",1764296483685,0.00087807,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296485282,0.00087807,90909.0,90908.0,0.04174]
["bitfinex","BTCUSD",1764296486039,0.00087807,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296486398,0.00087807,90909.0,90908.0,0.01901]
["bitfinex","BTCUSD",1764296487115,0.00087807,90909.0,90908.0,0.04174]
["bitfinex","BTCUSD",1764296487545,0.00087807,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296489555,0.26114829,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296489884,0.28157667,90909.0,90908.0,0.004]
["bitfinex","BTCUSD",1764296490458,0.28157667,90909.0,90892.0,0.2310416]
["bitfinex","BTCUSD",1764296490459,0.23101214,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764296490680,0.01100085,90902.0,90896.0,0.22002971]
["bitfinex","BTCUSD",1764296490914,0.01100085,90902.0,90897.0,0.22002738]
["bitfinex","BTCUSD",1764296491300,0.23102032,90902.0,90897.0,0.22002738]
["bitfinex","BTCUSD",1764296491501,0.00696,90906.0,90904.0,0.22001117]
["bitfinex","BTCUSD",1764296491877,0.00696,90906.0,90905.0,0.01501]
["bitfinex","BTCUSD",1764296492072,0.02739455,90906.0,90905.0,0.01501]
["bitfinex","BTCUSD",1764296492691,0.00696,90906.0,90905.0,0.01501]
["bitfinex","BTCUSD",1764296492895,0.00696,90906.0,90905.0,0.2350199]
["bitfinex","BTCUSD",1764296493509,0.00696,90906.0,90905.0,0.2370199]
["bitfinex","BTCUSD",1764296494067,0.00696,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296497247,0.22696748,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296497399,0.02741382,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296498347,0.06596382,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296499867,0.04298382,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296500069,0.2629913,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296500628,0.2474213,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296502869,0.2859713,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296504742,0.28676087,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296509181,0.02820339,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296509437,0.02124339,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296509580,0.02124339,90906.0,90905.0,0.02849]
["bitfinex","BTCUSD",1764296509785,0.02124339,90906.0,90905.0,0.01235]
["bitfinex","BTCUSD",1764296511081,0.02124339,90906.0,90905.0,0.02849]
["bitfinex","BTCUSD",1764296511415,0.02124339,90906.0,90905.0,0.05318]
["bitfinex","BTCUSD",1764296512278,0.02124339,90906.0,90905.0,0.05118]
["bitfinex","BTCUSD",1764296512678,0.02124339,90906.0,90905.0,0.05618]
["bitfinex","BTCUSD",1764296513311,0.02124339,90906.0,90905.0,0.03149]
["bitfinex","BTCUSD",1764296513823,0.02124339,90906.0,90905.0,0.03249]
["bitfinex","BTCUSD",1764296516184,0.01987408,90906.0,90905.0,0.03249]
["bitfinex","BTCUSD",1764296520800,0.01987408,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1764296520999,0.27843156,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1764296521432,0.25545156,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1764296522006,0.23988156,90906.0,90905.0,0.006]
["bitfinex","BTCUSD",1764296522187,0.01987408,90906.0,90905.0,0.001]
["bitfinex","BTCUSD",1764296522390,0.05842408,90906.0,90905.0,0.001]
["bitfinex","BTCUSD",1764296522773,0.05842408,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296522974,0.05834308,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296524206,0.01979308,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296524740,0.28123056,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296525541,0.28132237,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296525964,0.25653237,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296526110,0.01988489,90906.0,90905.0,0.01848]
["bitfinex","BTCUSD",1764296526314,0.01988489,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296528315,0.03652489,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296528507,0.06131489,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296530153,0.07231792,90906.0,90905.0,0.002]
["bitfinex","BTCUSD",1764296531102,0.01100182,90894.0,90889.0,0.23105031]
["bitfinex","BTCUSD",1764296531303,0.01100182,90894.0,90886.0,0.23105664]
["bitfinex","BTCUSD",1764296531304,0.01100206,90892.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764296531604,0.0110017,90895.0,90889.0,0.23104898]
["bitfinex","BTCUSD",1764296531806,0.01100182,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764296532307,0.00034703,90891.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764296532805,0.00034703,90891.0,90890.0,0.01034]
["bitfinex","BTCUSD",1764296533007,0.00034703,90891.0,90890.0,0.01234]
["bitfinex","BTCUSD",1764296533811,0.00034703,90891.0,90890.0,0.002]
["bitfinex","BTCUSD",1764296533812,0.26182081,90891.0,90890.0,0.002]
["bitfinex","BTCUSD",1764296534177,0.26182081,90891.0,90871.0,0.32420307]
["bitfinex","BTCUSD",1764296534178,0.01100388,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764296534493,0.01100291,90885.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764296534851,0.01100315,90883.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764296535044,0.02051223,90882.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764296535249,0.02051223,90881.0,90880.0,0.03592352]
["bitfinex","BTCUSD",1764296535410,0.01100243,90889.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764296535612,0.01100267,90887.0,90883.0,0.23106627]
["bitfinex","BTCUSD",1764296535817,0.02050792,90886.0,90884.0,0.01034]
["bitfinex","BTCUSD",1764296536018,0.02050792,90885.0,90884.0,0.01034]
["bitfinex","BTCUSD",1764296537122,0.02050792,90885.0,90884.0,0.23040073]
["bitfinex","BTCUSD",1764296537765,0.02050792,90885.0,90884.0,0.01034]
["bitfinex","BTCUSD",1764296537906,0.02050792,90885.0,90884.0,0.23240073]
["bitfinex","BTCUSD",1764296538103,0.02050792,90885.0,90884.0,0.24795073]
["bitfinex","BTCUSD",1764296538960,0.02050792,90885.0,90884.0,0.23240073]
["bitfinex","BTCUSD",1764296540114,0.02050792,90885.0,90884.0,0.01234]
["bitfinex","BTCUSD",1764296540115,0.24056623,90885.0,90884.0,0.01234]
["bitfinex","BTCUSD",1764296540658,0.02050792,90885.0,90884.0,0.01234]
["bitfinex","BTCUSD",1764296541720,0.03601792,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296542014,0.05911792,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296542718,0.07012216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296543499,0.03151216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296543744,0.03151216,90885.0,90884.0,0.01755]
["bitfinex","BTCUSD",1764296544355,0.03151216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296545852,0.04702216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296546081,0.07012216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296546455,0.04702216,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296548710,0.04702216,90885.0,90884.0,0.01755]
["bitfinex","BTCUSD",1764296548711,0.02050792,90885.0,90884.0,0.01755]
["bitfinex","BTCUSD",1764296549489,0.02050792,90885.0,90884.0,0.002]
["bitfinex","BTCUSD",1764296550287,0.02050792,90885.0,90884.0,0.06267607]
["bitfinex","BTCUSD",1764296550556,0.00031752,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764296550702,0.00031752,90890.0,90889.0,0.0259]
["bitfinex","BTCUSD",1764296550881,0.02080853,90890.0,90889.0,0.0259]
["bitfinex","BTCUSD",1764296551081,0.02080853,90890.0,90889.0,0.04902]
["bitfinex","BTCUSD",1764296551286,0.02080982,90890.0,90889.0,0.04902]
["bitfinex","BTCUSD",1764296551486,0.00031752,90890.0,90889.0,0.04902]
["bitfinex","BTCUSD",1764296551925,0.00031752,90890.0,90889.0,0.0259]
["bitfinex","BTCUSD",1764296552124,0.00031752,90890.0,90889.0,0.0269]
["bitfinex","BTCUSD",1764296552738,0.0208122,90890.0,90889.0,0.0269]
["bitfinex","BTCUSD",1764296553250,0.0208122,90890.0,90889.0,0.0259]
["bitfinex","BTCUSD",1764296553649,0.0208122,90890.0,90889.0,0.0279]
["bitfinex","BTCUSD",1764296555412,0.0208122,90890.0,90889.0,0.05122]
["bitfinex","BTCUSD",1764296556451,0.0208122,90890.0,90889.0,0.0279]
["bitfinex","BTCUSD",1764296560011,0.0208122,90890.0,90889.0,0.01235]
["bitfinex","BTCUSD",1764296560191,0.0208122,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764296560897,0.0208122,90890.0,90889.0,0.01235]
["bitfinex","BTCUSD",1764296561893,0.0208122,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764296562088,0.0607122,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764296562491,0.0359522,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764296562890,0.01100243,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296563094,0.02049468,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296563413,0.02049468,90887.0,90885.0,0.23105958]
["bitfinex","BTCUSD",1764296563592,0.02049468,90886.0,90885.0,0.22005667]
["bitfinex","BTCUSD",1764296564391,0.02049468,90886.0,90885.0,0.23708667]
["bitfinex","BTCUSD",1764296564624,0.00031752,90890.0,90886.0,0.23105641]
["bitfinex","BTCUSD",1764296564889,0.02051806,90889.0,90886.0,0.23105641]
["bitfinex","BTCUSD",1764296565254,0.02051806,90888.0,90886.0,0.23105641]
["bitfinex","BTCUSD",1764296565389,0.02051806,90887.0,90886.0,0.23105641]
["bitfinex","BTCUSD",1764296566112,0.02051806,90887.0,90886.0,0.22005362]
["bitfinex","BTCUSD",1764296566629,0.02051806,90887.0,90886.0,0.22205362]
["bitfinex","BTCUSD",1764296567180,0.02051806,90887.0,90886.0,0.002]
["bitfinex","BTCUSD",1764296567377,0.02051806,90887.0,90886.0,0.03903558]
["bitfinex","BTCUSD",1764296568401,0.02051806,90887.0,90886.0,0.01703]
["bitfinex","BTCUSD",1764296570435,0.02051806,90887.0,90886.0,0.04035]
["bitfinex","BTCUSD",1764296570615,0.00031752,90890.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296570819,0.00031752,90890.0,90889.0,0.01503]
["bitfinex","BTCUSD",1764296571061,0.02084102,90890.0,90889.0,0.01503]
["bitfinex","BTCUSD",1764296571946,0.02084102,90890.0,90885.0,0.22005667]
["bitfinex","BTCUSD",1764296571947,0.23109353,90873.0,90870.0,0.01034]
["bitfinex","BTCUSD",1764296572144,0.011004,90876.0,90870.0,0.01073743]
["bitfinex","BTCUSD",1764296572145,0.0205235,90872.0,90870.0,0.01073743]
["bitfinex","BTCUSD",1764296572462,0.0205235,90871.0,90870.0,0.01073743]
["bitfinex","BTCUSD",1764296572666,0.02051895,90871.0,90870.0,0.06009216]
["bitfinex","BTCUSD",1764296572863,0.02051895,90871.0,90870.0,0.04908743]
["bitfinex","BTCUSD",1764296573102,0.04728895,90871.0,90870.0,0.00039743]
["bitfinex","BTCUSD",1764296573247,0.07204895,90871.0,90870.0,0.00039743]
["bitfinex","BTCUSD",1764296573444,0.04728895,90871.0,90870.0,0.00539743]
["bitfinex","BTCUSD",1764296573646,0.04728895,90871.0,90870.0,0.00139743]
["bitfinex","BTCUSD",1764296574067,0.04728895,90871.0,90870.0,0.00639743]
["bitfinex","BTCUSD",1764296576277,0.02051895,90871.0,90870.0,0.00639743]
["bitfinex","BTCUSD",1764296579811,0.02051895,90871.0,90870.0,0.02142743]
["bitfinex","BTCUSD",1764296580616,0.01100291,90885.0,90875.0,0.22008037]
["bitfinex","BTCUSD",1764296580797,0.02049731,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764296581181,0.01100206,90892.0,90881.0,0.2797614]
["bitfinex","BTCUSD",1764296581387,0.02049964,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764296581582,0.02051895,90893.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296581583,0.02049964,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296581952,0.01193,90895.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296581953,0.02049964,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296582139,0.02049964,90889.0,90887.0,0.23508347]
["bitfinex","BTCUSD",1764296582357,0.02049964,90888.0,90887.0,0.23508347]
["bitfinex","BTCUSD",1764296582846,0.02049964,90888.0,90887.0,0.25940347]
["bitfinex","BTCUSD",1764296583154,0.02049964,90888.0,90887.0,0.25840347]
["bitfinex","BTCUSD",1764296583696,0.02049964,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296583697,0.03563964,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296583820,0.07140219,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296584218,0.04664219,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296584960,0.04664219,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296584961,0.03563964,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296585157,0.02049964,90887.0,90885.0,0.23105911]
["bitfinex","BTCUSD",1764296585342,0.02049964,90886.0,90885.0,0.23105911]
["bitfinex","BTCUSD",1764296585544,0.02049964,90886.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296586330,0.00031752,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764296586331,0.00031752,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764296586572,0.00031752,90890.0,90889.0,0.23570863]
["bitfinex","BTCUSD",1764296586948,0.00031752,90890.0,90889.0,0.25972863]
["bitfinex","BTCUSD",1764296588146,0.00031752,90890.0,90889.0,0.23570863]
["bitfinex","BTCUSD",1764296588747,0.00031752,90890.0,90889.0,0.23870863]
["bitfinex","BTCUSD",1764296589173,0.00031752,90890.0,90889.0,0.23970863]
["bitfinex","BTCUSD",1764296594577,0.00031752,90890.0,90889.0,0.26288863]
["bitfinex","BTCUSD",1764296594943,0.00031752,90890.0,90889.0,0.27322863]
["bitfinex","BTCUSD",1764296596954,0.01603752,90890.0,90889.0,0.004]
["bitfinex","BTCUSD",1764296597159,0.05970747,90890.0,90889.0,0.004]
["bitfinex","BTCUSD",1764296597975,0.05970747,90890.0,90889.0,0.003]
["bitfinex","BTCUSD",1764296598177,0.05970747,90890.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764296598178,0.01100303,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764296598356,0.02048995,90883.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764296598555,0.02048995,90882.0,90877.0,0.23108117]
["bitfinex","BTCUSD",1764296598867,0.02048995,90881.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764296599078,0.02048995,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764296599616,0.02048995,90880.0,90879.0,0.03418364]
["bitfinex","BTCUSD",1764296599768,0.00031752,90890.0,90885.0,0.22005687]
["bitfinex","BTCUSD",1764296599955,0.02048877,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296600195,0.02048877,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296601613,0.02048877,90888.0,90887.0,0.22105347]
["bitfinex","BTCUSD",1764296601896,0.02049159,90888.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764296602058,0.02049159,90888.0,90887.0,0.02713267]
["bitfinex","BTCUSD",1764296602278,0.02049159,90888.0,90887.0,0.02913267]
["bitfinex","BTCUSD",1764296602470,0.02049159,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296604711,0.05939159,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296605261,0.27944264,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764296605425,0.27944264,90888.0,90874.0,0.01034]
["bitfinex","BTCUSD",1764296605426,0.27944264,90888.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764296605634,0.01100315,90883.0,90876.0,0.23108301]
["bitfinex","BTCUSD",1764296605867,0.01100352,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764296606216,0.01100364,90879.0,90876.0,0.23108373]
["bitfinex","BTCUSD",1764296607024,0.01100327,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764296607222,0.02050609,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764296607410,0.02050609,90880.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764296607610,0.02050609,90879.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764296608023,0.02050609,90880.0,90878.0,0.23107732]
["bitfinex","BTCUSD",1764296608224,0.02050609,90879.0,90878.0,0.23107732]
["bitfinex","BTCUSD",1764296608662,0.01100327,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764296608863,0.02051438,90881.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764296609072,0.02051438,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764296609670,0.02051438,90880.0,90878.0,0.003]
["bitfinex","BTCUSD",1764296609836,0.02051438,90879.0,90878.0,0.003]
["bitfinex","BTCUSD",1764296610037,0.02051438,90879.0,90877.0,0.23107927]
["bitfinex","BTCUSD",1764296610237,0.02051438,90878.0,90877.0,0.23107927]
["bitfinex","BTCUSD",1764296610440,0.00696,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764296610774,0.0205149,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764296610970,0.0205149,90884.0,90882.0,0.02134327]
["bitfinex","BTCUSD",1764296611172,0.0205149,90883.0,90882.0,0.02134327]
["bitfinex","BTCUSD",1764296611600,0.0205149,90883.0,90882.0,0.03747327]
["bitfinex","BTCUSD",1764296612008,0.0205149,90883.0,90882.0,0.06265327]
["bitfinex","BTCUSD",1764296612495,0.0205149,90883.0,90882.0,0.03947327]
["bitfinex","BTCUSD",1764296613064,0.0205149,90883.0,90882.0,0.03747327]
["bitfinex","BTCUSD",1764296613484,0.0205149,90883.0,90882.0,0.03947327]
["bitfinex","BTCUSD",1764296614678,0.0205149,90883.0,90882.0,0.06338327]
["bitfinex","BTCUSD",1764296614869,0.0205149,90883.0,90882.0,0.03947327]
["bitfinex","BTCUSD",1764296620031,0.24057805,90883.0,90882.0,0.01234]
["bitfinex","BTCUSD",1764296620217,0.24057805,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296620817,0.27985805,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296625045,0.29126021,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296625242,0.03191706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296625945,0.04855706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296626152,0.07119706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296627643,0.04855706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296628699,0.07119706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296635666,0.03191706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296636703,0.07119706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296637548,0.04855706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296639729,0.07119706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296639911,0.04855706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296640779,0.03191706,90883.0,90882.0,0.002]
["bitfinex","BTCUSD",1764296641387,0.0205149,90883.0,90882.0,0.04155]
["bitfinex","BTCUSD",1764296641737,0.02033885,90883.0,90882.0,0.04155]
["bitfinex","BTCUSD",1764296642535,0.00031752,90890.0,90889.0,0.28257162]
["bitfinex","BTCUSD",1764296642746,0.00031752,90890.0,90889.0,0.30855162]
["bitfinex","BTCUSD",1764296642949,0.00031752,90890.0,90889.0,0.65546162]
["bitfinex","BTCUSD",1764296643872,0.00031752,90890.0,90889.0,0.65646162]
["bitfinex","BTCUSD",1764296644991,0.00031752,90890.0,90889.0,0.66046162]
["bitfinex","BTCUSD",1764296645367,0.00031752,90890.0,90889.0,0.65646162]
["bitfinex","BTCUSD",1764296645581,0.00031752,90890.0,90889.0,0.65546162]
["bitfinex","BTCUSD",1764296645822,0.00031752,90890.0,90889.0,0.66146162]
["bitfinex","BTCUSD",1764296646531,0.00031752,90890.0,90889.0,0.66842162]
["bitfinex","BTCUSD",1764296649323,0.00031752,90890.0,90889.0,0.71842162]
["bitfinex","BTCUSD",1764296649526,0.00031752,90890.0,90889.0,0.66842162]
["bitfinex","BTCUSD",1764296653680,0.34766,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764296653925,0.03144564,90931.0,90921.0,0.23096922]
["bitfinex","BTCUSD",1764296654125,0.02044696,90930.0,90925.0,0.21995935]
["bitfinex","BTCUSD",1764296654354,0.02044696,90930.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764296654522,0.02044696,90929.0,90925.0,0.21995935]
["bitfinex","BTCUSD",1764296654723,0.03565747,90930.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764296654935,0.34577722,90932.0,90924.0,0.21996353]
["bitfinex","BTCUSD",1764296654936,0.0118,90926.0,90924.0,0.21996157]
["bitfinex","BTCUSD",1764296655334,0.0118,90926.0,90924.0,0.21996175]
["bitfinex","BTCUSD",1764296655747,0.0118,90926.0,90924.0,0.21996382]
["bitfinex","BTCUSD",1764296656411,0.22005251,90929.0,90921.0,0.01034]
["bitfinex","BTCUSD",1764296656548,0.0001006,90929.0,90923.0,0.23096248]
["bitfinex","BTCUSD",1764296656753,0.0001006,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764296656949,0.0001006,90929.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764296657287,0.01109819,90929.0,90924.0,0.23095977]
["bitfinex","BTCUSD",1764296657788,0.01109819,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764296658000,0.01109819,90929.0,90924.0,0.23095977]
["bitfinex","BTCUSD",1764296658221,0.01099783,90927.0,90922.0,0.23096582]
["bitfinex","BTCUSD",1764296658592,0.02268783,90927.0,90922.0,0.23096582]
["bitfinex","BTCUSD",1764296659182,0.02268783,90927.0,90888.0,0.1041113]
["bitfinex","BTCUSD",1764296659183,0.01099916,90916.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764296659481,0.01635,90923.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764296659482,0.01169,90917.0,90913.0,0.23099006]
["bitfinex","BTCUSD",1764296659663,0.01169,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764296659809,0.01169,90917.0,90914.0,0.23098568]
["bitfinex","BTCUSD",1764296660008,0.01169,90917.0,90915.0,0.01612882]
["bitfinex","BTCUSD",1764296660383,0.01169,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764296661565,0.01169,90917.0,90915.0,0.01612882]
["bitfinex","BTCUSD",1764296662175,0.03979,90916.0,90915.0,0.01612882]
["bitfinex","BTCUSD",1764296662376,0.01169,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764296666980,0.01169,90921.0,90920.0,0.219973]
["bitfinex","BTCUSD",1764296667192,0.02045353,90921.0,90920.0,0.219973]
["bitfinex","BTCUSD",1764296667340,0.00696,90935.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764296667544,0.00696,90935.0,90928.0,0.23538424]
["bitfinex","BTCUSD",1764296667545,0.02046355,90934.0,90928.0,0.23538424]
["bitfinex","BTCUSD",1764296667768,0.01099529,90948.0,90928.0,0.25826424]
["bitfinex","BTCUSD",1764296667967,0.03736,90947.0,90928.0,0.25826424]
["bitfinex","BTCUSD",1764296668233,0.00696,90947.0,90928.0,0.25826424]
["bitfinex","BTCUSD",1764296668400,0.01099553,90946.0,90928.0,0.25826424]
["bitfinex","BTCUSD",1764296668813,0.01099577,90944.0,90928.0,0.25826424]
["bitfinex","BTCUSD",1764296669005,0.01099577,90944.0,90928.0,0.25926424]
["bitfinex","BTCUSD",1764296669793,0.2491,90945.0,90928.0,0.26126424]
["bitfinex","BTCUSD",1764296671068,0.02059097,90929.0,90928.0,0.26126424]
["bitfinex","BTCUSD",1764296671673,0.0001006,90929.0,90928.0,0.26126424]
["bitfinex","BTCUSD",1764296679483,0.0001006,90929.0,90928.0,0.32378723]
["bitfinex","BTCUSD",1764296679678,0.00125101,90929.0,90928.0,0.32378723]
["bitfinex","BTCUSD",1764296679942,0.00125101,90929.0,90928.0,0.64678723]
["bitfinex","BTCUSD",1764296680121,0.00125101,90929.0,90928.0,0.69678723]
["bitfinex","BTCUSD",1764296680707,0.00125101,90929.0,90928.0,0.69378723]
["bitfinex","BTCUSD",1764296681113,0.00125101,90929.0,90928.0,0.69478723]
["bitfinex","BTCUSD",1764296682060,0.00125101,90929.0,90928.0,0.69878723]
["bitfinex","BTCUSD",1764296684236,0.00125101,90929.0,90928.0,0.64878723]
["bitfinex","BTCUSD",1764296684447,0.00125101,90929.0,90928.0,0.65574723]
["bitfinex","BTCUSD",1764296685800,0.00125101,90929.0,90928.0,0.64878723]
["bitfinex","BTCUSD",1764296685999,0.00125101,90929.0,90928.0,0.68621721]
["bitfinex","BTCUSD",1764296686231,0.00125101,90929.0,90928.0,0.65574723]
["bitfinex","BTCUSD",1764296688241,0.00125101,90929.0,90928.0,0.64878723]
["bitfinex","BTCUSD",1764296688421,0.00125101,90929.0,90928.0,0.65574723]
["bitfinex","BTCUSD",1764296694150,0.00125101,90929.0,90928.0,0.64878723]
["bitfinex","BTCUSD",1764296694645,0.00125101,90929.0,90928.0,0.65574723]
["bitfinex","BTCUSD",1764296695231,0.00125101,90929.0,90928.0,0.65174723]
["bitfinex","BTCUSD",1764296695431,0.00125101,90929.0,90928.0,0.65474723]
["bitfinex","BTCUSD",1764296695672,0.00125101,90929.0,90928.0,0.65374723]
["bitfinex","BTCUSD",1764296695997,0.00125101,90929.0,90928.0,0.65474723]
["bitfinex","BTCUSD",1764296701500,0.00125101,90929.0,90928.0,0.01943]
["bitfinex","BTCUSD",1764296701636,0.0217829,90929.0,90928.0,0.004]
["bitfinex","BTCUSD",1764296702245,0.0217829,90929.0,90927.0,0.01034]
["bitfinex","BTCUSD",1764296702394,0.0001006,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1764296702577,0.02063199,90929.0,90928.0,0.23929424]
["bitfinex","BTCUSD",1764296702782,0.02063199,90929.0,90928.0,0.28430966]
["bitfinex","BTCUSD",1764296702985,0.0001006,90929.0,90928.0,0.26131424]
["bitfinex","BTCUSD",1764296703861,0.0001006,90929.0,90928.0,0.25931424]
["bitfinex","BTCUSD",1764296704684,0.0001006,90929.0,90928.0,0.26031424]
["bitfinex","BTCUSD",1764296705035,0.0001006,90929.0,90928.0,0.01834]
["bitfinex","BTCUSD",1764296705421,0.0001006,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764296706038,0.0001006,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764296706232,0.0001006,90929.0,90928.0,0.22095424]
["bitfinex","BTCUSD",1764296707098,0.0001006,90929.0,90927.0,0.01034]
["bitfinex","BTCUSD",1764296707328,0.0001006,90929.0,90927.0,0.23029452]
["bitfinex","BTCUSD",1764296707683,0.00112093,90928.0,90927.0,0.01034]
["bitfinex","BTCUSD",1764296710111,0.00112093,90928.0,90927.0,0.02577]
["bitfinex","BTCUSD",1764296710314,0.00112093,90928.0,90927.0,0.07030566]
["bitfinex","BTCUSD",1764296710717,0.00112093,90928.0,90927.0,0.04831]
["bitfinex","BTCUSD",1764296711929,0.00112093,90928.0,90927.0,0.07030566]
["bitfinex","BTCUSD",1764296713229,0.00112093,90928.0,90927.0,0.04831]
["bitfinex","BTCUSD",1764296713454,0.00112093,90928.0,90927.0,0.07030566]
["bitfinex","BTCUSD",1764296713626,0.00112093,90928.0,90927.0,0.0703355]
["bitfinex","BTCUSD",1764296714103,0.00112093,90928.0,90927.0,0.0713355]
["bitfinex","BTCUSD",1764296714445,0.00112093,90928.0,90927.0,0.11283299]
["bitfinex","BTCUSD",1764296714701,0.00112093,90928.0,90927.0,0.13482865]
["bitfinex","BTCUSD",1764296721397,0.00112093,90928.0,90927.0,0.45782865]
["bitfinex","BTCUSD",1764296721645,0.00112093,90928.0,90927.0,0.48583299]
["bitfinex","BTCUSD",1764296722298,0.00112093,90928.0,90927.0,0.56496892]
["bitfinex","BTCUSD",1764296722878,0.00112093,90928.0,90927.0,0.48583299]
["bitfinex","BTCUSD",1764296723081,0.00112093,90928.0,90927.0,0.43583299]
["bitfinex","BTCUSD",1764296723295,0.00112093,90928.0,90927.0,0.44279299]
["bitfinex","BTCUSD",1764296729126,0.00112093,90928.0,90927.0,0.57187024]
["bitfinex","BTCUSD",1764296729853,0.00112093,90928.0,90927.0,0.97187024]
["bitfinex","BTCUSD",1764296730154,0.00112093,90928.0,90927.0,0.56987024]
["bitfinex","BTCUSD",1764296730318,0.00112093,90928.0,90927.0,0.57487024]
["bitfinex","BTCUSD",1764296731383,0.00112093,90928.0,90927.0,0.51791024]
["bitfinex","BTCUSD",1764296731520,0.00112093,90928.0,90927.0,0.05331]
["bitfinex","BTCUSD",1764296731714,0.00112093,90928.0,90927.0,0.05409]
["bitfinex","BTCUSD",1764296732120,0.00112093,90928.0,90927.0,0.05009]
["bitfinex","BTCUSD",1764296732538,0.00112093,90928.0,90927.0,0.05209]
["bitfinex","BTCUSD",1764296732747,0.00112093,90928.0,90927.0,0.05009]
["bitfinex","BTCUSD",1764296733077,0.00112093,90928.0,90927.0,0.05109]
["bitfinex","BTCUSD",1764296733278,0.00112093,90928.0,90927.0,0.05009]
["bitfinex","BTCUSD",1764296733869,0.00112093,90928.0,90927.0,0.02677]
["bitfinex","BTCUSD",1764296735443,0.00112093,90928.0,90927.0,0.05111]
["bitfinex","BTCUSD",1764296736674,0.00112093,90928.0,90927.0,0.07310566]
["bitfinex","BTCUSD",1764296736879,0.00112093,90928.0,90927.0,0.05111]
["bitfinex","BTCUSD",1764296741436,0.00112093,90928.0,90927.0,0.07310566]
["bitfinex","BTCUSD",1764296742427,0.00112093,90928.0,90927.0,0.05111]
["bitfinex","BTCUSD",1764296745189,0.00112093,90928.0,90927.0,0.07310566]
["bitfinex","BTCUSD",1764296745887,0.00112093,90928.0,90927.0,0.05111]
["bitfinex","BTCUSD",1764296748302,0.00112093,90928.0,90927.0,0.07310566]
["bitfinex","BTCUSD",1764296749142,0.00112093,90928.0,90927.0,0.13562865]
["bitfinex","BTCUSD",1764296750750,0.00112093,90928.0,90927.0,0.13462865]
["bitfinex","BTCUSD",1764296751168,0.00112093,90928.0,90927.0,0.13762865]
["bitfinex","BTCUSD",1764296751403,0.00112093,90928.0,90927.0,0.13862865]
["bitfinex","BTCUSD",1764296752294,0.00112093,90928.0,90927.0,0.01434]
["bitfinex","BTCUSD",1764296752487,0.00112093,90928.0,90927.0,0.03003]
["bitfinex","BTCUSD",1764296753060,0.00112093,90928.0,90927.0,0.05437]
["bitfinex","BTCUSD",1764296753886,0.00112093,90928.0,90927.0,0.07536566]
["bitfinex","BTCUSD",1764296754058,0.00112093,90928.0,90927.0,0.13788865]
["bitfinex","BTCUSD",1764296754410,0.00112093,90928.0,90927.0,0.13488865]
["bitfinex","BTCUSD",1764296754556,0.00112093,90928.0,90927.0,0.13588865]
["bitfinex","BTCUSD",1764296755186,0.00112093,90928.0,90927.0,0.13688865]
["bitfinex","BTCUSD",1764296755486,0.00112093,90928.0,90927.0,0.13588865]
["bitfinex","BTCUSD",1764296755692,0.00112093,90928.0,90927.0,0.13888865]
["bitfinex","BTCUSD",1764296755855,0.00112093,90928.0,90927.0,0.13788865]
["bitfinex","BTCUSD",1764296757052,0.00112093,90928.0,90927.0,0.13888865]
["bitfinex","BTCUSD",1764296757451,0.00112093,90928.0,90927.0,0.2139659]
["bitfinex","BTCUSD",1764296757655,0.00112093,90928.0,90927.0,0.18488865]
["bitfinex","BTCUSD",1764296757940,0.00696,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764296758136,0.00010083,90965.0,90964.0,0.2458972]
["bitfinex","BTCUSD",1764296758468,0.02062503,90965.0,90964.0,0.2458972]
["bitfinex","BTCUSD",1764296758863,0.02171578,90965.0,90964.0,0.2458972]
["bitfinex","BTCUSD",1764296759060,0.02171578,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764296759286,0.02171578,90965.0,90964.0,0.2355572]
["bitfinex","BTCUSD",1764296759287,0.00010083,90965.0,90964.0,0.2355572]
["bitfinex","BTCUSD",1764296759624,0.02061723,90965.0,90964.0,0.2355572]
["bitfinex","BTCUSD",1764296759863,0.02061723,90965.0,90963.0,0.01034]
["bitfinex","BTCUSD",1764296760064,0.00110083,90965.0,90963.0,0.01034]
["bitfinex","BTCUSD",1764296760212,0.00110083,90965.0,90964.0,0.1041113]
["bitfinex","BTCUSD",1764296760416,0.00010083,90965.0,90964.0,0.1041113]
["bitfinex","BTCUSD",1764296760622,0.02061772,90965.0,90964.0,0.3239785]
["bitfinex","BTCUSD",1764296761360,0.00010083,90965.0,90964.0,0.3239785]
["bitfinex","BTCUSD",1764296761526,0.00010083,90965.0,90960.0,0.21987457]
["bitfinex","BTCUSD",1764296761527,0.01099481,90952.0,90944.0,0.02133577]
["bitfinex","BTCUSD",1764296761706,0.01099481,90952.0,90944.0,0.01034]
["bitfinex","BTCUSD",1764296761707,0.21991283,90946.0,90944.0,0.01034]
["bitfinex","BTCUSD",1764296762285,0.23090457,90947.0,90944.0,0.01034]
["bitfinex","BTCUSD",1764296762700,0.01099517,90949.0,90944.0,0.01134]
["bitfinex","BTCUSD",1764296762900,0.01099505,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764296763502,0.01099517,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764296764262,0.0152,90947.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764296764461,0.01099565,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764296764667,0.02619565,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764296765114,0.02619565,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764296765476,0.0152,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764296765679,0.01099517,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764296766010,0.02050145,90948.0,90945.0,0.23090878]
["bitfinex","BTCUSD",1764296766228,0.02050145,90947.0,90945.0,0.23090878]
["bitfinex","BTCUSD",1764296766514,0.02050145,90946.0,90945.0,0.23090878]
["bitfinex","BTCUSD",1764296766723,0.02619565,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764296766927,0.02050286,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764296767138,0.02050286,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764296767343,0.02050286,90949.0,90947.0,0.23090361]
["bitfinex","BTCUSD",1764296767557,0.02050286,90948.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764296768287,0.21991039,90947.0,90945.0,0.001]
["bitfinex","BTCUSD",1764296768457,0.03570286,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1764296768600,0.03570286,90946.0,90943.0,0.23091181]
["bitfinex","BTCUSD",1764296768807,0.0152,90946.0,90943.0,0.23091181]
["bitfinex","BTCUSD",1764296769705,0.01099517,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296769906,0.02050333,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296770108,0.02050333,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296770317,0.02050333,90946.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296770524,0.02103407,90946.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296771082,0.02103407,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296771354,0.24610625,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1764296771546,0.2666072,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296771739,0.02050095,90945.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296771871,0.02619553,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296772067,0.02050094,90945.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296772290,0.03434517,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764296772504,0.02050183,90948.0,90945.0,0.2309065]
["bitfinex","BTCUSD",1764296772703,0.02050183,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764296772990,0.02050183,90946.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764296773189,0.02050183,90945.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764296774304,0.02050183,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296774506,0.06077183,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296774734,0.03667183,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296775194,0.03667183,90945.0,90944.0,0.22091555]
["bitfinex","BTCUSD",1764296775632,0.02050183,90945.0,90944.0,0.22091555]
["bitfinex","BTCUSD",1764296776943,0.06077183,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296777146,0.28068496,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296777500,0.28118622,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764296778140,0.01099747,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764296778559,0.01099734,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764296779422,0.01099747,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764296779597,0.01099747,90930.0,90921.0,0.05928898]
["bitfinex","BTCUSD",1764296779598,0.01099819,90924.0,90920.0,0.05928898]
["bitfinex","BTCUSD",1764296779841,0.01099819,90924.0,90911.0,0.01034]
["bitfinex","BTCUSD",1764296779842,0.21999054,90913.0,90912.0,0.05928898]
["bitfinex","BTCUSD",1764296780011,0.21999054,90913.0,90901.0,0.05928898]
["bitfinex","BTCUSD",1764296780012,0.02833,90904.0,90901.0,0.05928898]
["bitfinex","BTCUSD",1764296780212,0.02833,90904.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296780213,0.23101801,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296780444,0.24718801,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296780617,0.29175291,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296781213,0.27128801,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296785591,0.26028716,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296786993,0.01912,90904.0,90901.0,0.02541451]
["bitfinex","BTCUSD",1764296787206,0.01912,90904.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296787207,0.00696,90904.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296787348,0.00696,90904.0,90902.0,0.22001505]
["bitfinex","BTCUSD",1764296788160,0.01099964,90912.0,90905.0,0.22000976]
["bitfinex","BTCUSD",1764296788365,0.01099976,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764296788537,0.01100013,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296788735,0.01100013,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764296789182,0.00696,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764296789352,0.01099989,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764296790172,0.01099989,90910.0,90902.0,0.23101801]
["bitfinex","BTCUSD",1764296790371,0.01100001,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764296790581,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296791360,0.01099989,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764296792316,0.01099989,90910.0,90901.0,0.0104406]
["bitfinex","BTCUSD",1764296792317,0.01100025,90907.0,90901.0,0.0104406]
["bitfinex","BTCUSD",1764296792513,0.01100025,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764296793016,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296793217,0.00696,90912.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764296793372,0.02038358,90911.0,90905.0,0.23100881]
["bitfinex","BTCUSD",1764296793578,0.25138182,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296793911,0.01099976,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764296794114,0.02038358,90910.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764296794295,0.00696,90913.0,90911.0,0.21999405]
["bitfinex","BTCUSD",1764296794492,0.02038538,90912.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764296794694,0.03138514,90911.0,90904.0,0.23101262]
["bitfinex","BTCUSD",1764296794896,0.01100013,90908.0,90904.0,0.23101262]
["bitfinex","BTCUSD",1764296795518,0.23100289,90908.0,90904.0,0.23101262]
["bitfinex","BTCUSD",1764296795760,0.23100705,90907.0,90901.0,0.02144157]
["bitfinex","BTCUSD",1764296795934,0.01100025,90907.0,90902.0,0.11511215]
["bitfinex","BTCUSD",1764296796229,0.01100025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764296796460,0.0231594,90914.0,90905.0,0.22000981]
["bitfinex","BTCUSD",1764296796670,0.01100013,90908.0,90902.0,0.33512931]
["bitfinex","BTCUSD",1764296796883,0.01100049,90905.0,90901.0,0.0104406]
["bitfinex","BTCUSD",1764296797061,0.23155491,90903.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296797625,0.25618491,90903.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296799281,0.02039747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296799804,0.06085747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296801438,0.06085747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296801652,0.06085747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296801863,0.06085747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296802952,0.02039747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296803512,0.02039747,90902.0,90901.0,0.0166006]
["bitfinex","BTCUSD",1764296803717,0.02039747,90902.0,90901.0,0.0415306]
["bitfinex","BTCUSD",1764296804126,0.02039747,90902.0,90901.0,0.0166006]
["bitfinex","BTCUSD",1764296806365,0.02039747,90902.0,90901.0,0.0176006]
["bitfinex","BTCUSD",1764296811149,0.03622747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296811349,0.06085747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296811549,0.03622747,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296812158,0.02039747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296812925,0.06085747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296813129,0.03622747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296813996,0.02039747,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296814955,0.02039747,90902.0,90901.0,0.0415306]
["bitfinex","BTCUSD",1764296816023,0.02039747,90902.0,90901.0,0.0425306]
["bitfinex","BTCUSD",1764296816410,0.02039747,90902.0,90901.0,0.0176006]
["bitfinex","BTCUSD",1764296821000,0.05978906,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296821773,0.05978906,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296823551,0.01932906,90902.0,90901.0,0.0166006]
["bitfinex","BTCUSD",1764296823721,0.01932906,90902.0,90901.0,0.0001006]
["bitfinex","BTCUSD",1764296824728,0.01932906,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296825510,0.01932906,90902.0,90901.0,0.22112018]
["bitfinex","BTCUSD",1764296826795,0.01932906,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296826998,0.05750906,90902.0,90901.0,0.0011006]
["bitfinex","BTCUSD",1764296827208,0.05750906,90902.0,90901.0,0.00056495]
["bitfinex","BTCUSD",1764296827843,0.05750906,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764296828003,0.03818,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764296828204,0.03818,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1764296828528,0.01566,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1764296829231,0.04102,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296829396,0.0185,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764296829604,0.01100025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764296829801,0.01100037,90906.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764296830007,0.01100037,90906.0,90902.0,0.23101801]
["bitfinex","BTCUSD",1764296831016,0.0185,90908.0,90905.0,0.23101039]
["bitfinex","BTCUSD",1764296831214,0.0185,90908.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764296831773,0.0185,90908.0,90905.0,0.23101039]
["bitfinex","BTCUSD",1764296832207,0.02950013,90908.0,90905.0,0.23101039]
["bitfinex","BTCUSD",1764296832409,0.01154,90908.0,90906.0,0.22000527]
["bitfinex","BTCUSD",1764296832610,0.01099989,90910.0,90906.0,0.23034527]
["bitfinex","BTCUSD",1764296832865,0.02053992,90909.0,90906.0,0.01034]
["bitfinex","BTCUSD",1764296833064,0.01100037,90906.0,90899.0,0.23102416]
["bitfinex","BTCUSD",1764296833208,0.01100061,90904.0,90899.0,0.23102416]
["bitfinex","BTCUSD",1764296833413,0.02053992,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764296833629,0.02053992,90902.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764296833831,0.02054098,90901.0,90899.0,0.23102416]
["bitfinex","BTCUSD",1764296834030,0.01100061,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764296834031,0.03701057,90900.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764296834252,0.02054057,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764296834631,0.02054057,90899.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764296834829,0.02054057,90899.0,90880.0,0.41874444]
["bitfinex","BTCUSD",1764296834830,0.02705,90891.0,90880.0,0.07915265]
["bitfinex","BTCUSD",1764296835068,0.02705,90891.0,90879.0,0.02134364]
["bitfinex","BTCUSD",1764296835069,0.01133,90884.0,90879.0,0.01034]
["bitfinex","BTCUSD",1764296835218,0.01133,90884.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764296835418,0.01133,90884.0,90882.0,0.22006394]
["bitfinex","BTCUSD",1764296836288,0.01058,90896.0,90892.0,0.23104187]
["bitfinex","BTCUSD",1764296836458,0.01100182,90894.0,90887.0,0.231054]
["bitfinex","BTCUSD",1764296836671,0.02052353,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764296836896,0.02052353,90892.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764296837192,0.02052353,90891.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764296837397,0.02052353,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764296837398,0.22006462,90883.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296837698,0.02301,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296837900,0.00654,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296838111,0.01133,90885.0,90883.0,0.22006171]
["bitfinex","BTCUSD",1764296839091,0.00696,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296839331,0.02051351,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764296839534,0.01100291,90885.0,90878.0,0.22501125]
["bitfinex","BTCUSD",1764296839742,0.01133,90881.0,90878.0,0.00493801]
["bitfinex","BTCUSD",1764296840067,0.01133,90881.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296840529,0.22007042,90880.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296840742,0.0223334,90881.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296840934,0.0223334,90881.0,90878.0,0.00393801]
["bitfinex","BTCUSD",1764296841181,0.23654284,90879.0,90878.0,0.00393801]
["bitfinex","BTCUSD",1764296841304,0.2570382,90879.0,90878.0,0.00393801]
["bitfinex","BTCUSD",1764296841508,0.2802482,90879.0,90878.0,0.00393801]
["bitfinex","BTCUSD",1764296842132,0.2802482,90879.0,90878.0,0.00493801]
["bitfinex","BTCUSD",1764296842771,0.2802482,90879.0,90878.0,0.00393801]
["bitfinex","BTCUSD",1764296842985,0.2802482,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296843191,0.2915782,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296843400,0.2915782,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296846408,0.27108284,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296846570,0.0278,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296846770,0.01100303,90884.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764296847033,0.01133,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296847225,0.0278,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296847531,0.05101,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296848296,0.0278,90879.0,90878.0,0.22201327]
["bitfinex","BTCUSD",1764296849286,0.0278,90879.0,90878.0,0.22301327]
["bitfinex","BTCUSD",1764296849688,0.01100315,90883.0,90878.0,0.23401703]
["bitfinex","BTCUSD",1764296849976,0.01100303,90884.0,90879.0,0.22007077]
["bitfinex","BTCUSD",1764296850100,0.02046051,90883.0,90879.0,0.22007077]
["bitfinex","BTCUSD",1764296850441,0.22007046,90880.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296850739,0.01133,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296851131,0.01100315,90883.0,90878.0,0.23301703]
["bitfinex","BTCUSD",1764296851298,0.0110034,90881.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296851503,0.03421315,90883.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296851709,0.0110034,90881.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296852652,0.0110034,90881.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296852852,0.0110034,90881.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296854192,0.0278,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296854619,0.05168,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296855804,0.05168,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296856975,0.0790997,90879.0,90878.0,0.00293801]
["bitfinex","BTCUSD",1764296858383,0.0790997,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296859588,0.16073849,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296860329,0.0790997,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296860913,0.11216759,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296865923,2.61261959,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296866131,5.67844759,90879.0,90878.0,0.00193801]
["bitfinex","BTCUSD",1764296866407,5.67844759,90879.0,90840.0,0.0002]
["bitfinex","BTCUSD",1764296866408,0.22013824,90852.0,90840.0,0.0002]
["bitfinex","BTCUSD",1764296866616,0.0479297,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296866778,0.0718097,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296866995,0.3948097,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296867449,0.40606859,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296867651,0.51509547,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296868390,0.51609547,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296869975,0.50483658,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296870368,0.51573814,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296871561,0.52673814,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296873206,0.51573814,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296873371,0.52269814,90851.0,90850.0,0.00059743]
["bitfinex","BTCUSD",1764296873735,0.52269814,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296874010,0.52569814,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296874213,0.4057697,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296876687,0.41018061,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296877333,0.42120936,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296877531,2.67350436,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296877728,2.79501036,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296877962,3.01996324,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296878139,3.18736824,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296878421,5.83451624,90851.0,90850.0,0.00142421]
["bitfinex","BTCUSD",1764296879214,5.83451624,90851.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296879215,0.54318914,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296879435,2.13078614,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296879638,0.61314679,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296879843,1.61935302,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296880067,1.70097502,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296880266,0.62451902,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296880481,0.62551902,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296880704,0.7365459,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296880892,1.8195079,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296881092,0.7355459,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296881301,2.0858069,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296881519,0.7365459,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296881738,0.62751902,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296881957,1.82982002,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296882167,1.11575302,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296882367,1.14236102,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296882592,0.74250702,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296882818,0.37640518,90831.0,90821.0,0.01034]
["bitfinex","BTCUSD",1764296883053,0.40724518,90831.0,90821.0,0.01034]
["bitfinex","BTCUSD",1764296883259,0.40724518,90831.0,90821.0,0.02135066]
["bitfinex","BTCUSD",1764296883464,0.40724518,90831.0,90820.0,0.0002]
["bitfinex","BTCUSD",1764296883666,0.40624518,90831.0,90820.0,0.01121079]
["bitfinex","BTCUSD",1764296883888,0.40524518,90831.0,90820.0,0.01121079]
["bitfinex","BTCUSD",1764296884291,0.40424518,90831.0,90830.0,0.0022]
["bitfinex","BTCUSD",1764296886466,0.05736518,90831.0,90830.0,0.0022]
["bitfinex","BTCUSD",1764296887443,0.08014518,90831.0,90830.0,0.0022]
["bitfinex","BTCUSD",1764296888013,0.04209518,90831.0,90830.0,0.0022]
["bitfinex","BTCUSD",1764296888631,0.08122518,90831.0,90830.0,0.0022]
["bitfinex","BTCUSD",1764296889760,0.08122518,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296890259,0.05844518,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296890817,0.08122518,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296891041,0.05844518,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296891273,0.08122518,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296891681,0.07681295,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296892516,0.07681295,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296892919,0.07681295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296893172,0.07681295,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296893369,0.07681295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296894695,0.02077295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296894862,0.02773295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296899132,0.06665295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296901505,0.02773295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296906034,0.02773295,90831.0,90830.0,0.22198234]
["bitfinex","BTCUSD",1764296906408,0.02773295,90831.0,90830.0,0.00179078]
["bitfinex","BTCUSD",1764296907456,0.02077295,90831.0,90830.0,0.04110078]
["bitfinex","BTCUSD",1764296908730,0.02077295,90831.0,90830.0,0.04010078]
["bitfinex","BTCUSD",1764296908949,0.02077295,90831.0,90830.0,0.04310078]
["bitfinex","BTCUSD",1764296910491,0.02077295,90831.0,90830.0,0.01887078]
["bitfinex","BTCUSD",1764296910647,0.02077295,90831.0,90830.0,0.00379078]
["bitfinex","BTCUSD",1764296914217,0.00039795,90831.0,90830.0,0.00379078]
["bitfinex","BTCUSD",1764296915976,0.00039795,90831.0,90830.0,0.04273078]
["bitfinex","BTCUSD",1764296916551,0.00039795,90831.0,90830.0,0.12727292]
["bitfinex","BTCUSD",1764296917348,0.00039795,90831.0,90830.0,0.12427292]
["bitfinex","BTCUSD",1764296917544,0.00039795,90831.0,90830.0,0.12927292]
["bitfinex","BTCUSD",1764296917750,0.00039795,90831.0,90830.0,0.13027292]
["bitfinex","BTCUSD",1764296918671,0.00039795,90831.0,90830.0,0.10825377]
["bitfinex","BTCUSD",1764296928127,0.00039795,90831.0,90830.0,0.08527377]
["bitfinex","BTCUSD",1764296928487,0.00039795,90831.0,90830.0,0.10825377]
["bitfinex","BTCUSD",1764296935085,0.00039795,90831.0,90830.0,0.13027292]
["bitfinex","BTCUSD",1764296936614,0.00039795,90831.0,90830.0,0.17186123]
["bitfinex","BTCUSD",1764296936820,0.00039795,90831.0,90830.0,0.23438422]
["bitfinex","BTCUSD",1764296937345,0.00039795,90831.0,90830.0,0.17186123]
["bitfinex","BTCUSD",1764296937545,0.00039795,90831.0,90830.0,0.14984208]
["bitfinex","BTCUSD",1764296937761,0.00039795,90831.0,90830.0,0.21236507]
["bitfinex","BTCUSD",1764296937938,0.00039795,90831.0,90830.0,0.23438422]
["bitfinex","BTCUSD",1764296938137,0.00039795,90831.0,90830.0,0.21236507]
["bitfinex","BTCUSD",1764296940237,0.00039795,90831.0,90830.0,0.23438422]
["bitfinex","BTCUSD",1764296940655,0.00039795,90831.0,90830.0,0.21236507]
["bitfinex","BTCUSD",1764296942082,0.00039795,90831.0,90830.0,0.06931377]
["bitfinex","BTCUSD",1764296942284,0.00039795,90831.0,90830.0,0.00679078]
["bitfinex","BTCUSD",1764296943434,0.01171795,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296943832,0.01171795,90831.0,90830.0,0.00479078]
["bitfinex","BTCUSD",1764296944057,0.01171795,90831.0,90830.0,0.22498234]
["bitfinex","BTCUSD",1764296944261,0.01171795,90831.0,90830.0,0.22398234]
["bitfinex","BTCUSD",1764296944843,0.01171795,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296945132,0.00039795,90831.0,90830.0,0.22098234]
["bitfinex","BTCUSD",1764296945293,0.00039795,90831.0,90830.0,0.22298234]
["bitfinex","BTCUSD",1764296949790,0.00039795,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296950778,0.00039795,90831.0,90830.0,0.22298234]
["bitfinex","BTCUSD",1764296954860,0.00039795,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296959026,0.00039795,90831.0,90830.0,0.04250078]
["bitfinex","BTCUSD",1764296960463,0.00039795,90831.0,90830.0,0.01941078]
["bitfinex","BTCUSD",1764296963121,0.00039795,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296965357,0.01658795,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296965495,0.0596963,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296965696,0.07070612,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296965948,0.14904955,90831.0,90830.0,0.00279078]
["bitfinex","BTCUSD",1764296967420,0.14904955,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296967598,0.14903983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296967826,0.15003983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296969598,0.47303983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296969793,0.48403983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296969960,0.47303983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296972870,2.99600983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296973069,3.18127283,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296973289,3.18614383,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296973438,0.73313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296973792,3.19614383,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296974403,0.73313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296974756,3.19625383,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296975297,0.73313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296975524,3.19316683,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296975676,0.73313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296976086,3.19566983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296976267,3.70642383,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296976605,4.53461883,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296976769,4.41341083,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296976965,4.35677383,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296977185,4.34923983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296977552,0.78313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296977755,4.34923983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296977957,4.34868983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296978371,5.38909983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296978574,4.98172683,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296978806,4.29481983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296979009,0.78313983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296979209,4.35451983,90831.0,90830.0,0.00079078]
["bitfinex","BTCUSD",1764296979420,4.35451983,90831.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296979421,0.54323763,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296979718,0.95238026,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296979932,1.50169152,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296980173,1.68347852,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296980389,5.64395903,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296980544,5.97746891,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296981149,5.97846891,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296981350,5.98146891,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296981546,1.88791591,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296981862,2.74463191,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296982064,0.98828891,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296982304,2.93969391,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296982478,3.24166291,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296982653,2.93969791,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296982906,2.95629591,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296983103,2.8742094,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296983307,2.9734894,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296983859,3.0418744,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296984035,3.0711094,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296984238,2.6709994,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296984626,3.1496214,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296984824,1.1554774,90811.0,90810.0,0.0002]
["bitfinex","BTCUSD",1764296985030,3.1529214,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296985237,1.1554774,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296985434,3.1529214,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296985684,3.1594854,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296985891,1.1554774,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296986105,3.2576734,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296986313,3.33462752,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296986464,1.23888452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296986669,3.63270852,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296986877,3.63916152,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296987061,3.66540352,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296987260,3.65895052,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296987464,1.23888452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296987670,5.68720852,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296987878,5.68814852,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296988093,1.18888452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296988294,5.69057352,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296988490,1.18888452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296988693,5.68506052,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296988947,5.04016452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296989140,5.13570152,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296989402,1.18888452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296989565,5.13570152,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296989770,5.29570152,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296989971,5.30121452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296990148,5.30019452,90811.0,90810.0,0.00079097]
["bitfinex","BTCUSD",1764296990333,0.22026189,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296990566,0.32150475,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296990762,0.29985052,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296990944,0.31295604,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296991576,0.31535375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296991851,0.30839375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296992086,0.31535375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296993219,0.31335375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296993375,0.31535375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296993578,0.31335375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296993981,0.31435375,90801.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764296995982,0.31435375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764296997019,0.39204307,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764296997272,0.31435375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297001187,0.30739375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297001423,0.26675375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297001577,0.28975375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297001900,0.31435375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297003025,0.31335375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297003320,0.31435375,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297004457,0.29382512,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297004661,0.28969748,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297005932,0.31367748,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297006151,0.05339559,90801.0,90800.0,0.00049555]
["bitfinex","BTCUSD",1764297006435,0.02187007,90801.0,90800.0,0.26119986]
["bitfinex","BTCUSD",1764297006835,0.02087007,90801.0,90800.0,0.01619555]
["bitfinex","BTCUSD",1764297007216,0.02187007,90801.0,90800.0,0.01619555]
["bitfinex","BTCUSD",1764297008590,0.02087007,90801.0,90800.0,0.01619555]
["bitfinex","BTCUSD",1764297008747,0.02087007,90801.0,90800.0,0.01819555]
["bitfinex","BTCUSD",1764297011559,0.02087007,90801.0,90800.0,0.04293555]
["bitfinex","BTCUSD",1764297012188,0.00039771,90801.0,90800.0,0.04293555]
["bitfinex","BTCUSD",1764297018779,0.00039771,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297020168,0.00039771,90801.0,90800.0,0.22275986]
["bitfinex","BTCUSD",1764297022508,0.00039771,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297022685,0.00039771,90801.0,90800.0,0.22275986]
["bitfinex","BTCUSD",1764297022888,0.00039771,90801.0,90800.0,0.26316986]
["bitfinex","BTCUSD",1764297023411,0.00039771,90801.0,90800.0,0.01855555]
["bitfinex","BTCUSD",1764297024336,0.00039771,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297028344,0.00039771,90801.0,90800.0,0.04290555]
["bitfinex","BTCUSD",1764297028540,0.00039771,90801.0,90800.0,0.06493198]
["bitfinex","BTCUSD",1764297028746,0.00039771,90801.0,90800.0,0.12745497]
["bitfinex","BTCUSD",1764297029046,0.00039771,90801.0,90800.0,0.10542854]
["bitfinex","BTCUSD",1764297029241,0.00039771,90801.0,90800.0,0.08107854]
["bitfinex","BTCUSD",1764297029895,0.00039771,90801.0,90800.0,0.01855555]
["bitfinex","BTCUSD",1764297030100,0.00039771,90801.0,90800.0,0.00349555]
["bitfinex","BTCUSD",1764297030302,0.2206596,90801.0,90800.0,0.00349555]
["bitfinex","BTCUSD",1764297030447,0.00039771,90801.0,90800.0,0.00349555]
["bitfinex","BTCUSD",1764297030659,0.2206596,90801.0,90800.0,0.00349555]
["bitfinex","BTCUSD",1764297030858,0.00039771,90801.0,90800.0,0.00349555]
["bitfinex","BTCUSD",1764297031055,0.00039771,90801.0,90800.0,0.22175986]
["bitfinex","BTCUSD",1764297031310,0.00039771,90801.0,90800.0,0.02055555]
["bitfinex","BTCUSD",1764297031457,0.00039771,90801.0,90800.0,0.01755555]
["bitfinex","BTCUSD",1764297031659,0.00039771,90801.0,90800.0,0.01655555]
["bitfinex","BTCUSD",1764297031907,0.00039771,90801.0,90800.0,0.01855555]
["bitfinex","BTCUSD",1764297033209,0.00039771,90801.0,90800.0,0.04290555]
["bitfinex","BTCUSD",1764297033411,0.00039771,90801.0,90800.0,0.01855555]
["bitfinex","BTCUSD",1764297035603,0.00039771,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297035835,0.02088691,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297041701,0.03680691,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297041907,0.06173691,90801.0,90800.0,0.00249555]
["bitfinex","BTCUSD",1764297042338,0.06034416,90801.0,90800.0,0.00111967]
["bitfinex","BTCUSD",1764297042682,0.06034416,90801.0,90791.0,0.1041113]
["bitfinex","BTCUSD",1764297042683,0.01101394,90794.0,90791.0,0.1041113]
["bitfinex","BTCUSD",1764297043224,0.23129482,90794.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297044519,0.23129482,90794.0,90792.0,0.00223648]
["bitfinex","BTCUSD",1764297044711,0.01592,90793.0,90792.0,0.00223648]
["bitfinex","BTCUSD",1764297044886,0.04085,90793.0,90792.0,0.00223648]
["bitfinex","BTCUSD",1764297045858,0.04085,90793.0,90792.0,0.00123648]
["bitfinex","BTCUSD",1764297046991,0.04085,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297047196,0.04085,90793.0,90792.0,0.00123648]
["bitfinex","BTCUSD",1764297053415,0.04085,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297053628,0.04185,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297054343,0.06232038,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297061692,0.06221024,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297065063,0.07438024,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297066097,5.82383536,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297066305,0.79813403,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297066517,0.76196533,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297066713,2.67794733,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297066914,2.82880633,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297067114,0.82196533,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297067431,2.91824205,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297067638,3.76124805,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297067888,5.76563905,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297068090,5.77163705,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297068309,5.76531705,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297068511,5.76519705,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297068931,5.75756005,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297069225,5.75771705,90793.0,90792.0,0.00023648]
["bitfinex","BTCUSD",1764297069460,0.011,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764297069679,5.12253038,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764297069888,4.83507237,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764297070095,4.98622478,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297070474,5.07564278,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297070676,5.09082166,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297070860,4.95128466,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297071059,5.03961112,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297071264,0.76097078,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297071480,0.87031778,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297071680,0.93631778,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297071887,1.17127178,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297072080,0.63210278,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297072281,1.30527878,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297072466,0.75171525,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297072670,0.75867525,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297072869,0.75967525,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297073269,0.75467525,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297073498,0.75567525,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297073706,0.28993084,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297074061,0.31262084,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297074263,0.81869772,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297075124,0.09231285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297075298,0.05382285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297075937,0.09163285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297076140,0.09063285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297076347,0.08763285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297076761,0.08863285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297077351,0.80749585,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297077517,0.41163285,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297079631,0.52065973,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297080193,0.48996688,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297082037,1.90857232,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297082231,1.91957232,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297082957,3.29669532,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297083160,3.00153232,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297083332,2.85822332,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297083529,2.11465232,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297083742,0.65718944,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297083942,0.73618944,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297084140,0.74432944,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297084341,0.74432984,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297084541,0.41163184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297085996,0.40467184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297086201,0.41163184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297087441,0.41063184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297089605,0.51965872,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297090356,0.38098184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297090570,0.37282184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297090774,0.41063184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297090918,0.04982184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297091291,0.03069184,90782.0,90781.0,0.0024152]
["bitfinex","BTCUSD",1764297091517,0.0393324,90823.0,90782.0,1.117583]
["bitfinex","BTCUSD",1764297091721,0.07855038,90845.0,90782.0,1.117583]
["bitfinex","BTCUSD",1764297091722,0.01216,90847.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764297091926,0.05576312,90857.0,90841.0,0.06252299]
["bitfinex","BTCUSD",1764297091927,0.01216,90852.0,90841.0,0.06252299]
["bitfinex","BTCUSD",1764297092131,0.01216,90852.0,90841.0,0.323]
["bitfinex","BTCUSD",1764297092334,0.01216,90856.0,90848.0,0.23115306]
["bitfinex","BTCUSD",1764297092541,0.01216,90856.0,90854.0,0.22013239]
["bitfinex","BTCUSD",1764297092924,0.03485,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764297092925,0.01216,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764297093176,0.01216,90876.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764297093382,0.01916,90872.0,90869.0,0.23110031]
["bitfinex","BTCUSD",1764297093760,0.01916,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764297094984,0.03534,90872.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764297095181,0.03534,90872.0,90867.0,0.22010067]
["bitfinex","BTCUSD",1764297095182,0.01518,90870.0,90867.0,0.22010067]
["bitfinex","BTCUSD",1764297095387,0.01518,90868.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1764297095604,0.01518,90868.0,90865.0,0.32421604]
["bitfinex","BTCUSD",1764297095806,0.01518,90868.0,90865.0,0.33522137]
["bitfinex","BTCUSD",1764297095983,0.01916,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764297096303,0.002,90870.0,90869.0,0.22009469]
["bitfinex","BTCUSD",1764297096750,0.01916,90872.0,90869.0,0.22009469]
["bitfinex","BTCUSD",1764297096950,0.01916,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764297096951,0.001,90868.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764297097083,0.001,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764297097691,0.01618,90868.0,90865.0,0.33522241]
["bitfinex","BTCUSD",1764297098086,0.01518,90868.0,90865.0,0.33522241]
["bitfinex","BTCUSD",1764297098287,0.01518,90868.0,90866.0,0.03046998]
["bitfinex","BTCUSD",1764297098653,0.02016,90872.0,90866.0,0.03046998]
["bitfinex","BTCUSD",1764297098654,0.002,90870.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764297098876,0.01916,90872.0,90869.0,0.22009589]
["bitfinex","BTCUSD",1764297099204,0.01518,90870.0,90869.0,0.22009589]
["bitfinex","BTCUSD",1764297099813,0.01216,90876.0,90874.0,0.22008409]
["bitfinex","BTCUSD",1764297100058,0.01216,90876.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297100059,0.01226,90887.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1764297100212,0.007,90886.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764297100418,0.007,90886.0,90880.0,0.23006959]
["bitfinex","BTCUSD",1764297100731,0.01518,90881.0,90878.0,0.23107805]
["bitfinex","BTCUSD",1764297100932,0.007,90886.0,90883.0,0.22006181]
["bitfinex","BTCUSD",1764297101101,0.007,90886.0,90880.0,0.23006913]
["bitfinex","BTCUSD",1764297101507,0.007,90886.0,90882.0,0.22006348]
["bitfinex","BTCUSD",1764297101740,0.007,90886.0,90880.0,0.23006913]
["bitfinex","BTCUSD",1764297102074,0.007,90886.0,90877.0,0.2200737]
["bitfinex","BTCUSD",1764297102075,0.01100376,90878.0,90870.0,0.23009381]
["bitfinex","BTCUSD",1764297102217,0.01100364,90879.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297102578,0.02257,90880.0,90872.0,0.22008862]
["bitfinex","BTCUSD",1764297102957,0.01100364,90879.0,90872.0,0.22008862]
["bitfinex","BTCUSD",1764297103137,0.011004,90876.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297103347,0.011004,90876.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764297103348,0.01518,90871.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1764297103549,0.007,90870.0,90867.0,0.01141113]
["bitfinex","BTCUSD",1764297103787,0.0110057,90862.0,90851.0,0.1041113]
["bitfinex","BTCUSD",1764297103967,0.01518,90861.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764297104167,0.26887292,90861.0,90853.0,0.01471329]
["bitfinex","BTCUSD",1764297104406,0.01100618,90858.0,90853.0,0.01471329]
["bitfinex","BTCUSD",1764297104611,0.01518,90854.0,90853.0,0.01471329]
["bitfinex","BTCUSD",1764297104785,0.01518,90854.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764297105005,0.007,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764297105006,0.007,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764297105205,0.007,90857.0,90852.0,0.32424773]
["bitfinex","BTCUSD",1764297105589,0.02957,90857.0,90852.0,0.33525464]
["bitfinex","BTCUSD",1764297105776,0.007,90857.0,90852.0,0.32424773]
["bitfinex","BTCUSD",1764297106191,0.007,90857.0,90854.0,0.001]
["bitfinex","BTCUSD",1764297106378,0.0180063,90857.0,90854.0,0.001]
["bitfinex","BTCUSD",1764297106618,0.007,90857.0,90854.0,0.001]
["bitfinex","BTCUSD",1764297106790,0.007,90857.0,90854.0,0.22113236]
["bitfinex","BTCUSD",1764297107139,0.007,90857.0,90854.0,0.001]
["bitfinex","BTCUSD",1764297107647,0.007,90857.0,90853.0,0.2311392]
["bitfinex","BTCUSD",1764297107847,0.007,90857.0,90852.0,0.1041113]
["bitfinex","BTCUSD",1764297108000,0.01518,90853.0,90852.0,0.002]
["bitfinex","BTCUSD",1764297108202,0.01518,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764297108396,0.01518,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764297108397,0.01518,90853.0,90848.0,0.23115528]
["bitfinex","BTCUSD",1764297108584,0.02744,90849.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764297109008,0.02744,90849.0,90845.0,0.23116296]
["bitfinex","BTCUSD",1764297109265,0.02744,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764297109507,0.02744,90849.0,90845.0,0.23116296]
["bitfinex","BTCUSD",1764297109712,0.01518,90846.0,90845.0,0.004]
["bitfinex","BTCUSD",1764297110575,0.01518,90846.0,90845.0,0.2241552]
["bitfinex","BTCUSD",1764297110868,0.01518,90846.0,90841.0,0.23117289]
["bitfinex","BTCUSD",1764297111071,0.01618,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764297111211,0.01618,90846.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297112265,0.01518,90846.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297112677,0.01618,90846.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297113013,0.01518,90846.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297113366,0.01618,90846.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297114358,0.01014045,90845.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297115621,0.01114045,90845.0,90844.0,0.22015535]
["bitfinex","BTCUSD",1764297115820,0.02632045,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764297115983,0.01014045,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764297116901,0.01014045,90844.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764297117064,0.01014045,90843.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764297117265,0.01014045,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297117467,0.01014045,90842.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764297117894,0.01014045,90841.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1764297118095,0.01014045,90841.0,90840.0,0.23016731]
["bitfinex","BTCUSD",1764297118512,0.01014045,90841.0,90838.0,0.33529169]
["bitfinex","BTCUSD",1764297118513,0.01014045,90841.0,90838.0,0.1041113]
["bitfinex","BTCUSD",1764297118694,0.01014045,90840.0,90838.0,0.1041113]
["bitfinex","BTCUSD",1764297118976,0.01014045,90839.0,90838.0,0.1041113]
["bitfinex","BTCUSD",1764297120638,0.01014045,90839.0,90823.0,0.11512172]
["bitfinex","BTCUSD",1764297120639,0.01100957,90830.0,90823.0,0.11512172]
["bitfinex","BTCUSD",1764297120895,0.01100933,90832.0,90824.0,0.23061534]
["bitfinex","BTCUSD",1764297120896,0.01014045,90829.0,90824.0,0.23061534]
["bitfinex","BTCUSD",1764297121091,0.01014045,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764297121286,0.01014045,90827.0,90825.0,0.23121193]
["bitfinex","BTCUSD",1764297121500,0.03062846,90826.0,90825.0,0.23121193]
["bitfinex","BTCUSD",1764297123556,0.03062846,90826.0,90825.0,0.23321193]
["bitfinex","BTCUSD",1764297123752,0.03062846,90826.0,90825.0,0.23121193]
["bitfinex","BTCUSD",1764297124100,0.03062846,90826.0,90825.0,0.23321193]
["bitfinex","BTCUSD",1764297125051,0.01014045,90826.0,90825.0,0.23321193]
["bitfinex","BTCUSD",1764297125233,0.2544513,90834.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764297125540,0.04172231,90833.0,90829.0,0.23120178]
["bitfinex","BTCUSD",1764297125868,0.0307131,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764297125999,0.04172255,90831.0,90825.0,0.23321284]
["bitfinex","BTCUSD",1764297126202,0.0307131,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764297126418,0.0307131,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764297126619,0.2544513,90834.0,90827.0,0.23120707]
["bitfinex","BTCUSD",1764297126620,0.0307131,90828.0,90827.0,0.23120707]
["bitfinex","BTCUSD",1764297127754,0.0307131,90828.0,90827.0,0.23320707]
["bitfinex","BTCUSD",1764297129625,0.01100945,90831.0,90827.0,0.23320707]
["bitfinex","BTCUSD",1764297129626,0.01100897,90835.0,90827.0,0.23320707]
["bitfinex","BTCUSD",1764297129627,0.01100642,90856.0,90847.0,0.22014965]
["bitfinex","BTCUSD",1764297129792,0.03070785,90854.0,90853.0,0.32424712]
["bitfinex","BTCUSD",1764297130587,0.03070785,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297131382,0.03170785,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297131565,0.0214719,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297131769,0.03171548,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297131932,0.03271548,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297133179,0.03171548,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297133609,0.0214719,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297134042,0.0204719,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297134246,0.0214719,90854.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297134451,0.0214719,90854.0,90853.0,0.1051113]
["bitfinex","BTCUSD",1764297134655,0.0204719,90854.0,90853.0,0.1051113]
["bitfinex","BTCUSD",1764297136181,0.00696,90871.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764297136400,0.01100521,90866.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1764297136631,0.02836,90861.0,90860.0,0.01261178]
["bitfinex","BTCUSD",1764297136841,0.05910278,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764297137040,0.03074278,90860.0,90856.0,0.23113359]
["bitfinex","BTCUSD",1764297137339,0.03074278,90859.0,90858.0,0.22012292]
["bitfinex","BTCUSD",1764297138851,0.03074278,90859.0,90853.0,0.11511809]
["bitfinex","BTCUSD",1764297138852,0.01100642,90856.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297139058,0.02049519,90855.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297139252,0.002,90860.0,90858.0,0.22012335]
["bitfinex","BTCUSD",1764297139470,0.03073057,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764297139749,0.03073057,90858.0,90854.0,0.2201327]
["bitfinex","BTCUSD",1764297139910,0.02048705,90857.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764297140111,0.02048705,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764297140315,0.01604,90855.0,90853.0,0.1041113]
["bitfinex","BTCUSD",1764297140630,0.02048705,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764297140829,0.02048705,90853.0,90850.0,0.23114794]
["bitfinex","BTCUSD",1764297141035,0.02048705,90852.0,90850.0,0.23114794]
["bitfinex","BTCUSD",1764297141233,0.02048705,90851.0,90850.0,0.23114794]
["bitfinex","BTCUSD",1764297141642,0.02048705,90851.0,90850.0,0.22014079]
["bitfinex","BTCUSD",1764297141854,0.02048705,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764297141855,0.02048705,90851.0,90849.0,0.22014459]
["bitfinex","BTCUSD",1764297142017,0.02048705,90850.0,90849.0,0.22026385]
["bitfinex","BTCUSD",1764297142218,0.03652705,90850.0,90849.0,0.22026385]
["bitfinex","BTCUSD",1764297143077,0.03652705,90850.0,90849.0,0.00011926]
["bitfinex","BTCUSD",1764297143078,0.29141107,90850.0,90849.0,0.00011926]
["bitfinex","BTCUSD",1764297143688,0.61441107,90850.0,90849.0,0.00011926]
["bitfinex","BTCUSD",1764297143892,0.61441107,90850.0,90819.0,0.2202173]
["bitfinex","BTCUSD",1764297143893,0.5431649,90841.0,90819.0,0.2202173]
["bitfinex","BTCUSD",1764297144139,0.59689288,90841.0,90821.0,0.22021313]
["bitfinex","BTCUSD",1764297144280,0.59689288,90841.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764297144281,0.01100994,90827.0,90820.0,0.24122453]
["bitfinex","BTCUSD",1764297144485,0.01604,90824.0,90821.0,0.11512196]
["bitfinex","BTCUSD",1764297144885,0.01604,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764297146221,0.01232,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764297146702,0.00696,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297146894,0.02742879,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297147099,0.00696,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297147773,0.00796,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297147943,0.00896,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297148735,0.002,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297149150,0.01432,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297149663,0.002,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297150997,0.01432,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764297151176,0.01432,90829.0,90825.0,0.23121386]
["bitfinex","BTCUSD",1764297151502,0.03036,90829.0,90826.0,0.2201993]
["bitfinex","BTCUSD",1764297151620,0.0110103,90824.0,90821.0,0.1041113]
["bitfinex","BTCUSD",1764297151977,0.01604,90822.0,90821.0,0.1041113]
["bitfinex","BTCUSD",1764297153438,0.01604,90822.0,90821.0,0.1051113]
["bitfinex","BTCUSD",1764297155000,0.01604,90822.0,90821.0,0.1041113]
["bitfinex","BTCUSD",1764297155301,0.01604,90822.0,90821.0,0.1051113]
["bitfinex","BTCUSD",1764297158293,0.03921,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764297158794,0.01604,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764297159223,0.01604,90822.0,90818.0,0.33534262]
["bitfinex","BTCUSD",1764297159536,0.01604,90822.0,90820.0,0.22021533]
["bitfinex","BTCUSD",1764297160105,0.01238,90821.0,90820.0,0.22021533]
["bitfinex","BTCUSD",1764297161715,0.01238,90836.0,90832.0,0.22018485]
["bitfinex","BTCUSD",1764297161920,0.01100921,90833.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297162128,0.01511,90831.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297162342,0.00696,90835.0,90833.0,0.22018269]
["bitfinex","BTCUSD",1764297163548,0.00996,90835.0,90833.0,0.22018269]
["bitfinex","BTCUSD",1764297163949,0.00996,90835.0,90833.0,0.22023521]
["bitfinex","BTCUSD",1764297164156,0.003,90835.0,90833.0,0.22023521]
["bitfinex","BTCUSD",1764297164791,0.004,90835.0,90833.0,0.22023521]
["bitfinex","BTCUSD",1764297165247,0.01238,90836.0,90833.0,0.22023521]
["bitfinex","BTCUSD",1764297165540,0.001,90835.0,90833.0,0.22023521]
["bitfinex","BTCUSD",1764297165880,0.01511,90834.0,90833.0,0.22023681]
["bitfinex","BTCUSD",1764297166098,0.01511,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297166299,0.01338,90836.0,90833.0,0.22023667]
["bitfinex","BTCUSD",1764297166476,0.01538,90836.0,90833.0,0.23124588]
["bitfinex","BTCUSD",1764297166683,0.01338,90836.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297167033,0.002,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297167847,0.003,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297168191,0.001,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297169283,0.003,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297170438,0.01811,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297171841,0.26146187,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297173201,0.28200304,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297176529,0.27900304,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297178043,0.28200304,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297181561,0.2657892,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297182002,0.2889592,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297183601,0.2657892,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297183991,0.2889592,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297185704,0.06877733,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297185961,0.04560733,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297186157,0.02353733,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297187527,0.003,90834.0,90833.0,5.252e-05]
["bitfinex","BTCUSD",1764297188313,0.003,90834.0,90833.0,0.22023681]
["bitfinex","BTCUSD",1764297189124,0.002,90834.0,90833.0,0.22023681]
["bitfinex","BTCUSD",1764297189331,0.00696,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764297190495,0.22013361,90854.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764297190496,0.23113025,90858.0,90851.0,0.2201383]
["bitfinex","BTCUSD",1764297190656,0.01100679,90853.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297190858,0.02749525,90854.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297190859,0.02053525,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297191056,0.02053525,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297191456,0.00696,90853.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297191657,0.02053035,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764297192063,0.41954399,90870.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764297192064,0.00696,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764297192301,0.00696,90862.0,90860.0,0.32423016]
["bitfinex","BTCUSD",1764297192684,0.01100364,90879.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764297192903,0.01211,90877.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297193078,0.03152395,90876.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297193277,0.011004,90876.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297193743,0.01100424,90874.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1764297193937,0.01100436,90873.0,90870.0,0.01005251]
["bitfinex","BTCUSD",1764297194118,0.01100436,90873.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297194319,0.01211,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297195528,0.05409,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297195674,0.05509,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297196481,0.03252,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297197116,0.05509,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297197759,0.39854723,90871.0,90870.0,5.252e-05]
["bitfinex","BTCUSD",1764297197965,0.22014055,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297198193,0.2202599,90852.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297198398,0.03898,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297198725,0.01641,90851.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1764297198931,0.00011935,90852.0,90848.0,0.23115358]
["bitfinex","BTCUSD",1764297199132,0.00011935,90852.0,90849.0,0.02201455]
["bitfinex","BTCUSD",1764297199377,0.00011935,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764297203078,0.00011935,90852.0,90849.0,0.23115062]
["bitfinex","BTCUSD",1764297203276,0.00011935,90852.0,90850.0,0.22014096]
["bitfinex","BTCUSD",1764297204053,0.00111935,90852.0,90850.0,0.22014096]
["bitfinex","BTCUSD",1764297204259,0.01641,90851.0,90849.0,0.001]
["bitfinex","BTCUSD",1764297204517,0.01641,90851.0,90849.0,0.22014382]
["bitfinex","BTCUSD",1764297205011,0.01641,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764297206000,0.01641,90851.0,90849.0,0.22014382]
["bitfinex","BTCUSD",1764297206384,0.01641,90851.0,90849.0,0.22114382]
["bitfinex","BTCUSD",1764297206584,0.00011935,90852.0,90849.0,0.22014382]
["bitfinex","BTCUSD",1764297207058,0.00011935,90852.0,90849.0,0.23115109]
["bitfinex","BTCUSD",1764297207396,0.00011935,90852.0,90850.0,0.001]
["bitfinex","BTCUSD",1764297207604,0.00111935,90852.0,90849.0,0.22014382]
["bitfinex","BTCUSD",1764297207807,0.01585,90850.0,90839.0,0.33528722]
["bitfinex","BTCUSD",1764297208031,0.01585,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764297208032,0.01585,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764297208647,0.01225,90844.0,90843.0,0.22015795]
["bitfinex","BTCUSD",1764297208995,0.06262788,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764297209198,0.01585,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764297209445,0.026858,90843.0,90839.0,0.11511978]
["bitfinex","BTCUSD",1764297209675,0.026858,90843.0,90839.0,0.1041113]
["bitfinex","BTCUSD",1764297210095,0.01585,90843.0,90841.0,0.22016274]
["bitfinex","BTCUSD",1764297210286,0.01225,90844.0,90841.0,0.23117098]
["bitfinex","BTCUSD",1764297210432,0.01225,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764297210629,0.00011935,90852.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764297210879,0.00696,90851.0,90849.0,0.22014366]
["bitfinex","BTCUSD",1764297211333,0.00011935,90852.0,90848.0,0.23115354]
["bitfinex","BTCUSD",1764297211544,0.00011935,90852.0,90850.0,0.22014306]
["bitfinex","BTCUSD",1764297211962,0.00011935,90852.0,90848.0,0.23115354]
["bitfinex","BTCUSD",1764297212155,0.01112626,90852.0,90848.0,0.22014615]
["bitfinex","BTCUSD",1764297212362,0.01100727,90849.0,90846.0,0.22015174]
["bitfinex","BTCUSD",1764297212560,0.01100703,90851.0,90846.0,0.22015174]
["bitfinex","BTCUSD",1764297212784,0.01100715,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764297213171,0.01100715,90850.0,90846.0,0.23115937]
["bitfinex","BTCUSD",1764297213394,0.01100715,90850.0,90846.0,0.23315937]
["bitfinex","BTCUSD",1764297213942,0.01100715,90850.0,90846.0,0.23115937]
["bitfinex","BTCUSD",1764297214116,0.01100715,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764297214324,0.01100715,90850.0,90846.0,0.23115937]
["bitfinex","BTCUSD",1764297214701,0.01100703,90851.0,90846.0,0.23215937]
["bitfinex","BTCUSD",1764297215080,0.01548,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764297215768,0.01548,90847.0,90845.0,0.22015501]
["bitfinex","BTCUSD",1764297216003,0.01100727,90849.0,90845.0,0.22015501]
["bitfinex","BTCUSD",1764297216186,0.01100727,90849.0,90845.0,0.23116277]
["bitfinex","BTCUSD",1764297216395,0.01100715,90850.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764297216795,0.01100715,90850.0,90846.0,0.002]
["bitfinex","BTCUSD",1764297217030,0.01100715,90850.0,90846.0,0.22015118]
["bitfinex","BTCUSD",1764297217371,0.23126644,90852.0,90850.0,0.22014272]
["bitfinex","BTCUSD",1764297217372,0.00011935,90852.0,90850.0,0.22014272]
["bitfinex","BTCUSD",1764297217801,0.00011935,90852.0,90846.0,0.23115881]
["bitfinex","BTCUSD",1764297218052,0.01548,90851.0,90846.0,0.23115881]
["bitfinex","BTCUSD",1764297218255,0.01548,90851.0,90848.0,0.22014753]
["bitfinex","BTCUSD",1764297218558,0.01548,90851.0,90847.0,0.22014863]
["bitfinex","BTCUSD",1764297218764,0.02648703,90851.0,90847.0,0.22014863]
["bitfinex","BTCUSD",1764297218921,0.01548,90851.0,90847.0,0.22014863]
["bitfinex","BTCUSD",1764297219123,0.01548,90851.0,90847.0,0.23115614]
["bitfinex","BTCUSD",1764297219543,0.02648703,90851.0,90847.0,0.23115614]
["bitfinex","BTCUSD",1764297219935,0.02648703,90851.0,90847.0,0.23215614]
["bitfinex","BTCUSD",1764297220138,0.01548,90851.0,90847.0,0.23215614]
["bitfinex","BTCUSD",1764297220332,0.01548,90851.0,90849.0,0.22014444]
["bitfinex","BTCUSD",1764297220552,0.00011935,90852.0,90850.0,0.22014125]
["bitfinex","BTCUSD",1764297221000,0.00011935,90852.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764297221001,0.01112626,90852.0,90848.0,0.23115327]
["bitfinex","BTCUSD",1764297221138,0.01112626,90852.0,90849.0,0.22014369]
["bitfinex","BTCUSD",1764297221337,0.01112626,90852.0,90848.0,0.22014588]
["bitfinex","BTCUSD",1764297221788,0.01100715,90850.0,90845.0,0.23116144]
["bitfinex","BTCUSD",1764297221990,0.01548,90846.0,90845.0,0.2201551]
["bitfinex","BTCUSD",1764297223341,0.01548,90846.0,90845.0,0.2221551]
["bitfinex","BTCUSD",1764297224027,0.01548,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1764297225223,0.03911,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1764297225617,0.05964446,90846.0,90845.0,0.002]
["bitfinex","BTCUSD",1764297225998,0.05964446,90846.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297225999,0.01100848,90839.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297226196,0.01239,90831.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297227138,0.02787,90831.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764297227436,0.01100969,90829.0,90825.0,0.22020348]
["bitfinex","BTCUSD",1764297227742,0.01548,90828.0,90825.0,0.23121366]
["bitfinex","BTCUSD",1764297227975,0.01548,90828.0,90825.0,0.22020348]
["bitfinex","BTCUSD",1764297228161,0.01548,90828.0,90825.0,0.22020133]
["bitfinex","BTCUSD",1764297228487,0.01548,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764297229144,0.01548,90828.0,90825.0,0.23121151]
["bitfinex","BTCUSD",1764297229321,0.01548,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764297229902,0.01548,90828.0,90827.0,0.22119883]
["bitfinex","BTCUSD",1764297230109,0.01548,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764297230449,0.01548,90828.0,90825.0,0.23121151]
["bitfinex","BTCUSD",1764297230649,0.01548,90828.0,90826.0,0.22019962]
["bitfinex","BTCUSD",1764297231079,0.01100897,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764297231275,0.01100897,90835.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764297231488,0.01100897,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764297231687,0.01100909,90834.0,90829.0,0.23120139]
["bitfinex","BTCUSD",1764297232620,0.01100909,90834.0,90830.0,0.23119948]
["bitfinex","BTCUSD",1764297232824,0.01100921,90833.0,90829.0,0.2201917]
["bitfinex","BTCUSD",1764297233023,0.23119625,90832.0,90828.0,0.23120447]
["bitfinex","BTCUSD",1764297233631,0.23119625,90832.0,90828.0,0.22019465]
["bitfinex","BTCUSD",1764297234049,0.01100945,90831.0,90825.0,0.23121386]
["bitfinex","BTCUSD",1764297234256,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764297234577,0.01100957,90830.0,90821.0,0.33533292]
["bitfinex","BTCUSD",1764297234912,0.01100957,90830.0,90770.0,2.76460979]
["bitfinex","BTCUSD",1764297234913,0.01101151,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764297235112,0.01239,90811.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1764297235445,0.02787,90811.0,90803.0,0.22025623]
["bitfinex","BTCUSD",1764297235647,0.026492,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764297235860,0.026492,90810.0,90803.0,0.23126983]
["bitfinex","BTCUSD",1764297236031,0.02787,90804.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764297236241,0.02649345,90798.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764297236628,0.01101345,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764297236764,0.02340357,90797.0,90792.0,0.11512548]
["bitfinex","BTCUSD",1764297236962,0.01239,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764297237192,0.01239,90797.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764297238668,0.03911,90796.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764297238839,0.03911,90796.0,90795.0,0.003]
["bitfinex","BTCUSD",1764297239569,0.01101406,90793.0,90783.0,0.22030458]
["bitfinex","BTCUSD",1764297239791,0.01548,90785.0,90784.0,0.01125165]
["bitfinex","BTCUSD",1764297239964,0.01548,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297240163,0.01548,90785.0,90784.0,0.22053963]
["bitfinex","BTCUSD",1764297240569,0.03911,90785.0,90784.0,0.22053963]
["bitfinex","BTCUSD",1764297240782,0.01548,90785.0,90784.0,0.22053963]
["bitfinex","BTCUSD",1764297241112,0.0110143,90791.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297241316,0.01548,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297241521,0.23578071,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297241811,0.26637071,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297242014,0.26637071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297242245,0.02244,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297242363,0.00696,90785.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297242558,0.00696,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297242806,0.22726071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297243007,0.22826071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297243624,0.24374071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297243998,0.22826071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297245208,0.24436071,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297245526,0.02406,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297245727,0.00796,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297247883,0.001,90785.0,90784.0,0.0012365]
["bitfinex","BTCUSD",1764297248801,0.00337315,90788.0,90784.0,0.23255478]
["bitfinex","BTCUSD",1764297249147,0.00337315,90788.0,90784.0,0.01225165]
["bitfinex","BTCUSD",1764297249604,0.22724413,90792.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764297249983,0.22724413,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764297250766,0.01935,90797.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764297251263,0.001,90792.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764297251495,0.002,90792.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764297251609,0.001,90792.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764297251809,0.01101382,90795.0,90790.0,0.02101441]
["bitfinex","BTCUSD",1764297252654,0.01101382,90795.0,90791.0,0.23130045]
["bitfinex","BTCUSD",1764297253013,0.01101394,90794.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764297253408,0.01101394,90794.0,90791.0,0.001]
["bitfinex","BTCUSD",1764297253610,0.22028129,90793.0,90791.0,0.001]
["bitfinex","BTCUSD",1764297253812,0.22029343,90788.0,90784.0,0.0002365]
["bitfinex","BTCUSD",1764297254031,0.01543,90787.0,90785.0,0.3244119]
["bitfinex","BTCUSD",1764297254428,0.01133,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764297254634,0.01201394,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764297254635,0.001,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764297254858,0.00696,90795.0,90792.0,0.23129605]
["bitfinex","BTCUSD",1764297255066,0.00696,90795.0,90792.0,0.22028187]
["bitfinex","BTCUSD",1764297255449,0.00696,90795.0,90792.0,0.23129592]
["bitfinex","BTCUSD",1764297255593,0.01133,90800.0,90794.0,0.22027794]
["bitfinex","BTCUSD",1764297255794,0.01133,90800.0,90793.0,0.22028099]
["bitfinex","BTCUSD",1764297255992,0.03556,90800.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764297256232,0.02234321,90800.0,90795.0,0.23128798]
["bitfinex","BTCUSD",1764297256385,0.01133,90800.0,90797.0,0.2202715]
["bitfinex","BTCUSD",1764297256604,0.01133,90800.0,90797.0,0.23128507]
["bitfinex","BTCUSD",1764297257108,0.01133,90800.0,90797.0,0.2202715]
["bitfinex","BTCUSD",1764297257537,0.01233,90800.0,90797.0,0.23128507]
["bitfinex","BTCUSD",1764297257953,0.01233,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764297258156,0.02334321,90800.0,90795.0,0.23128799]
["bitfinex","BTCUSD",1764297258359,0.02334321,90800.0,90797.0,0.22027001]
["bitfinex","BTCUSD",1764297258851,0.0204248,90799.0,90795.0,0.23128799]
["bitfinex","BTCUSD",1764297259054,0.02434321,90800.0,90795.0,0.23128799]
["bitfinex","BTCUSD",1764297259254,0.0204296,90799.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297259455,0.01333,90800.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297259713,0.02043167,90799.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297259919,0.01233,90800.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297260116,0.02043167,90799.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297260263,0.02043167,90798.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297260704,0.02043167,90799.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297260917,0.0204399,90798.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297261299,0.0214399,90798.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297261671,0.0224399,90798.0,90797.0,0.22027135]
["bitfinex","BTCUSD",1764297261885,0.0224399,90798.0,90793.0,0.23129375]
["bitfinex","BTCUSD",1764297262084,0.0204399,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764297262301,0.0204399,90797.0,90795.0,0.22027474]
["bitfinex","BTCUSD",1764297262513,0.0110137,90796.0,90790.0,0.2302866]
["bitfinex","BTCUSD",1764297262732,0.0204399,90795.0,90793.0,0.23129344]
["bitfinex","BTCUSD",1764297262948,0.001,90798.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764297263151,0.02146049,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764297263544,0.02046049,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764297264631,0.02146049,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764297266262,0.02146049,90797.0,90794.0,0.22027841]
["bitfinex","BTCUSD",1764297266460,0.02046049,90796.0,90795.0,0.2202741]
["bitfinex","BTCUSD",1764297267940,0.00011926,90810.0,90807.0,0.23125824]
["bitfinex","BTCUSD",1764297268114,0.03077599,90809.0,90808.0,0.22024304]
["bitfinex","BTCUSD",1764297268270,0.02051733,90809.0,90808.0,0.22024304]
["bitfinex","BTCUSD",1764297268478,0.02051733,90809.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297268681,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297270447,0.00011926,90810.0,90808.0,0.32635434]
["bitfinex","BTCUSD",1764297270572,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297270979,0.00011926,90810.0,90808.0,0.32735434]
["bitfinex","BTCUSD",1764297271779,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297271982,0.00011926,90810.0,90808.0,0.32735434]
["bitfinex","BTCUSD",1764297272614,0.00011926,90810.0,90809.0,0.02202424]
["bitfinex","BTCUSD",1764297274013,0.00011926,90810.0,90809.0,0.02502424]
["bitfinex","BTCUSD",1764297274781,0.00011926,90810.0,90809.0,0.07502424]
["bitfinex","BTCUSD",1764297274985,0.00011926,90810.0,90809.0,0.02502424]
["bitfinex","BTCUSD",1764297276400,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297276607,0.00011926,90810.0,90809.0,0.02702424]
["bitfinex","BTCUSD",1764297278097,0.00011926,90810.0,90809.0,0.005]
["bitfinex","BTCUSD",1764297279437,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297279830,0.00011926,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764297279970,0.00011926,90810.0,90808.0,0.32435434]
["bitfinex","BTCUSD",1764297280371,0.00011926,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764297281018,0.00011926,90810.0,90809.0,0.02502424]
["bitfinex","BTCUSD",1764297286485,0.00011926,90810.0,90809.0,0.13754723]
["bitfinex","BTCUSD",1764297287861,0.00011926,90810.0,90809.0,0.08754723]
["bitfinex","BTCUSD",1764297290020,0.00011926,90810.0,90809.0,0.02502424]
["bitfinex","BTCUSD",1764297293143,0.00011926,90810.0,90809.0,0.07502424]
["bitfinex","BTCUSD",1764297294026,0.00011926,90810.0,90809.0,0.02502424]
["bitfinex","BTCUSD",1764297301540,0.00011926,90810.0,90809.0,0.06552299]
["bitfinex","BTCUSD",1764297301737,0.00011926,90810.0,90809.0,0.21667782]
["bitfinex","BTCUSD",1764297302329,0.00011926,90810.0,90809.0,0.13754723]
["bitfinex","BTCUSD",1764297306421,0.01133,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297306597,0.03199701,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764297306983,0.02054746,90841.0,90839.0,0.23117609]
["bitfinex","BTCUSD",1764297307183,0.02054746,90840.0,90839.0,0.23117609]
["bitfinex","BTCUSD",1764297307394,0.02054746,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764297307531,0.01144955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297307765,0.00111955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297308471,0.00511955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297308803,0.00111955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297309104,0.00011955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297309415,0.00111955,90842.0,90840.0,0.22016703]
["bitfinex","BTCUSD",1764297310362,0.22017026,90839.0,90833.0,0.1041113]
["bitfinex","BTCUSD",1764297310564,0.01556,90840.0,90837.0,0.22017457]
["bitfinex","BTCUSD",1764297310778,0.0115,90838.0,90837.0,0.22017457]
["bitfinex","BTCUSD",1764297311378,0.00011955,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297311994,0.01100824,90841.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764297312193,0.01112767,90842.0,90837.0,0.23118331]
["bitfinex","BTCUSD",1764297312503,0.02495955,90842.0,90840.0,0.22016552]
["bitfinex","BTCUSD",1764297312711,0.00011955,90842.0,90840.0,0.22016552]
["bitfinex","BTCUSD",1764297313133,0.00211955,90842.0,90840.0,0.22016552]
["bitfinex","BTCUSD",1764297313473,0.00011955,90842.0,90840.0,0.22016552]
["bitfinex","BTCUSD",1764297314135,0.00011955,90842.0,90840.0,0.22016551]
["bitfinex","BTCUSD",1764297314883,0.00211955,90842.0,90840.0,0.22016551]
["bitfinex","BTCUSD",1764297316281,0.00211955,90842.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1764297316483,0.00211955,90842.0,90840.0,0.22016526]
["bitfinex","BTCUSD",1764297316799,0.00211955,90842.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1764297317346,0.00211955,90842.0,90840.0,0.22016526]
["bitfinex","BTCUSD",1764297317690,0.00011955,90842.0,90840.0,0.22016526]
["bitfinex","BTCUSD",1764297318106,0.00211955,90842.0,90840.0,0.22016526]
["bitfinex","BTCUSD",1764297318351,0.00011955,90842.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1764297318756,0.00211955,90842.0,90841.0,0.02201649]
["bitfinex","BTCUSD",1764297319063,0.00211955,90842.0,90840.0,0.22016526]
["bitfinex","BTCUSD",1764297319240,0.00211955,90842.0,90839.0,0.23117642]
["bitfinex","BTCUSD",1764297319241,0.00211955,90842.0,90839.0,0.22016794]
["bitfinex","BTCUSD",1764297319445,0.00011955,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297319752,0.00211955,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297320641,0.41948305,90880.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764297320642,0.0004,90890.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764297320956,0.0004,90910.0,90907.0,0.23100361]
["bitfinex","BTCUSD",1764297321128,0.00079833,90910.0,90909.0,0.54300022]
["bitfinex","BTCUSD",1764297321445,0.00079833,90910.0,90909.0,0.6234702]
["bitfinex","BTCUSD",1764297321628,0.00079833,90910.0,90909.0,0.68599319]
["bitfinex","BTCUSD",1764297321853,0.00079833,90910.0,90909.0,0.75963451]
["bitfinex","BTCUSD",1764297322127,0.00079833,90910.0,90909.0,0.65411152]
["bitfinex","BTCUSD",1764297322423,0.00079833,90910.0,90909.0,0.65811152]
["bitfinex","BTCUSD",1764297322677,0.00079833,90910.0,90909.0,0.65411152]
["bitfinex","BTCUSD",1764297323052,0.00079833,90910.0,90909.0,0.65511152]
["bitfinex","BTCUSD",1764297323396,0.00079833,90910.0,90909.0,0.65411152]
["bitfinex","BTCUSD",1764297324056,0.00079833,90910.0,90909.0,0.65911152]
["bitfinex","BTCUSD",1764297324260,0.00079833,90910.0,90909.0,0.65411152]
["bitfinex","BTCUSD",1764297324608,0.00079833,90910.0,90909.0,0.65711152]
["bitfinex","BTCUSD",1764297331181,0.00079833,90910.0,90909.0,0.66837152]
["bitfinex","BTCUSD",1764297339625,0.00079833,90910.0,90909.0,0.33837152]
["bitfinex","BTCUSD",1764297340011,0.00079833,90910.0,90909.0,0.34533152]
["bitfinex","BTCUSD",1764297346244,0.00079833,90910.0,90909.0,0.45785451]
["bitfinex","BTCUSD",1764297347904,0.00424083,90920.0,90909.0,0.45785451]
["bitfinex","BTCUSD",1764297347905,0.00424083,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297348247,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297348653,0.00436028,90920.0,90919.0,0.23214602]
["bitfinex","BTCUSD",1764297349359,0.00436028,90920.0,90919.0,0.23314602]
["bitfinex","BTCUSD",1764297350255,0.03521571,90920.0,90919.0,0.23314602]
["bitfinex","BTCUSD",1764297350677,0.03521571,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297354256,0.02493057,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297355886,0.03522239,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297356566,0.00436028,90920.0,90919.0,0.60649901]
["bitfinex","BTCUSD",1764297356765,0.00436028,90920.0,90919.0,0.73561303]
["bitfinex","BTCUSD",1764297356965,0.00436028,90920.0,90919.0,0.68561303]
["bitfinex","BTCUSD",1764297357184,0.00436028,90920.0,90919.0,0.65649901]
["bitfinex","BTCUSD",1764297357986,0.02493814,90920.0,90919.0,0.73468979]
["bitfinex","BTCUSD",1764297358169,0.00436028,90920.0,90919.0,0.65549901]
["bitfinex","BTCUSD",1764297358366,0.00436028,90920.0,90919.0,0.65749901]
["bitfinex","BTCUSD",1764297358633,0.00436028,90920.0,90919.0,0.65549901]
["bitfinex","BTCUSD",1764297358982,0.00436028,90920.0,90919.0,0.65849901]
["bitfinex","BTCUSD",1764297359190,0.00436028,90920.0,90919.0,0.65949901]
["bitfinex","BTCUSD",1764297359386,0.00436028,90920.0,90919.0,0.38952299]
["bitfinex","BTCUSD",1764297359633,0.02492508,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1764297360233,0.02492508,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297361060,0.02492508,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297361261,0.02492508,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764297361442,0.06351508,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297361647,0.04020508,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297362181,0.02492508,90920.0,90917.0,0.23097916]
["bitfinex","BTCUSD",1764297362342,0.0205648,90919.0,90917.0,0.23097916]
["bitfinex","BTCUSD",1764297362542,0.00436028,90920.0,90917.0,0.23097916]
["bitfinex","BTCUSD",1764297362543,0.0205648,90918.0,90917.0,0.23097916]
["bitfinex","BTCUSD",1764297363040,0.00436028,90920.0,90917.0,0.23097916]
["bitfinex","BTCUSD",1764297364476,0.00436028,90920.0,90917.0,0.23197916]
["bitfinex","BTCUSD",1764297364679,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297366130,0.00436028,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297371110,0.02008028,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297371324,0.22002442,90899.0,90881.0,0.07919078]
["bitfinex","BTCUSD",1764297371525,0.01100473,90870.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764297371741,0.01203,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764297371941,0.01203,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764297371942,0.02775,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764297372145,0.01203,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764297372274,0.01100497,90868.0,90863.0,0.1041113]
["bitfinex","BTCUSD",1764297372474,0.01139,90868.0,90863.0,0.1041113]
["bitfinex","BTCUSD",1764297372674,0.01100509,90867.0,90863.0,0.10450963]
["bitfinex","BTCUSD",1764297373283,0.0163,90864.0,90863.0,0.10450963]
["bitfinex","BTCUSD",1764297375005,0.0173,90864.0,90863.0,0.10450963]
["bitfinex","BTCUSD",1764297375610,0.001,90864.0,90863.0,0.10450963]
["bitfinex","BTCUSD",1764297376187,0.001,90864.0,90863.0,0.12652078]
["bitfinex","BTCUSD",1764297376729,0.001,90864.0,90863.0,0.10450963]
["bitfinex","BTCUSD",1764297377556,0.23108931,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764297377760,0.01100424,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764297378132,0.01100436,90873.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764297378348,0.011004,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764297378555,0.01100412,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297378755,0.01100412,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764297379157,0.001,90874.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764297379389,0.01100412,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297379576,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764297380166,0.23108665,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764297380345,0.01100424,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297381415,0.23308665,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764297381579,0.23108665,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764297381760,0.0163,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764297382901,0.0163,90873.0,90870.0,0.23109911]
["bitfinex","BTCUSD",1764297383128,0.0163,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297383977,0.0163,90873.0,90870.0,0.23109922]
["bitfinex","BTCUSD",1764297384119,0.0173,90873.0,90870.0,0.23109922]
["bitfinex","BTCUSD",1764297384316,0.0163,90873.0,90870.0,0.23109922]
["bitfinex","BTCUSD",1764297384754,0.0173,90873.0,90870.0,0.23109922]
["bitfinex","BTCUSD",1764297384960,0.0163,90871.0,90870.0,0.23109922]
["bitfinex","BTCUSD",1764297385155,0.0163,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764297385860,0.0163,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764297386059,0.02730473,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764297386283,0.0163,90865.0,90863.0,0.00039833]
["bitfinex","BTCUSD",1764297386477,0.23640917,90864.0,90863.0,0.00039833]
["bitfinex","BTCUSD",1764297386635,0.22008158,90876.0,90863.0,0.00039833]
["bitfinex","BTCUSD",1764297386842,0.00696,90878.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764297387047,0.001,90871.0,90869.0,0.11511615]
["bitfinex","BTCUSD",1764297387249,0.02769,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764297387452,0.01139,90870.0,90867.0,0.11511639]
["bitfinex","BTCUSD",1764297387666,0.01139,90870.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764297388379,0.01139,90870.0,90869.0,0.0220097]
["bitfinex","BTCUSD",1764297388602,0.23105507,90888.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764297388811,0.02038999,90882.0,90881.0,0.32417707]
["bitfinex","BTCUSD",1764297388981,0.01139,90901.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764297389195,0.02039251,90900.0,90895.0,0.1041113]
["bitfinex","BTCUSD",1764297389371,0.02039251,90899.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764297389573,0.02039251,90898.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764297389776,0.03139397,90897.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764297389976,0.03139409,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764297390195,0.02039251,90895.0,90891.0,0.01140051]
["bitfinex","BTCUSD",1764297390399,0.23103843,90894.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297390564,0.02769,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297390790,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297390992,0.03178251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297391638,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297391850,0.26812387,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297392010,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297392774,0.29196387,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297394531,0.07192251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297394750,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297395791,0.07155251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297396238,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297399060,0.07155251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297399485,0.04808251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297400448,0.07155251,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297402890,0.07168315,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297403451,0.43958571,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297403626,0.42858571,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297403791,0.53761259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297404234,0.54061259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297404470,0.53761259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297404809,0.54361259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297405497,0.54461259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297406017,0.54361259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297406216,0.53861259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297406421,0.54461259,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297406958,0.43558571,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297407381,0.44658571,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297408811,0.43558571,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297409484,0.43558689,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297410085,0.42958689,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297410485,0.44054689,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297410853,0.44154689,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297411006,0.49766833,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297411403,0.44154689,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297416044,0.44155109,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297417253,0.43128818,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297418789,0.44228818,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297419883,0.43128818,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297420209,0.44228818,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297421277,0.43128818,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297422373,0.40764582,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297427113,0.5166727,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297427314,0.54033575,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297427634,0.55133575,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297428869,0.44230887,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297432179,0.43130887,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297433178,0.43135006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297436581,0.44235006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297440479,0.43135006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297440679,0.44235006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297442845,0.55137694,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297443862,0.44235006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297444603,0.43135006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297445016,0.10139006,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297445209,0.03791582,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297446092,0.03691582,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297446466,0.03694387,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297446647,0.02555387,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297446850,0.02055387,90892.0,90891.0,0.00039833]
["bitfinex","BTCUSD",1764297448291,0.01139,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764297448605,0.03193105,90909.0,90907.0,0.22000276]
["bitfinex","BTCUSD",1764297448762,0.02054105,90908.0,90907.0,0.22000276]
["bitfinex","BTCUSD",1764297449593,0.03704105,90908.0,90902.0,0.22001692]
["bitfinex","BTCUSD",1764297449798,0.02054105,90907.0,90906.0,0.22000651]
["bitfinex","BTCUSD",1764297450218,0.01139,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764297450361,0.01242,90913.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764297450556,0.02052488,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764297452110,0.01139,90918.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764297452304,0.02747776,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764297453121,0.00696,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764297453553,0.00996,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764297453863,0.003,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764297456860,0.00424083,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297458006,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297459138,0.00436028,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297470074,0.00436028,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764297470075,0.04201028,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764297470307,0.06248864,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764297471593,0.01099976,90911.0,90908.0,0.1041113]
["bitfinex","BTCUSD",1764297471794,0.02652,90909.0,90908.0,0.1041113]
["bitfinex","BTCUSD",1764297473086,0.02652,90909.0,90908.0,0.1051113]
["bitfinex","BTCUSD",1764297473300,0.04704313,90909.0,90908.0,0.1051113]
["bitfinex","BTCUSD",1764297476731,0.02052313,90909.0,90908.0,0.12711156]
["bitfinex","BTCUSD",1764297477174,0.02052313,90909.0,90908.0,0.1051113]
["bitfinex","BTCUSD",1764297481436,0.02052313,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1764297481437,0.05817313,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1764297482127,0.1333281,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1764297482327,0.05817313,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1764297483717,0.01100085,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764297483880,0.0114,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764297484228,0.03192313,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764297484433,0.04788313,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764297484850,0.04788313,90899.0,90897.0,0.23102895]
["bitfinex","BTCUSD",1764297485144,0.02052313,90898.0,90897.0,0.23102895]
["bitfinex","BTCUSD",1764297486832,0.02052313,90898.0,90897.0,0.22002749]
["bitfinex","BTCUSD",1764297487021,0.03648313,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764297487221,0.02052313,90897.0,90895.0,0.2310358]
["bitfinex","BTCUSD",1764297487429,0.02052313,90896.0,90895.0,0.2310358]
["bitfinex","BTCUSD",1764297487619,0.03648313,90896.0,90895.0,0.2310358]
["bitfinex","BTCUSD",1764297488281,0.01596,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764297488483,0.01596,90896.0,90893.0,0.22003716]
["bitfinex","BTCUSD",1764297488484,0.04825318,90895.0,90893.0,0.22003716]
["bitfinex","BTCUSD",1764297488658,0.02056318,90894.0,90893.0,0.2310391]
["bitfinex","BTCUSD",1764297489004,0.070795,90894.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764297489173,0.01596,90893.0,90892.0,0.1041113]
["bitfinex","BTCUSD",1764297489373,0.01596,90893.0,90892.0,0.32415266]
["bitfinex","BTCUSD",1764297490306,0.001,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764297490502,0.02327,90905.0,90896.0,0.2310328]
["bitfinex","BTCUSD",1764297490503,0.0110011,90900.0,90896.0,0.2310328]
["bitfinex","BTCUSD",1764297490711,0.02055922,90898.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764297490911,0.02055922,90897.0,90896.0,0.22002967]
["bitfinex","BTCUSD",1764297491735,0.01173,90906.0,90903.0,0.23101341]
["bitfinex","BTCUSD",1764297491870,0.0205582,90905.0,90903.0,0.23101341]
["bitfinex","BTCUSD",1764297492080,0.0205582,90904.0,90903.0,0.23101341]
["bitfinex","BTCUSD",1764297492324,0.21998516,90916.0,90909.0,0.23099845]
["bitfinex","BTCUSD",1764297492325,0.0114,90915.0,90909.0,0.23099845]
["bitfinex","BTCUSD",1764297492528,0.02056025,90914.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297492735,0.02056025,90913.0,90910.0,0.11511119]
["bitfinex","BTCUSD",1764297493039,0.02056025,90912.0,90910.0,0.11511119]
["bitfinex","BTCUSD",1764297493335,0.02056025,90911.0,90910.0,0.3351072]
["bitfinex","BTCUSD",1764297494805,0.02256025,90911.0,90910.0,0.3351072]
["bitfinex","BTCUSD",1764297500973,0.02256025,90911.0,90910.0,0.32410731]
["bitfinex","BTCUSD",1764297504493,0.03880025,90911.0,90910.0,0.1041113]
["bitfinex","BTCUSD",1764297504695,0.06306025,90911.0,90910.0,0.1041113]
["bitfinex","BTCUSD",1764297505205,0.06306025,90911.0,90897.0,0.23102895]
["bitfinex","BTCUSD",1764297505408,0.0124,90897.0,90894.0,0.22003473]
["bitfinex","BTCUSD",1764297505565,0.02864,90897.0,90895.0,0.22003176]
["bitfinex","BTCUSD",1764297506959,0.0124,90897.0,90895.0,0.22103176]
["bitfinex","BTCUSD",1764297507884,0.0124,90904.0,90902.0,0.22001524]
["bitfinex","BTCUSD",1764297508067,0.02059555,90903.0,90902.0,0.22001524]
["bitfinex","BTCUSD",1764297508276,0.03683555,90903.0,90902.0,0.22001524]
["bitfinex","BTCUSD",1764297508473,0.02059555,90903.0,90902.0,0.22001524]
["bitfinex","BTCUSD",1764297508718,0.0124,90909.0,90907.0,0.22000358]
["bitfinex","BTCUSD",1764297508915,0.02059348,90908.0,90905.0,0.22000891]
["bitfinex","BTCUSD",1764297509179,0.02059348,90907.0,90905.0,0.22000891]
["bitfinex","BTCUSD",1764297509376,0.02059348,90906.0,90905.0,0.22000891]
["bitfinex","BTCUSD",1764297510694,0.02059348,90906.0,90905.0,0.25047889]
["bitfinex","BTCUSD",1764297510921,0.02059348,90906.0,90905.0,0.22000891]
["bitfinex","BTCUSD",1764297511281,0.001,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764297511558,0.02159528,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764297511725,0.01535896,90920.0,90906.0,0.1041113]
["bitfinex","BTCUSD",1764297511726,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297511921,0.02495665,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297512324,0.02495665,90920.0,90917.0,0.2309779]
["bitfinex","BTCUSD",1764297512519,0.02059637,90919.0,90917.0,0.2309779]
["bitfinex","BTCUSD",1764297512731,0.02059637,90918.0,90917.0,0.2309779]
["bitfinex","BTCUSD",1764297513336,0.04783529,90918.0,90910.0,0.21999653]
["bitfinex","BTCUSD",1764297513662,0.02864,90911.0,90910.0,0.23099642]
["bitfinex","BTCUSD",1764297513954,0.0124,90911.0,90910.0,0.23099642]
["bitfinex","BTCUSD",1764297516981,0.05232,90911.0,90909.0,0.21999852]
["bitfinex","BTCUSD",1764297517180,0.02766,90911.0,90909.0,0.21999852]
["bitfinex","BTCUSD",1764297517582,0.0124,90911.0,90909.0,0.21999852]
["bitfinex","BTCUSD",1764297517780,0.0124,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297519758,0.02766,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297519983,0.05232,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297520149,0.02766,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297522236,0.04824967,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297523299,0.07290967,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297523740,0.04824967,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297524314,0.02766,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297527305,0.27231538,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297528510,0.05232,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297529081,0.02766,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297529782,0.21996942,90922.0,90913.0,0.21998949]
["bitfinex","BTCUSD",1764297529783,0.04001896,90920.0,90913.0,0.21998949]
["bitfinex","BTCUSD",1764297529983,0.01099904,90917.0,90912.0,0.23099096]
["bitfinex","BTCUSD",1764297530182,0.02058816,90916.0,90912.0,0.23099096]
["bitfinex","BTCUSD",1764297530393,0.01167,90913.0,90912.0,0.23099096]
["bitfinex","BTCUSD",1764297530587,0.03225816,90913.0,90912.0,0.23099096]
["bitfinex","BTCUSD",1764297530788,0.03225816,90913.0,90912.0,0.21999132]
["bitfinex","BTCUSD",1764297531678,0.03225816,90913.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764297531679,0.03225816,90913.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764297531978,0.02058816,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764297535144,0.01167,90913.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764297535346,0.00436028,90920.0,90917.0,0.21997883]
["bitfinex","BTCUSD",1764297535512,0.0205909,90919.0,90917.0,0.21997883]
["bitfinex","BTCUSD",1764297535712,0.00436028,90920.0,90917.0,0.21997883]
["bitfinex","BTCUSD",1764297535713,0.0205909,90918.0,90917.0,0.21997883]
["bitfinex","BTCUSD",1764297537730,0.0215909,90918.0,90917.0,0.21997883]
["bitfinex","BTCUSD",1764297542878,0.0368509,90918.0,90917.0,0.22098086]
["bitfinex","BTCUSD",1764297543112,0.0358509,90918.0,90917.0,0.22098086]
["bitfinex","BTCUSD",1764297543314,0.0358509,90918.0,90917.0,0.22298086]
["bitfinex","BTCUSD",1764297543515,0.0205909,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297544810,0.0205909,90918.0,90915.0,0.21998405]
["bitfinex","BTCUSD",1764297545031,0.0205909,90917.0,90916.0,0.21998148]
["bitfinex","BTCUSD",1764297545611,0.0359209,90917.0,90916.0,0.21998148]
["bitfinex","BTCUSD",1764297546845,0.0205909,90917.0,90916.0,0.21998148]
["bitfinex","BTCUSD",1764297552359,0.0205909,90917.0,90915.0,0.23098333]
["bitfinex","BTCUSD",1764297552360,0.0205909,90917.0,90915.0,0.21998405]
["bitfinex","BTCUSD",1764297552587,0.0205909,90916.0,90915.0,0.21998405]
["bitfinex","BTCUSD",1764297558706,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297558909,0.0249771,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297560052,0.0249771,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764297562258,0.0249771,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297563368,0.0249771,90920.0,90918.0,0.21997711]
["bitfinex","BTCUSD",1764297563578,0.01099916,90916.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297563774,0.02798,90914.0,90911.0,0.23099376]
["bitfinex","BTCUSD",1764297563982,0.04859789,90914.0,90911.0,0.219994]
["bitfinex","BTCUSD",1764297564175,0.02362,90913.0,90911.0,0.23099376]
["bitfinex","BTCUSD",1764297564590,0.02798,90914.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297564591,0.01227,90914.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297564999,0.03589,90914.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297565611,0.02061992,90913.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297567460,0.03632992,90913.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297568819,0.05994992,90913.0,90912.0,0.21999057]
["bitfinex","BTCUSD",1764297570897,0.05994992,90913.0,90910.0,0.2312897]
["bitfinex","BTCUSD",1764297571044,0.02061992,90912.0,90910.0,0.2312897]
["bitfinex","BTCUSD",1764297571380,0.02061992,90911.0,90910.0,0.22028981]
["bitfinex","BTCUSD",1764297572146,0.02061992,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297572353,0.05994992,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297572897,0.03632992,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297573261,0.02061992,90911.0,90910.0,0.000294]
["bitfinex","BTCUSD",1764297574948,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297575171,0.02496423,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297586557,0.024971,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297593236,0.02497083,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297594632,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297595546,0.00436028,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764297598828,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297599181,0.00436028,90920.0,90918.0,0.21997635]
["bitfinex","BTCUSD",1764297604316,0.0206187,90919.0,90918.0,0.21997635]
["bitfinex","BTCUSD",1764297604902,0.00436028,90920.0,90918.0,0.21997635]
["bitfinex","BTCUSD",1764297606470,0.02062146,90919.0,90918.0,0.21997635]
["bitfinex","BTCUSD",1764297608087,0.02062146,90919.0,90918.0,0.22097635]
["bitfinex","BTCUSD",1764297608613,0.07326146,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1764297609759,0.04843146,90919.0,90917.0,0.21997953]
["bitfinex","BTCUSD",1764297609960,0.02062146,90918.0,90917.0,0.21997953]
["bitfinex","BTCUSD",1764297610777,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297610926,0.02498259,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297612592,0.0249835,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297613547,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297614097,0.00436028,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764297614758,0.00436028,90920.0,90919.0,0.25501568]
["bitfinex","BTCUSD",1764297616381,0.00436028,90920.0,90919.0,0.25301568]
["bitfinex","BTCUSD",1764297616597,0.00436028,90920.0,90919.0,0.25401568]
["bitfinex","BTCUSD",1764297617470,0.00436028,90920.0,90919.0,0.31753867]
["bitfinex","BTCUSD",1764297617667,0.00436028,90920.0,90919.0,0.36753867]
["bitfinex","BTCUSD",1764297618441,0.00436028,90920.0,90919.0,0.36653867]
["bitfinex","BTCUSD",1764297618679,0.00436028,90920.0,90919.0,0.36753867]
["bitfinex","BTCUSD",1764297619435,0.00436028,90920.0,90919.0,0.36653867]
["bitfinex","BTCUSD",1764297619733,0.00436028,90920.0,90919.0,0.37053867]
["bitfinex","BTCUSD",1764297621819,0.00436028,90920.0,90919.0,0.26497568]
["bitfinex","BTCUSD",1764297623050,0.00436028,90920.0,90919.0,0.26097568]
["bitfinex","BTCUSD",1764297623193,0.00436028,90920.0,90919.0,0.26197568]
["bitfinex","BTCUSD",1764297623597,0.00436028,90920.0,90919.0,0.26297568]
["bitfinex","BTCUSD",1764297629443,0.00436028,90920.0,90919.0,0.25601568]
["bitfinex","BTCUSD",1764297629789,0.00436028,90920.0,90919.0,0.26297568]
["bitfinex","BTCUSD",1764297632212,0.00436028,90920.0,90919.0,0.37549867]
["bitfinex","BTCUSD",1764297632777,0.00436028,90920.0,90919.0,0.77549867]
["bitfinex","BTCUSD",1764297633436,0.00436028,90920.0,90919.0,0.25601568]
["bitfinex","BTCUSD",1764297633638,0.00436028,90920.0,90919.0,0.26297568]
["bitfinex","BTCUSD",1764297636045,0.00436028,90920.0,90919.0,0.25601568]
["bitfinex","BTCUSD",1764297636204,0.01962028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297636408,0.04457028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297636605,0.01962028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297636834,0.01962028,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297637014,0.01962028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297637221,0.01962028,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297637222,0.26454388,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297637399,0.04457028,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297638645,0.0109988,90919.0,90915.0,0.23098286]
["bitfinex","BTCUSD",1764297638943,0.01526,90916.0,90915.0,0.23098286]
["bitfinex","BTCUSD",1764297639149,0.04021,90916.0,90912.0,0.23099096]
["bitfinex","BTCUSD",1764297639372,0.0109994,90914.0,90909.0,0.23099795]
["bitfinex","BTCUSD",1764297639571,0.0273,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764297639779,0.0273,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764297639976,0.0273,90911.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764297640189,0.0273,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764297640887,0.0273,90911.0,90909.0,0.22000003]
["bitfinex","BTCUSD",1764297647107,0.01204,90922.0,90915.0,0.23098291]
["bitfinex","BTCUSD",1764297647355,0.01099747,90930.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297647566,0.03304709,90928.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297647769,0.23199216,90929.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297647984,0.02495,90927.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297648629,0.01204,90922.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297650128,0.01204,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297656174,0.01962028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297659764,0.04457028,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764297660175,0.01204,90918.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764297660532,0.0273,90918.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764297660871,0.0273,90918.0,90917.0,0.26144988]
["bitfinex","BTCUSD",1764297661079,0.0273,90918.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764297661839,0.0273,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297663160,0.0273,90918.0,90915.0,0.23098281]
["bitfinex","BTCUSD",1764297663374,0.0273,90918.0,90916.0,0.21998149]
["bitfinex","BTCUSD",1764297664570,0.01204,90918.0,90916.0,0.21998149]
["bitfinex","BTCUSD",1764297666214,0.02062383,90917.0,90916.0,0.21998149]
["bitfinex","BTCUSD",1764297671477,0.02062811,90917.0,90916.0,0.21998149]
["bitfinex","BTCUSD",1764297673395,0.03727811,90917.0,90916.0,0.21998149]
["bitfinex","BTCUSD",1764297676077,0.03727811,90917.0,90912.0,0.21999069]
["bitfinex","BTCUSD",1764297676225,0.01665,90913.0,90910.0,0.22028995]
["bitfinex","BTCUSD",1764297676427,0.04370512,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764297676428,0.02307,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764297676661,0.020635,90915.0,90913.0,0.21998854]
["bitfinex","BTCUSD",1764297676848,0.020635,90914.0,90913.0,0.21998854]
["bitfinex","BTCUSD",1764297677062,0.037285,90914.0,90913.0,0.21998854]
["bitfinex","BTCUSD",1764297678854,0.020635,90914.0,90913.0,0.21998854]
["bitfinex","BTCUSD",1764297679034,0.01204,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297679258,0.03267471,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297679540,0.04932471,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297680532,0.02869,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297680708,0.04932054,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297681332,0.07239054,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297683743,0.07239054,90918.0,90915.0,0.23098291]
["bitfinex","BTCUSD",1764297683948,0.02063054,90917.0,90915.0,0.23098291]
["bitfinex","BTCUSD",1764297684192,0.02063054,90916.0,90915.0,0.23098291]
["bitfinex","BTCUSD",1764297684549,0.03728054,90916.0,90915.0,0.23098291]
["bitfinex","BTCUSD",1764297684767,0.0713497,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297685041,0.06035054,90915.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297685248,0.03972,90915.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297685381,0.01665,90914.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297685687,0.03972,90914.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297688294,0.01665,90914.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297688687,0.01192,90915.0,90913.0,0.21998991]
["bitfinex","BTCUSD",1764297689415,0.00436028,90920.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297689602,0.02063471,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764297694341,0.02063471,90919.0,90918.0,0.22004344]
["bitfinex","BTCUSD",1764297703240,0.00436028,90920.0,90918.0,0.22004344]
["bitfinex","BTCUSD",1764297704558,0.00436028,90920.0,90919.0,0.0219976]
["bitfinex","BTCUSD",1764297705770,0.00436028,90920.0,90919.0,0.0249976]
["bitfinex","BTCUSD",1764297706230,0.00436028,90920.0,90919.0,0.0259976]
["bitfinex","BTCUSD",1764297706866,0.00436028,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1764297707866,0.00436028,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297708070,0.00436028,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764297708394,0.00436028,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297719688,0.02026028,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297719892,0.25934305,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297720437,0.27994374,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297720685,0.05997014,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764297720891,0.05997014,90920.0,90918.0,6.5e-05]
["bitfinex","BTCUSD",1764297721090,0.05084,90919.0,90918.0,6.5e-05]
["bitfinex","BTCUSD",1764297721292,0.29141627,90919.0,90918.0,6.5e-05]
["bitfinex","BTCUSD",1764297721595,0.21999538,90911.0,90892.0,0.1041113]
["bitfinex","BTCUSD",1764297721793,0.30243563,90911.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764297722024,0.30243563,90911.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764297722227,0.3354912,90911.0,90891.0,0.2310436]
["bitfinex","BTCUSD",1764297722382,0.3354912,90911.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764297722731,0.3354912,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764297722872,0.3354912,90911.0,90896.0,0.23103224]
["bitfinex","BTCUSD",1764297723073,0.3244912,90911.0,90897.0,0.22002684]
["bitfinex","BTCUSD",1764297723505,0.3244912,90911.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764297723829,0.3244912,90911.0,90897.0,0.22002684]
["bitfinex","BTCUSD",1764297724525,0.3244912,90911.0,90898.0,0.22002483]
["bitfinex","BTCUSD",1764297725480,0.3244912,90911.0,90899.0,0.22002242]
["bitfinex","BTCUSD",1764297725679,0.3244912,90911.0,90898.0,0.22002483]
["bitfinex","BTCUSD",1764297725881,0.3244912,90911.0,90900.0,0.22002069]
["bitfinex","BTCUSD",1764297726082,0.3244912,90911.0,90898.0,0.23102617]
["bitfinex","BTCUSD",1764297726402,0.3244912,90911.0,90898.0,0.22002483]
["bitfinex","BTCUSD",1764297727239,0.3244912,90911.0,90896.0,0.2200316]
["bitfinex","BTCUSD",1764297727401,0.3244912,90911.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764297727605,0.3244912,90911.0,90896.0,0.23103318]
["bitfinex","BTCUSD",1764297728203,0.3244912,90911.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764297728646,0.3244912,90911.0,90896.0,0.23103318]
["bitfinex","BTCUSD",1764297728803,0.3244912,90911.0,90896.0,0.2200316]
["bitfinex","BTCUSD",1764297729141,0.42629514,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764297729291,0.42629514,90911.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764297729490,0.42629514,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764297729711,0.42629514,90911.0,90897.0,0.22002924]
["bitfinex","BTCUSD",1764297730110,0.42629514,90911.0,90895.0,0.23103493]
["bitfinex","BTCUSD",1764297730338,0.42629514,90911.0,90896.0,0.23103116]
["bitfinex","BTCUSD",1764297731509,0.42629514,90911.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764297731718,0.74929514,90911.0,90870.0,0.323]
["bitfinex","BTCUSD",1764297731856,4.38947163,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297732057,4.91185363,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297732259,4.81135363,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297732465,0.94010463,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297732871,3.97994763,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297733192,3.52326313,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297733718,0.87381813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297734056,3.54565013,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297734263,3.11686013,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297734462,3.15299813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297734663,3.13819813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297735961,0.87681813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297736260,3.12719813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297736488,3.10299813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297736685,3.12719813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297736975,3.14021913,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297737208,3.16921913,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297737381,3.14021913,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297737587,3.16607813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297737916,0.86581813,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297738117,0.9323352,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297738315,0.3284912,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297738492,0.3354512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297739104,0.3344512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297739481,0.3354512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297740003,0.3324512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297740396,0.3354512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297742334,0.6584512,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297745019,0.11545582,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297746435,0.05209025,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297746640,0.05209025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297746890,0.03619025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297747597,0.03319025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297747968,0.03219025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297750166,0.03219025,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297750372,0.07338025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297751374,0.02060025,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297752629,0.002,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297752792,0.01159,90919.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297753005,0.02057046,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764297755505,0.02057046,90918.0,90917.0,0.22098086]
["bitfinex","BTCUSD",1764297755826,0.03692046,90918.0,90917.0,0.22098086]
["bitfinex","BTCUSD",1764297756237,0.02057046,90918.0,90917.0,0.22098086]
["bitfinex","BTCUSD",1764297757053,0.00696,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297757456,0.02491996,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297760318,0.02491996,90920.0,90900.0,0.00696]
["bitfinex","BTCUSD",1764297760319,0.02071028,90920.0,90900.0,0.00696]
["bitfinex","BTCUSD",1764297760582,0.02863,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297760781,0.07972122,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297761603,0.05614122,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297761804,0.08172122,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297763475,0.08171959,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297773239,0.05813959,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297773569,0.30171497,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297774125,0.29971497,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297774329,0.30071497,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297775498,0.08071959,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297777814,0.02154959,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297778649,0.03282959,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297778870,0.03282959,90911.0,90910.0,0.001004]
["bitfinex","BTCUSD",1764297779055,0.03282959,90911.0,90910.0,0.003004]
["bitfinex","BTCUSD",1764297779436,0.03282959,90911.0,90910.0,0.002004]
["bitfinex","BTCUSD",1764297780206,0.02054959,90911.0,90910.0,0.1061153]
["bitfinex","BTCUSD",1764297780548,0.02054959,90911.0,90910.0,0.1041153]
["bitfinex","BTCUSD",1764297780969,0.00436028,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764297781188,0.00436028,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764297782178,0.00436028,90920.0,90919.0,0.323]
["bitfinex","BTCUSD",1764297782506,0.00436028,90920.0,90919.0,0.32996]
["bitfinex","BTCUSD",1764297784350,0.00436028,90920.0,90919.0,0.33596]
["bitfinex","BTCUSD",1764297784987,0.00436028,90920.0,90919.0,0.33696]
["bitfinex","BTCUSD",1764297796556,0.00436028,90920.0,90919.0,0.33]
["bitfinex","BTCUSD",1764297796761,0.00436028,90920.0,90919.0,0.324]
["bitfinex","BTCUSD",1764297796927,0.00436028,90920.0,90919.0,0.327]
["bitfinex","BTCUSD",1764297797122,0.00436028,90920.0,90919.0,0.328]
["bitfinex","BTCUSD",1764297799194,0.00436028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297799395,0.00436028,90920.0,90919.0,0.01196]
["bitfinex","BTCUSD",1764297803840,0.00436028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297803986,0.00436028,90920.0,90919.0,0.01196]
["bitfinex","BTCUSD",1764297804197,0.00436028,90920.0,90919.0,0.0339576]
["bitfinex","BTCUSD",1764297808672,0.00436028,90920.0,90919.0,0.01196]
["bitfinex","BTCUSD",1764297809706,0.00436028,90920.0,90919.0,0.0339576]
["bitfinex","BTCUSD",1764297810792,0.00436028,90920.0,90919.0,0.01196]
["bitfinex","BTCUSD",1764297815143,0.00436028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297815466,0.00436028,90920.0,90919.0,0.01196]
["bitfinex","BTCUSD",1764297818630,0.00436028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297818832,0.04255028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297819838,0.06314899,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297821436,0.06314899,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297821896,0.04007899,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297823501,0.06314899,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297824086,0.06314899,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297824704,0.06314899,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297827220,0.04255028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297827803,0.04255028,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297828020,0.01948028,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297828197,0.04255028,90920.0,90919.0,0.22497602]
["bitfinex","BTCUSD",1764297828828,0.04255028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297830393,0.01948028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297837979,0.04255028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297840879,0.06314844,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297842221,0.01099904,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297842418,0.02059816,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297842624,0.01512,90913.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297843037,0.03819,90913.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297843598,0.03819,90913.0,90910.0,0.23100002]
["bitfinex","BTCUSD",1764297843851,0.01512,90911.0,90910.0,0.23100002]
["bitfinex","BTCUSD",1764297844401,0.03838,90911.0,90910.0,0.23100002]
["bitfinex","BTCUSD",1764297844802,0.03838,90911.0,90910.0,0.23200002]
["bitfinex","BTCUSD",1764297845153,0.03838,90911.0,90910.0,0.23100002]
["bitfinex","BTCUSD",1764297845359,0.03838,90911.0,90910.0,0.23300002]
["bitfinex","BTCUSD",1764297848215,0.05900034,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297848527,0.03838,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297849213,0.05900201,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297849410,0.05900201,90911.0,90910.0,0.04347387]
["bitfinex","BTCUSD",1764297849609,0.05900201,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297851050,0.03838,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297851251,0.059002,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297853451,0.020622,90911.0,90910.0,0.11711519]
["bitfinex","BTCUSD",1764297853651,0.020622,90911.0,90910.0,0.01300389]
["bitfinex","BTCUSD",1764297871705,0.020622,90911.0,90910.0,0.002004]
["bitfinex","BTCUSD",1764297871883,0.036212,90911.0,90910.0,0.002004]
["bitfinex","BTCUSD",1764297873893,0.058782,90911.0,90910.0,0.002004]
["bitfinex","BTCUSD",1764297875584,0.058782,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297876839,0.036212,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297879171,0.058932,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297881671,0.058932,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297882779,0.020622,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297882960,0.036412,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297884084,0.020622,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297884498,0.071272,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297885713,0.048552,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297890075,0.032762,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297890586,0.03278203,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297890935,0.01214,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297891336,0.03278205,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297899730,0.02064205,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297899934,0.020622,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764297900096,0.02064059,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764297900299,0.02064059,90916.0,90915.0,0.21998352]
["bitfinex","BTCUSD",1764297902144,0.02064059,90916.0,90915.0,0.22098352]
["bitfinex","BTCUSD",1764297904873,0.00436028,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297905107,0.02499231,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764297906100,0.00436028,90920.0,90919.0,0.24496833]
["bitfinex","BTCUSD",1764297906301,0.00436028,90920.0,90919.0,0.24596833]
["bitfinex","BTCUSD",1764297906686,0.00436028,90920.0,90919.0,0.56896833]
["bitfinex","BTCUSD",1764297907293,0.00436028,90920.0,90919.0,0.56796833]
["bitfinex","BTCUSD",1764297907921,0.00436028,90920.0,90919.0,0.56896833]
["bitfinex","BTCUSD",1764297908072,0.00436028,90920.0,90919.0,0.56796833]
["bitfinex","BTCUSD",1764297908278,0.00436028,90920.0,90919.0,0.57296833]
["bitfinex","BTCUSD",1764297908730,0.00436028,90920.0,90919.0,0.56796833]
["bitfinex","BTCUSD",1764297908936,0.00436028,90920.0,90919.0,0.57096833]
["bitfinex","BTCUSD",1764297909348,0.00436028,90920.0,90919.0,0.57196833]
["bitfinex","BTCUSD",1764297909796,0.00436028,90920.0,90919.0,0.24796833]
["bitfinex","BTCUSD",1764297910126,0.00436028,90920.0,90919.0,0.22397602]
["bitfinex","BTCUSD",1764297910440,0.00436028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297910790,0.00436028,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764297911387,0.00436028,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764297912340,0.02082028,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297915458,0.26476388,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297915805,0.04479028,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1764297916590,0.04479028,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1764297917299,0.06539019,90920.0,90918.0,0.21997707]
["bitfinex","BTCUSD",1764297917449,0.05216,90919.0,90918.0,0.21997707]
["bitfinex","BTCUSD",1764297917648,0.05216,90919.0,90916.0,0.23098205]
["bitfinex","BTCUSD",1764297917908,0.04043,90918.0,90916.0,0.23098205]
["bitfinex","BTCUSD",1764297919710,0.01646,90918.0,90916.0,0.23098205]
["bitfinex","BTCUSD",1764297920996,0.01173,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764297921403,0.00436028,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764297921613,0.00436028,90920.0,90919.0,0.4491089]
["bitfinex","BTCUSD",1764297921781,0.00436028,90920.0,90919.0,0.4435713]
["bitfinex","BTCUSD",1764297922992,0.00436028,90920.0,90919.0,0.4445713]
["bitfinex","BTCUSD",1764297923847,0.00436028,90920.0,90919.0,0.4505713]
["bitfinex","BTCUSD",1764297924226,0.00436028,90920.0,90919.0,0.4445713]
["bitfinex","BTCUSD",1764297924405,0.00436028,90920.0,90919.0,0.4435713]
["bitfinex","BTCUSD",1764297924606,0.00436028,90920.0,90919.0,0.4475713]
["bitfinex","BTCUSD",1764297924941,0.00436028,90920.0,90919.0,0.4485713]
["bitfinex","BTCUSD",1764297926537,0.00436028,90920.0,90919.0,0.02146]
["bitfinex","BTCUSD",1764297926747,0.04479028,90920.0,90919.0,0.1091113]
["bitfinex","BTCUSD",1764297926974,0.00436028,90920.0,90919.0,0.1091113]
["bitfinex","BTCUSD",1764297927342,0.00436028,90920.0,90919.0,0.1051113]
["bitfinex","BTCUSD",1764297927546,0.00436028,90920.0,90919.0,0.1041113]
["bitfinex","BTCUSD",1764297927749,0.00436028,90920.0,90919.0,0.1091113]
["bitfinex","BTCUSD",1764297930607,0.00436028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297930819,0.00436028,90920.0,90919.0,0.1091113]
["bitfinex","BTCUSD",1764297931022,0.04479028,90920.0,90919.0,0.005]
["bitfinex","BTCUSD",1764297931920,0.04479028,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1764297932547,0.06539045,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1764297932972,0.01099952,90913.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297933168,0.02819,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297933598,0.05216,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297933801,0.27215538,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297934023,0.05216,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297934464,0.05216,90911.0,90910.0,0.001004]
["bitfinex","BTCUSD",1764297936512,0.05216,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297936951,0.05316,90911.0,90910.0,4e-06]
["bitfinex","BTCUSD",1764297937887,0.05316,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297938016,0.001,90911.0,90910.0,0.2200018]
["bitfinex","BTCUSD",1764297939483,0.01137,90916.0,90913.0,0.21998934]
["bitfinex","BTCUSD",1764297939694,0.02262,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764297940584,0.02262,90915.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297940963,0.02362,90915.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297941146,0.01549,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297941817,0.03811,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297942814,0.01549,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297944286,0.01137,90914.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297944531,0.00403451,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297946410,0.04214451,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297947314,0.01952451,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297947610,0.00403451,90913.0,90912.0,0.21999283]
["bitfinex","BTCUSD",1764297949171,0.00403451,90913.0,90912.0,0.22199283]
["bitfinex","BTCUSD",1764297949872,0.00403451,90913.0,90912.0,0.22299283]
["bitfinex","BTCUSD",1764297950360,0.00403451,90913.0,90912.0,0.22199283]
["bitfinex","BTCUSD",1764297950852,0.00403451,90913.0,90912.0,0.22299283]
["bitfinex","BTCUSD",1764297952265,0.00403451,90913.0,90912.0,0.23472283]
["bitfinex","BTCUSD",1764297954842,0.00403451,90913.0,90912.0,0.34724582]
["bitfinex","BTCUSD",1764297955727,0.00403451,90913.0,90912.0,0.34624582]
["bitfinex","BTCUSD",1764297956145,0.00403451,90913.0,90912.0,0.35424582]
["bitfinex","BTCUSD",1764297959194,0.00403451,90913.0,90912.0,0.67724582]
["bitfinex","BTCUSD",1764297960444,4.51e-06,90913.0,90912.0,0.67724582]
["bitfinex","BTCUSD",1764297960640,0.0004,90940.0,90919.0,0.65549901]
["bitfinex","BTCUSD",1764297960813,0.0004,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764297961029,0.0004,90940.0,90939.0,0.22688764]
["bitfinex","BTCUSD",1764297961264,0.0002,90970.0,90949.0,0.54290346]
["bitfinex","BTCUSD",1764297961466,0.0002,90970.0,90949.0,0.65542645]
["bitfinex","BTCUSD",1764297961467,0.00031941,90950.0,90949.0,0.65542645]
["bitfinex","BTCUSD",1764297962594,0.00031941,90950.0,90949.0,0.66042645]
["bitfinex","BTCUSD",1764297962798,0.00031941,90950.0,90949.0,0.66142645]
["bitfinex","BTCUSD",1764297964923,0.00031941,90950.0,90949.0,1.06142645]
["bitfinex","BTCUSD",1764297965658,0.00031941,90950.0,90949.0,0.66142645]
["bitfinex","BTCUSD",1764297965795,0.00031941,90950.0,90949.0,0.55586346]
["bitfinex","BTCUSD",1764297966411,0.00031941,90950.0,90949.0,0.23286346]
["bitfinex","BTCUSD",1764297967262,0.00031941,90950.0,90949.0,0.22590346]
["bitfinex","BTCUSD",1764297967638,0.00031941,90950.0,90949.0,0.22490346]
["bitfinex","BTCUSD",1764297967949,0.00031941,90950.0,90949.0,0.22590346]
["bitfinex","BTCUSD",1764297968379,0.00031941,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764297968743,0.00031941,90950.0,90949.0,0.22090346]
["bitfinex","BTCUSD",1764297969054,0.00031941,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764297971255,0.00141043,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764297974193,0.00141043,90950.0,90949.0,0.22686346]
["bitfinex","BTCUSD",1764297974555,0.01195,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764297975393,0.01099311,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764297975780,0.01099311,90966.0,90962.0,0.21987063]
["bitfinex","BTCUSD",1764297975781,0.01518,90964.0,90962.0,0.21987063]
["bitfinex","BTCUSD",1764297975975,0.01661,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764297976172,0.01661,90961.0,90959.0,0.23087121]
["bitfinex","BTCUSD",1764297976375,0.21988629,90957.0,90946.0,0.0241]
["bitfinex","BTCUSD",1764297976760,0.24791862,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764297976885,0.24791862,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764297977085,0.27079862,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764297977486,0.27079862,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297978231,0.27079862,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764297978410,0.27079862,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297978591,0.27079862,90951.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764297978814,0.27079862,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297979018,0.27079862,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764297979218,0.27079862,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764297979870,0.27079862,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764297980071,0.27079862,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764297980275,0.29131649,90951.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764297980712,0.29131649,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764297980919,0.07141787,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764297981077,0.07141787,90951.0,90943.0,0.23091289]
["bitfinex","BTCUSD",1764297981275,0.07141787,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764297981475,0.07141787,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764297981960,0.07141787,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764297982778,0.04853787,90951.0,90950.0,0.23235261]
["bitfinex","BTCUSD",1764297982985,0.04853787,90951.0,90950.0,0.01245157]
["bitfinex","BTCUSD",1764297983205,0.07141787,90951.0,90950.0,0.01245157]
["bitfinex","BTCUSD",1764297983805,0.07141787,90951.0,90948.0,0.23089928]
["bitfinex","BTCUSD",1764297984041,0.01141,90949.0,90948.0,0.23089928]
["bitfinex","BTCUSD",1764297984277,0.03192787,90949.0,90948.0,0.23089928]
["bitfinex","BTCUSD",1764297984627,0.03192787,90949.0,90948.0,0.23089832]
["bitfinex","BTCUSD",1764297985625,0.03192787,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764297985626,0.07141787,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764297985826,0.07141787,90949.0,90914.0,0.14154798]
["bitfinex","BTCUSD",1764297985827,0.01661,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764297986063,0.01099541,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297986266,0.04343171,90946.0,90943.0,0.23091375]
["bitfinex","BTCUSD",1764297986468,0.02288,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297986673,0.02802,90944.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764297986880,0.01099589,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764297987058,0.21993248,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764297987258,0.25942248,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764297987643,0.27998142,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764297991914,0.26752842,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764297993110,0.06004894,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764297993883,0.05950193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298002106,0.13876518,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298003612,0.05950193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298006157,0.38250193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298006798,0.39350193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298007297,0.38250193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298007508,0.39350193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298007710,0.50252881,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298008583,0.39350193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298008952,0.38250193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298015234,0.05950193,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298018990,0.03716894,90937.0,90936.0,0.2200543]
["bitfinex","BTCUSD",1764298019140,0.03716894,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298019544,0.06033894,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298022065,0.02055894,90937.0,90936.0,0.10423071]
["bitfinex","BTCUSD",1764298024477,0.02240577,90944.0,90937.0,0.2309291]
["bitfinex","BTCUSD",1764298024593,0.03969,90937.0,90936.0,0.00011941]
["bitfinex","BTCUSD",1764298024841,0.03587,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764298025041,0.02059822,90943.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764298025240,0.03587,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764298025241,0.02059822,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764298026695,0.51141,90959.0,90936.0,0.32416118]
["bitfinex","BTCUSD",1764298026696,0.01141,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764298026896,0.2319863,90965.0,90956.0,0.2198851]
["bitfinex","BTCUSD",1764298026897,0.02059352,90957.0,90956.0,0.2198851]
["bitfinex","BTCUSD",1764298027302,0.01212,90965.0,90956.0,0.2198851]
["bitfinex","BTCUSD",1764298028683,0.01146,90967.0,90956.0,0.2198851]
["bitfinex","BTCUSD",1764298029541,0.01146,90967.0,90956.0,0.2208851]
["bitfinex","BTCUSD",1764298031010,0.0002,90970.0,90956.0,0.2208851]
["bitfinex","BTCUSD",1764298033298,0.0002,90970.0,90956.0,0.2228851]
["bitfinex","BTCUSD",1764298035854,0.0002,90970.0,90957.0,0.02198841]
["bitfinex","BTCUSD",1764298037576,0.0002,90970.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298038130,0.0002,90970.0,90957.0,0.02498841]
["bitfinex","BTCUSD",1764298038529,0.02253,90968.0,90957.0,0.003]
["bitfinex","BTCUSD",1764298038732,0.01219,90963.0,90957.0,0.003]
["bitfinex","BTCUSD",1764298039343,0.01219,90963.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298039795,0.01219,90963.0,90957.0,0.002]
["bitfinex","BTCUSD",1764298040023,0.0002,90970.0,90957.0,0.002]
["bitfinex","BTCUSD",1764298040230,0.01219,90967.0,90957.0,0.002]
["bitfinex","BTCUSD",1764298040473,0.01219,90967.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298042925,0.03472,90967.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298043297,0.01219,90967.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298043744,0.0002,90970.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298043950,0.0002,90970.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298044589,0.0002,90970.0,90957.0,0.02198841]
["bitfinex","BTCUSD",1764298044941,0.0002,90970.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298046213,0.02253,90968.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298046438,0.02253,90968.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298046597,0.0002,90970.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298047320,0.02253,90969.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298047748,0.0002,90970.0,90957.0,0.001]
["bitfinex","BTCUSD",1764298048180,0.0002,90970.0,90957.0,0.02298841]
["bitfinex","BTCUSD",1764298052290,0.0002,90970.0,90957.0,0.02198841]
["bitfinex","BTCUSD",1764298052529,0.0002,90970.0,90957.0,0.02398841]
["bitfinex","BTCUSD",1764298052760,0.01099336,90964.0,90957.0,0.002]
["bitfinex","BTCUSD",1764298053016,0.05848981,90958.0,90957.0,0.002]
["bitfinex","BTCUSD",1764298053421,0.05848981,90958.0,90957.0,0.003]
["bitfinex","BTCUSD",1764298053892,0.05848981,90958.0,90955.0,0.32399813]
["bitfinex","BTCUSD",1764298054095,0.01517,90956.0,90955.0,0.1041113]
["bitfinex","BTCUSD",1764298054328,0.02055398,90956.0,90955.0,0.1041113]
["bitfinex","BTCUSD",1764298055380,0.01099444,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764298055559,0.01565,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764298055769,0.03620398,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764298055970,0.05878398,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764298057784,0.02055398,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764298057966,0.02055398,90949.0,90948.0,0.23190117]
["bitfinex","BTCUSD",1764298061949,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298062102,0.02081585,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298064926,0.05904585,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298065210,0.05904585,90958.0,90956.0,0.21988641]
["bitfinex","BTCUSD",1764298065420,0.05881002,90957.0,90956.0,0.21988641]
["bitfinex","BTCUSD",1764298066217,0.05881002,90957.0,90955.0,0.32399988]
["bitfinex","BTCUSD",1764298066417,0.05881002,90956.0,90951.0,0.21989833]
["bitfinex","BTCUSD",1764298066623,0.02058002,90955.0,90953.0,0.2308879]
["bitfinex","BTCUSD",1764298066824,0.03623002,90954.0,90953.0,0.2308879]
["bitfinex","BTCUSD",1764298067226,0.05881002,90954.0,90953.0,0.2308879]
["bitfinex","BTCUSD",1764298067991,0.02058002,90954.0,90953.0,0.2308879]
["bitfinex","BTCUSD",1764298068432,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298068636,0.02081696,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298070292,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298080243,0.00023583,90958.0,90955.0,0.21988724]
["bitfinex","BTCUSD",1764298080451,0.01565,90956.0,90955.0,0.21988724]
["bitfinex","BTCUSD",1764298081371,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298082627,0.00023583,90958.0,90957.0,0.22188412]
["bitfinex","BTCUSD",1764298083402,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298083784,0.00023583,90958.0,90957.0,0.22288412]
["bitfinex","BTCUSD",1764298084205,0.00023583,90958.0,90957.0,0.22388412]
["bitfinex","BTCUSD",1764298084640,0.00023583,90958.0,90957.0,0.22288412]
["bitfinex","BTCUSD",1764298085028,0.00023583,90958.0,90957.0,0.22388412]
["bitfinex","BTCUSD",1764298086779,0.00023583,90958.0,90957.0,0.27388412]
["bitfinex","BTCUSD",1764298087550,0.00023583,90958.0,90957.0,0.22388412]
["bitfinex","BTCUSD",1764298097035,0.00023583,90958.0,90957.0,0.60940711]
["bitfinex","BTCUSD",1764298097462,0.00023583,90958.0,90957.0,0.61381021]
["bitfinex","BTCUSD",1764298099831,0.00023583,90958.0,90957.0,0.62077021]
["bitfinex","BTCUSD",1764298104638,0.00023583,90958.0,90957.0,0.55824722]
["bitfinex","BTCUSD",1764298104963,0.00023583,90958.0,90957.0,0.55128722]
["bitfinex","BTCUSD",1764298105169,0.00023583,90958.0,90957.0,0.55824722]
["bitfinex","BTCUSD",1764298108748,0.00023583,90958.0,90957.0,0.55128722]
["bitfinex","BTCUSD",1764298108951,0.00023583,90958.0,90957.0,0.54688412]
["bitfinex","BTCUSD",1764298109155,0.00023583,90958.0,90957.0,0.22388412]
["bitfinex","BTCUSD",1764298109954,0.04056583,90958.0,90957.0,0.003]
["bitfinex","BTCUSD",1764298110797,0.04056583,90958.0,90957.0,0.22288412]
["bitfinex","BTCUSD",1764298111192,0.04056583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298113045,0.04056583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298113341,0.02391,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298113688,0.05167,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298114749,0.05167,90957.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764298114921,0.02322,90956.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764298115123,0.03906,90956.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764298115373,0.01584,90956.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764298115921,0.01134,90957.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764298117515,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298121599,0.00023583,90958.0,90955.0,0.23088182]
["bitfinex","BTCUSD",1764298121600,0.03929583,90958.0,90955.0,0.23088182]
["bitfinex","BTCUSD",1764298121810,0.02734,90956.0,90955.0,0.23088182]
["bitfinex","BTCUSD",1764298122157,0.05056,90956.0,90955.0,0.23088182]
["bitfinex","BTCUSD",1764298122924,0.06155432,90956.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298123119,0.02322,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764298123320,0.02322,90955.0,90952.0,0.23088876]
["bitfinex","BTCUSD",1764298123537,0.02322,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764298123882,0.03906,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764298126735,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298128966,0.00023583,90958.0,90956.0,0.21988596]
["bitfinex","BTCUSD",1764298128967,0.03929583,90958.0,90956.0,0.21988596]
["bitfinex","BTCUSD",1764298129369,0.01584,90957.0,90956.0,0.21988596]
["bitfinex","BTCUSD",1764298131772,0.03906,90957.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1764298131980,0.02322,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298132626,0.00023583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298133035,0.03906,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298133330,0.01584,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298133531,0.00023583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298136180,0.02060661,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298137563,0.05966661,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298139290,0.03644661,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298143583,0.02060661,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298147308,0.05924661,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298148656,0.05926402,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298149840,0.07025822,90957.0,90952.0,0.2308892]
["bitfinex","BTCUSD",1764298150034,0.01608,90953.0,90952.0,0.2308892]
["bitfinex","BTCUSD",1764298150209,0.03670747,90953.0,90952.0,0.21989439]
["bitfinex","BTCUSD",1764298150356,0.05926747,90953.0,90952.0,0.21989439]
["bitfinex","BTCUSD",1764298151693,0.05926747,90953.0,90947.0,0.21990745]
["bitfinex","BTCUSD",1764298151895,0.02256,90952.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298152094,0.01608,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298152500,0.04048,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298156386,0.01608,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298156587,0.02463583,90958.0,90955.0,0.21988678]
["bitfinex","BTCUSD",1764298156812,0.02063073,90957.0,90955.0,0.21988678]
["bitfinex","BTCUSD",1764298157024,0.03653073,90956.0,90955.0,0.21988678]
["bitfinex","BTCUSD",1764298157427,0.06093073,90956.0,90955.0,0.21988678]
["bitfinex","BTCUSD",1764298160845,0.06093073,90956.0,90953.0,0.23088808]
["bitfinex","BTCUSD",1764298161120,0.04503073,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764298161726,0.06093073,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764298161927,0.03653073,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764298162290,0.03653073,90955.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1764298162556,0.02063073,90954.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764298162770,0.02063073,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764298162968,0.03653073,90953.0,90952.0,0.03046998]
["bitfinex","BTCUSD",1764298163106,0.03653073,90953.0,90950.0,0.33500675]
["bitfinex","BTCUSD",1764298163308,0.0159,90953.0,90951.0,0.21989643]
["bitfinex","BTCUSD",1764298164871,0.0159,90952.0,90951.0,0.21989643]
["bitfinex","BTCUSD",1764298165257,0.03562991,90958.0,90954.0,0.23088434]
["bitfinex","BTCUSD",1764298165454,0.02063026,90957.0,90955.0,0.21988671]
["bitfinex","BTCUSD",1764298165667,0.02063026,90956.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764298165872,0.02063026,90955.0,90954.0,0.23088423]
["bitfinex","BTCUSD",1764298166275,0.03653026,90955.0,90954.0,0.23088423]
["bitfinex","BTCUSD",1764298168459,0.02063026,90955.0,90954.0,0.23088423]
["bitfinex","BTCUSD",1764298170422,0.03653026,90955.0,90954.0,0.21988967]
["bitfinex","BTCUSD",1764298171427,0.06093026,90955.0,90954.0,0.21988967]
["bitfinex","BTCUSD",1764298171629,0.06093026,90955.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298171868,0.02776,90951.0,90950.0,0.11510635]
["bitfinex","BTCUSD",1764298172262,0.05216,90951.0,90950.0,0.11510635]
["bitfinex","BTCUSD",1764298172929,0.05216,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298173772,0.02776,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298174557,0.01186,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298176058,0.02752,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298178636,0.04815457,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298182570,0.07136457,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298184377,0.04815457,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298184927,0.03249457,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298185845,0.02063457,90951.0,90950.0,0.1041113]
["bitfinex","BTCUSD",1764298186041,0.00023583,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764298186239,0.02063344,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298192037,0.00023583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298193899,0.02063032,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298194787,0.00023583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298195264,0.02062999,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298195629,0.00023583,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298197450,0.02062927,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764298200354,0.05949927,90957.0,90955.0,0.21988677]
["bitfinex","BTCUSD",1764298200555,0.03628927,90956.0,90955.0,0.21988677]
["bitfinex","BTCUSD",1764298200793,0.05949927,90956.0,90955.0,0.21988677]
["bitfinex","BTCUSD",1764298201000,0.03628927,90956.0,90955.0,0.21988677]
["bitfinex","BTCUSD",1764298201200,0.02062927,90956.0,90955.0,0.21988677]
["bitfinex","BTCUSD",1764298201436,0.02062927,90956.0,90954.0,0.21988948]
["bitfinex","BTCUSD",1764298201709,0.02062927,90955.0,90954.0,0.21988948]
["bitfinex","BTCUSD",1764298202775,0.03628927,90955.0,90954.0,0.21988948]
["bitfinex","BTCUSD",1764298202906,0.05949927,90955.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298203108,0.04804927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298203289,0.03238927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298203489,0.02062927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298205372,0.03297927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298207872,0.02062927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298215196,0.03193927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298216132,0.02062927,90954.0,90953.0,0.21989158]
["bitfinex","BTCUSD",1764298219813,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298220023,0.02086597,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298221204,0.02086597,90958.0,90957.0,0.24075009]
["bitfinex","BTCUSD",1764298223705,0.03685597,90958.0,90957.0,0.02086597]
["bitfinex","BTCUSD",1764298223846,0.06033597,90958.0,90955.0,0.21988667]
["bitfinex","BTCUSD",1764298224050,0.02063014,90957.0,90955.0,0.21988667]
["bitfinex","BTCUSD",1764298224295,0.03662014,90956.0,90955.0,0.21988667]
["bitfinex","BTCUSD",1764298224811,0.03662014,90956.0,90955.0,0.23088111]
["bitfinex","BTCUSD",1764298225909,0.06010014,90956.0,90955.0,0.23088111]
["bitfinex","BTCUSD",1764298226078,0.06010014,90956.0,90955.0,0.21988667]
["bitfinex","BTCUSD",1764298227881,0.03662014,90956.0,90954.0,0.03303206]
["bitfinex","BTCUSD",1764298228082,0.06010014,90955.0,90953.0,0.21989219]
["bitfinex","BTCUSD",1764298228296,0.06010014,90954.0,90953.0,0.25292428]
["bitfinex","BTCUSD",1764298228923,0.06010014,90954.0,90952.0,0.21989556]
["bitfinex","BTCUSD",1764298229284,0.03662014,90953.0,90951.0,0.25293092]
["bitfinex","BTCUSD",1764298229486,0.03947,90953.0,90951.0,0.25293092]
["bitfinex","BTCUSD",1764298229966,0.02062931,90952.0,90951.0,0.25293092]
["bitfinex","BTCUSD",1764298230711,0.06009931,90952.0,90951.0,0.03303235]
["bitfinex","BTCUSD",1764298231283,0.06009931,90952.0,90950.0,0.32401032]
["bitfinex","BTCUSD",1764298231431,0.03947,90952.0,90950.0,0.32401055]
["bitfinex","BTCUSD",1764298231630,0.01599,90951.0,90950.0,0.32401055]
["bitfinex","BTCUSD",1764298233398,0.01099432,90956.0,90952.0,0.21989584]
["bitfinex","BTCUSD",1764298233570,0.02062977,90955.0,90952.0,0.21989584]
["bitfinex","BTCUSD",1764298233776,0.01599,90953.0,90952.0,0.23089065]
["bitfinex","BTCUSD",1764298233980,0.03661977,90953.0,90952.0,0.23089065]
["bitfinex","BTCUSD",1764298234798,0.03661977,90953.0,90952.0,0.21989584]
["bitfinex","BTCUSD",1764298239523,0.2198962,90952.0,90949.0,0.02348]
["bitfinex","BTCUSD",1764298239750,0.01099541,90947.0,90939.0,0.323]
["bitfinex","BTCUSD",1764298239942,0.0123,90937.0,90936.0,0.10423071]
["bitfinex","BTCUSD",1764298240183,0.0123,90940.0,90936.0,0.10423071]
["bitfinex","BTCUSD",1764298240399,0.0123,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764298240599,0.03291702,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764298241301,0.02061702,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764298241503,0.0123,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764298241708,0.03290083,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764298242464,0.02060083,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764298242711,0.02415,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764298243764,0.0123,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764298244121,0.03289525,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764298246668,0.02059525,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764298249426,0.02415,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764298249620,0.0205986,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764298249824,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298250059,0.02083497,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298251078,0.00023583,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764298251724,0.00023583,90958.0,90957.0,0.23218412]
["bitfinex","BTCUSD",1764298252509,0.00023583,90958.0,90957.0,0.23318412]
["bitfinex","BTCUSD",1764298252740,0.00023583,90958.0,90957.0,0.23218412]
["bitfinex","BTCUSD",1764298253142,0.00023583,90958.0,90957.0,0.23418412]
["bitfinex","BTCUSD",1764298257833,0.00023583,90958.0,90957.0,0.23318412]
["bitfinex","BTCUSD",1764298258239,0.00023583,90958.0,90957.0,0.23218412]
["bitfinex","BTCUSD",1764298261898,0.00023583,90958.0,90957.0,0.23318412]
["bitfinex","BTCUSD",1764298263507,0.00023583,90958.0,90957.0,0.24014412]
["bitfinex","BTCUSD",1764298264143,0.00023583,90958.0,90957.0,0.23914412]
["bitfinex","BTCUSD",1764298264345,0.00023583,90958.0,90957.0,0.24114412]
["bitfinex","BTCUSD",1764298264538,0.00023583,90958.0,90957.0,0.24214412]
["bitfinex","BTCUSD",1764298302546,0.00023583,90958.0,90957.0,0.23518412]
["bitfinex","BTCUSD",1764298302760,0.00023583,90958.0,90957.0,0.24214412]
["bitfinex","BTCUSD",1764298308188,0.00023583,90958.0,90957.0,0.62766711]
["bitfinex","BTCUSD",1764298309197,0.00023583,90958.0,90957.0,0.62466711]
["bitfinex","BTCUSD",1764298309441,0.00023583,90958.0,90957.0,0.62566711]
["bitfinex","BTCUSD",1764298309597,0.00023583,90958.0,90957.0,0.62866711]
["bitfinex","BTCUSD",1764298330835,0.00023583,90958.0,90957.0,0.67866711]
["bitfinex","BTCUSD",1764298331440,0.00023583,90958.0,90957.0,1.07866711]
["bitfinex","BTCUSD",1764298332591,0.0002,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764298332877,0.0002,90970.0,90969.0,0.6623381]
["bitfinex","BTCUSD",1764298333038,0.0002,90970.0,90969.0,0.6123381]
["bitfinex","BTCUSD",1764298333223,0.0002,90970.0,90969.0,0.6236681]
["bitfinex","BTCUSD",1764298333623,0.0002,90970.0,90969.0,0.6246681]
["bitfinex","BTCUSD",1764298334068,0.0002,90970.0,90969.0,0.6296681]
["bitfinex","BTCUSD",1764298334462,0.0002,90970.0,90969.0,0.6286681]
["bitfinex","BTCUSD",1764298334699,0.0002,90970.0,90969.0,0.6296681]
["bitfinex","BTCUSD",1764298335001,0.0002,90970.0,90969.0,0.6246681]
["bitfinex","BTCUSD",1764298335201,0.0002,90970.0,90969.0,0.6306681]
["bitfinex","BTCUSD",1764298336183,0.0002,90970.0,90969.0,0.6806681]
["bitfinex","BTCUSD",1764298337001,0.0002,90970.0,90969.0,1.0806681]
["bitfinex","BTCUSD",1764298337226,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298337396,0.00031938,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298342265,0.04112938,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298342680,0.04236686,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298343495,0.01808686,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298344692,0.01098913,90999.0,90992.0,0.21979756]
["bitfinex","BTCUSD",1764298344917,0.01098913,90999.0,90988.0,0.11510176]
["bitfinex","BTCUSD",1764298344918,0.0287,90992.0,90988.0,0.1041113]
["bitfinex","BTCUSD",1764298345112,0.0287,90989.0,90983.0,0.21982006]
["bitfinex","BTCUSD",1764298345310,0.01217,90989.0,90986.0,0.1041113]
["bitfinex","BTCUSD",1764298345465,0.02428,90988.0,90986.0,0.1041113]
["bitfinex","BTCUSD",1764298345696,0.01653,90987.0,90986.0,0.1041113]
["bitfinex","BTCUSD",1764298346199,0.04081,90987.0,90986.0,0.1041113]
["bitfinex","BTCUSD",1764298346424,0.05180058,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764298346728,0.01653,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764298346937,0.01653,90981.0,90980.0,0.11510272]
["bitfinex","BTCUSD",1764298347124,0.04081,90981.0,90980.0,0.11510272]
["bitfinex","BTCUSD",1764298348400,0.01099142,90980.0,90972.0,0.21984645]
["bitfinex","BTCUSD",1764298348763,0.01217,90974.0,90972.0,0.21984645]
["bitfinex","BTCUSD",1764298348931,0.01653,90973.0,90972.0,0.21984645]
["bitfinex","BTCUSD",1764298349256,0.04081,90973.0,90972.0,0.21984645]
["bitfinex","BTCUSD",1764298350254,0.04081,90973.0,90972.0,0.22184645]
["bitfinex","BTCUSD",1764298350479,0.04081,90973.0,90972.0,0.22084645]
["bitfinex","BTCUSD",1764298350876,0.04081,90973.0,90972.0,0.22284645]
["bitfinex","BTCUSD",1764298351603,0.04081,90973.0,90972.0,0.003]
["bitfinex","BTCUSD",1764298352183,0.04081,90973.0,90972.0,0.002]
["bitfinex","BTCUSD",1764298353108,0.01099239,90972.0,90967.0,0.23085079]
["bitfinex","BTCUSD",1764298353259,0.01653,90968.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298353455,0.01653,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298353955,0.04081,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298355265,0.01653,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298356644,0.03922,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298358675,0.01653,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298358832,0.03922,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298359638,0.01653,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764298360436,0.02269,90971.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764298360636,0.01217,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764298361059,0.02803,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764298361446,0.05072,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764298362204,0.05072,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764298362205,0.05072,90974.0,90971.0,0.23084071]
["bitfinex","BTCUSD",1764298362332,0.01586,90972.0,90971.0,0.23084071]
["bitfinex","BTCUSD",1764298362530,0.01627262,90972.0,90971.0,0.23084071]
["bitfinex","BTCUSD",1764298362730,0.03896262,90972.0,90971.0,0.23084071]
["bitfinex","BTCUSD",1764298366509,0.03896262,90972.0,90971.0,0.23064071]
["bitfinex","BTCUSD",1764298367604,0.03896262,90972.0,90970.0,0.2198521]
["bitfinex","BTCUSD",1764298367809,0.03893315,90971.0,90970.0,0.2198521]
["bitfinex","BTCUSD",1764298368232,0.00038315,90971.0,90970.0,0.2198521]
["bitfinex","BTCUSD",1764298368838,0.01624315,90971.0,90970.0,0.2198521]
["bitfinex","BTCUSD",1764298369673,0.03893315,90971.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298369871,0.02714,90969.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298370411,0.04983,90969.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298371651,0.02714,90969.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298372836,0.01128,90969.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298375231,0.01160421,90969.0,90968.0,0.23084963]
["bitfinex","BTCUSD",1764298375787,0.02746421,90969.0,90967.0,0.21985957]
["bitfinex","BTCUSD",1764298375994,0.01586,90968.0,90967.0,0.21985957]
["bitfinex","BTCUSD",1764298377614,0.01128,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764298377814,0.02061261,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764298378926,0.01217,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764298379093,0.04876688,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764298379694,0.07145687,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764298380400,0.07145687,90984.0,90979.0,0.23082214]
["bitfinex","BTCUSD",1764298380699,0.04330749,90983.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764298380896,0.02061749,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764298381093,0.05916749,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764298381296,0.05916749,90982.0,90979.0,0.2198306]
["bitfinex","BTCUSD",1764298381473,0.0206184,90981.0,90979.0,0.23082214]
["bitfinex","BTCUSD",1764298381674,0.0364784,90980.0,90979.0,0.23082214]
["bitfinex","BTCUSD",1764298382211,0.0591684,90980.0,90978.0,0.21983264]
["bitfinex","BTCUSD",1764298382404,0.0591684,90979.0,90978.0,0.21983264]
["bitfinex","BTCUSD",1764298383232,0.07015994,90979.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764298383570,0.0591684,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764298384129,0.0591684,90978.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298384324,0.0109913,90981.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298384325,0.0441384,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298384537,0.0718084,90977.0,90973.0,0.23083577]
["bitfinex","BTCUSD",1764298384727,0.03901,90976.0,90973.0,0.23083577]
["bitfinex","BTCUSD",1764298384934,0.03901,90976.0,90973.0,0.23083532]
["bitfinex","BTCUSD",1764298385261,0.01549,90974.0,90973.0,0.23083532]
["bitfinex","BTCUSD",1764298385819,0.01549,90974.0,90973.0,0.21984305]
["bitfinex","BTCUSD",1764298386819,0.01549,90974.0,90973.0,0.22084305]
["bitfinex","BTCUSD",1764298388003,0.03901,90974.0,90973.0,0.22084305]
["bitfinex","BTCUSD",1764298388206,0.01549,90974.0,90973.0,0.22084305]
["bitfinex","BTCUSD",1764298388356,0.02767,90974.0,90973.0,0.22084305]
["bitfinex","BTCUSD",1764298389455,0.02767,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764298389661,0.01218,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764298390472,0.01218,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298390724,0.03279881,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298392132,0.02061881,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298392486,0.02117877,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298396277,0.00055996,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764298401788,0.00055996,90977.0,90976.0,0.59283819]
["bitfinex","BTCUSD",1764298401994,0.00055996,90977.0,90976.0,0.59383819]
["bitfinex","BTCUSD",1764298402183,0.00055996,90977.0,90976.0,0.59824051]
["bitfinex","BTCUSD",1764298402628,0.00055996,90977.0,90976.0,0.59724051]
["bitfinex","BTCUSD",1764298402800,0.00055996,90977.0,90976.0,0.59824051]
["bitfinex","BTCUSD",1764298403014,0.00055996,90977.0,90976.0,0.60124051]
["bitfinex","BTCUSD",1764298404563,0.00055996,90977.0,90976.0,0.55124051]
["bitfinex","BTCUSD",1764298404835,0.00055996,90977.0,90976.0,0.55416051]
["bitfinex","BTCUSD",1764298405065,0.00055996,90977.0,90976.0,0.55816051]
["bitfinex","BTCUSD",1764298405413,0.00055996,90977.0,90976.0,0.55716051]
["bitfinex","BTCUSD",1764298405814,0.00055996,90977.0,90976.0,0.55516051]
["bitfinex","BTCUSD",1764298406307,0.00055996,90977.0,90976.0,0.55716051]
["bitfinex","BTCUSD",1764298410978,0.00055996,90977.0,90976.0,0.60716051]
["bitfinex","BTCUSD",1764298411398,0.00055996,90977.0,90976.0,0.55716051]
["bitfinex","BTCUSD",1764298411751,0.00055996,90977.0,90976.0,0.55616051]
["bitfinex","BTCUSD",1764298411950,0.00055996,90977.0,90976.0,0.55516051]
["bitfinex","BTCUSD",1764298412155,0.00055996,90977.0,90976.0,0.60516051]
["bitfinex","BTCUSD",1764298412495,0.00055996,90977.0,90976.0,0.60916051]
["bitfinex","BTCUSD",1764298413095,0.00055996,90977.0,90976.0,0.55916051]
["bitfinex","BTCUSD",1764298416967,0.00055996,90977.0,90976.0,0.6216835]
["bitfinex","BTCUSD",1764298417169,0.00055996,90977.0,90976.0,0.6716835]
["bitfinex","BTCUSD",1764298417805,0.00055996,90977.0,90976.0,0.77059674]
["bitfinex","BTCUSD",1764298418004,0.00011938,90984.0,90983.0,0.65534427]
["bitfinex","BTCUSD",1764298418150,0.00011938,90984.0,90983.0,0.75945557]
["bitfinex","BTCUSD",1764298418559,0.00011938,90984.0,90983.0,0.76385698]
["bitfinex","BTCUSD",1764298419150,0.00011938,90984.0,90983.0,0.76885698]
["bitfinex","BTCUSD",1764298420227,0.00011938,90984.0,90983.0,1.16985698]
["bitfinex","BTCUSD",1764298421486,0.00011938,90984.0,90983.0,1.16485698]
["bitfinex","BTCUSD",1764298421689,0.00011938,90984.0,90983.0,1.17085698]
["bitfinex","BTCUSD",1764298422534,0.00011938,90984.0,90983.0,1.16985698]
["bitfinex","BTCUSD",1764298422736,0.00011938,90984.0,90983.0,1.17085698]
["bitfinex","BTCUSD",1764298432388,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764298432588,0.00029621,91000.0,90999.0,0.33081393]
["bitfinex","BTCUSD",1764298432743,0.00029621,91000.0,90999.0,0.38081393]
["bitfinex","BTCUSD",1764298434867,0.00029621,91000.0,90999.0,0.33081393]
["bitfinex","BTCUSD",1764298435242,0.00029621,91000.0,90999.0,0.33381393]
["bitfinex","BTCUSD",1764298436887,0.00029621,91000.0,90999.0,0.32689393]
["bitfinex","BTCUSD",1764298437088,0.00029621,91000.0,90999.0,0.33381393]
["bitfinex","BTCUSD",1764298438329,0.0007381,91000.0,90999.0,0.33381393]
["bitfinex","BTCUSD",1764298449980,0.0007381,91000.0,90999.0,0.39633692]
["bitfinex","BTCUSD",1764298450181,0.0007381,91000.0,90999.0,0.76933692]
["bitfinex","BTCUSD",1764298450422,0.0007381,91000.0,90999.0,0.77373779]
["bitfinex","BTCUSD",1764298450841,0.0007381,91000.0,90999.0,1.17373779]
["bitfinex","BTCUSD",1764298451015,0.0007381,91000.0,90999.0,1.17273779]
["bitfinex","BTCUSD",1764298451420,0.0007381,91000.0,90999.0,1.17173779]
["bitfinex","BTCUSD",1764298451628,0.0007381,91000.0,90999.0,1.17573779]
["bitfinex","BTCUSD",1764298454183,0.0007381,91000.0,90999.0,1.17473779]
["bitfinex","BTCUSD",1764298454390,0.0007381,91000.0,90999.0,1.17573779]
["bitfinex","BTCUSD",1764298454589,0.0007381,91000.0,90999.0,1.17173779]
["bitfinex","BTCUSD",1764298454786,0.0007381,91000.0,90999.0,1.17673779]
["bitfinex","BTCUSD",1764298455799,0.0007381,91000.0,90999.0,1.17573779]
["bitfinex","BTCUSD",1764298456006,0.0007381,91000.0,90999.0,1.17673779]
["bitfinex","BTCUSD",1764298456362,0.0007381,91000.0,90999.0,1.12673779]
["bitfinex","BTCUSD",1764298456608,0.0007381,91000.0,90999.0,1.17673779]
["bitfinex","BTCUSD",1764298460559,1e-08,91000.0,90999.0,1.17673779]
["bitfinex","BTCUSD",1764298461112,1e-08,91000.0,90999.0,1.17173779]
["bitfinex","BTCUSD",1764298461312,1e-08,91000.0,90999.0,1.41705103]
["bitfinex","BTCUSD",1764298461519,0.0002,91010.0,91009.0,0.26975848]
["bitfinex","BTCUSD",1764298461740,0.0005978,91010.0,91009.0,0.59967848]
["bitfinex","BTCUSD",1764298462183,0.0005978,91010.0,91009.0,1.0666017]
["bitfinex","BTCUSD",1764298462575,1e-08,91010.0,91009.0,1.16512183]
["bitfinex","BTCUSD",1764298462797,1e-08,91010.0,91009.0,1.16612183]
["bitfinex","BTCUSD",1764298463010,1e-08,91010.0,91009.0,1.0736017]
["bitfinex","BTCUSD",1764298463208,1e-08,91010.0,91009.0,1.17199758]
["bitfinex","BTCUSD",1764298464097,1e-08,91010.0,91009.0,1.0736017]
["bitfinex","BTCUSD",1764298467260,1e-08,91010.0,91009.0,1.2200017]
["bitfinex","BTCUSD",1764298471369,0.00439978,91064.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764298471536,0.0002,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298471788,0.0002,91070.0,91069.0,0.25073128]
["bitfinex","BTCUSD",1764298471789,0.00031936,91070.0,91069.0,0.25073128]
["bitfinex","BTCUSD",1764298472006,0.00031936,91070.0,91069.0,0.26314128]
["bitfinex","BTCUSD",1764298472420,0.04136936,91070.0,91069.0,0.02415759]
["bitfinex","BTCUSD",1764298472598,0.04136936,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298472795,0.04136936,91070.0,91069.0,0.22161369]
["bitfinex","BTCUSD",1764298473792,0.00031936,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298473951,0.00031936,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1764298474515,0.00031936,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298477137,0.00208531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298478169,0.00208531,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1764298479467,0.00208531,91070.0,91069.0,0.22261369]
["bitfinex","BTCUSD",1764298479664,0.00208531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298480439,0.01799531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298480640,0.00208531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298483760,0.04136531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298489763,0.00208531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298492765,0.04136531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298494416,0.01799531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298495079,0.04136531,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298495529,0.01770433,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298496480,0.04107433,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298497172,0.00179433,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298497331,0.02233413,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298498281,0.02234234,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298499072,0.06162234,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298499249,0.03825234,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298502156,0.02234234,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298504836,0.02234234,91070.0,91069.0,0.22161369]
["bitfinex","BTCUSD",1764298505041,0.02234234,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764298505400,0.02234234,91070.0,91069.0,0.22261369]
["bitfinex","BTCUSD",1764298505801,0.02234234,91070.0,91069.0,0.22161369]
["bitfinex","BTCUSD",1764298506204,0.02234234,91070.0,91069.0,0.22261369]
["bitfinex","BTCUSD",1764298507301,0.00179433,91070.0,91069.0,0.22261369]
["bitfinex","BTCUSD",1764298510885,0.00179433,91070.0,91069.0,0.27261369]
["bitfinex","BTCUSD",1764298511270,0.00179433,91070.0,91069.0,0.33513668]
["bitfinex","BTCUSD",1764298512135,0.00179433,91070.0,91069.0,0.33213668]
["bitfinex","BTCUSD",1764298512338,0.00179433,91070.0,91069.0,0.33313668]
["bitfinex","BTCUSD",1764298512562,0.00179433,91070.0,91069.0,0.33813668]
["bitfinex","BTCUSD",1764298512754,0.0002,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764298512943,0.0002,91080.0,91079.0,0.66203257]
["bitfinex","BTCUSD",1764298513096,0.0002,91080.0,91079.0,0.54258958]
["bitfinex","BTCUSD",1764298513296,0.0002,91080.0,91079.0,0.55390696]
["bitfinex","BTCUSD",1764298513535,0.0002,91080.0,91079.0,0.54698696]
["bitfinex","BTCUSD",1764298513736,0.0002,91080.0,91079.0,0.55390696]
["bitfinex","BTCUSD",1764298514948,0.0002,91080.0,91079.0,0.55890696]
["bitfinex","BTCUSD",1764298515351,0.0002,91080.0,91079.0,0.55990696]
["bitfinex","BTCUSD",1764298515818,0.0002,91080.0,91079.0,0.60990696]
["bitfinex","BTCUSD",1764298516187,0.0002,91080.0,91079.0,0.55990696]
["bitfinex","BTCUSD",1764298518384,0.0002,91080.0,91079.0,0.67242995]
["bitfinex","BTCUSD",1764298520033,0.0002,91080.0,91079.0,0.70117943]
["bitfinex","BTCUSD",1764298520236,0.0002,91080.0,91079.0,0.67242995]
["bitfinex","BTCUSD",1764298522327,0.0004,91090.0,91079.0,0.67242995]
["bitfinex","BTCUSD",1764298522328,0.0004,91090.0,91089.0,0.54256547]
["bitfinex","BTCUSD",1764298522534,0.0004,91090.0,91089.0,0.73363797]
["bitfinex","BTCUSD",1764298522731,0.0004,91090.0,91089.0,0.69055797]
["bitfinex","BTCUSD",1764298522990,0.0004,91090.0,91089.0,1.02390846]
["bitfinex","BTCUSD",1764298523422,0.0004,91090.0,91089.0,1.10240186]
["bitfinex","BTCUSD",1764298523829,0.00098833,91090.0,91089.0,1.10240186]
["bitfinex","BTCUSD",1764298524042,0.00098833,91090.0,91089.0,0.95446547]
["bitfinex","BTCUSD",1764298524241,0.00098833,91090.0,91089.0,1.01638547]
["bitfinex","BTCUSD",1764298524442,0.00098833,91090.0,91089.0,0.61738547]
["bitfinex","BTCUSD",1764298525088,0.00098833,91090.0,91089.0,0.61238547]
["bitfinex","BTCUSD",1764298525289,0.00098833,91090.0,91089.0,0.61538547]
["bitfinex","BTCUSD",1764298525510,0.00098833,91090.0,91089.0,0.67790846]
["bitfinex","BTCUSD",1764298525955,0.00098833,91090.0,91089.0,0.62790846]
["bitfinex","BTCUSD",1764298526154,0.00098833,91090.0,91089.0,0.67790846]
["bitfinex","BTCUSD",1764298526726,0.00098833,91090.0,91089.0,0.62390846]
["bitfinex","BTCUSD",1764298526932,0.00098833,91090.0,91089.0,0.67890846]
["bitfinex","BTCUSD",1764298527205,0.00098833,91090.0,91089.0,0.67990846]
["bitfinex","BTCUSD",1764298527408,0.00098833,91090.0,91089.0,1.07990846]
["bitfinex","BTCUSD",1764298530478,0.00098833,91090.0,91089.0,1.07890846]
["bitfinex","BTCUSD",1764298530697,0.00098833,91090.0,91089.0,1.07390846]
["bitfinex","BTCUSD",1764298531922,0.00098833,91090.0,91089.0,1.15240186]
["bitfinex","BTCUSD",1764298533733,0.00098833,91090.0,91089.0,0.75240186]
["bitfinex","BTCUSD",1764298535241,0.00098833,91090.0,91089.0,0.70240186]
["bitfinex","BTCUSD",1764298535465,0.00098833,91090.0,91089.0,0.75240186]
["bitfinex","BTCUSD",1764298535788,0.00098833,91090.0,91089.0,0.69548186]
["bitfinex","BTCUSD",1764298535991,0.00098833,91090.0,91089.0,0.75240186]
["bitfinex","BTCUSD",1764298537371,0.00098833,91090.0,91089.0,0.67390846]
["bitfinex","BTCUSD",1764298537763,0.00098833,91090.0,91089.0,1.07390846]
["bitfinex","BTCUSD",1764298539019,0.0114,91134.0,91109.0,0.54251728]
["bitfinex","BTCUSD",1764298539316,0.00059773,91110.0,91109.0,0.54251728]
["bitfinex","BTCUSD",1764298540216,0.00059773,91110.0,91109.0,0.54351728]
["bitfinex","BTCUSD",1764298540560,0.00059773,91110.0,91109.0,0.54651728]
["bitfinex","BTCUSD",1764298542187,0.00059773,91110.0,91109.0,0.60904027]
["bitfinex","BTCUSD",1764298542396,0.00059773,91110.0,91109.0,0.65904027]
["bitfinex","BTCUSD",1764298542760,0.00059773,91110.0,91109.0,0.68385027]
["bitfinex","BTCUSD",1764298543236,0.00059773,91110.0,91109.0,0.68285027]
["bitfinex","BTCUSD",1764298543433,0.00059773,91110.0,91109.0,0.68385027]
["bitfinex","BTCUSD",1764298543737,0.00059773,91110.0,91109.0,0.68085027]
["bitfinex","BTCUSD",1764298543936,0.00059773,91110.0,91109.0,0.68685027]
["bitfinex","BTCUSD",1764298544251,0.00059773,91110.0,91109.0,0.63685027]
["bitfinex","BTCUSD",1764298544459,0.00059773,91110.0,91109.0,0.68685027]
["bitfinex","BTCUSD",1764298544606,0.00118587,91110.0,91109.0,0.68685027]
["bitfinex","BTCUSD",1764298545259,0.42796837,91160.0,91109.0,0.68685027]
["bitfinex","BTCUSD",1764298545260,0.0114,91169.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764298545493,0.02953862,91194.0,91167.0,0.06252299]
["bitfinex","BTCUSD",1764298545699,0.02953862,91221.0,91189.0,0.54232469]
["bitfinex","BTCUSD",1764298545910,0.0114,91223.0,91189.0,0.66180768]
["bitfinex","BTCUSD",1764298546113,0.01121591,91190.0,91189.0,0.69227766]
["bitfinex","BTCUSD",1764298546259,0.0002,91190.0,91189.0,0.64227766]
["bitfinex","BTCUSD",1764298546460,0.0002,91190.0,91189.0,0.63861768]
["bitfinex","BTCUSD",1764298546962,0.0002,91190.0,91189.0,0.68861768]
["bitfinex","BTCUSD",1764298547378,0.0114,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764298547580,0.01179741,91222.0,91221.0,0.21924623]
["bitfinex","BTCUSD",1764298547782,0.05176741,91222.0,91221.0,0.21924623]
["bitfinex","BTCUSD",1764298549779,0.05176741,91222.0,91219.0,0.00696]
["bitfinex","BTCUSD",1764298549983,0.01516,91220.0,91219.0,0.00696]
["bitfinex","BTCUSD",1764298550386,0.03997,91220.0,91219.0,0.00696]
["bitfinex","BTCUSD",1764298550771,0.04320049,91220.0,91219.0,0.00696]
["bitfinex","BTCUSD",1764298551334,0.04320049,91220.0,91217.0,0.1041113]
["bitfinex","BTCUSD",1764298551534,0.01516,91218.0,91210.0,0.71927346]
["bitfinex","BTCUSD",1764298551730,0.02656,91211.0,91210.0,0.5]
["bitfinex","BTCUSD",1764298552093,0.05137,91211.0,91210.0,0.5]
["bitfinex","BTCUSD",1764298553334,0.01096407,91207.0,91198.0,0.21930173]
["bitfinex","BTCUSD",1764298553614,0.02656,91199.0,91198.0,0.21930173]
["bitfinex","BTCUSD",1764298553952,0.05137,91199.0,91198.0,0.21930173]
["bitfinex","BTCUSD",1764298554693,0.05137,91199.0,91195.0,0.22626926]
["bitfinex","BTCUSD",1764298554849,0.01516,91196.0,91195.0,0.22626954]
["bitfinex","BTCUSD",1764298557507,0.01516,91196.0,91195.0,0.21930954]
["bitfinex","BTCUSD",1764298557868,0.01768632,91196.0,91195.0,0.21930954]
["bitfinex","BTCUSD",1764298560727,0.01768632,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764298560728,0.04249632,91196.0,91192.0,0.00696]
["bitfinex","BTCUSD",1764298560991,0.02481,91196.0,91193.0,0.32342637]
["bitfinex","BTCUSD",1764298561190,0.0114,91197.0,91193.0,0.1041113]
["bitfinex","BTCUSD",1764298561191,0.02481,91195.0,91193.0,0.1041113]
["bitfinex","BTCUSD",1764298561387,0.01516,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764298561632,0.02481,91195.0,91191.0,0.21931859]
["bitfinex","BTCUSD",1764298561882,0.01516,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764298562360,0.03997,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764298562965,0.01516,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764298563321,0.0114,91206.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764298563560,0.01151915,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298564951,0.02734915,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298566334,0.00011915,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298566534,0.00293892,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298567757,0.00293892,91206.0,91205.0,0.37339752]
["bitfinex","BTCUSD",1764298568413,0.00293892,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298568661,0.00293892,91206.0,91205.0,0.69639752]
["bitfinex","BTCUSD",1764298568882,0.00293892,91206.0,91205.0,0.64639752]
["bitfinex","BTCUSD",1764298569893,0.00293892,91206.0,91205.0,0.64739752]
["bitfinex","BTCUSD",1764298570239,0.00293892,91206.0,91205.0,0.64639752]
["bitfinex","BTCUSD",1764298570626,0.00293892,91206.0,91205.0,0.64739752]
["bitfinex","BTCUSD",1764298570830,0.00293892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298571291,0.04212892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298571480,0.01876892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298571736,0.00293892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298572144,0.01927892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298572365,0.01927892,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298572576,0.04354892,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298573058,0.04354892,91206.0,91204.0,0.21928652]
["bitfinex","BTCUSD",1764298573263,0.02706043,91205.0,91204.0,0.21928652]
["bitfinex","BTCUSD",1764298573599,0.04340043,91205.0,91204.0,0.21928652]
["bitfinex","BTCUSD",1764298574402,0.06387588,91205.0,91204.0,0.21928652]
["bitfinex","BTCUSD",1764298576411,0.06387588,91205.0,91198.0,0.21930087]
["bitfinex","BTCUSD",1764298576412,0.08510134,91205.0,91198.0,0.21930087]
["bitfinex","BTCUSD",1764298576618,0.02818,91199.0,91198.0,0.23026602]
["bitfinex","BTCUSD",1764298576990,0.04865545,91199.0,91198.0,0.23026602]
["bitfinex","BTCUSD",1764298577134,0.08318683,91199.0,91198.0,0.23026602]
["bitfinex","BTCUSD",1764298577332,0.04865545,91199.0,91198.0,0.23026602]
["bitfinex","BTCUSD",1764298579134,0.04865545,91199.0,91198.0,0.61578901]
["bitfinex","BTCUSD",1764298579135,0.02047545,91199.0,91198.0,0.61578901]
["bitfinex","BTCUSD",1764298579298,0.00011915,91206.0,91205.0,0.60480921]
["bitfinex","BTCUSD",1764298579473,0.00011915,91206.0,91205.0,0.77454032]
["bitfinex","BTCUSD",1764298579674,0.00011915,91206.0,91205.0,1.11588051]
["bitfinex","BTCUSD",1764298581667,0.00011915,91206.0,91205.0,1.11688051]
["bitfinex","BTCUSD",1764298586561,0.00011915,91206.0,91205.0,1.05435752]
["bitfinex","BTCUSD",1764298586959,0.00293892,91206.0,91205.0,1.05435752]
["bitfinex","BTCUSD",1764298587536,0.00293892,91206.0,91205.0,0.65335752]
["bitfinex","BTCUSD",1764298587883,0.00293892,91206.0,91205.0,0.65435752]
["bitfinex","BTCUSD",1764298590637,0.00293892,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298590837,0.03978928,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298591048,0.06405928,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298591489,0.03978928,91206.0,91205.0,0.32439752]
["bitfinex","BTCUSD",1764298591689,0.03978928,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298592937,0.06405928,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298593138,0.03978928,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298593340,0.06405928,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298593916,0.03978928,91206.0,91205.0,0.32339752]
["bitfinex","BTCUSD",1764298595865,0.03978928,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298595866,0.06310928,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298596070,0.01096443,91204.0,91199.0,0.2193005]
["bitfinex","BTCUSD",1764298596273,0.02778,91200.0,91199.0,0.2193005]
["bitfinex","BTCUSD",1764298596466,0.05093407,91200.0,91199.0,0.2193005]
["bitfinex","BTCUSD",1764298596601,0.07425407,91200.0,91199.0,0.2193005]
["bitfinex","BTCUSD",1764298596803,0.07425407,91200.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298597005,0.04383036,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298597307,0.05934036,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298599315,0.03883,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298602230,0.04144436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298607418,0.05371436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298615788,0.00261436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298616448,0.01812436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298616873,0.04144436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298621011,0.01812436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298622203,0.04144436,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298622428,0.06200642,91199.0,91198.0,0.21930244]
["bitfinex","BTCUSD",1764298622653,0.06200642,91199.0,91196.0,0.21930714]
["bitfinex","BTCUSD",1764298622893,0.01551,91197.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298623133,0.02332,91198.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298623340,0.01551,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298623547,0.0360731,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298623760,0.0593931,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298630585,0.0360731,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298630792,0.0604531,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298630997,0.06297942,91196.0,91195.0,0.21930818]
["bitfinex","BTCUSD",1764298633399,0.21931267,91194.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298633596,0.01542,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298633798,0.0359831,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298633996,0.0585731,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298635180,0.0205631,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298637549,0.0585731,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298638732,0.02282526,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298639825,0.02281574,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298641666,0.03823574,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298642285,0.00226216,91187.0,91186.0,0.21933065]
["bitfinex","BTCUSD",1764298646396,0.00226216,91187.0,91186.0,0.32344195]
["bitfinex","BTCUSD",1764298650132,0.00226216,91187.0,91186.0,0.64644195]
["bitfinex","BTCUSD",1764298651653,0.00226216,91187.0,91186.0,0.64744195]
["bitfinex","BTCUSD",1764298651850,0.00226216,91187.0,91186.0,0.67003195]
["bitfinex","BTCUSD",1764298654771,0.00226216,91187.0,91186.0,0.72003195]
["bitfinex","BTCUSD",1764298656291,0.00226216,91187.0,91186.0,0.67003195]
["bitfinex","BTCUSD",1764298656495,0.01236,91217.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298657008,0.00067699,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298658476,0.00067699,91206.0,91205.0,0.22028622]
["bitfinex","BTCUSD",1764298661784,0.00067699,91206.0,91205.0,0.24369622]
["bitfinex","BTCUSD",1764298665072,0.01679699,91206.0,91205.0,0.24369622]
["bitfinex","BTCUSD",1764298665475,0.01679699,91206.0,91205.0,0.22028622]
["bitfinex","BTCUSD",1764298665680,0.00067699,91206.0,91205.0,0.23708321]
["bitfinex","BTCUSD",1764298667244,0.00067699,91206.0,91205.0,0.23608321]
["bitfinex","BTCUSD",1764298668955,0.00067699,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764298672847,0.00067699,91206.0,91205.0,2.21928622]
["bitfinex","BTCUSD",1764298677762,0.00067699,91206.0,91205.0,2.24269622]
["bitfinex","BTCUSD",1764298678619,0.00067699,91206.0,91205.0,2.24369622]
["bitfinex","BTCUSD",1764298680494,0.00067699,91206.0,91205.0,2.24269622]
["bitfinex","BTCUSD",1764298680875,0.00067699,91206.0,91205.0,2.24369622]
["bitfinex","BTCUSD",1764298689839,0.00067699,91206.0,91205.0,2.24269622]
["bitfinex","BTCUSD",1764298696240,0.0609802,91206.0,91205.0,2.02441]
["bitfinex","BTCUSD",1764298696409,0.0609802,91206.0,91205.0,2.001]
["bitfinex","BTCUSD",1764298696755,0.0609802,91206.0,91205.0,2.0]
["bitfinex","BTCUSD",1764298705051,0.13811633,91206.0,91205.0,2.0]
["bitfinex","BTCUSD",1764298705312,0.14911633,91206.0,91205.0,2.0]
["bitfinex","BTCUSD",1764298705638,0.0719802,91206.0,91205.0,2.0]
["bitfinex","BTCUSD",1764298706273,3.41951219,91206.0,91205.0,1.54849463]
["bitfinex","BTCUSD",1764298706474,5.51193751,91206.0,91205.0,1.54849463]
["bitfinex","BTCUSD",1764298706674,0.51775751,91206.0,91205.0,1.54849463]
["bitfinex","BTCUSD",1764298706967,5.53555677,91206.0,91205.0,1.54849463]
["bitfinex","BTCUSD",1764298707290,5.64458365,91206.0,91205.0,1.54849463]
["bitfinex","BTCUSD",1764298708035,5.72586069,91206.0,91205.0,0.62000915]
["bitfinex","BTCUSD",1764298708236,5.7812306,91206.0,91205.0,0.40659759]
["bitfinex","BTCUSD",1764298708357,5.72586069,91206.0,91205.0,0.15684617]
["bitfinex","BTCUSD",1764298708593,0.01096996,91158.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764298708971,0.0269,91156.0,91149.0,0.23039162]
["bitfinex","BTCUSD",1764298709245,0.0269,91156.0,91151.0,0.21941559]
["bitfinex","BTCUSD",1764298709443,0.0269,91156.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764298709662,0.05159,91156.0,91151.0,0.23038625]
["bitfinex","BTCUSD",1764298709976,0.05159,91156.0,91155.0,0.00152057]
["bitfinex","BTCUSD",1764298711269,0.07202343,91156.0,91155.0,0.00152057]
["bitfinex","BTCUSD",1764298714817,0.07202343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298715424,0.07202343,91156.0,91155.0,0.00152057]
["bitfinex","BTCUSD",1764298718296,0.07202343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298726601,0.03228343,91156.0,91155.0,0.29238793]
["bitfinex","BTCUSD",1764298727428,0.03228343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298728215,0.04874343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298728416,0.07349343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298728801,0.04874343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298729460,0.02043343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298729809,0.06164343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298730011,0.06164343,91156.0,91155.0,0.30279906]
["bitfinex","BTCUSD",1764298730435,0.03689343,91156.0,91155.0,0.30279906]
["bitfinex","BTCUSD",1764298731884,0.03689343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298732750,0.06164343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298738048,0.03689343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298739036,0.02043343,91156.0,91155.0,0.22092707]
["bitfinex","BTCUSD",1764298741116,0.02043343,91156.0,91155.0,0.22071707]
["bitfinex","BTCUSD",1764298741311,0.02043343,91156.0,91155.0,0.30256806]
["bitfinex","BTCUSD",1764298742327,0.06164343,91156.0,91155.0,0.30256806]
["bitfinex","BTCUSD",1764298743722,0.06164343,91156.0,91155.0,0.22071707]
["bitfinex","BTCUSD",1764298747199,0.06178115,91156.0,91155.0,0.00131057]
["bitfinex","BTCUSD",1764298752922,0.03703115,91156.0,91155.0,0.00131057]
["bitfinex","BTCUSD",1764298754677,0.06197115,91156.0,91155.0,0.00131057]
["bitfinex","BTCUSD",1764298755610,0.02057115,91156.0,91155.0,0.10542187]
["bitfinex","BTCUSD",1764298758562,0.01185,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298758765,0.02058262,91159.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298758986,0.03606,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298758987,0.03658262,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298760053,0.06079262,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298761521,0.03658262,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298761737,0.03658262,91158.0,91157.0,0.09281924]
["bitfinex","BTCUSD",1764298762080,0.03658262,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298762284,0.06079262,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298763818,0.04021,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764298765263,0.01135,91170.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764298765468,0.03243154,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764298765677,0.07264154,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764298766895,0.01185,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764298767079,0.01185,91176.0,91175.0,0.32346967]
["bitfinex","BTCUSD",1764298768275,0.05206,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764298771907,0.02785,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764298772309,0.05206,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1764298775860,0.02318,91185.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764298776149,0.05021,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764298776372,0.07073936,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764298782758,0.07073936,91183.0,91180.0,0.21934425]
["bitfinex","BTCUSD",1764298782948,0.02052936,91182.0,91181.0,0.21934236]
["bitfinex","BTCUSD",1764298783094,0.04370936,91182.0,91181.0,0.21934236]
["bitfinex","BTCUSD",1764298783294,0.05938936,91182.0,91181.0,0.21934236]
["bitfinex","BTCUSD",1764298788710,0.05938936,91182.0,91180.0,0.21934425]
["bitfinex","BTCUSD",1764298788912,0.07139936,91181.0,91178.0,0.21934908]
["bitfinex","BTCUSD",1764298789216,0.02052936,91180.0,91178.0,0.21934908]
["bitfinex","BTCUSD",1764298789526,0.01568,91179.0,91178.0,0.21934908]
["bitfinex","BTCUSD",1764298789690,0.03620936,91179.0,91178.0,0.21934908]
["bitfinex","BTCUSD",1764298789876,0.05938936,91179.0,91178.0,0.21934908]
["bitfinex","BTCUSD",1764298790778,0.07035679,91179.0,91173.0,0.21936095]
["bitfinex","BTCUSD",1764298790970,0.02769,91174.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298791171,0.02055065,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298791370,0.04373065,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298791623,0.05941065,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298793224,0.02055065,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298793424,0.05941065,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298798378,0.05943356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298798581,0.03625356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298799190,0.05943356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298799987,0.03625356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298800187,0.03625356,91173.0,91172.0,0.28846659]
["bitfinex","BTCUSD",1764298800589,0.03625356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298800773,0.05943356,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298801155,0.05943343,91173.0,91172.0,0.21936526]
["bitfinex","BTCUSD",1764298801596,0.05943343,91173.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1764298801774,0.05927988,91173.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298801979,0.02769,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298802207,0.04826343,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298802406,0.07144343,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298802611,0.07144343,91167.0,91166.0,0.28738795]
["bitfinex","BTCUSD",1764298802778,0.07144343,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298815336,0.03258343,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298815515,0.02057343,91167.0,91166.0,0.21937887]
["bitfinex","BTCUSD",1764298816723,0.02057343,91167.0,91166.0,0.22037887]
["bitfinex","BTCUSD",1764298816954,0.02057343,91167.0,91166.0,0.28848795]
["bitfinex","BTCUSD",1764298817483,0.01201,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764298817641,0.0560492,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764298817817,0.0720992,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764298820455,0.01096815,91173.0,91168.0,0.21937394]
["bitfinex","BTCUSD",1764298820666,0.0205692,91172.0,91168.0,0.21937394]
["bitfinex","BTCUSD",1764298820835,0.02831,91169.0,91168.0,0.21937394]
["bitfinex","BTCUSD",1764298821039,0.0488792,91169.0,91168.0,0.21937394]
["bitfinex","BTCUSD",1764298821245,0.0723492,91169.0,91168.0,0.21937394]
["bitfinex","BTCUSD",1764298824970,0.0723492,91169.0,91168.0,0.3115151]
["bitfinex","BTCUSD",1764298825383,0.01096996,91158.0,91134.0,0.09839588]
["bitfinex","BTCUSD",1764298825582,0.01097477,91118.0,91112.0,0.09839588]
["bitfinex","BTCUSD",1764298825849,0.01097441,91121.0,91092.0,0.01141]
["bitfinex","BTCUSD",1764298825850,0.01097622,91106.0,91098.0,0.03297326]
["bitfinex","BTCUSD",1764298826071,0.01605,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764298826301,0.14427833,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764298826500,0.0205692,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764298826651,0.02064747,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764298827249,7.827e-05,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764298828118,7.827e-05,91098.0,91097.0,0.57933619]
["bitfinex","BTCUSD",1764298828298,7.827e-05,91098.0,91097.0,0.62933619]
["bitfinex","BTCUSD",1764298829054,7.827e-05,91098.0,91097.0,0.57933619]
["bitfinex","BTCUSD",1764298830078,7.827e-05,91098.0,91097.0,0.62933619]
["bitfinex","BTCUSD",1764298830725,7.827e-05,91098.0,91097.0,0.63033619]
["bitfinex","BTCUSD",1764298831338,7.827e-05,91098.0,91097.0,0.57933619]
["bitfinex","BTCUSD",1764298831600,7.827e-05,91098.0,91097.0,0.58033619]
["bitfinex","BTCUSD",1764298831925,7.827e-05,91098.0,91097.0,0.58104157]
["bitfinex","BTCUSD",1764298832343,7.827e-05,91098.0,91097.0,0.58204157]
["bitfinex","BTCUSD",1764298833157,7.827e-05,91098.0,91097.0,0.63204157]
["bitfinex","BTCUSD",1764298833384,7.827e-05,91098.0,91097.0,0.69456456]
["bitfinex","BTCUSD",1764298834470,7.827e-05,91098.0,91097.0,0.69356456]
["bitfinex","BTCUSD",1764298834923,7.827e-05,91098.0,91097.0,0.69456456]
["bitfinex","BTCUSD",1764298835430,7.827e-05,91098.0,91097.0,1.09356456]
["bitfinex","BTCUSD",1764298836409,7.827e-05,91098.0,91097.0,1.10582456]
["bitfinex","BTCUSD",1764298836620,7.827e-05,91098.0,91097.0,1.10682456]
["bitfinex","BTCUSD",1764298840920,7.827e-05,91098.0,91097.0,1.05682456]
["bitfinex","BTCUSD",1764298841367,7.827e-05,91098.0,91097.0,1.10682456]
["bitfinex","BTCUSD",1764298853229,0.02059089,91098.0,91097.0,1.10682456]
["bitfinex","BTCUSD",1764298854271,0.02060851,91098.0,91097.0,1.05682456]
["bitfinex","BTCUSD",1764298857491,0.02060851,91098.0,91097.0,0.59430157]
["bitfinex","BTCUSD",1764298858571,0.02060851,91098.0,91097.0,0.59330157]
["bitfinex","BTCUSD",1764298858990,0.02060851,91098.0,91097.0,0.59430157]
["bitfinex","BTCUSD",1764298859436,0.02060851,91098.0,91097.0,0.59330157]
["bitfinex","BTCUSD",1764298859639,0.02060851,91098.0,91097.0,0.59430157]
["bitfinex","BTCUSD",1764298861934,0.01676649,91098.0,91097.0,0.59430157]
["bitfinex","BTCUSD",1764298863233,0.01676649,91098.0,91097.0,0.22225157]
["bitfinex","BTCUSD",1764298864095,0.01676649,91098.0,91097.0,0.22125157]
["bitfinex","BTCUSD",1764298864464,0.01676649,91098.0,91097.0,0.22225157]
["bitfinex","BTCUSD",1764298867264,0.03193649,91098.0,91097.0,0.32636287]
["bitfinex","BTCUSD",1764298867463,0.05504649,91098.0,91097.0,0.32636287]
["bitfinex","BTCUSD",1764298867901,0.03193649,91098.0,91097.0,0.32636287]
["bitfinex","BTCUSD",1764298868318,0.01676649,91098.0,91097.0,0.32536287]
["bitfinex","BTCUSD",1764298868611,0.01676649,91098.0,91097.0,0.32636287]
["bitfinex","BTCUSD",1764298873834,0.03299649,91098.0,91097.0,0.32636287]
["bitfinex","BTCUSD",1764298874048,0.05621649,91098.0,91097.0,0.22225157]
["bitfinex","BTCUSD",1764298874445,0.03299649,91098.0,91097.0,0.22225157]
["bitfinex","BTCUSD",1764298874889,0.01676649,91098.0,91097.0,0.22225157]
["bitfinex","BTCUSD",1764298878418,0.01151,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764298878737,0.05527966,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764298878940,0.07150966,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764298879509,0.07150966,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1764298883142,0.04828966,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1764298883357,0.02054966,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1764298884017,0.02054966,91104.0,91103.0,0.22206059]
["bitfinex","BTCUSD",1764298885786,0.05999966,91104.0,91103.0,0.22206059]
["bitfinex","BTCUSD",1764298893334,0.06004948,91104.0,91103.0,0.22206059]
["bitfinex","BTCUSD",1764298895455,0.07133948,91104.0,91103.0,0.22206059]
["bitfinex","BTCUSD",1764298900480,0.02059948,91104.0,91103.0,0.22206059]
["bitfinex","BTCUSD",1764298901414,0.02059948,91104.0,91103.0,0.23748059]
["bitfinex","BTCUSD",1764298901622,0.02059948,91104.0,91103.0,0.25898059]
["bitfinex","BTCUSD",1764298903352,0.01129,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764298903547,0.03188065,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764298903752,0.03188065,91115.0,91114.0,0.22071053]
["bitfinex","BTCUSD",1764298905833,0.02059065,91115.0,91114.0,0.22071053]
["bitfinex","BTCUSD",1764298907151,0.03188065,91115.0,91114.0,0.22071053]
["bitfinex","BTCUSD",1764298907987,0.04850065,91115.0,91114.0,0.22071053]
["bitfinex","BTCUSD",1764298908189,0.07136065,91115.0,91114.0,0.26118955]
["bitfinex","BTCUSD",1764298908398,0.07136065,91115.0,91114.0,0.22071053]
["bitfinex","BTCUSD",1764298911796,0.07136065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298916606,0.07832065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298921350,0.29782347,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298931537,0.07832065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298934856,0.07136065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298935098,0.07832065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298935904,0.07136065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298936074,0.07832065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298936693,0.02059065,91115.0,91114.0,0.0012053]
["bitfinex","BTCUSD",1764298936901,0.02059065,91115.0,91114.0,0.1053166]
["bitfinex","BTCUSD",1764298938107,0.02059065,91115.0,91114.0,0.1063166]
["bitfinex","BTCUSD",1764298939309,0.02059065,91115.0,91114.0,0.1442766]
["bitfinex","BTCUSD",1764298939514,0.01825,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764298939764,0.02055859,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764298940064,0.04489859,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764298940931,0.02055859,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764298942097,0.02055859,91128.0,91127.0,0.24383392]
["bitfinex","BTCUSD",1764298942224,0.02055859,91128.0,91127.0,0.26533392]
["bitfinex","BTCUSD",1764298942427,0.00011916,91129.0,91127.0,0.26533392]
["bitfinex","BTCUSD",1764298942619,0.00011916,91129.0,91128.0,0.1205713]
["bitfinex","BTCUSD",1764298942818,0.00011916,91129.0,91128.0,0.1420713]
["bitfinex","BTCUSD",1764298943843,0.00011916,91129.0,91128.0,0.1205713]
["bitfinex","BTCUSD",1764298944594,0.00011916,91129.0,91128.0,0.1215713]
["bitfinex","BTCUSD",1764298945047,0.00011916,91129.0,91128.0,0.12236491]
["bitfinex","BTCUSD",1764298945938,0.00011916,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298946135,0.04040916,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298946834,0.00011916,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298947398,0.00011916,91129.0,91128.0,0.10490491]
["bitfinex","BTCUSD",1764298947600,0.00011916,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298948987,0.04040916,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298950818,0.04040916,91129.0,91128.0,0.00179361]
["bitfinex","BTCUSD",1764298952100,0.04040916,91129.0,91128.0,0.00079361]
["bitfinex","BTCUSD",1764298953203,0.01606916,91129.0,91128.0,0.00079361]
["bitfinex","BTCUSD",1764298954447,0.00011916,91129.0,91128.0,0.00079361]
["bitfinex","BTCUSD",1764298957966,0.00011916,91129.0,91128.0,0.14340206]
["bitfinex","BTCUSD",1764298961376,0.00011916,91129.0,91128.0,0.16490206]
["bitfinex","BTCUSD",1764298962750,0.00011916,91129.0,91128.0,0.16590206]
["bitfinex","BTCUSD",1764298971354,0.00011916,91129.0,91128.0,0.48890206]
["bitfinex","BTCUSD",1764298971574,0.00011916,91129.0,91128.0,0.52939491]
["bitfinex","BTCUSD",1764298975030,0.00011916,91129.0,91128.0,0.47939491]
["bitfinex","BTCUSD",1764298975616,0.00011916,91129.0,91128.0,0.52939491]
["bitfinex","BTCUSD",1764298977915,0.00011916,91129.0,91128.0,0.52839491]
["bitfinex","BTCUSD",1764298978110,0.00011916,91129.0,91128.0,0.52939491]
["bitfinex","BTCUSD",1764298981083,0.00011916,91129.0,91128.0,0.52839491]
["bitfinex","BTCUSD",1764298981296,0.00011916,91129.0,91128.0,0.52939491]
["bitfinex","BTCUSD",1764298981501,0.00011916,91129.0,91128.0,0.44134491]
["bitfinex","BTCUSD",1764298981727,0.03872455,91129.0,91128.0,0.00179361]
["bitfinex","BTCUSD",1764298981938,0.03872455,91129.0,91128.0,0.10590491]
["bitfinex","BTCUSD",1764298982293,0.03872455,91129.0,91128.0,0.10490491]
["bitfinex","BTCUSD",1764298982570,0.01211,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764298982787,0.02054552,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764298983857,0.05931552,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764298985304,0.03617552,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764298987432,0.02054552,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764298988455,0.01211,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764298988568,0.03266301,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764298988774,0.04845301,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764298989192,0.07225301,91139.0,91138.0,0.21994706]
["bitfinex","BTCUSD",1764298996643,0.07225581,91139.0,91138.0,0.21994706]
["bitfinex","BTCUSD",1764298998285,0.03266581,91139.0,91138.0,0.21994706]
["bitfinex","BTCUSD",1764298998760,0.01173,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764298998938,0.03228408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764298999237,0.07156408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764298999637,0.04778408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299000019,0.07156408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299000909,0.04778408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299001097,0.03228408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299001536,0.07156408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299008065,0.02055408,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299008221,0.02055408,91152.0,91151.0,0.22731613]
["bitfinex","BTCUSD",1764299010131,0.02055408,91152.0,91151.0,0.26437613]
["bitfinex","BTCUSD",1764299010338,0.01173,91166.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299010539,0.03239324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299011643,0.07167324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299013711,0.04789324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299014250,0.07167324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299018096,0.04789324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299018997,0.03239324,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299019441,0.00011914,91164.0,91163.0,0.23470725]
["bitfinex","BTCUSD",1764299020303,0.00011914,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299022292,0.00011914,91164.0,91163.0,0.22038725]
["bitfinex","BTCUSD",1764299022696,0.00011914,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299022992,0.00011914,91164.0,91163.0,0.22038725]
["bitfinex","BTCUSD",1764299023547,0.01663914,91164.0,91163.0,0.22038725]
["bitfinex","BTCUSD",1764299023784,0.04018914,91164.0,91163.0,0.22038725]
["bitfinex","BTCUSD",1764299025198,0.06070949,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764299025461,0.06070949,91164.0,91158.0,0.21939733]
["bitfinex","BTCUSD",1764299025700,0.02823,91159.0,91157.0,0.21940114]
["bitfinex","BTCUSD",1764299025933,0.03704554,91158.0,91157.0,0.21940114]
["bitfinex","BTCUSD",1764299026129,0.06059554,91158.0,91157.0,0.21940114]
["bitfinex","BTCUSD",1764299027813,0.06059554,91158.0,91153.0,0.21941083]
["bitfinex","BTCUSD",1764299028038,0.01652,91154.0,91153.0,0.23038139]
["bitfinex","BTCUSD",1764299028213,0.01652,91154.0,91153.0,0.21941083]
["bitfinex","BTCUSD",1764299028414,0.06059554,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764299028848,0.06059554,91154.0,91152.0,0.21941185]
["bitfinex","BTCUSD",1764299029047,0.04407554,91153.0,91152.0,0.21941185]
["bitfinex","BTCUSD",1764299029249,0.07230554,91153.0,91152.0,0.21941185]
["bitfinex","BTCUSD",1764299029574,0.07230554,91153.0,91147.0,0.21966036]
["bitfinex","BTCUSD",1764299029575,0.0832761,91153.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299029796,0.01652,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299029997,0.03704554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299030209,0.06059554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299031324,0.03704554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299031518,0.06359554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299033934,0.04004554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299034536,0.06359554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299035621,0.04004554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299036579,0.02352554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299040784,0.04004554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299041192,0.06359554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299042684,0.04004554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299042929,0.02352554,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299044276,0.02352554,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299044829,0.003,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299045128,0.02353178,91148.0,91147.0,0.14482542]
["bitfinex","BTCUSD",1764299045328,0.02353178,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299047297,0.003,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299048550,0.0235328,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299049692,0.003,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299050301,0.02353539,91148.0,91147.0,0.12628897]
["bitfinex","BTCUSD",1764299053681,0.06450539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299053861,0.08804078,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299054398,0.30746413,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299054801,0.08804078,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299055132,0.06450539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299055337,0.07142539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299055513,0.07142539,91148.0,91147.0,0.21966086]
["bitfinex","BTCUSD",1764299055869,0.07142539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299059270,0.06450539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299061826,0.03960539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299061971,0.06450539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299064815,0.03960539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299065146,0.02353539,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299068525,0.02353539,91148.0,91147.0,0.1043464]
["bitfinex","BTCUSD",1764299071864,0.02353539,91148.0,91147.0,0.1410864]
["bitfinex","BTCUSD",1764299072199,0.003,91148.0,91147.0,0.1410864]
["bitfinex","BTCUSD",1764299072803,0.0249,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764299073079,0.02056428,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299074342,0.02356428,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299077083,0.02356428,91158.0,91157.0,0.24237169]
["bitfinex","BTCUSD",1764299077875,0.003,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299085561,0.04275,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299085967,0.01809,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299087192,0.04275,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299087484,0.003,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299089303,0.02354019,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299089705,0.003,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299091258,0.04275,91158.0,91157.0,0.22640169]
["bitfinex","BTCUSD",1764299091465,0.06329456,91158.0,91157.0,0.007]
["bitfinex","BTCUSD",1764299092934,0.09679907,91158.0,91157.0,0.007]
["bitfinex","BTCUSD",1764299093133,0.1407655,91158.0,91157.0,0.007]
["bitfinex","BTCUSD",1764299093674,0.1407655,91158.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299093675,0.01097092,91150.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299094039,0.3607,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299094190,0.38124456,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299094371,0.51493144,91148.0,91147.0,0.0002351]
["bitfinex","BTCUSD",1764299096205,0.51493144,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299102267,0.54790244,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299105917,1.83128544,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299115938,1.81074088,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299116150,1.83124546,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299117889,1.76064946,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299118053,1.55409146,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299119556,1.56101146,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299120382,1.58468112,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299122313,1.59497297,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299122520,1.59505239,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299123529,1.62462134,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299124710,1.28669734,91148.0,91147.0,0.0012351]
["bitfinex","BTCUSD",1764299134289,0.01097453,91120.0,91104.0,0.032971]
["bitfinex","BTCUSD",1764299134511,0.03899634,91105.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764299134706,0.01085,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764299134847,0.020584,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764299135041,0.020584,91096.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764299135338,0.02419,91097.0,91094.0,0.23053109]
["bitfinex","BTCUSD",1764299135339,0.020584,91095.0,91094.0,0.23053109]
["bitfinex","BTCUSD",1764299135530,0.037134,91095.0,91094.0,0.23092882]
["bitfinex","BTCUSD",1764299135730,0.061324,91095.0,91094.0,0.23092882]
["bitfinex","BTCUSD",1764299136091,0.061324,91095.0,91094.0,0.23192882]
["bitfinex","BTCUSD",1764299136653,0.061324,91095.0,91094.0,0.23092882]
["bitfinex","BTCUSD",1764299136990,0.061324,91095.0,91094.0,0.23692882]
["bitfinex","BTCUSD",1764299137849,0.061324,91095.0,91094.0,0.23792882]
["bitfinex","BTCUSD",1764299138293,0.037134,91095.0,91094.0,0.23792882]
["bitfinex","BTCUSD",1764299139422,0.020584,91095.0,91094.0,0.23792882]
["bitfinex","BTCUSD",1764299139644,0.01085,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764299139845,0.02051931,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764299140999,0.02419,91117.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764299141191,0.07272231,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764299141433,0.07272231,91114.0,91113.0,0.00099957]
["bitfinex","BTCUSD",1764299142744,0.34783851,91114.0,91113.0,0.00099957]
["bitfinex","BTCUSD",1764299143175,0.29222754,91114.0,91113.0,0.00099957]
["bitfinex","BTCUSD",1764299143378,0.29222754,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299147980,0.27171523,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299148181,0.29221775,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299149617,0.29913775,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299149820,0.38068849,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299151012,0.38508623,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299152080,0.38508623,91114.0,91113.0,0.00099957]
["bitfinex","BTCUSD",1764299152582,0.38508623,91114.0,91113.0,0.00299957]
["bitfinex","BTCUSD",1764299152729,0.38508623,91114.0,91113.0,0.00099957]
["bitfinex","BTCUSD",1764299152941,0.38508623,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299155003,0.38509048,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299159637,0.16558525,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299161099,0.08403451,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299164257,0.07963677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299169280,0.03197677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299171066,0.07082677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299176340,0.04734677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299184567,0.03197677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299186363,0.02050677,91114.0,91113.0,0.00199957]
["bitfinex","BTCUSD",1764299189812,0.02050677,91114.0,91113.0,0.03963957]
["bitfinex","BTCUSD",1764299190036,0.00692,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764299190348,0.02055978,91134.0,91133.0,0.23043244]
["bitfinex","BTCUSD",1764299191332,0.02055978,91134.0,91133.0,0.23443244]
["bitfinex","BTCUSD",1764299192649,0.07127978,91134.0,91133.0,0.23443244]
["bitfinex","BTCUSD",1764299195564,0.07127978,91134.0,91133.0,0.23484394]
["bitfinex","BTCUSD",1764299197530,0.07127978,91134.0,91133.0,0.27532296]
["bitfinex","BTCUSD",1764299197703,0.07127978,91134.0,91133.0,0.23484394]
["bitfinex","BTCUSD",1764299199289,0.07127978,91134.0,91133.0,0.0044115]
["bitfinex","BTCUSD",1764299200533,0.07127978,91134.0,91133.0,0.0004115]
["bitfinex","BTCUSD",1764299201031,0.07127978,91134.0,91133.0,0.0034115]
["bitfinex","BTCUSD",1764299201237,0.07127978,91134.0,91133.0,0.0004115]
["bitfinex","BTCUSD",1764299201631,0.02055978,91134.0,91133.0,0.1045228]
["bitfinex","BTCUSD",1764299203040,0.02055978,91134.0,91133.0,0.1085228]
["bitfinex","BTCUSD",1764299204273,0.02055978,91134.0,91133.0,0.13046874]
["bitfinex","BTCUSD",1764299205003,0.01208,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764299205316,0.02053555,91138.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764299205475,0.02053555,91137.0,91136.0,0.23042485]
["bitfinex","BTCUSD",1764299206114,0.02053555,91137.0,91136.0,0.23242485]
["bitfinex","BTCUSD",1764299206325,0.02053555,91137.0,91136.0,0.27090387]
["bitfinex","BTCUSD",1764299206491,0.02053555,91137.0,91136.0,0.23042485]
["bitfinex","BTCUSD",1764299206704,0.02053555,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764299206909,0.02053545,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764299207754,0.02053545,91140.0,91139.0,0.22344502]
["bitfinex","BTCUSD",1764299218712,0.02056737,91140.0,91139.0,0.22344502]
["bitfinex","BTCUSD",1764299218917,0.05900737,91140.0,91139.0,0.22344502]
["bitfinex","BTCUSD",1764299220146,0.05900737,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764299220517,0.05900737,91140.0,91139.0,0.22244502]
["bitfinex","BTCUSD",1764299221686,0.05900737,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764299221904,0.05900737,91140.0,91139.0,0.22344502]
["bitfinex","BTCUSD",1764299224264,0.05900737,91140.0,91139.0,0.22368014]
["bitfinex","BTCUSD",1764299224911,0.02056737,91140.0,91139.0,0.22368014]
["bitfinex","BTCUSD",1764299229036,0.02056737,91140.0,91139.0,0.23943014]
["bitfinex","BTCUSD",1764299229234,0.01211,91162.0,91139.0,0.23943014]
["bitfinex","BTCUSD",1764299229235,0.03428,91158.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299229477,0.03428,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299229672,0.05496815,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299230032,0.04856815,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299230455,0.03221815,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299231305,0.02068815,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299231675,0.02068815,91158.0,91157.0,0.23515169]
["bitfinex","BTCUSD",1764299231882,0.02068815,91158.0,91157.0,0.25870169]
["bitfinex","BTCUSD",1764299232301,0.00011914,91158.0,91157.0,0.25870169]
["bitfinex","BTCUSD",1764299233897,0.00011914,91158.0,91157.0,0.25670169]
["bitfinex","BTCUSD",1764299234128,0.00011914,91158.0,91157.0,0.25770169]
["bitfinex","BTCUSD",1764299234723,0.00011914,91158.0,91157.0,0.26270169]
["bitfinex","BTCUSD",1764299236455,0.00011914,91158.0,91157.0,0.23232169]
["bitfinex","BTCUSD",1764299237460,0.00011914,91158.0,91157.0,0.22632169]
["bitfinex","BTCUSD",1764299237662,0.00011914,91158.0,91157.0,0.22732169]
["bitfinex","BTCUSD",1764299237872,0.00011914,91158.0,91157.0,0.23032169]
["bitfinex","BTCUSD",1764299238069,0.00011914,91158.0,91157.0,0.26718169]
["bitfinex","BTCUSD",1764299238725,0.00011914,91158.0,91157.0,0.26418169]
["bitfinex","BTCUSD",1764299238914,0.00011914,91158.0,91157.0,0.31418169]
["bitfinex","BTCUSD",1764299239152,0.00011914,91158.0,91157.0,0.31718169]
["bitfinex","BTCUSD",1764299239300,0.00011914,91158.0,91157.0,0.31818169]
["bitfinex","BTCUSD",1764299239925,0.00011914,91158.0,91157.0,0.31718169]
["bitfinex","BTCUSD",1764299240144,0.00011914,91158.0,91157.0,0.31818169]
["bitfinex","BTCUSD",1764299240752,0.00011914,91158.0,91157.0,0.31418169]
["bitfinex","BTCUSD",1764299240954,0.00011914,91158.0,91157.0,0.31918169]
["bitfinex","BTCUSD",1764299241115,0.00011914,91158.0,91157.0,0.31418169]
["bitfinex","BTCUSD",1764299241513,0.00011914,91158.0,91157.0,0.31918169]
["bitfinex","BTCUSD",1764299243961,0.00011914,91158.0,91157.0,0.70470468]
["bitfinex","BTCUSD",1764299244280,0.00011914,91158.0,91157.0,0.72956468]
["bitfinex","BTCUSD",1764299244843,0.00011914,91158.0,91157.0,0.67956468]
["bitfinex","BTCUSD",1764299249355,0.00011914,91158.0,91157.0,0.67264468]
["bitfinex","BTCUSD",1764299249590,0.00011914,91158.0,91157.0,0.67956468]
["bitfinex","BTCUSD",1764299250398,0.00011914,91158.0,91157.0,0.56371169]
["bitfinex","BTCUSD",1764299250573,0.00011914,91158.0,91157.0,0.57063169]
["bitfinex","BTCUSD",1764299251018,0.00011914,91158.0,91157.0,0.59218169]
["bitfinex","BTCUSD",1764299252329,0.00011914,91158.0,91157.0,0.54840169]
["bitfinex","BTCUSD",1764299252740,0.00011914,91158.0,91157.0,0.23232169]
["bitfinex","BTCUSD",1764299255938,0.00011914,91158.0,91157.0,0.22540169]
["bitfinex","BTCUSD",1764299256091,0.00011914,91158.0,91157.0,0.23232169]
["bitfinex","BTCUSD",1764299256525,0.00011914,91158.0,91157.0,0.22540169]
["bitfinex","BTCUSD",1764299256734,0.00011914,91158.0,91157.0,0.23232169]
["bitfinex","BTCUSD",1764299256931,0.00011914,91158.0,91157.0,0.22732169]
["bitfinex","BTCUSD",1764299257171,0.00011914,91158.0,91157.0,0.23132169]
["bitfinex","BTCUSD",1764299257370,0.00011914,91158.0,91157.0,0.23032169]
["bitfinex","BTCUSD",1764299257718,0.00011914,91158.0,91157.0,0.23132169]
["bitfinex","BTCUSD",1764299259138,0.02065932,91158.0,91157.0,0.23132169]
["bitfinex","BTCUSD",1764299260585,0.02065932,91158.0,91157.0,0.22440169]
["bitfinex","BTCUSD",1764299261460,0.02067394,91158.0,91157.0,0.22440169]
["bitfinex","BTCUSD",1764299262637,0.06130394,91158.0,91157.0,0.005]
["bitfinex","BTCUSD",1764299263413,0.06130394,91158.0,91157.0,0.22440169]
["bitfinex","BTCUSD",1764299263621,0.06130394,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299263833,0.06130394,91158.0,91157.0,0.005]
["bitfinex","BTCUSD",1764299264216,0.06130394,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1764299264420,0.06130394,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299265526,0.06130394,91158.0,91157.0,0.22340169]
["bitfinex","BTCUSD",1764299269899,0.06130394,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299270645,0.06130394,91158.0,91157.0,0.22340169]
["bitfinex","BTCUSD",1764299280333,0.06130394,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299281373,0.11580226,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299281549,0.33520154,91158.0,91157.0,0.004]
["bitfinex","BTCUSD",1764299282158,0.33520154,91158.0,91157.0,0.003]
["bitfinex","BTCUSD",1764299282356,0.01097044,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764299282565,0.0205548,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764299282849,0.02721,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764299283095,0.0362848,91150.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764299283278,0.0611848,91150.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764299284480,0.0611848,91150.0,91141.0,0.21943843]
["bitfinex","BTCUSD",1764299284675,0.01148,91151.0,91130.0,0.01077]
["bitfinex","BTCUSD",1764299284676,0.01217,91145.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764299284875,0.01501,91143.0,91142.0,0.23040785]
["bitfinex","BTCUSD",1764299285078,0.0355648,91143.0,91142.0,0.23040785]
["bitfinex","BTCUSD",1764299285280,0.0584848,91143.0,91142.0,0.23040785]
["bitfinex","BTCUSD",1764299285486,0.0205548,91143.0,91142.0,0.23040785]
["bitfinex","BTCUSD",1764299285703,0.0205548,91143.0,91142.0,0.24552785]
["bitfinex","BTCUSD",1764299285862,0.0205548,91143.0,91142.0,0.24652785]
["bitfinex","BTCUSD",1764299286299,0.0205548,91143.0,91142.0,0.23140785]
["bitfinex","BTCUSD",1764299286500,0.0205548,91143.0,91142.0,0.23340785]
["bitfinex","BTCUSD",1764299286752,0.0205548,91143.0,91142.0,0.23440785]
["bitfinex","BTCUSD",1764299290824,0.01148,91151.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764299291009,0.02055516,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764299291213,0.03556516,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764299291414,0.05848516,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764299291927,0.05848516,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764299292128,0.2779037,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1764299292331,0.05848516,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764299292532,0.01642,91146.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299292895,0.03697516,91146.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299293069,0.05979516,91146.0,91144.0,0.21943062]
["bitfinex","BTCUSD",1764299293279,0.07107516,91145.0,91144.0,0.21943062]
["bitfinex","BTCUSD",1764299295318,0.02055516,91145.0,91144.0,0.22143062]
["bitfinex","BTCUSD",1764299295520,0.02055516,91145.0,91144.0,0.22043062]
["bitfinex","BTCUSD",1764299295946,0.02055516,91145.0,91144.0,0.22243062]
["bitfinex","BTCUSD",1764299298939,0.02055516,91145.0,91144.0,0.23798062]
["bitfinex","BTCUSD",1764299299112,0.01217,91156.0,91144.0,0.23798062]
["bitfinex","BTCUSD",1764299299113,0.01217,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764299299322,0.03272487,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764299299540,0.07196487,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764299299865,0.02055487,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764299304672,0.05979487,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764299304988,0.01642,91154.0,91148.0,0.23039449]
["bitfinex","BTCUSD",1764299305192,0.04337487,91153.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764299305373,0.02055487,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764299305543,0.05979487,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764299305755,0.07107487,91152.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764299306389,0.07107487,91152.0,91149.0,0.23039013]
["bitfinex","BTCUSD",1764299306611,0.01097104,91149.0,91142.0,0.23040969]
["bitfinex","BTCUSD",1764299306937,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299306938,0.02055487,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299307118,0.02055487,91147.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299307317,0.04825487,91146.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299307672,0.07107487,91146.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764299308190,0.07107487,91146.0,91145.0,0.01297152]
["bitfinex","BTCUSD",1764299308420,0.07107487,91146.0,91143.0,0.33451658]
["bitfinex","BTCUSD",1764299308565,0.01128,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299308761,0.03184694,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299308962,0.04826694,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299309162,0.07108694,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299311330,0.07109058,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299324828,0.04827058,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299325138,0.03185058,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299326934,0.07232058,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299328492,0.02057058,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1764299331001,0.03519,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299331336,0.03185181,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299331529,0.04841181,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299331715,0.07232181,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764299332663,0.07232181,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299340484,0.02057181,91152.0,91151.0,0.23118613]
["bitfinex","BTCUSD",1764299341315,0.02057181,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299341872,0.06104181,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299342572,0.06105934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299343372,0.03714934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299344344,0.02058934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299345949,0.04548934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299346100,0.02058934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299346901,0.04548934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299347105,0.06139934,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299348498,0.06139621,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299348782,0.06139621,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299349144,0.06139621,91152.0,91151.0,0.22041613]
["bitfinex","BTCUSD",1764299349795,0.06139621,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299350794,0.28080993,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299351560,0.06139621,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299352660,0.28080993,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299354284,0.35835864,91152.0,91151.0,0.001]
["bitfinex","BTCUSD",1764299354983,0.0109714,91146.0,91142.0,0.21943595]
["bitfinex","BTCUSD",1764299355171,0.02058621,91145.0,91142.0,0.21943595]
["bitfinex","BTCUSD",1764299355375,0.02827,91143.0,91142.0,0.21943595]
["bitfinex","BTCUSD",1764299355628,0.04885621,91143.0,91139.0,0.21967792]
["bitfinex","BTCUSD",1764299355788,0.04333621,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299355991,0.02058621,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299356197,0.05929621,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299357886,0.05929621,91141.0,91140.0,0.01197213]
["bitfinex","BTCUSD",1764299358285,0.05929621,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299358522,0.05929621,91141.0,91140.0,0.01297213]
["bitfinex","BTCUSD",1764299360651,0.05929621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299361035,0.05929621,91141.0,91140.0,0.01297213]
["bitfinex","BTCUSD",1764299361936,0.05929621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299363548,0.05929621,91141.0,91140.0,0.01297213]
["bitfinex","BTCUSD",1764299364089,0.05929621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299366853,0.03654621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299367055,0.03654621,91141.0,91140.0,0.07539541]
["bitfinex","BTCUSD",1764299367256,0.02058621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299367988,0.05929621,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299368161,0.05927858,91141.0,91140.0,0.03491639]
["bitfinex","BTCUSD",1764299369040,0.05927858,91141.0,91140.0,0.01297213]
["bitfinex","BTCUSD",1764299369979,0.05927858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299370870,0.05927858,91141.0,91140.0,0.02394426]
["bitfinex","BTCUSD",1764299372104,0.05927858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299373593,0.05927858,91141.0,91140.0,0.02394426]
["bitfinex","BTCUSD",1764299374365,0.05927858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299375798,0.03652858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299375978,0.02056858,91141.0,91140.0,0.02394426]
["bitfinex","BTCUSD",1764299380295,0.02056858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299380499,0.02056858,91141.0,91140.0,0.02394426]
["bitfinex","BTCUSD",1764299380883,0.02056858,91141.0,91140.0,0.04050426]
["bitfinex","BTCUSD",1764299383507,0.02056858,91141.0,91140.0,0.01856]
["bitfinex","BTCUSD",1764299385253,0.02056858,91141.0,91140.0,0.04050426]
["bitfinex","BTCUSD",1764299385462,0.02056858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299385668,0.04475858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299386272,0.06001858,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1764299390924,0.06001858,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764299392449,0.03582858,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764299392708,0.02056858,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764299392873,0.06001858,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764299393082,0.02056858,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764299393632,0.02056858,91141.0,91140.0,0.23800261]
["bitfinex","BTCUSD",1764299394297,0.02056858,91141.0,91140.0,0.25857119]
["bitfinex","BTCUSD",1764299394518,0.02056858,91141.0,91140.0,0.28012119]
["bitfinex","BTCUSD",1764299395094,0.02056858,91141.0,91140.0,0.25857119]
["bitfinex","BTCUSD",1764299395292,0.02056858,91141.0,91140.0,0.24201119]
["bitfinex","BTCUSD",1764299395563,0.01164,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764299395820,0.03221762,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764299396028,0.07166762,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764299398310,0.03221762,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764299400851,0.02057762,91149.0,91148.0,0.23598335]
["bitfinex","BTCUSD",1764299401270,0.02057762,91149.0,91148.0,0.25656097]
["bitfinex","BTCUSD",1764299401794,0.01826332,91149.0,91148.0,0.25656097]
["bitfinex","BTCUSD",1764299402094,0.01826332,91149.0,91148.0,0.27811097]
["bitfinex","BTCUSD",1764299402289,0.00011914,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764299403466,0.00011914,91158.0,91157.0,0.23696169]
["bitfinex","BTCUSD",1764299403668,0.00011914,91158.0,91157.0,0.25851169]
["bitfinex","BTCUSD",1764299403870,0.00011914,91158.0,91157.0,0.27677501]
["bitfinex","BTCUSD",1764299411753,0.00011914,91158.0,91157.0,0.27777501]
["bitfinex","BTCUSD",1764299412233,0.00011914,91158.0,91157.0,0.60077501]
["bitfinex","BTCUSD",1764299412434,0.00011914,91158.0,91157.0,0.59977501]
["bitfinex","BTCUSD",1764299412718,0.00011914,91158.0,91157.0,0.662298]
["bitfinex","BTCUSD",1764299412839,0.0002,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764299413041,0.00031912,91190.0,91189.0,0.24599469]
["bitfinex","BTCUSD",1764299413264,0.00031912,91190.0,91189.0,0.26754469]
["bitfinex","BTCUSD",1764299413442,0.00031912,91190.0,91189.0,0.27938469]
["bitfinex","BTCUSD",1764299413642,0.00031912,91190.0,91189.0,0.60238469]
["bitfinex","BTCUSD",1764299415684,0.00031912,91190.0,91189.0,0.60538469]
["bitfinex","BTCUSD",1764299419364,0.00031912,91190.0,91189.0,0.65538469]
["bitfinex","BTCUSD",1764299419597,0.00031912,91190.0,91189.0,0.60538469]
["bitfinex","BTCUSD",1764299419729,0.00031912,91190.0,91189.0,0.65538469]
["bitfinex","BTCUSD",1764299420941,0.00031912,91190.0,91189.0,0.65438469]
["bitfinex","BTCUSD",1764299421143,0.00031912,91190.0,91189.0,0.65538469]
["bitfinex","BTCUSD",1764299421556,0.00031912,91190.0,91189.0,0.71690768]
["bitfinex","BTCUSD",1764299421744,0.00031912,91190.0,91189.0,0.71490768]
["bitfinex","BTCUSD",1764299421946,0.00031912,91190.0,91189.0,0.71590768]
["bitfinex","BTCUSD",1764299422139,0.00031912,91190.0,91189.0,0.71890768]
["bitfinex","BTCUSD",1764299422365,0.00031912,91190.0,91189.0,0.71590768]
["bitfinex","BTCUSD",1764299423107,0.00031912,91190.0,91189.0,0.71990768]
["bitfinex","BTCUSD",1764299425775,0.00031912,91190.0,91189.0,0.70806768]
["bitfinex","BTCUSD",1764299432392,0.00031912,91190.0,91189.0,0.70406768]
["bitfinex","BTCUSD",1764299432796,0.00031912,91190.0,91189.0,0.70806768]
["bitfinex","BTCUSD",1764299433204,0.00031912,91190.0,91189.0,0.70706768]
["bitfinex","BTCUSD",1764299433603,0.00031912,91190.0,91189.0,0.70806768]
["bitfinex","BTCUSD",1764299434425,0.00031912,91190.0,91189.0,0.70406768]
["bitfinex","BTCUSD",1764299434605,1e-08,91190.0,91189.0,0.70306768]
["bitfinex","BTCUSD",1764299434961,1e-08,91190.0,91189.0,1.10806768]
["bitfinex","BTCUSD",1764299435124,1e-08,91190.0,91189.0,1.10306768]
["bitfinex","BTCUSD",1764299435503,1e-08,91190.0,91189.0,1.10406768]
["bitfinex","BTCUSD",1764299436707,1e-08,91190.0,91189.0,1.10306768]
["bitfinex","BTCUSD",1764299438752,0.0002,91200.0,91199.0,0.43552299]
["bitfinex","BTCUSD",1764299438879,0.0002,91200.0,91199.0,0.56266429]
["bitfinex","BTCUSD",1764299439084,0.0002,91200.0,91199.0,0.58421429]
["bitfinex","BTCUSD",1764299439282,0.0002,91200.0,91199.0,0.58860555]
["bitfinex","BTCUSD",1764299439486,0.0002,91200.0,91199.0,0.98860555]
["bitfinex","BTCUSD",1764299440527,0.0002,91200.0,91199.0,0.98960555]
["bitfinex","BTCUSD",1764299440756,0.0002,91200.0,91199.0,0.99460555]
["bitfinex","BTCUSD",1764299450891,0.0002,91200.0,91199.0,0.94460555]
["bitfinex","BTCUSD",1764299451091,0.0002,91200.0,91199.0,0.54460555]
["bitfinex","BTCUSD",1764299451291,0.0002,91200.0,91199.0,0.47516256]
["bitfinex","BTCUSD",1764299451604,0.0002,91200.0,91199.0,0.4776913]
["bitfinex","BTCUSD",1764299452381,0.0002,91200.0,91199.0,0.4707713]
["bitfinex","BTCUSD",1764299452583,0.0002,91200.0,91199.0,0.4776913]
["bitfinex","BTCUSD",1764299455965,0.0002,91200.0,91199.0,0.4492213]
["bitfinex","BTCUSD",1764299456157,0.0002,91200.0,91199.0,0.4561413]
["bitfinex","BTCUSD",1764299456734,0.0002,91200.0,91199.0,0.4551413]
["bitfinex","BTCUSD",1764299456946,0.0002,91200.0,91199.0,0.4501413]
["bitfinex","BTCUSD",1764299457117,0.0002,91200.0,91199.0,0.4551413]
["bitfinex","BTCUSD",1764299457319,0.0002,91200.0,91199.0,0.4766913]
["bitfinex","BTCUSD",1764299457502,0.0002,91200.0,91199.0,0.4716913]
["bitfinex","BTCUSD",1764299457849,0.0002,91200.0,91199.0,0.4776913]
["bitfinex","BTCUSD",1764299458803,0.0002,91200.0,91199.0,0.4766913]
["bitfinex","BTCUSD",1764299459240,0.0002,91200.0,91199.0,0.4776913]
["bitfinex","BTCUSD",1764299460676,0.0002,91200.0,91199.0,0.5276913]
["bitfinex","BTCUSD",1764299462538,0.0002,91200.0,91199.0,0.54021429]
["bitfinex","BTCUSD",1764299462746,0.0002,91200.0,91199.0,0.59021429]
["bitfinex","BTCUSD",1764299463092,0.0002,91200.0,91199.0,0.99021429]
["bitfinex","BTCUSD",1764299463476,0.0002,91200.0,91199.0,0.98921429]
["bitfinex","BTCUSD",1764299463682,0.0002,91200.0,91199.0,0.98421429]
["bitfinex","BTCUSD",1764299463886,1e-08,91200.0,91199.0,0.98421429]
["bitfinex","BTCUSD",1764299464687,0.01238,91229.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764299464914,0.01238,91229.0,91209.0,0.07695]
["bitfinex","BTCUSD",1764299465118,0.01238,91229.0,91209.0,0.40687]
["bitfinex","BTCUSD",1764299465322,0.0002,91230.0,91209.0,0.37842]
["bitfinex","BTCUSD",1764299465491,0.0002,91230.0,91209.0,0.42842]
["bitfinex","BTCUSD",1764299466119,0.0002,91230.0,91209.0,0.43242]
["bitfinex","BTCUSD",1764299466326,0.0002,91230.0,91209.0,0.35395]
["bitfinex","BTCUSD",1764299466327,0.01238,91222.0,91209.0,0.35395]
["bitfinex","BTCUSD",1764299466677,0.01238,91211.0,91209.0,0.33492]
["bitfinex","BTCUSD",1764299467327,0.01238,91211.0,91209.0,0.001]
["bitfinex","BTCUSD",1764299467714,0.01686,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299467877,0.04069,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299468080,0.04069,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299468288,0.01686,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299468496,0.01686,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299468697,0.0002,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299468912,0.0002,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299469244,0.0002,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1764299469569,0.0002,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299472980,0.0002,91210.0,91209.0,0.05973568]
["bitfinex","BTCUSD",1764299476473,0.0002,91210.0,91209.0,0.03818568]
["bitfinex","BTCUSD",1764299477847,0.01555,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299478041,0.0002,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299478511,0.0002,91210.0,91209.0,0.02592766]
["bitfinex","BTCUSD",1764299482627,0.04035,91210.0,91209.0,0.02592766]
["bitfinex","BTCUSD",1764299482828,0.04035,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299482829,0.06090959,91210.0,91209.0,0.004]
["bitfinex","BTCUSD",1764299483523,0.06090959,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299483746,0.06090959,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299483885,0.06090959,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299484332,0.06090959,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764299484498,0.06090959,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764299484499,0.01535,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764299484838,0.03590959,91207.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764299485043,0.03590959,91207.0,91204.0,0.23025248]
["bitfinex","BTCUSD",1764299485201,0.01535,91205.0,91204.0,0.23025248]
["bitfinex","BTCUSD",1764299485406,0.03590959,91205.0,91204.0,0.23025248]
["bitfinex","BTCUSD",1764299485625,0.06070959,91205.0,91204.0,0.23025248]
["bitfinex","BTCUSD",1764299486205,0.06070959,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764299487043,0.06068508,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764299487192,0.06068508,91205.0,91204.0,0.002]
["bitfinex","BTCUSD",1764299487394,0.06068508,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764299487599,0.06068508,91205.0,91202.0,0.23025604]
["bitfinex","BTCUSD",1764299487817,0.01535,91203.0,91202.0,0.23025604]
["bitfinex","BTCUSD",1764299488018,0.03588508,91203.0,91202.0,0.23025604]
["bitfinex","BTCUSD",1764299488343,0.06068508,91203.0,91202.0,0.23025604]
["bitfinex","BTCUSD",1764299491401,0.06068508,91203.0,91201.0,0.23026061]
["bitfinex","BTCUSD",1764299491598,0.06068508,91202.0,91201.0,0.23026061]
["bitfinex","BTCUSD",1764299492407,0.06068508,91202.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1764299492611,0.04533508,91201.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1764299492837,0.02053508,91200.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1764299495531,0.04446508,91200.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1764299496089,0.02053508,91200.0,91199.0,0.23026331]
["bitfinex","BTCUSD",1764299499511,0.01229,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764299499936,0.02788,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764299500262,0.07232595,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764299503097,0.02051595,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764299503309,0.03622,91212.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299503310,0.01229,91212.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299505042,0.01128,91215.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299505286,0.01128,91221.0,91209.0,0.2558766]
["bitfinex","BTCUSD",1764299505985,0.01128,91221.0,91209.0,0.2671566]
["bitfinex","BTCUSD",1764299506236,0.01128,91226.0,91209.0,0.2671566]
["bitfinex","BTCUSD",1764299506965,0.0002,91230.0,91209.0,0.3171566]
["bitfinex","BTCUSD",1764299507887,0.0002,91230.0,91209.0,0.31695668]
["bitfinex","BTCUSD",1764299508305,0.01128,91229.0,91209.0,0.31695668]
["bitfinex","BTCUSD",1764299508653,0.01128,91229.0,91209.0,0.26995668]
["bitfinex","BTCUSD",1764299508859,0.01128,91229.0,91209.0,0.37406798]
["bitfinex","BTCUSD",1764299512142,0.0002,91230.0,91209.0,0.42406798]
["bitfinex","BTCUSD",1764299512347,0.01128,91229.0,91209.0,0.42406798]
["bitfinex","BTCUSD",1764299516122,0.01128,91229.0,91209.0,0.37406798]
["bitfinex","BTCUSD",1764299516758,0.01128,91229.0,91209.0,0.42406798]
["bitfinex","BTCUSD",1764299517324,0.0002,91230.0,91209.0,0.80959097]
["bitfinex","BTCUSD",1764299518154,0.0002,91230.0,91209.0,0.80859097]
["bitfinex","BTCUSD",1764299518375,0.0002,91230.0,91209.0,0.80659097]
["bitfinex","BTCUSD",1764299518703,0.0002,91230.0,91209.0,0.80759097]
["bitfinex","BTCUSD",1764299519624,0.01128,91229.0,91209.0,0.81159097]
["bitfinex","BTCUSD",1764299522862,0.01128,91223.0,91209.0,0.74906798]
["bitfinex","BTCUSD",1764299523066,0.01128,91219.0,91209.0,0.68443798]
["bitfinex","BTCUSD",1764299523195,0.01128,91223.0,91209.0,0.70598798]
["bitfinex","BTCUSD",1764299523803,0.01128,91223.0,91209.0,0.70198798]
["bitfinex","BTCUSD",1764299524005,0.01128,91223.0,91209.0,0.70098798]
["bitfinex","BTCUSD",1764299524225,0.01128,91223.0,91209.0,0.70498798]
["bitfinex","BTCUSD",1764299524424,0.002,91224.0,91209.0,0.70498798]
["bitfinex","BTCUSD",1764299527876,0.002,91224.0,91209.0,0.76751097]
["bitfinex","BTCUSD",1764299528103,1e-08,91210.0,91209.0,0.81751097]
["bitfinex","BTCUSD",1764299528305,0.002,91224.0,91223.0,0.65476594]
["bitfinex","BTCUSD",1764299528594,0.00239697,91224.0,91223.0,0.67796594]
["bitfinex","BTCUSD",1764299528741,0.00239697,91224.0,91223.0,1.09951594]
["bitfinex","BTCUSD",1764299528939,0.00239697,91224.0,91223.0,1.09698579]
["bitfinex","BTCUSD",1764299529282,0.00239697,91224.0,91223.0,1.10390579]
["bitfinex","BTCUSD",1764299530714,0.00239697,91224.0,91223.0,0.9629128]
["bitfinex","BTCUSD",1764299530912,0.00239697,91224.0,91223.0,0.5698328]
["bitfinex","BTCUSD",1764299531905,0.00239697,91224.0,91223.0,0.5913828]
["bitfinex","BTCUSD",1764299532480,0.00239697,91224.0,91223.0,0.2468328]
["bitfinex","BTCUSD",1764299532690,0.00239697,91224.0,91223.0,0.2399128]
["bitfinex","BTCUSD",1764299532917,0.00239697,91224.0,91223.0,0.2305528]
["bitfinex","BTCUSD",1764299533393,0.00239697,91224.0,91223.0,0.2468328]
["bitfinex","BTCUSD",1764299533827,0.00239697,91224.0,91223.0,0.2683828]
["bitfinex","BTCUSD",1764299535769,0.00239697,91224.0,91223.0,0.2468328]
["bitfinex","BTCUSD",1764299537045,0.00239697,91224.0,91223.0,0.2683828]
["bitfinex","BTCUSD",1764299538222,0.00239697,91224.0,91223.0,0.2305528]
["bitfinex","BTCUSD",1764299538431,0.04294697,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299538604,0.0164,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764299538793,0.0164,91219.0,91217.0,0.23022023]
["bitfinex","BTCUSD",1764299539007,0.0164,91218.0,91217.0,0.23022023]
["bitfinex","BTCUSD",1764299539432,0.04055,91218.0,91217.0,0.23022023]
["bitfinex","BTCUSD",1764299540191,0.04055,91218.0,91217.0,0.23322023]
["bitfinex","BTCUSD",1764299540546,0.04055,91218.0,91217.0,0.003]
["bitfinex","BTCUSD",1764299540747,0.0610761,91218.0,91217.0,0.003]
["bitfinex","BTCUSD",1764299541853,0.0610761,91218.0,91215.0,0.23022326]
["bitfinex","BTCUSD",1764299542187,0.02882,91216.0,91215.0,0.23022326]
["bitfinex","BTCUSD",1764299542571,0.05297,91216.0,91215.0,0.23022326]
["bitfinex","BTCUSD",1764299543336,0.05297,91216.0,91215.0,0.23622326]
["bitfinex","BTCUSD",1764299544114,0.05297,91216.0,91215.0,0.22526218]
["bitfinex","BTCUSD",1764299545196,0.0734904,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764299545405,0.05297,91216.0,91215.0,0.005]
["bitfinex","BTCUSD",1764299545980,0.29274824,91216.0,91215.0,0.005]
["bitfinex","BTCUSD",1764299548563,0.29274824,91216.0,91200.0,0.42697398]
["bitfinex","BTCUSD",1764299548564,0.21927158,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764299548750,0.21927158,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764299548751,0.02074371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764299548965,0.02051847,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764299549265,0.02051847,91209.0,91203.0,0.23025484]
["bitfinex","BTCUSD",1764299549266,0.02051847,91208.0,91203.0,0.23025484]
["bitfinex","BTCUSD",1764299549466,0.0164,91204.0,91203.0,0.23025484]
["bitfinex","BTCUSD",1764299549662,0.0164,91204.0,91201.0,0.23026063]
["bitfinex","BTCUSD",1764299550034,0.02415,91203.0,91201.0,0.23026063]
["bitfinex","BTCUSD",1764299550251,0.02415,91203.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764299550674,0.04055,91203.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764299551782,0.04055,91203.0,91202.0,0.01796467]
["bitfinex","BTCUSD",1764299554507,0.0164,91203.0,91202.0,0.01796467]
["bitfinex","BTCUSD",1764299555071,0.01242,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764299555519,0.05139,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764299556386,0.01242,91216.0,91213.0,0.23022821]
["bitfinex","BTCUSD",1764299556610,0.01242,91216.0,91214.0,0.24447851]
["bitfinex","BTCUSD",1764299556809,0.01242,91216.0,91214.0,0.34858981]
["bitfinex","BTCUSD",1764299557842,0.03897,91215.0,91214.0,0.24447851]
["bitfinex","BTCUSD",1764299558072,0.03897,91215.0,91214.0,0.24847851]
["bitfinex","BTCUSD",1764299558830,0.03897,91215.0,91214.0,0.24447851]
["bitfinex","BTCUSD",1764299559120,0.01629,91215.0,91214.0,0.24847851]
["bitfinex","BTCUSD",1764299560308,0.0367835,91215.0,91214.0,0.24847851]
["bitfinex","BTCUSD",1764299560811,0.0204935,91215.0,91214.0,0.24847851]
["bitfinex","BTCUSD",1764299562248,0.0594635,91215.0,91214.0,0.24847851]
["bitfinex","BTCUSD",1764299562480,0.0594635,91215.0,91214.0,0.0292156]
["bitfinex","BTCUSD",1764299562682,0.0594635,91215.0,91214.0,0.004]
["bitfinex","BTCUSD",1764299564013,0.27872568,91215.0,91214.0,0.004]
["bitfinex","BTCUSD",1764299566824,0.27872568,91215.0,91158.0,0.43879259]
["bitfinex","BTCUSD",1764299566825,0.01096515,91198.0,91191.0,0.2302858]
["bitfinex","BTCUSD",1764299567025,0.02597,91193.0,91191.0,0.2302858]
["bitfinex","BTCUSD",1764299567430,0.04865,91193.0,91191.0,0.2302858]
["bitfinex","BTCUSD",1764299568195,0.04865,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299568393,0.06918512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299569603,0.06918512,91193.0,91192.0,0.007]
["bitfinex","BTCUSD",1764299569844,0.06918512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299570034,0.04650512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299571571,0.06918512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299573172,0.04650512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299576327,0.02053512,91193.0,91192.0,0.1111113]
["bitfinex","BTCUSD",1764299576627,0.01229,91198.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764299576803,0.02053913,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764299577127,0.02053913,91197.0,91196.0,0.24815864]
["bitfinex","BTCUSD",1764299577327,0.03236,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299577328,0.00968,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299577536,0.03021876,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764299578413,0.03021876,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299581763,0.03009814,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299582703,0.02053876,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299583206,0.02053876,91210.0,91209.0,0.2377566]
["bitfinex","BTCUSD",1764299583435,0.02053876,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299584350,0.02093573,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299587028,0.06100573,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299587369,0.03705573,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299588020,0.02093573,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299590098,0.00039697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299591593,0.00039697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299593105,0.04046697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299593697,0.01651697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299594062,0.00039697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299596366,0.00039697,91210.0,91209.0,0.2386666]
["bitfinex","BTCUSD",1764299598075,0.00039697,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299600509,0.02092863,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299625917,0.02092863,91210.0,91209.0,0.2330466]
["bitfinex","BTCUSD",1764299629714,0.02092863,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299637284,0.02092863,91210.0,91209.0,0.2330466]
["bitfinex","BTCUSD",1764299641934,0.06086863,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299644079,0.05505773,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299644375,0.27433193,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299644592,0.03077773,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299644779,0.05393773,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299654023,0.05393773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299655324,0.01511773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299656255,0.05560773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299659301,0.05560773,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299687067,0.27488193,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764299687674,0.05560773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299687816,0.03097773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299688458,0.05530773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299691056,0.01511773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299692189,0.05510773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299692586,0.03077773,91210.0,91209.0,0.2222766]
["bitfinex","BTCUSD",1764299694092,0.01511773,91210.0,91209.0,0.2605466]
["bitfinex","BTCUSD",1764299694390,0.01511773,91210.0,91209.0,0.27181509]
["bitfinex","BTCUSD",1764299694791,0.01511773,91210.0,91209.0,0.25521509]
["bitfinex","BTCUSD",1764299695428,0.01511773,91210.0,91209.0,0.25221509]
["bitfinex","BTCUSD",1764299695914,0.01511773,91210.0,91209.0,0.25721509]
["bitfinex","BTCUSD",1764299696301,0.02433,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764299696482,0.04493229,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764299696668,0.06059229,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764299698098,0.06059229,91218.0,91217.0,0.22125737]
["bitfinex","BTCUSD",1764299699544,0.01096322,91214.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299699765,0.02376,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299699965,0.04431879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299700099,0.06864879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299701148,0.06864879,91197.0,91196.0,2.02933922]
["bitfinex","BTCUSD",1764299701326,0.06864879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299702312,0.06864879,91197.0,91196.0,2.002]
["bitfinex","BTCUSD",1764299703076,0.06864879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299703480,0.06864879,91197.0,91196.0,2.002]
["bitfinex","BTCUSD",1764299703992,0.19419156,91197.0,91196.0,2.002]
["bitfinex","BTCUSD",1764299704573,0.19419156,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299705155,0.12998046,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299709437,0.06864879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299710135,0.07556879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299711334,0.06864879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299711554,0.07556879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299712463,0.40956879,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299712863,0.51469137,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299713247,0.57721436,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299713442,0.50369137,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299715535,0.53664679,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299716717,0.10160421,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299717016,0.10852421,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299720228,0.10845685,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299724942,0.10706685,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299725139,0.28649688,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299726996,0.36851571,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299728976,0.28649688,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299732592,0.29749688,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299733200,0.28649688,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299733535,0.28649688,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299733536,0.29749688,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299735002,0.28649688,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299735834,0.37731357,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299736820,0.36631357,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299737037,0.37731357,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299737214,0.36631357,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299738317,0.70031357,91197.0,91196.0,2.02349614]
["bitfinex","BTCUSD",1764299738520,0.70031357,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299739739,0.68931357,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299740945,0.60949688,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299743127,0.06719143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299743421,0.07411143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299761665,0.05117143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299761866,0.02049143,91197.0,91196.0,2.2649181]
["bitfinex","BTCUSD",1764299762410,0.02049143,91197.0,91196.0,2.22575786]
["bitfinex","BTCUSD",1764299762856,0.02049143,91197.0,91196.0,2.21930786]
["bitfinex","BTCUSD",1764299764294,0.02049143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299764295,0.06079143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299764606,0.09217472,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299764805,0.06079143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299767846,0.39071143,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299768485,2.10459543,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299768797,0.41199186,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299768985,3.14010342,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299769214,3.91739742,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299769378,3.09590342,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299769562,3.16590142,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299769763,0.66488689,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299769957,3.09201189,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299770401,3.09301189,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299770604,0.66488689,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299770828,2.98691689,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299771234,3.31287789,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299771443,0.61888689,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299771660,2.95008589,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299771932,0.61888689,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299772129,2.95793089,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299772346,3.29420389,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299772560,3.23733556,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299772755,0.75087956,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299772989,3.23953056,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299773185,0.75087956,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299773413,3.23955156,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299774003,2.10594156,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299774196,2.47297014,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299774400,2.35077114,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299774612,2.31586114,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299774777,3.93451396,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299775000,0.79341696,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299775205,4.54352331,91197.0,91196.0,2.0]
["bitfinex","BTCUSD",1764299775407,4.81964831,91197.0,91196.0,1.96705898]
["bitfinex","BTCUSD",1764299775609,4.16571431,91197.0,91196.0,1.93411796]
["bitfinex","BTCUSD",1764299775773,1.07547731,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299775974,4.45314288,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299776229,4.47366893,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299776528,1.07551193,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299777217,4.33044893,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299777420,3.97576193,91197.0,91196.0,1.90117694]
["bitfinex","BTCUSD",1764299777661,6.10649221,91197.0,91196.0,1.09283115]
["bitfinex","BTCUSD",1764299777861,6.10649221,91197.0,91196.0,0.88317771]
["bitfinex","BTCUSD",1764299778029,6.10649221,91197.0,91196.0,0.81729567]
["bitfinex","BTCUSD",1764299778229,6.10649221,91197.0,91196.0,0.34077478]
["bitfinex","BTCUSD",1764299778480,6.10649221,91197.0,91196.0,0.17953428]
["bitfinex","BTCUSD",1764299778689,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764299778848,0.02653,91147.0,91146.0,0.2303994]
["bitfinex","BTCUSD",1764299779234,0.02653,91147.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299779235,0.05133,91147.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299779459,0.02771,91146.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299779657,0.05251,91146.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299779853,0.05255345,91146.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299780069,0.02775345,91146.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299780494,0.05255345,91146.0,91145.0,0.23040135]
["bitfinex","BTCUSD",1764299780790,0.05255345,91146.0,91145.0,0.23440135]
["bitfinex","BTCUSD",1764299782918,0.05255345,91146.0,91145.0,0.004]
["bitfinex","BTCUSD",1764299786425,0.05255345,91146.0,91144.0,0.21943071]
["bitfinex","BTCUSD",1764299786628,0.04106,91145.0,91144.0,0.21943071]
["bitfinex","BTCUSD",1764299789078,0.04106,91145.0,91144.0,0.004]
["bitfinex","BTCUSD",1764299789931,0.26049057,91145.0,91144.0,0.004]
["bitfinex","BTCUSD",1764299790327,0.09342243,91145.0,91144.0,0.004]
["bitfinex","BTCUSD",1764299791344,0.09342243,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299791550,0.0248,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764299791746,0.00692,91143.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764299791947,0.01626,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764299792171,0.04106,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764299792573,0.07630984,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764299792772,0.04106,91142.0,91141.0,0.003]
["bitfinex","BTCUSD",1764299793182,0.04106,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299793385,0.00692,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299793386,0.04106,91141.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764299793581,0.04106,91141.0,91139.0,0.01120737]
["bitfinex","BTCUSD",1764299793897,0.04106,91140.0,91139.0,0.01120737]
["bitfinex","BTCUSD",1764299795050,0.04106,91140.0,91139.0,0.01520737]
["bitfinex","BTCUSD",1764299796210,0.0615599,91140.0,91139.0,0.01520737]
["bitfinex","BTCUSD",1764299813999,0.0616392,91140.0,91139.0,0.01520737]
["bitfinex","BTCUSD",1764299818687,0.0205792,91140.0,91139.0,0.01520737]
["bitfinex","BTCUSD",1764299819532,0.02083474,91140.0,91139.0,0.01520737]
["bitfinex","BTCUSD",1764299821144,0.02083474,91140.0,91139.0,0.03221737]
["bitfinex","BTCUSD",1764299821370,0.02083474,91140.0,91139.0,0.06008737]
["bitfinex","BTCUSD",1764299821576,0.00025554,91140.0,91139.0,0.06008737]
["bitfinex","BTCUSD",1764299821711,0.00015679,91140.0,91139.0,0.06008737]
["bitfinex","BTCUSD",1764299822877,0.00015679,91140.0,91139.0,0.08203187]
["bitfinex","BTCUSD",1764299825357,0.00015679,91140.0,91139.0,0.07803187]
["bitfinex","BTCUSD",1764299825777,0.00015679,91140.0,91139.0,0.08303187]
["bitfinex","BTCUSD",1764299826006,0.00015679,91140.0,91139.0,0.07803187]
["bitfinex","BTCUSD",1764299826366,0.00015679,91140.0,91139.0,0.08303187]
["bitfinex","BTCUSD",1764299830894,0.00015679,91140.0,91139.0,0.09479187]
["bitfinex","BTCUSD",1764299835101,0.00015679,91140.0,91139.0,0.46779187]
["bitfinex","BTCUSD",1764299835420,0.00015679,91140.0,91139.0,0.44584737]
["bitfinex","BTCUSD",1764299836556,0.00015679,91140.0,91139.0,0.39584737]
["bitfinex","BTCUSD",1764299836712,4.345e-05,91146.0,91145.0,0.54243057]
["bitfinex","BTCUSD",1764299837047,4.345e-05,91146.0,91145.0,0.60770057]
["bitfinex","BTCUSD",1764299837283,4.345e-05,91146.0,91145.0,0.63224057]
["bitfinex","BTCUSD",1764299838328,4.345e-05,91146.0,91145.0,0.63724057]
["bitfinex","BTCUSD",1764299838531,4.345e-05,91146.0,91145.0,0.63224057]
["bitfinex","BTCUSD",1764299838943,4.345e-05,91146.0,91145.0,0.66153057]
["bitfinex","BTCUSD",1764299840820,4.345e-05,91146.0,91145.0,0.61153057]
["bitfinex","BTCUSD",1764299841633,4.345e-05,91146.0,91145.0,0.60553057]
["bitfinex","BTCUSD",1764299842039,4.345e-05,91146.0,91145.0,0.60853057]
["bitfinex","BTCUSD",1764299843065,4.345e-05,91146.0,91145.0,0.26791057]
["bitfinex","BTCUSD",1764299843282,4.345e-05,91146.0,91145.0,0.23770057]
["bitfinex","BTCUSD",1764299844051,4.345e-05,91146.0,91145.0,0.23470057]
["bitfinex","BTCUSD",1764299844461,4.345e-05,91146.0,91145.0,0.22243057]
["bitfinex","BTCUSD",1764299845286,4.345e-05,91146.0,91145.0,0.23770057]
["bitfinex","BTCUSD",1764299846073,4.345e-05,91146.0,91145.0,0.22243057]
["bitfinex","BTCUSD",1764299850437,4.345e-05,91146.0,91145.0,0.23770057]
["bitfinex","BTCUSD",1764299851603,4.345e-05,91146.0,91145.0,0.22243057]
["bitfinex","BTCUSD",1764299853301,4.345e-05,91146.0,91145.0,0.23404057]
["bitfinex","BTCUSD",1764299856408,4.345e-05,91146.0,91145.0,0.24969057]
["bitfinex","BTCUSD",1764299862281,4.345e-05,91146.0,91145.0,0.23404057]
["bitfinex","BTCUSD",1764299864846,4.345e-05,91146.0,91145.0,0.24969057]
["bitfinex","BTCUSD",1764299868303,4.345e-05,91146.0,91145.0,0.27266057]
["bitfinex","BTCUSD",1764299868902,4.345e-05,91146.0,91145.0,0.27958057]
["bitfinex","BTCUSD",1764299873651,4.345e-05,91146.0,91145.0,0.25661057]
["bitfinex","BTCUSD",1764299874410,4.345e-05,91146.0,91145.0,0.27958057]
["bitfinex","BTCUSD",1764299877681,4.345e-05,91146.0,91145.0,0.28603057]
["bitfinex","BTCUSD",1764299884113,4.345e-05,91146.0,91145.0,0.27911057]
["bitfinex","BTCUSD",1764299884292,4.345e-05,91146.0,91145.0,0.28603057]
["bitfinex","BTCUSD",1764299897143,4.345e-05,91146.0,91145.0,0.33603057]
["bitfinex","BTCUSD",1764299898121,4.345e-05,91146.0,91145.0,0.60903057]
["bitfinex","BTCUSD",1764299898338,4.345e-05,91146.0,91145.0,0.65903057]
["bitfinex","BTCUSD",1764299904616,4.345e-05,91146.0,91145.0,0.67155356]
["bitfinex","BTCUSD",1764299904809,4.345e-05,91146.0,91145.0,0.72155356]
["bitfinex","BTCUSD",1764299905521,4.345e-05,91146.0,91145.0,1.12155356]
["bitfinex","BTCUSD",1764299905726,4.345e-05,91146.0,91145.0,1.11855356]
["bitfinex","BTCUSD",1764299906163,4.345e-05,91146.0,91145.0,1.12255356]
["bitfinex","BTCUSD",1764299907760,4.345e-05,91146.0,91145.0,1.07255356]
["bitfinex","BTCUSD",1764299908376,4.345e-05,91146.0,91145.0,1.12255356]
["bitfinex","BTCUSD",1764299913670,0.0349,91185.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764299913820,0.03212674,91181.0,91180.0,0.21974331]
["bitfinex","BTCUSD",1764299914028,0.02054674,91181.0,91180.0,0.21974331]
["bitfinex","BTCUSD",1764299914888,0.03548,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764299915173,0.07141629,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764299915713,0.07141629,91185.0,91181.0,0.2193433]
["bitfinex","BTCUSD",1764299915981,0.02705,91182.0,91180.0,0.00039697]
["bitfinex","BTCUSD",1764299916304,0.03593629,91181.0,91180.0,0.21974113]
["bitfinex","BTCUSD",1764299916484,0.05983629,91181.0,91180.0,0.21974113]
["bitfinex","BTCUSD",1764299919253,0.06080565,91181.0,91180.0,0.21974113]
["bitfinex","BTCUSD",1764299923718,0.01166,91211.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764299923917,0.01166,91211.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764299923918,0.0239,91229.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299924122,0.0002,91230.0,91223.0,0.24276295]
["bitfinex","BTCUSD",1764299924471,0.01166,91228.0,91223.0,0.22713295]
["bitfinex","BTCUSD",1764299924706,0.0002,91230.0,91223.0,0.22713295]
["bitfinex","BTCUSD",1764299924896,0.0002,91230.0,91223.0,0.26643295]
["bitfinex","BTCUSD",1764299925051,0.0002,91230.0,91223.0,0.27809295]
["bitfinex","BTCUSD",1764299927172,0.0002,91230.0,91223.0,0.25442295]
["bitfinex","BTCUSD",1764299928857,0.0002,91230.0,91223.0,0.27809295]
["bitfinex","BTCUSD",1764299929622,0.00326228,91224.0,91223.0,0.27809295]
["bitfinex","BTCUSD",1764299930558,0.00326228,91224.0,91223.0,0.25442295]
["bitfinex","BTCUSD",1764299933291,0.00326228,91224.0,91223.0,0.23879295]
["bitfinex","BTCUSD",1764299933578,0.04255228,91224.0,91223.0,0.23090295]
["bitfinex","BTCUSD",1764299934311,0.01865228,91224.0,91223.0,0.23090295]
["bitfinex","BTCUSD",1764299937901,0.00326228,91224.0,91223.0,0.23090295]
["bitfinex","BTCUSD",1764299938096,0.135812,91223.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764299938396,0.54255228,91224.0,91189.0,0.23028962]
["bitfinex","BTCUSD",1764299938397,0.02705,91199.0,91189.0,0.23028962]
["bitfinex","BTCUSD",1764299938619,0.02705,91199.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764299938620,0.02730665,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764299938822,0.02730665,91198.0,91187.0,0.21932731]
["bitfinex","BTCUSD",1764299938823,0.01539,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764299939019,0.01539,91188.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764299939227,0.01539,91188.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764299939443,0.02705,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764299941186,0.0239,91195.0,91192.0,0.2302832]
["bitfinex","BTCUSD",1764299941509,0.0239,91195.0,91186.0,0.23029691]
["bitfinex","BTCUSD",1764299941510,0.04429993,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764299941689,0.01539,91190.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764299941869,0.01539,91188.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764299942070,0.0239,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764299942383,0.23028617,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764299942588,0.01539,91185.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764299942990,0.03929,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764299943190,0.01539,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764299944019,0.01539,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764299944219,0.01539,91182.0,91181.0,0.23031022]
["bitfinex","BTCUSD",1764299944604,0.03821,91182.0,91181.0,0.23031022]
["bitfinex","BTCUSD",1764299945223,0.03821,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764299945428,0.03843,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764299945626,0.05001,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764299946230,0.01158,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764299946694,0.01358,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764299947842,0.002,91181.0,91180.0,0.07135194]
["bitfinex","BTCUSD",1764299948403,0.002,91181.0,91180.0,0.12135194]
["bitfinex","BTCUSD",1764299948805,0.002,91181.0,91180.0,0.14417194]
["bitfinex","BTCUSD",1764299949427,0.01166,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764299949942,0.00058725,91201.0,91200.0,0.23026135]
["bitfinex","BTCUSD",1764299952392,0.00058725,91201.0,91200.0,0.24567135]
["bitfinex","BTCUSD",1764299952579,0.00258725,91201.0,91200.0,0.26925135]
["bitfinex","BTCUSD",1764299952759,0.00258725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299953197,0.00058725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299953576,0.00258725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299954682,0.00058725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299955226,0.00158725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299955400,0.00058725,91201.0,91200.0,0.28091135]
["bitfinex","BTCUSD",1764299962019,0.00058725,91201.0,91200.0,0.65391135]
["bitfinex","BTCUSD",1764299963359,0.00058725,91201.0,91200.0,0.65791135]
["bitfinex","BTCUSD",1764299965082,0.00058725,91201.0,91200.0,0.65830832]
["bitfinex","BTCUSD",1764299965688,0.002,91224.0,91200.0,0.65830832]
["bitfinex","BTCUSD",1764299965689,0.002,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299965896,0.002,91224.0,91223.0,0.23465295]
["bitfinex","BTCUSD",1764299966098,0.0026751,91224.0,91223.0,0.25823295]
["bitfinex","BTCUSD",1764299966305,0.0026751,91224.0,91223.0,0.26950295]
["bitfinex","BTCUSD",1764299967957,0.0026751,91224.0,91223.0,0.27050295]
["bitfinex","BTCUSD",1764299968553,0.0026751,91224.0,91223.0,0.25923295]
["bitfinex","BTCUSD",1764299974272,0.0026751,91224.0,91223.0,0.22024295]
["bitfinex","BTCUSD",1764299974469,0.0434451,91224.0,91223.0,0.22024295]
["bitfinex","BTCUSD",1764299975078,0.06390218,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299975291,0.02814,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299975494,0.04859708,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299975786,0.07312708,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299977593,0.07315297,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299979285,0.07316364,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299982010,0.03239364,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299982774,0.03239364,91222.0,91221.0,0.03288715]
["bitfinex","BTCUSD",1764299982975,0.03239364,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299983576,0.04863364,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299983772,0.07316364,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299985388,0.07378005,91222.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764299993471,0.07378005,91222.0,91219.0,0.23021381]
["bitfinex","BTCUSD",1764299993670,0.01624,91220.0,91217.0,0.23022023]
["bitfinex","BTCUSD",1764299994008,0.002,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299994432,0.02252118,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299996439,0.002,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299997258,0.02252487,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299997839,0.002,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764299998574,0.002,91224.0,91223.0,0.25920295]
["bitfinex","BTCUSD",1764300001027,0.002,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764300001226,0.04277,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764300001426,0.0434451,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764300005731,0.0026751,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764300006137,0.0026751,91224.0,91223.0,0.61191724]
["bitfinex","BTCUSD",1764300006438,1e-08,91224.0,91223.0,0.63999295]
["bitfinex","BTCUSD",1764300008452,1e-08,91224.0,91223.0,0.62611304]
["bitfinex","BTCUSD",1764300011020,0.00100001,91224.0,91223.0,0.62611304]
["bitfinex","BTCUSD",1764300011522,1e-08,91224.0,91223.0,0.62611304]
["bitfinex","BTCUSD",1764300012140,1e-08,91224.0,91223.0,0.57711304]
["bitfinex","BTCUSD",1764300012341,1e-08,91224.0,91223.0,0.62711304]
["bitfinex","BTCUSD",1764300017884,1e-08,91224.0,91223.0,0.68963603]
["bitfinex","BTCUSD",1764300018700,1e-08,91224.0,91223.0,0.63863603]
["bitfinex","BTCUSD",1764300018873,1e-08,91230.0,91229.0,0.65475152]
["bitfinex","BTCUSD",1764300019076,1e-08,91230.0,91229.0,0.69558152]
["bitfinex","BTCUSD",1764300020559,1e-08,91230.0,91229.0,0.77354629]
["bitfinex","BTCUSD",1764300020737,1e-08,91230.0,91229.0,0.69558152]
["bitfinex","BTCUSD",1764300020922,1e-08,91230.0,91229.0,0.69758152]
["bitfinex","BTCUSD",1764300021564,1e-08,91230.0,91229.0,0.69558152]
["bitfinex","BTCUSD",1764300021730,1e-08,91230.0,91229.0,1.13686952]
["bitfinex","BTCUSD",1764300022318,0.0002,91250.0,91229.0,1.13686952]
["bitfinex","BTCUSD",1764300022319,0.0002,91250.0,91249.0,0.60470347]
["bitfinex","BTCUSD",1764300022542,0.02307,91293.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764300022742,0.00789845,91277.0,91276.0,0.23545564]
["bitfinex","BTCUSD",1764300022943,0.00789845,91277.0,91276.0,0.25800564]
["bitfinex","BTCUSD",1764300024274,0.00789845,91277.0,91276.0,0.25900564]
["bitfinex","BTCUSD",1764300024675,0.00789845,91277.0,91276.0,0.58200564]
["bitfinex","BTCUSD",1764300024837,0.00789845,91277.0,91276.0,0.58892564]
["bitfinex","BTCUSD",1764300025038,0.00945302,91277.0,91276.0,0.55544564]
["bitfinex","BTCUSD",1764300025257,0.00945302,91277.0,91276.0,0.66796863]
["bitfinex","BTCUSD",1764300025461,0.00945302,91277.0,91276.0,0.66896863]
["bitfinex","BTCUSD",1764300025699,0.00945302,91277.0,91276.0,0.66796863]
["bitfinex","BTCUSD",1764300025858,0.00945302,91277.0,91276.0,0.22552564]
["bitfinex","BTCUSD",1764300026195,0.00945302,91277.0,91276.0,0.63344564]
["bitfinex","BTCUSD",1764300026547,0.00945302,91277.0,91276.0,0.23744564]
["bitfinex","BTCUSD",1764300026772,0.00945302,91277.0,91276.0,0.23644564]
["bitfinex","BTCUSD",1764300027178,0.00945302,91277.0,91276.0,0.23744564]
["bitfinex","BTCUSD",1764300027821,0.00945302,91277.0,91276.0,0.23344564]
["bitfinex","BTCUSD",1764300028016,0.00945302,91277.0,91276.0,0.20397564]
["bitfinex","BTCUSD",1764300028183,0.00945302,91277.0,91276.0,0.21189564]
["bitfinex","BTCUSD",1764300028595,0.00945302,91277.0,91276.0,0.2563572]
["bitfinex","BTCUSD",1764300028832,0.00945302,91277.0,91276.0,0.23344564]
["bitfinex","BTCUSD",1764300029040,0.00945302,91277.0,91276.0,0.2553572]
["bitfinex","BTCUSD",1764300029186,0.00945302,91277.0,91276.0,0.2543572]
["bitfinex","BTCUSD",1764300029592,0.00945302,91277.0,91276.0,0.2553572]
["bitfinex","BTCUSD",1764300030332,0.00945302,91277.0,91276.0,0.23344564]
["bitfinex","BTCUSD",1764300030575,0.00945302,91277.0,91276.0,0.28344564]
["bitfinex","BTCUSD",1764300031319,0.00945302,91277.0,91276.0,0.33755694]
["bitfinex","BTCUSD",1764300031947,0.00945302,91277.0,91276.0,0.31500694]
["bitfinex","BTCUSD",1764300032404,0.00945302,91277.0,91276.0,0.33655694]
["bitfinex","BTCUSD",1764300032597,0.00945302,91277.0,91276.0,0.33855694]
["bitfinex","BTCUSD",1764300033016,0.00945302,91277.0,91276.0,0.33955694]
["bitfinex","BTCUSD",1764300033465,0.00945302,91277.0,91276.0,0.33855694]
["bitfinex","BTCUSD",1764300033849,0.00945302,91277.0,91276.0,0.33955694]
["bitfinex","BTCUSD",1764300034374,0.00945302,91277.0,91276.0,0.33755694]
["bitfinex","BTCUSD",1764300034678,0.00945302,91277.0,91276.0,0.33855694]
["bitfinex","BTCUSD",1764300035829,0.00945302,91277.0,91276.0,0.31507694]
["bitfinex","BTCUSD",1764300036586,0.0002,91290.0,91289.0,0.65460743]
["bitfinex","BTCUSD",1764300036760,0.0002,91290.0,91289.0,0.70051743]
["bitfinex","BTCUSD",1764300036976,0.0002,91290.0,91289.0,1.10051743]
["bitfinex","BTCUSD",1764300037129,0.0002,91290.0,91289.0,1.10490401]
["bitfinex","BTCUSD",1764300038095,0.0002,91290.0,91289.0,1.10890401]
["bitfinex","BTCUSD",1764300038657,0.0002,91290.0,91289.0,1.11090401]
["bitfinex","BTCUSD",1764300039085,0.0002,91290.0,91289.0,1.05398401]
["bitfinex","BTCUSD",1764300039414,0.0002,91290.0,91289.0,1.11090401]
["bitfinex","BTCUSD",1764300039878,0.0002,91290.0,91289.0,1.10890401]
["bitfinex","BTCUSD",1764300040395,0.0002,91290.0,91289.0,1.10990401]
["bitfinex","BTCUSD",1764300040591,0.0002,91290.0,91289.0,1.10590401]
["bitfinex","BTCUSD",1764300040962,1e-08,91290.0,91289.0,1.10790401]
["bitfinex","BTCUSD",1764300042658,1e-08,91290.0,91289.0,1.05790401]
["bitfinex","BTCUSD",1764300042859,1e-08,91290.0,91289.0,1.10790401]
["bitfinex","BTCUSD",1764300044302,0.0002,91310.0,91309.0,0.26903645]
["bitfinex","BTCUSD",1764300044520,0.0002,91310.0,91309.0,0.29136645]
["bitfinex","BTCUSD",1764300044702,0.0002,91310.0,91309.0,0.31494645]
["bitfinex","BTCUSD",1764300045485,0.0002,91310.0,91309.0,0.24136645]
["bitfinex","BTCUSD",1764300045685,0.0002,91310.0,91309.0,0.24336645]
["bitfinex","BTCUSD",1764300045886,0.0002,91310.0,91309.0,0.26694645]
["bitfinex","BTCUSD",1764300046810,0.0002,91310.0,91309.0,0.26594645]
["bitfinex","BTCUSD",1764300047889,0.0002,91310.0,91309.0,0.26494645]
["bitfinex","BTCUSD",1764300048092,0.02061848,91310.0,91309.0,0.26594645]
["bitfinex","BTCUSD",1764300048765,0.0002,91310.0,91309.0,0.32746944]
["bitfinex","BTCUSD",1764300049032,0.0002,91310.0,91309.0,0.37846944]
["bitfinex","BTCUSD",1764300049659,0.0002,91310.0,91309.0,0.31594645]
["bitfinex","BTCUSD",1764300049866,0.0002,91310.0,91309.0,0.26494645]
["bitfinex","BTCUSD",1764300050068,0.00078621,91310.0,91309.0,0.26494645]
["bitfinex","BTCUSD",1764300050271,0.00078621,91310.0,91309.0,0.70046944]
["bitfinex","BTCUSD",1764300050474,0.00078621,91310.0,91309.0,0.70146944]
["bitfinex","BTCUSD",1764300050778,0.00078621,91310.0,91309.0,0.70485517]
["bitfinex","BTCUSD",1764300051127,0.00078621,91310.0,91309.0,0.70585517]
["bitfinex","BTCUSD",1764300051540,0.00078621,91310.0,91309.0,0.70885517]
["bitfinex","BTCUSD",1764300051775,0.00078621,91310.0,91309.0,0.70046944]
["bitfinex","BTCUSD",1764300051942,0.00078621,91310.0,91309.0,0.70146944]
["bitfinex","BTCUSD",1764300052967,0.00078621,91310.0,91309.0,0.54303645]
["bitfinex","BTCUSD",1764300053172,0.00078621,91310.0,91309.0,0.22103645]
["bitfinex","BTCUSD",1764300053376,0.02124702,91310.0,91309.0,0.22795645]
["bitfinex","BTCUSD",1764300053944,0.02124702,91310.0,91309.0,0.22595645]
["bitfinex","BTCUSD",1764300054383,0.02124702,91310.0,91309.0,0.22695645]
["bitfinex","BTCUSD",1764300054782,0.02124702,91310.0,91309.0,0.22595645]
["bitfinex","BTCUSD",1764300055715,0.02124702,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764300055939,0.06025702,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764300057075,0.06025702,91310.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300057277,0.04388081,91309.0,91308.0,0.21903692]
["bitfinex","BTCUSD",1764300057682,0.07147081,91309.0,91308.0,0.21903692]
["bitfinex","BTCUSD",1764300058008,0.07202771,91309.0,91308.0,0.21903692]
["bitfinex","BTCUSD",1764300062931,0.07202771,91309.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300063229,0.05947081,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300063814,0.03901,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300064023,0.05950647,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300068311,0.06003407,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300075124,0.0395376,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300078895,0.0005276,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300079032,0.0005276,91308.0,91307.0,0.24645135]
["bitfinex","BTCUSD",1764300080364,0.0005276,91308.0,91307.0,0.27027135]
["bitfinex","BTCUSD",1764300080730,0.0005276,91308.0,91307.0,0.32027135]
["bitfinex","BTCUSD",1764300081689,0.0005276,91308.0,91307.0,0.32127135]
["bitfinex","BTCUSD",1764300085959,0.0005276,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300086125,0.0384676,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300086504,0.0158676,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300090414,0.0005276,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300091951,0.0384676,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300094649,0.0390776,91308.0,91307.0,0.23099135]
["bitfinex","BTCUSD",1764300099796,0.0005276,91308.0,91307.0,0.23099135]
["bitfinex","BTCUSD",1764300108802,0.02106371,91308.0,91307.0,0.23099135]
["bitfinex","BTCUSD",1764300115024,0.02106371,91308.0,91307.0,0.26920135]
["bitfinex","BTCUSD",1764300115206,0.0210787,91308.0,91307.0,0.31920135]
["bitfinex","BTCUSD",1764300115413,0.0005276,91308.0,91307.0,0.32612135]
["bitfinex","BTCUSD",1764300115800,0.0005276,91308.0,91307.0,0.28050779]
["bitfinex","BTCUSD",1764300121064,0.0005276,91308.0,91307.0,0.33948909]
["bitfinex","BTCUSD",1764300121269,0.02106647,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300121471,0.0005276,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300126966,0.02106712,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300138649,0.0005276,91308.0,91307.0,0.33510265]
["bitfinex","BTCUSD",1764300142907,0.0005276,91308.0,91307.0,0.35088265]
["bitfinex","BTCUSD",1764300143296,0.0389276,91308.0,91307.0,0.23099135]
["bitfinex","BTCUSD",1764300143470,0.05946694,91308.0,91307.0,0.23099135]
["bitfinex","BTCUSD",1764300145354,0.05946694,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300146350,0.0389276,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300146553,0.05946891,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300147868,0.03691891,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300149668,0.02106891,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300153141,0.02106891,91308.0,91307.0,0.24577135]
["bitfinex","BTCUSD",1764300154004,0.02106891,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300166439,0.02106891,91308.0,91307.0,0.24646135]
["bitfinex","BTCUSD",1764300171277,0.02106891,91308.0,91307.0,0.22999135]
["bitfinex","BTCUSD",1764300171953,0.06173891,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764300178179,0.01095242,91304.0,91299.0,0.21905825]
["bitfinex","BTCUSD",1764300178473,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764300178474,0.02717,91300.0,91298.0,0.21906073]
["bitfinex","BTCUSD",1764300178696,0.02054131,91299.0,91298.0,0.21906073]
["bitfinex","BTCUSD",1764300178901,0.02054131,91299.0,91297.0,0.23001813]
["bitfinex","BTCUSD",1764300178902,0.07268131,91299.0,91297.0,0.23001813]
["bitfinex","BTCUSD",1764300179042,0.06121131,91298.0,91297.0,0.23001813]
["bitfinex","BTCUSD",1764300179244,0.06121131,91298.0,91295.0,0.230023]
["bitfinex","BTCUSD",1764300179581,0.0157,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764300179809,0.03624131,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764300180325,0.06121131,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764300184279,0.02054131,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764300184651,0.01147,91299.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300184854,0.02052305,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300185443,0.04545305,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300185639,0.06193305,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300186220,0.06393305,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300188079,0.06393305,91298.0,91284.0,0.03290911]
["bitfinex","BTCUSD",1764300188080,0.07488619,91298.0,91284.0,0.03290911]
["bitfinex","BTCUSD",1764300188296,0.01648,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764300188436,0.02744305,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764300188634,0.02744305,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300188635,0.0283,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300188874,0.01182,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300189206,0.01648,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300189405,0.01648,91277.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764300189617,0.01648,91276.0,91273.0,0.23007761]
["bitfinex","BTCUSD",1764300189751,0.02493,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300189952,0.01648,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300190153,0.01648,91275.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764300190362,0.04141,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764300190561,0.01648,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764300190764,0.01648,91273.0,91271.0,0.21912531]
["bitfinex","BTCUSD",1764300190765,0.04141,91273.0,91271.0,0.21912542]
["bitfinex","BTCUSD",1764300190961,0.01648,91272.0,91271.0,0.24783989]
["bitfinex","BTCUSD",1764300191160,0.04141,91272.0,91271.0,0.24783989]
["bitfinex","BTCUSD",1764300192276,0.04141,91272.0,91271.0,0.02871447]
["bitfinex","BTCUSD",1764300192506,0.04141,91272.0,91271.0,0.004]
["bitfinex","BTCUSD",1764300195021,0.04141,91272.0,91271.0,0.22312765]
["bitfinex","BTCUSD",1764300195227,0.01648,91272.0,91271.0,0.22312765]
["bitfinex","BTCUSD",1764300195811,0.03982,91272.0,91271.0,0.22312765]
["bitfinex","BTCUSD",1764300197127,0.01182,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764300198245,0.01182,91279.0,91278.0,0.22011084]
["bitfinex","BTCUSD",1764300198447,0.01182,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764300198651,0.01182,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300198851,0.01182,91292.0,91289.0,0.23003665]
["bitfinex","BTCUSD",1764300199178,0.01609,91290.0,91289.0,0.23003665]
["bitfinex","BTCUSD",1764300199773,0.0503841,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764300199971,0.02757,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764300200435,0.05091,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764300203234,0.02334,91291.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300203592,0.01609,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300204180,0.05991037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300204839,0.02048037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300205216,0.02148037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300206033,0.02048037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300206442,0.02148037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300207664,0.02048037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300207860,0.02148037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300211279,0.06091037,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300213044,0.06091037,91290.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300213251,0.07139037,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300217458,0.07239037,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300229975,0.07239037,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764300230199,0.01248,91284.0,91282.0,0.21910105]
["bitfinex","BTCUSD",1764300230425,0.02048037,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764300230626,0.07185531,91283.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764300230839,0.01248,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764300230969,0.02867,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764300231171,0.02867,91274.0,91270.0,0.23008448]
["bitfinex","BTCUSD",1764300231377,0.02867,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764300231809,0.0529,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764300232107,0.02055796,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764300232309,0.02055796,91273.0,91267.0,0.02078686]
["bitfinex","BTCUSD",1764300232310,0.01619,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764300232806,0.01619,91271.0,91269.0,0.32324265]
["bitfinex","BTCUSD",1764300233128,0.01619,91270.0,91269.0,0.32324265]
["bitfinex","BTCUSD",1764300233490,0.04042,91270.0,91269.0,0.32624265]
["bitfinex","BTCUSD",1764300234332,0.04042,91270.0,91269.0,0.32724265]
["bitfinex","BTCUSD",1764300234997,0.01619,91270.0,91269.0,0.32724265]
["bitfinex","BTCUSD",1764300235643,0.01619,91270.0,91269.0,0.32424265]
["bitfinex","BTCUSD",1764300235841,0.01619,91270.0,91269.0,0.32724265]
["bitfinex","BTCUSD",1764300236006,0.01619,91270.0,91269.0,0.36772167]
["bitfinex","BTCUSD",1764300236353,0.01619,91270.0,91269.0,0.32724265]
["bitfinex","BTCUSD",1764300238069,0.01248,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764300238273,0.05725281,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764300238487,0.07344281,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764300239457,0.07344281,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300245674,0.04921281,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300246281,0.04920815,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300247059,0.07348815,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300248556,0.04920815,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300250205,0.04920815,91274.0,91273.0,0.26260187]
["bitfinex","BTCUSD",1764300250365,0.04920815,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300251178,0.02867,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300251380,0.04920979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300252023,0.07348979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300252717,0.07348979,91274.0,91273.0,0.003]
["bitfinex","BTCUSD",1764300253017,0.07348979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300253231,0.04920979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300253937,0.02053979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300254136,0.06146979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300254351,0.03718979,91274.0,91273.0,0.22212285]
["bitfinex","BTCUSD",1764300254502,0.03718979,91274.0,91273.0,0.003]
["bitfinex","BTCUSD",1764300255309,0.06146979,91274.0,91273.0,0.003]
["bitfinex","BTCUSD",1764300257106,0.06146979,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764300257305,0.21914205,91265.0,91264.0,0.00122309]
["bitfinex","BTCUSD",1764300257506,0.28061184,91265.0,91264.0,0.00134212]
["bitfinex","BTCUSD",1764300258421,0.06146979,91265.0,91264.0,0.00134212]
["bitfinex","BTCUSD",1764300263931,0.06346979,91265.0,91264.0,0.00134212]
["bitfinex","BTCUSD",1764300269011,0.02253979,91265.0,91264.0,0.29460228]
["bitfinex","BTCUSD",1764300269210,0.002,91265.0,91264.0,0.29460228]
["bitfinex","BTCUSD",1764300269407,0.002,91265.0,91264.0,0.39871358]
["bitfinex","BTCUSD",1764300269615,0.002,91265.0,91264.0,1.19671657]
["bitfinex","BTCUSD",1764300269861,0.002,91265.0,91264.0,1.24671657]
["bitfinex","BTCUSD",1764300270065,0.01146,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764300270266,0.01146,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300271460,0.01346,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300272250,0.03626,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300272452,0.05197,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300272650,0.02917,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300273047,0.05197,91295.0,91294.0,0.23640576]
["bitfinex","BTCUSD",1764300275965,0.05197,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764300277539,0.05197,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764300277661,0.0249,91294.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764300278215,0.01532,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300278365,0.0249,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300278570,0.01532,91292.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300278993,0.04022,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764300279168,0.01532,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764300279384,0.04022,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764300279623,0.04022,91291.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764300279782,0.04022,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764300280413,0.04022,91290.0,91285.0,0.21909189]
["bitfinex","BTCUSD",1764300280577,0.01532,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300280783,0.01532,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300280784,0.0249,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300281283,0.05231,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300281740,0.05231,91289.0,91285.0,0.21909189]
["bitfinex","BTCUSD",1764300282050,0.05231,91289.0,91218.0,0.19597096]
["bitfinex","BTCUSD",1764300282051,0.0109547,91285.0,91273.0,0.21912273]
["bitfinex","BTCUSD",1764300282212,0.01202,91280.0,91278.0,0.23006406]
["bitfinex","BTCUSD",1764300282414,0.01202,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764300282615,0.01202,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764300282995,0.02734,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764300283222,0.05224,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764300285022,0.05224,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764300285242,0.04022,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764300285394,0.0249,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764300285747,0.04022,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764300285943,0.0249,91278.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764300286144,0.01532,91276.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764300286546,0.04022,91276.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764300286751,0.04022,91276.0,91274.0,0.23007492]
["bitfinex","BTCUSD",1764300286752,0.04022,91276.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300286976,0.04022,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300287137,0.04022,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764300287321,0.01532,91272.0,91270.0,0.23008622]
["bitfinex","BTCUSD",1764300287682,0.02741,91271.0,91268.0,0.23009119]
["bitfinex","BTCUSD",1764300287956,0.01532,91269.0,91268.0,0.23009119]
["bitfinex","BTCUSD",1764300288361,0.04022,91269.0,91268.0,0.23009119]
["bitfinex","BTCUSD",1764300288908,0.04022,91269.0,91268.0,0.23109119]
["bitfinex","BTCUSD",1764300289534,0.04022,91269.0,91268.0,0.23209119]
["bitfinex","BTCUSD",1764300289736,0.04022,91269.0,91268.0,0.23309119]
["bitfinex","BTCUSD",1764300292044,0.04022,91269.0,91268.0,0.01395674]
["bitfinex","BTCUSD",1764300294684,0.04022,91269.0,91268.0,0.003]
["bitfinex","BTCUSD",1764300299797,0.0607205,91269.0,91268.0,0.003]
["bitfinex","BTCUSD",1764300301040,0.0607205,91269.0,91268.0,0.002]
["bitfinex","BTCUSD",1764300301242,0.0607205,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764300301456,0.0454005,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764300302121,0.0607205,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764300302673,0.0617205,91268.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300302852,0.04022,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300304238,0.0607255,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300305258,0.0617255,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300307171,0.0215055,91267.0,91266.0,0.05155503]
["bitfinex","BTCUSD",1764300307401,0.001,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300307572,0.001,91267.0,91266.0,0.02090601]
["bitfinex","BTCUSD",1764300308176,0.04136,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300308378,0.001,91267.0,91266.0,0.01107601]
["bitfinex","BTCUSD",1764300308592,0.01209,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300308947,0.03703,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300309148,0.0729676,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300310370,0.0326076,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300310843,0.0336076,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300313321,0.0215176,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300313960,0.001,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764300314138,0.001,91271.0,91270.0,0.25792005]
["bitfinex","BTCUSD",1764300314340,0.001,91271.0,91270.0,0.58092005]
["bitfinex","BTCUSD",1764300314686,0.04376,91296.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300314897,0.03243508,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300315448,0.07279508,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300315673,0.07278714,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300316884,0.07378714,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764300318362,0.07378714,91292.0,91289.0,0.2300366]
["bitfinex","BTCUSD",1764300318363,0.07378714,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764300318556,0.01641,91290.0,91289.0,0.23003649]
["bitfinex","BTCUSD",1764300320482,0.01741,91290.0,91289.0,0.23003649]
["bitfinex","BTCUSD",1764300321215,0.001,91290.0,91289.0,0.23003649]
["bitfinex","BTCUSD",1764300332574,0.04111,91290.0,91289.0,0.23003649]
["bitfinex","BTCUSD",1764300334738,0.04111,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764300340211,0.06162717,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764300341266,0.06162717,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300341466,0.04429717,91289.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300341630,0.02698,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300341833,0.05076,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300342117,0.07129253,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300346161,0.07129253,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764300346474,0.05987253,91287.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764300347203,0.05987253,91287.0,91284.0,0.23004985]
["bitfinex","BTCUSD",1764300347383,0.01142,91288.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764300347567,0.02055943,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764300347766,0.03611943,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764300348062,0.01095494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764300348379,0.05989943,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764300348380,0.02698,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764300348580,0.04753876,91278.0,91277.0,0.11506696]
["bitfinex","BTCUSD",1764300350022,0.03197876,91278.0,91277.0,0.11506696]
["bitfinex","BTCUSD",1764300350238,0.01142,91278.0,91277.0,0.11506696]
["bitfinex","BTCUSD",1764300350603,0.01142,91278.0,91277.0,0.11706696]
["bitfinex","BTCUSD",1764300350800,0.01142,91278.0,91277.0,0.11606696]
["bitfinex","BTCUSD",1764300351176,0.01142,91278.0,91277.0,0.11706696]
["bitfinex","BTCUSD",1764300354133,0.01142,91284.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764300354337,0.0205459,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764300354570,0.0598859,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764300356731,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764300357044,0.0205459,91281.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764300357180,0.0205459,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764300358541,0.0205459,91280.0,91279.0,0.22010844]
["bitfinex","BTCUSD",1764300360879,0.01142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300361106,0.03196247,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300361678,0.04752247,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300361993,0.07130247,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300366529,0.07130247,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764300366744,0.04485247,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764300366930,0.02054247,91282.0,91281.0,0.23005691]
["bitfinex","BTCUSD",1764300372353,0.01142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300372553,0.05651142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300372754,0.07291142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300373383,0.04837142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300373916,0.07291142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300377238,0.02055142,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764300377363,0.02055142,91284.0,91283.0,0.58099884]
["bitfinex","BTCUSD",1764300377580,0.03146,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764300377784,0.03146,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300377785,0.0164,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764300378016,0.06149774,91294.0,91293.0,0.23002645]
["bitfinex","BTCUSD",1764300378576,0.06149774,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300378782,0.04509774,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764300379330,0.06149774,91293.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764300379491,0.06149774,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764300379696,0.02055774,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300379895,0.02055774,91290.0,91288.0,0.23003906]
["bitfinex","BTCUSD",1764300380114,0.04879774,91289.0,91288.0,0.23003906]
["bitfinex","BTCUSD",1764300380522,0.07333774,91289.0,91288.0,0.23003906]
["bitfinex","BTCUSD",1764300381343,0.08429196,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764300381509,0.04509774,91288.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300381707,0.02055774,91287.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300381955,0.04879774,91286.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300382463,0.07333774,91286.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300383006,0.07433774,91286.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300385287,0.07432699,91286.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764300385434,0.07432699,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300389024,0.04978699,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300389620,0.02154699,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300391198,0.02054699,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300391607,0.02154699,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300391802,0.02154784,91286.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300392208,0.02154784,91286.0,91285.0,0.0815941]
["bitfinex","BTCUSD",1764300392526,0.001,91286.0,91285.0,0.10314194]
["bitfinex","BTCUSD",1764300394346,0.01876,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764300394495,0.02054325,91295.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764300394700,0.02054325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300396359,0.02154325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300396761,0.04515325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300397281,0.02154325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300401611,0.03742325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300401901,0.06103325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300408151,0.02154325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300408743,0.04515325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300410492,0.06103325,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300411400,0.06102828,91294.0,91293.0,0.23002646]
["bitfinex","BTCUSD",1764300417653,0.02153828,91294.0,91293.0,0.26972646]
["bitfinex","BTCUSD",1764300417793,0.001,91294.0,91293.0,0.26972646]
["bitfinex","BTCUSD",1764300418137,0.001,91294.0,91293.0,0.3026325]
["bitfinex","BTCUSD",1764300418913,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300419330,0.00023451,91298.0,91297.0,0.25876524]
["bitfinex","BTCUSD",1764300419559,0.00023451,91298.0,91297.0,0.27026524]
["bitfinex","BTCUSD",1764300420343,0.00023451,91298.0,91297.0,0.27226524]
["bitfinex","BTCUSD",1764300420752,0.00023451,91298.0,91297.0,0.27326524]
["bitfinex","BTCUSD",1764300423665,0.00023451,91298.0,91297.0,0.23356524]
["bitfinex","BTCUSD",1764300424550,0.00023451,91298.0,91297.0,0.23256524]
["bitfinex","BTCUSD",1764300425352,0.00023451,91298.0,91297.0,0.23056524]
["bitfinex","BTCUSD",1764300438802,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300439204,0.04007451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300440382,0.01590451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300440790,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300441026,0.00023451,91298.0,91297.0,0.25954426]
["bitfinex","BTCUSD",1764300441293,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300444923,0.00023451,91298.0,91297.0,0.25810524]
["bitfinex","BTCUSD",1764300445150,0.00023451,91298.0,91297.0,0.23434524]
["bitfinex","BTCUSD",1764300445351,0.02077123,91298.0,91297.0,0.23434524]
["bitfinex","BTCUSD",1764300445966,0.02077123,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300448280,0.02077123,91298.0,91297.0,0.23434524]
["bitfinex","BTCUSD",1764300449539,0.02077123,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300451457,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300459361,0.05970335,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300459974,0.03720335,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300460364,0.02078335,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300462204,0.00023451,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300468431,0.02078707,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300476127,0.02078707,91298.0,91297.0,0.22889524]
["bitfinex","BTCUSD",1764300486960,0.02079159,91298.0,91297.0,0.22889524]
["bitfinex","BTCUSD",1764300498015,0.07192159,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764300498954,0.07192159,91298.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300499113,0.02757398,91291.0,91283.0,0.21909806]
["bitfinex","BTCUSD",1764300499316,0.01662,91288.0,91285.0,0.23004838]
["bitfinex","BTCUSD",1764300499513,0.02055708,91290.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300499514,0.02266482,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764300499843,0.02833,91280.0,91279.0,0.23006299]
["bitfinex","BTCUSD",1764300500024,0.04888708,91280.0,91279.0,0.23006299]
["bitfinex","BTCUSD",1764300500212,0.05113,91280.0,91279.0,0.23006299]
["bitfinex","BTCUSD",1764300501555,0.05113,91280.0,91279.0,0.23306299]
["bitfinex","BTCUSD",1764300501756,0.05113,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764300502073,0.05113,91280.0,91279.0,0.01195542]
["bitfinex","BTCUSD",1764300502420,0.05113,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764300502615,0.05113,91280.0,91279.0,0.01195542]
["bitfinex","BTCUSD",1764300504151,0.05113,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764300504540,0.05113,91280.0,91279.0,0.01195542]
["bitfinex","BTCUSD",1764300504784,0.05113,91280.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764300505667,0.0620853,91280.0,91272.0,0.23008108]
["bitfinex","BTCUSD",1764300505867,0.0542687,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764300506073,0.03146882,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300506277,0.01662,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764300506480,0.03713328,91275.0,91272.0,0.23008056]
["bitfinex","BTCUSD",1764300506773,0.0228,91274.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764300507169,0.03942,91274.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764300510748,0.03942,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764300511014,0.03942,91273.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764300512202,0.03942,91273.0,91272.0,0.01195626]
["bitfinex","BTCUSD",1764300527102,0.01171,91280.0,91276.0,0.21911489]
["bitfinex","BTCUSD",1764300527309,0.0124,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764300527483,0.0124,91291.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300527484,0.02743523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300529796,0.02843523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300530232,0.05099523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300530553,0.06670523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300537157,0.02843523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300537356,0.02151523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300537565,0.02843523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300538165,0.05099523,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300538986,0.03967873,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300539855,0.01711873,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300540375,0.01019873,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300540927,0.04846873,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764300542102,0.04846873,91290.0,91288.0,0.23003953]
["bitfinex","BTCUSD",1764300542306,0.03827,91289.0,91288.0,0.23003953]
["bitfinex","BTCUSD",1764300542708,0.001,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300543103,0.0124,91291.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300543317,0.01571,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300545002,0.01671,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300546837,0.04076,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300547221,0.04768,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300548094,0.02363,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300549201,0.04751,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300550280,0.02363,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300551131,0.04415326,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300553121,0.02844326,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764300554897,0.02844326,91290.0,91289.0,0.97348]
["bitfinex","BTCUSD",1764300555108,0.02152326,91290.0,91289.0,1.0148]
["bitfinex","BTCUSD",1764300555280,0.001,91290.0,91289.0,1.0148]
["bitfinex","BTCUSD",1764300555700,0.00692,91309.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764300555905,0.00692,91309.0,91297.0,0.1321913]
["bitfinex","BTCUSD",1764300556111,0.00692,91309.0,91297.0,0.1571813]
["bitfinex","BTCUSD",1764300558173,0.00692,91309.0,91297.0,0.1581813]
["bitfinex","BTCUSD",1764300559449,0.00692,91309.0,91297.0,0.1651013]
["bitfinex","BTCUSD",1764300561116,0.0062,91305.0,91297.0,0.1401113]
["bitfinex","BTCUSD",1764300564705,0.0062,91305.0,91297.0,0.01967]
["bitfinex","BTCUSD",1764300567095,0.00991,91299.0,91297.0,0.00792]
["bitfinex","BTCUSD",1764300568248,0.0062,91305.0,91297.0,0.00792]
["bitfinex","BTCUSD",1764300571895,0.0062,91305.0,91297.0,0.001]
["bitfinex","BTCUSD",1764300574072,0.0062,91305.0,91297.0,0.01275]
["bitfinex","BTCUSD",1764300575563,4.369e-05,91298.0,91297.0,0.01275]
["bitfinex","BTCUSD",1764300584732,0.02059441,91298.0,91297.0,0.03615]
["bitfinex","BTCUSD",1764300585299,0.02059441,91298.0,91297.0,0.01275]
["bitfinex","BTCUSD",1764300586640,0.02059441,91298.0,91297.0,0.05192]
["bitfinex","BTCUSD",1764300586805,0.02059441,91298.0,91297.0,0.1560313]
["bitfinex","BTCUSD",1764300595177,0.02060472,91298.0,91297.0,0.1560313]
["bitfinex","BTCUSD",1764300603655,0.02060472,91298.0,91297.0,0.17793782]
["bitfinex","BTCUSD",1764300605398,0.02060472,91298.0,91297.0,0.19854254]
["bitfinex","BTCUSD",1764300606728,0.02060472,91298.0,91297.0,0.17663602]
["bitfinex","BTCUSD",1764300607007,4.369e-05,91298.0,91297.0,0.24854254]
["bitfinex","BTCUSD",1764300607205,4.369e-05,91298.0,91297.0,0.22663602]
["bitfinex","BTCUSD",1764300607611,4.369e-05,91298.0,91297.0,0.61215901]
["bitfinex","BTCUSD",1764300608208,4.369e-05,91298.0,91297.0,1.01515901]
["bitfinex","BTCUSD",1764300608437,4.369e-05,91298.0,91297.0,1.01415901]
["bitfinex","BTCUSD",1764300609376,4.369e-05,91298.0,91297.0,1.01115901]
["bitfinex","BTCUSD",1764300609725,4.369e-05,91298.0,91297.0,1.01615901]
["bitfinex","BTCUSD",1764300609939,4.369e-05,91298.0,91297.0,1.01715901]
["bitfinex","BTCUSD",1764300610480,0.00692,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764300610791,0.00692,91339.0,91335.0,0.22992059]
["bitfinex","BTCUSD",1764300610792,0.02051036,91338.0,91335.0,0.22992059]
["bitfinex","BTCUSD",1764300611012,0.02051036,91337.0,91335.0,0.22992059]
["bitfinex","BTCUSD",1764300611242,0.0205052,91336.0,91335.0,0.22992059]
["bitfinex","BTCUSD",1764300611427,0.0205052,91336.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764300611809,0.0205052,91336.0,91333.0,0.01142]
["bitfinex","BTCUSD",1764300612121,0.0205052,91335.0,91333.0,0.21897693]
["bitfinex","BTCUSD",1764300612321,0.0205052,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764300612520,0.0205052,91333.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764300613497,0.0205052,91333.0,91332.0,0.24632942]
["bitfinex","BTCUSD",1764300613936,0.0235052,91333.0,91332.0,0.24632942]
["bitfinex","BTCUSD",1764300617471,0.0235052,91333.0,91332.0,0.0164]
["bitfinex","BTCUSD",1764300617698,0.0235052,91333.0,91331.0,0.2189815]
["bitfinex","BTCUSD",1764300617901,0.0205052,91332.0,91331.0,0.2189815]
["bitfinex","BTCUSD",1764300618485,0.0205052,91332.0,91331.0,0.2579915]
["bitfinex","BTCUSD",1764300618892,0.0235052,91332.0,91331.0,0.2579915]
["bitfinex","BTCUSD",1764300619288,0.0235052,91332.0,91330.0,0.21898573]
["bitfinex","BTCUSD",1764300619502,0.0205052,91331.0,91330.0,0.21898573]
["bitfinex","BTCUSD",1764300620624,0.0235052,91331.0,91330.0,0.21898573]
["bitfinex","BTCUSD",1764300625743,0.0235052,91331.0,91330.0,0.23538573]
["bitfinex","BTCUSD",1764300626088,0.0235052,91331.0,91330.0,0.25799573]
["bitfinex","BTCUSD",1764300626932,0.0235052,91331.0,91330.0,0.28150093]
["bitfinex","BTCUSD",1764300628065,0.0205052,91331.0,91330.0,0.28150093]
["bitfinex","BTCUSD",1764300628634,0.0205052,91331.0,91330.0,0.28250093]
["bitfinex","BTCUSD",1764300630333,0.0205052,91331.0,91330.0,0.25989093]
["bitfinex","BTCUSD",1764300630533,0.0205052,91331.0,91330.0,0.21998573]
["bitfinex","BTCUSD",1764300631090,0.02147218,91331.0,91330.0,0.21998573]
["bitfinex","BTCUSD",1764300631532,0.02147218,91331.0,91330.0,0.21898573]
["bitfinex","BTCUSD",1764300631735,0.02147218,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764300631937,0.02147218,91331.0,91328.0,0.22994033]
["bitfinex","BTCUSD",1764300632143,0.0205052,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764300632913,0.0205052,91330.0,91328.0,0.21899079]
["bitfinex","BTCUSD",1764300633110,0.0205052,91329.0,91328.0,0.21899079]
["bitfinex","BTCUSD",1764300634216,0.0205052,91329.0,91326.0,0.22994495]
["bitfinex","BTCUSD",1764300634470,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764300634657,0.21899328,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764300634658,0.0205052,91324.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764300634857,0.0205052,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764300635055,0.0205052,91322.0,91321.0,0.03723298]
["bitfinex","BTCUSD",1764300635286,0.0205052,91322.0,91321.0,0.25624009]
["bitfinex","BTCUSD",1764300635759,0.0205052,91322.0,91321.0,0.0262826]
["bitfinex","BTCUSD",1764300636158,0.0225052,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764300636308,0.0205052,91321.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764300636526,0.0205052,91320.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764300636738,0.0205052,91320.0,91318.0,0.21901269]
["bitfinex","BTCUSD",1764300636969,0.0205052,91319.0,91318.0,0.21901269]
["bitfinex","BTCUSD",1764300637720,0.0205052,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764300637721,0.0205052,91319.0,91316.0,0.22996935]
["bitfinex","BTCUSD",1764300637938,0.0205052,91318.0,91309.0,0.22998771]
["bitfinex","BTCUSD",1764300638106,0.03145606,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764300638277,0.01787062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764300638278,0.0205052,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764300638482,0.0205052,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764300638695,0.0205052,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764300638982,0.0205052,91314.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764300639218,0.0205052,91314.0,91313.0,0.22997638]
["bitfinex","BTCUSD",1764300641022,0.0215052,91314.0,91313.0,0.22997638]
["bitfinex","BTCUSD",1764300641268,0.01095278,91301.0,91295.0,0.05855865]
["bitfinex","BTCUSD",1764300641438,0.0383781,91300.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764300641660,0.21908166,91291.0,91283.0,0.0215052]
["bitfinex","BTCUSD",1764300641991,0.0205052,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764300642267,0.0205052,91290.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764300642508,0.0205052,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764300642704,0.0205052,91290.0,91284.0,0.21909595]
["bitfinex","BTCUSD",1764300642884,0.0205052,91290.0,91289.0,1.00083]
["bitfinex","BTCUSD",1764300643086,0.04386576,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764300643236,0.0383572,91306.0,91300.0,0.0233129]
["bitfinex","BTCUSD",1764300643441,0.02048502,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764300643640,0.02048502,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764300643890,0.02048502,91303.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764300644096,0.02048502,91302.0,91300.0,0.0233129]
["bitfinex","BTCUSD",1764300644304,0.02048502,91301.0,91300.0,0.0233129]
["bitfinex","BTCUSD",1764300645508,0.02248502,91301.0,91300.0,0.0624129]
["bitfinex","BTCUSD",1764300646379,0.02248502,91301.0,91300.0,0.0387829]
["bitfinex","BTCUSD",1764300646582,0.02248502,91301.0,91300.0,0.01236]
["bitfinex","BTCUSD",1764300649202,0.02248502,91301.0,91300.0,0.23141805]
["bitfinex","BTCUSD",1764300649607,0.02248502,91301.0,91300.0,0.27051805]
["bitfinex","BTCUSD",1764300649808,0.002,91301.0,91300.0,0.27051805]
["bitfinex","BTCUSD",1764300652626,0.00023449,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764300652892,0.00023449,91306.0,91305.0,0.23451605]
["bitfinex","BTCUSD",1764300653047,0.00023449,91306.0,91305.0,0.25814605]
["bitfinex","BTCUSD",1764300662185,0.02072231,91306.0,91305.0,0.25814605]
["bitfinex","BTCUSD",1764300665464,0.00023449,91306.0,91305.0,0.25814605]
["bitfinex","BTCUSD",1764300665899,0.00023449,91306.0,91305.0,0.26253336]
["bitfinex","BTCUSD",1764300666484,0.00023449,91306.0,91305.0,0.26353336]
["bitfinex","BTCUSD",1764300666885,0.00023449,91306.0,91305.0,0.26753336]
["bitfinex","BTCUSD",1764300667142,0.00023449,91306.0,91305.0,0.70305635]
["bitfinex","BTCUSD",1764300670516,0.00023449,91306.0,91305.0,1.10305635]
["bitfinex","BTCUSD",1764300674606,1e-08,91307.0,91306.0,0.40179299]
["bitfinex","BTCUSD",1764300674952,0.3969,91366.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764300675090,0.323,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764300675288,0.0204708,91362.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764300675538,0.0204708,91361.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764300675736,0.0204708,91360.0,91357.0,0.02408173]
["bitfinex","BTCUSD",1764300675946,0.0204708,91360.0,91351.0,0.22988067]
["bitfinex","BTCUSD",1764300675947,0.01094594,91358.0,91351.0,0.22988067]
["bitfinex","BTCUSD",1764300676145,0.0204708,91357.0,91355.0,0.21892381]
["bitfinex","BTCUSD",1764300676303,0.0204708,91356.0,91354.0,0.21892763]
["bitfinex","BTCUSD",1764300676504,0.0204708,91355.0,91354.0,0.21892763]
["bitfinex","BTCUSD",1764300677144,0.0204708,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764300678671,0.0244708,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764300679520,0.0244708,91355.0,91353.0,0.21892876]
["bitfinex","BTCUSD",1764300679883,0.0204708,91354.0,91353.0,0.21892876]
["bitfinex","BTCUSD",1764300682183,0.0244708,91354.0,91353.0,0.21892876]
["bitfinex","BTCUSD",1764300682542,0.02587689,91354.0,91353.0,0.21892876]
["bitfinex","BTCUSD",1764300683179,0.02587689,91354.0,91352.0,0.21893096]
["bitfinex","BTCUSD",1764300683376,0.02184761,91353.0,91352.0,0.21893096]
["bitfinex","BTCUSD",1764300684024,0.02184761,91353.0,91351.0,0.22988062]
["bitfinex","BTCUSD",1764300684025,0.02184761,91353.0,91351.0,0.21893384]
["bitfinex","BTCUSD",1764300684229,0.0204708,91352.0,91351.0,0.21893384]
["bitfinex","BTCUSD",1764300685344,0.0244708,91352.0,91351.0,0.21893384]
["bitfinex","BTCUSD",1764300685890,0.0244708,91352.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764300686083,0.0204708,91351.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764300686284,0.0204708,91350.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764300686707,0.0204708,91350.0,91348.0,0.22988842]
["bitfinex","BTCUSD",1764300686941,0.0204708,91349.0,91348.0,0.22988842]
["bitfinex","BTCUSD",1764300688244,0.0234708,91349.0,91348.0,0.22988842]
["bitfinex","BTCUSD",1764300691740,0.0234708,91349.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764300692864,0.0234708,91349.0,91347.0,0.21894497]
["bitfinex","BTCUSD",1764300693034,0.0204708,91348.0,91347.0,0.21894497]
["bitfinex","BTCUSD",1764300694282,0.0234708,91348.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764300694481,0.0234708,91348.0,91340.0,0.0232481]
["bitfinex","BTCUSD",1764300694482,0.003,91348.0,91347.0,0.02750417]
["bitfinex","BTCUSD",1764300694683,0.0109475,91345.0,91340.0,0.22990953]
["bitfinex","BTCUSD",1764300694889,0.02048935,91344.0,91340.0,0.22990953]
["bitfinex","BTCUSD",1764300695051,0.03143709,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764300695244,0.03143721,91342.0,91334.0,0.22992529]
["bitfinex","BTCUSD",1764300695449,0.02048935,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764300695691,0.02048935,91340.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300695992,0.02048935,91339.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300697400,0.02048935,91339.0,91338.0,0.21996487]
["bitfinex","BTCUSD",1764300697582,0.02148935,91339.0,91338.0,0.21996487]
["bitfinex","BTCUSD",1764300697777,0.02145619,91339.0,91338.0,0.21996487]
["bitfinex","BTCUSD",1764300698025,0.02145619,91339.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300698199,0.02445619,91339.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300700615,0.02445619,91339.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300703794,0.02445619,91339.0,91338.0,0.23499487]
["bitfinex","BTCUSD",1764300709094,0.02445619,91339.0,91338.0,0.21896487]
["bitfinex","BTCUSD",1764300709306,0.02445619,91339.0,91337.0,0.22991614]
["bitfinex","BTCUSD",1764300709506,0.02053715,91338.0,91337.0,0.22991614]
["bitfinex","BTCUSD",1764300710349,0.02053715,91338.0,91337.0,0.24594614]
["bitfinex","BTCUSD",1764300710653,0.02065611,91338.0,91337.0,0.26997614]
["bitfinex","BTCUSD",1764300710870,0.02365611,91338.0,91337.0,0.26997614]
["bitfinex","BTCUSD",1764300713566,0.02065611,91338.0,91337.0,0.27097614]
["bitfinex","BTCUSD",1764300714330,0.00011896,91338.0,91337.0,0.70649913]
["bitfinex","BTCUSD",1764300714537,0.2491,91399.0,91337.0,0.70649913]
["bitfinex","BTCUSD",1764300714538,0.02365059,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300714714,0.02064894,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300714928,0.02064894,91381.0,91380.0,0.25892627]
["bitfinex","BTCUSD",1764300715260,0.0228453,91381.0,91380.0,0.25892627]
["bitfinex","BTCUSD",1764300716407,0.0248453,91381.0,91380.0,0.25892627]
["bitfinex","BTCUSD",1764300717028,0.00431528,91381.0,91380.0,0.25892627]
["bitfinex","BTCUSD",1764300720366,0.00231528,91381.0,91380.0,0.25892627]
["bitfinex","BTCUSD",1764300720793,0.00331528,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300721764,0.00331528,91381.0,91377.0,0.22981522]
["bitfinex","BTCUSD",1764300721965,0.00111892,91381.0,91379.0,0.21886848]
["bitfinex","BTCUSD",1764300722958,0.00011892,91381.0,91379.0,0.21886848]
["bitfinex","BTCUSD",1764300723269,0.00111892,91381.0,91379.0,0.21886848]
["bitfinex","BTCUSD",1764300723776,0.00111892,91381.0,91380.0,0.01603]
["bitfinex","BTCUSD",1764300723952,0.00111892,91381.0,91379.0,0.21886848]
["bitfinex","BTCUSD",1764300724262,0.00111892,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764300724603,0.00111892,91381.0,91378.0,0.22981245]
["bitfinex","BTCUSD",1764300725011,0.00011892,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300725754,0.00211892,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300726264,0.00011892,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300726484,0.01094331,91380.0,91367.0,0.21889567]
["bitfinex","BTCUSD",1764300726610,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300726809,0.01094403,91374.0,91364.0,0.02670536]
["bitfinex","BTCUSD",1764300726810,0.21889237,91370.0,91364.0,0.02670536]
["bitfinex","BTCUSD",1764300727033,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300727238,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764300727441,0.22983006,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764300727636,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764300727838,0.01094415,91373.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764300728239,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764300728756,0.01094439,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300728935,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764300729138,0.01294415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764300729361,0.02041767,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300729679,0.002,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300729874,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300730077,0.0204177,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300730279,0.002,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300730432,0.002,91372.0,91369.0,0.21889183]
["bitfinex","BTCUSD",1764300730629,0.002,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300731032,0.01294427,91372.0,91368.0,0.21889278]
["bitfinex","BTCUSD",1764300731269,0.01094427,91372.0,91368.0,0.21889278]
["bitfinex","BTCUSD",1764300731466,0.01094451,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764300731668,0.01094451,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300731878,0.22983261,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764300732742,0.00184519,91369.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764300732941,0.00181592,91368.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764300733195,0.00181592,91368.0,91367.0,0.03611934]
["bitfinex","BTCUSD",1764300733698,0.00181592,91368.0,91367.0,0.02517447]
["bitfinex","BTCUSD",1764300735501,0.00281592,91368.0,91367.0,0.02517447]
["bitfinex","BTCUSD",1764300736409,0.00281592,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300736624,0.001,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300736902,0.00175738,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300738491,0.00275738,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300740622,0.0232186,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764300749863,0.03416359,91366.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764300750096,0.02046122,91365.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764300750430,0.02046122,91364.0,91362.0,0.22985301]
["bitfinex","BTCUSD",1764300750620,0.02046122,91363.0,91362.0,0.22985301]
["bitfinex","BTCUSD",1764300752203,0.02046122,91363.0,91362.0,0.23085301]
["bitfinex","BTCUSD",1764300752816,0.02046122,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1764300757266,0.01094558,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764300757446,0.02046122,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764300757647,0.00152319,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764300757851,0.02198441,91358.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764300758657,0.02198441,91358.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764300758850,0.02046122,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764300760551,0.02346122,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764300764098,0.02495514,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764300776669,0.02501747,91357.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764300780680,0.02501747,91357.0,91353.0,0.01241]
["bitfinex","BTCUSD",1764300780942,0.02052355,91356.0,91355.0,0.2189245]
["bitfinex","BTCUSD",1764300781510,0.02052355,91356.0,91355.0,0.38493841]
["bitfinex","BTCUSD",1764300781719,0.02052355,91356.0,91355.0,0.3630458]
["bitfinex","BTCUSD",1764300782323,0.02352355,91356.0,91355.0,0.3630458]
["bitfinex","BTCUSD",1764300783700,0.02352355,91356.0,91355.0,0.2589345]
["bitfinex","BTCUSD",1764300787504,0.02352355,91356.0,91355.0,0.3630458]
["bitfinex","BTCUSD",1764300787835,0.02498819,91356.0,91355.0,0.3630458]
["bitfinex","BTCUSD",1764300790480,0.00446464,91356.0,91355.0,0.3630458]
["bitfinex","BTCUSD",1764300791045,0.00446464,91356.0,91355.0,0.7360458]
["bitfinex","BTCUSD",1764300791244,0.00146464,91356.0,91355.0,0.7360458]
["bitfinex","BTCUSD",1764300791628,0.00246464,91356.0,91355.0,0.7360458]
["bitfinex","BTCUSD",1764300791831,0.00146464,91356.0,91355.0,0.7360458]
["bitfinex","BTCUSD",1764300792382,0.00146464,91356.0,91355.0,0.7380458]
["bitfinex","BTCUSD",1764300792583,0.00146464,91356.0,91355.0,0.7390458]
["bitfinex","BTCUSD",1764300793977,0.00146464,91356.0,91355.0,0.6890458]
["bitfinex","BTCUSD",1764300794166,0.00146464,91356.0,91355.0,0.7390458]
["bitfinex","BTCUSD",1764300794367,0.00146464,91356.0,91355.0,0.7459658]
["bitfinex","BTCUSD",1764300795081,0.00146464,91356.0,91355.0,1.1459658]
["bitfinex","BTCUSD",1764300795289,0.00146464,91356.0,91355.0,1.20848879]
["bitfinex","BTCUSD",1764300799590,0.00146464,91356.0,91355.0,0.80848879]
["bitfinex","BTCUSD",1764300803618,0.00146464,91356.0,91355.0,1.20848879]
["bitfinex","BTCUSD",1764300808835,0.00146464,91356.0,91355.0,1.15848879]
["bitfinex","BTCUSD",1764300809065,0.00146464,91356.0,91355.0,0.75848879]
["bitfinex","BTCUSD",1764300809384,0.00146464,91356.0,91355.0,0.6959658]
["bitfinex","BTCUSD",1764300809677,0.00146464,91356.0,91355.0,0.80848879]
["bitfinex","BTCUSD",1764300813100,0.00146464,91356.0,91355.0,1.20848879]
["bitfinex","BTCUSD",1764300818409,0.00146464,91356.0,91355.0,1.0959658]
["bitfinex","BTCUSD",1764300818616,0.00146464,91356.0,91355.0,1.1459658]
["bitfinex","BTCUSD",1764300819212,0.00146464,91356.0,91355.0,1.22361916]
["bitfinex","BTCUSD",1764300819874,0.00146464,91356.0,91355.0,1.17361916]
["bitfinex","BTCUSD",1764300820294,0.00146464,91356.0,91355.0,1.0959658]
["bitfinex","BTCUSD",1764300820614,0.00146464,91356.0,91355.0,0.6959658]
["bitfinex","BTCUSD",1764300822313,0.00146464,91356.0,91355.0,0.7459658]
["bitfinex","BTCUSD",1764300827408,3.16e-06,91356.0,91355.0,0.80848879]
["bitfinex","BTCUSD",1764300827618,0.00011892,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764300827778,0.00011892,91381.0,91380.0,0.37956419]
["bitfinex","BTCUSD",1764300827984,0.00011892,91381.0,91380.0,0.38128757]
["bitfinex","BTCUSD",1764300828142,0.00011892,91381.0,91380.0,0.39222741]
["bitfinex","BTCUSD",1764300828143,0.00085084,91381.0,91380.0,0.39222741]
["bitfinex","BTCUSD",1764300829851,0.00085084,91381.0,91380.0,0.39422741]
["bitfinex","BTCUSD",1764300830253,0.00085084,91381.0,91380.0,0.45272229]
["bitfinex","BTCUSD",1764300830450,0.00085084,91381.0,91380.0,0.39422741]
["bitfinex","BTCUSD",1764300835835,0.00085084,91381.0,91380.0,0.38730741]
["bitfinex","BTCUSD",1764300836654,0.00085084,91381.0,91380.0,0.38530741]
["bitfinex","BTCUSD",1764300837899,0.00085084,91381.0,91380.0,0.36169741]
["bitfinex","BTCUSD",1764300838075,0.00085084,91381.0,91380.0,0.36269741]
["bitfinex","BTCUSD",1764300838273,0.00085084,91381.0,91380.0,0.38630741]
["bitfinex","BTCUSD",1764300838784,0.00085084,91381.0,91380.0,0.38530741]
["bitfinex","BTCUSD",1764300838980,0.00085084,91381.0,91380.0,0.38630741]
["bitfinex","BTCUSD",1764300839626,0.00085084,91381.0,91380.0,0.38530741]
["bitfinex","BTCUSD",1764300846424,0.00085084,91381.0,91380.0,0.36169741]
["bitfinex","BTCUSD",1764300847000,0.00085084,91381.0,91380.0,0.38624741]
["bitfinex","BTCUSD",1764300847238,0.00085084,91381.0,91380.0,0.36169741]
["bitfinex","BTCUSD",1764300848157,0.00085084,91381.0,91380.0,0.38624741]
["bitfinex","BTCUSD",1764300848632,0.00085084,91381.0,91380.0,0.36169741]
["bitfinex","BTCUSD",1764300848877,0.00085084,91381.0,91380.0,0.38624741]
["bitfinex","BTCUSD",1764300856723,0.00085084,91381.0,91380.0,0.38724741]
["bitfinex","BTCUSD",1764300856925,0.00085084,91381.0,91380.0,0.43724741]
["bitfinex","BTCUSD",1764300859239,0.00085084,91381.0,91380.0,0.38724741]
["bitfinex","BTCUSD",1764300863079,0.00085084,91381.0,91380.0,0.38624741]
["bitfinex","BTCUSD",1764300863265,0.00085084,91381.0,91380.0,0.38724741]
["bitfinex","BTCUSD",1764300863847,0.00085084,91381.0,91380.0,0.38624741]
["bitfinex","BTCUSD",1764300864029,0.00085084,91381.0,91380.0,0.38724741]
["bitfinex","BTCUSD",1764300871030,0.00085084,91381.0,91380.0,0.44578585]
["bitfinex","BTCUSD",1764300876445,0.00085084,91381.0,91380.0,0.38724741]
["bitfinex","BTCUSD",1764300877763,0.00085084,91381.0,91380.0,0.33491741]
["bitfinex","BTCUSD",1764300877994,0.02137346,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1764300879050,0.02237346,91381.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300879257,0.02052262,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300879521,0.02122527,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300880389,0.02222527,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300881891,0.02122527,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300882118,0.02222527,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300883110,0.00170265,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300884438,0.02220419,91380.0,91379.0,0.2188684]
["bitfinex","BTCUSD",1764300887755,0.02220419,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764300889419,0.02120419,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764300889758,0.02320419,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764300889958,0.02320419,91380.0,91379.0,0.25934768]
["bitfinex","BTCUSD",1764300890156,0.03012419,91380.0,91371.0,0.22982988]
["bitfinex","BTCUSD",1764300890391,0.01094355,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764300890557,0.03144521,91377.0,91371.0,0.21888549]
["bitfinex","BTCUSD",1764300890781,0.02050154,91376.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300890978,0.02050154,91375.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300891160,0.02050154,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300892715,0.02150154,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300894298,0.001,91374.0,91373.0,0.25942262]
["bitfinex","BTCUSD",1764300901305,0.001,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300901617,0.00152703,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300902002,0.00152703,91374.0,91373.0,0.24077092]
["bitfinex","BTCUSD",1764300904159,0.00152703,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300906611,0.00152703,91374.0,91373.0,0.24077092]
["bitfinex","BTCUSD",1764300907232,0.00152703,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300907875,0.00152703,91374.0,91373.0,0.23124262]
["bitfinex","BTCUSD",1764300909419,0.00152703,91374.0,91373.0,0.26930262]
["bitfinex","BTCUSD",1764300913710,0.00152703,91374.0,91373.0,0.24677262]
["bitfinex","BTCUSD",1764300915913,0.00152703,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300916119,0.02205522,91374.0,91373.0,0.21888262]
["bitfinex","BTCUSD",1764300918018,0.02205522,91374.0,91371.0,0.21888549]
["bitfinex","BTCUSD",1764300918215,0.001,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764300918418,0.02152933,91374.0,91371.0,0.22982988]
["bitfinex","BTCUSD",1764300918638,0.02052933,91373.0,91371.0,0.21888549]
["bitfinex","BTCUSD",1764300918838,0.02052933,91372.0,91370.0,0.21888982]
["bitfinex","BTCUSD",1764300919164,0.02052933,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764300919165,0.02052933,91371.0,91369.0,0.21889037]
["bitfinex","BTCUSD",1764300919322,0.02052933,91370.0,91369.0,0.21889037]
["bitfinex","BTCUSD",1764300920261,0.02052933,91370.0,91367.0,0.2298417]
["bitfinex","BTCUSD",1764300920424,0.02052933,91369.0,91367.0,0.2298417]
["bitfinex","BTCUSD",1764300920627,0.02052933,91368.0,91367.0,0.2298417]
["bitfinex","BTCUSD",1764300921048,0.02052933,91368.0,91363.0,0.22985114]
["bitfinex","BTCUSD",1764300921374,0.02052933,91367.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764300921512,0.02052933,91366.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764300921717,0.02052933,91366.0,91364.0,0.22984821]
["bitfinex","BTCUSD",1764300921916,0.02052933,91365.0,91364.0,0.22984821]
["bitfinex","BTCUSD",1764300924142,0.02152933,91365.0,91364.0,0.22984821]
["bitfinex","BTCUSD",1764300924556,0.02179287,91365.0,91364.0,0.22984821]
["bitfinex","BTCUSD",1764300940277,0.02176815,91365.0,91364.0,0.22984821]
["bitfinex","BTCUSD",1764300942896,0.02176815,91365.0,91364.0,0.21890298]
["bitfinex","BTCUSD",1764300943204,0.02176815,91365.0,91363.0,0.21890519]
["bitfinex","BTCUSD",1764300943416,0.02050461,91364.0,91363.0,0.21890519]
["bitfinex","BTCUSD",1764300945707,0.02150461,91364.0,91363.0,0.21890519]
["bitfinex","BTCUSD",1764300948007,0.02150461,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764300948008,0.03244984,91364.0,91358.0,0.21891768]
["bitfinex","BTCUSD",1764300948188,0.02050461,91363.0,91359.0,0.21891492]
["bitfinex","BTCUSD",1764300948521,0.02050461,91362.0,91360.0,0.21891267]
["bitfinex","BTCUSD",1764300948689,0.02050461,91361.0,91360.0,0.21891267]
["bitfinex","BTCUSD",1764300951052,0.02150461,91361.0,91359.0,0.22986074]
["bitfinex","BTCUSD",1764300951218,0.02050461,91360.0,91359.0,0.22986074]
["bitfinex","BTCUSD",1764300953840,0.02150461,91360.0,91359.0,0.22986074]
["bitfinex","BTCUSD",1764300964001,0.02150461,91360.0,91359.0,0.24560074]
["bitfinex","BTCUSD",1764300964202,0.02150461,91360.0,91359.0,0.26939074]
["bitfinex","BTCUSD",1764300964393,0.001,91360.0,91359.0,0.26939074]
["bitfinex","BTCUSD",1764300978231,0.001,91360.0,91359.0,0.22986074]
["bitfinex","BTCUSD",1764300982427,0.001,91360.0,91359.0,0.24617074]
["bitfinex","BTCUSD",1764300983234,0.001,91360.0,91359.0,0.22986074]
["bitfinex","BTCUSD",1764300986572,0.001,91360.0,91357.0,0.21892084]
["bitfinex","BTCUSD",1764300986573,0.02151516,91360.0,91357.0,0.21892084]
["bitfinex","BTCUSD",1764300986749,0.001,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764300986919,0.02151575,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764300992717,0.02151575,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764300992853,0.02051575,91359.0,91356.0,0.01120824]
["bitfinex","BTCUSD",1764300993059,0.02051575,91358.0,91356.0,0.01120824]
["bitfinex","BTCUSD",1764300993304,0.02051575,91357.0,91356.0,0.01120824]
["bitfinex","BTCUSD",1764300994790,0.02051575,91357.0,91356.0,0.01220824]
["bitfinex","BTCUSD",1764300995163,0.02051575,91357.0,91356.0,0.00126206]
["bitfinex","BTCUSD",1764300995370,0.35451575,91357.0,91356.0,0.00126206]
["bitfinex","BTCUSD",1764300996109,0.38741046,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300997318,0.38841046,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300997480,0.40339118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300998676,0.39239118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300998878,0.40339118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300999724,0.39239118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764300999987,0.40339118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301001219,0.39239118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301005130,0.40339118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301005497,0.39239118,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301006777,0.39226016,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301010230,0.37187543,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301013160,0.4798364,91357.0,91356.0,0.00026206]
["bitfinex","BTCUSD",1764301013298,0.54196451,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301013499,0.55988451,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301014116,0.54888451,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301014922,0.55983429,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301015533,0.56283429,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301016682,0.65315868,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301017388,0.56283429,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301018658,0.58330775,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301019813,0.58030775,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301020199,0.58330775,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301020693,2.19648881,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301020877,2.34320769,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301021078,2.343208,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301021318,0.713575,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301021614,2.56871162,91339.0,91338.0,0.0002621]
["bitfinex","BTCUSD",1764301021767,0.54198369,91331.0,91330.0,0.00122193]
["bitfinex","BTCUSD",1764301021962,0.57345715,91331.0,91330.0,0.00122193]
["bitfinex","BTCUSD",1764301022365,0.606362,91331.0,91330.0,0.00122193]
["bitfinex","BTCUSD",1764301023414,0.67781416,91331.0,91330.0,0.00122193]
["bitfinex","BTCUSD",1764301023615,0.66681416,91331.0,91330.0,0.00122193]
["bitfinex","BTCUSD",1764301023823,5.68223673,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301024118,0.77418137,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301024324,2.96454737,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301024536,3.14458237,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301024669,3.17617237,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301024997,3.46252937,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301025201,0.82618137,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301025523,3.79921537,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301025700,3.84288037,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301026083,3.84836237,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301026302,3.88867637,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301026641,3.96866437,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301026842,4.24875837,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301027015,4.20935837,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301027211,4.24875837,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301027417,0.82618137,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301027816,4.73669237,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301028015,4.74537437,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301028204,0.83118137,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301028390,3.95336337,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301028590,3.78812239,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301028793,3.92377439,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301029001,3.95575939,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301029228,4.09090439,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301029424,3.9390376,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301029626,2.5811906,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301029826,1.02322244,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301030051,1.29909544,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301030204,1.21383844,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301030405,1.18273844,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301030612,1.30658863,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301030825,1.30942863,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301031056,1.32042863,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301031268,1.30942863,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301031468,1.27104463,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301031642,0.77635063,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301031844,1.27104463,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301032047,1.30956463,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301032230,1.28204463,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301032445,0.78735063,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301032631,1.30393663,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301032839,1.27273663,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301033186,0.70563044,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301033388,0.94125044,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301033545,0.94111144,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301033890,0.88417944,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301034235,0.71662754,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301034504,0.82565442,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301035244,1.14268142,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301035470,1.28693142,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301035675,0.80773442,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301035873,0.92561242,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301036078,0.92527842,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301036273,0.81465442,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301036479,0.92527842,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301037269,0.92526542,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301037689,0.81465442,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301038056,0.92526542,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301038232,0.92307342,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301038430,0.81465442,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301038631,0.92307342,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301038782,0.81249954,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301039426,0.81248854,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301039814,0.85751254,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301040013,0.82348854,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301040250,0.85640754,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301040440,0.41720086,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301040605,0.03438648,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301041346,0.02838648,91331.0,91330.0,0.00115193]
["bitfinex","BTCUSD",1764301041708,0.02838648,91331.0,91330.0,0.00215193]
["bitfinex","BTCUSD",1764301042224,0.02738648,91331.0,91330.0,0.00215193]
["bitfinex","BTCUSD",1764301042424,0.35138648,91331.0,91330.0,0.00215193]
["bitfinex","BTCUSD",1764301042827,0.35038648,91331.0,91330.0,0.00215193]
["bitfinex","BTCUSD",1764301043416,0.02738648,91331.0,91330.0,0.00215193]
["bitfinex","BTCUSD",1764301044258,0.02738648,91331.0,91330.0,0.22113802]
["bitfinex","BTCUSD",1764301044823,0.02046648,91331.0,91330.0,0.22113802]
["bitfinex","BTCUSD",1764301045040,0.02738648,91331.0,91330.0,0.22113802]
["bitfinex","BTCUSD",1764301049491,0.02046648,91331.0,91330.0,0.22113802]
["bitfinex","BTCUSD",1764301053770,0.02047848,91331.0,91330.0,0.22113802]
["bitfinex","BTCUSD",1764301063738,0.02047848,91331.0,91330.0,0.22126268]
["bitfinex","BTCUSD",1764301069329,0.02047848,91331.0,91330.0,0.26215268]
["bitfinex","BTCUSD",1764301069509,0.02047848,91331.0,91330.0,0.22126268]
["bitfinex","BTCUSD",1764301080965,0.02047848,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301085807,0.34347848,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301088635,0.34352837,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301091973,0.37743072,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301092266,2.24627136,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301092450,2.36629136,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301092621,0.51936424,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301092816,2.55910494,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301093022,3.01971693,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301093224,3.36222493,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301093514,3.37323493,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301093841,0.67667393,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301094077,4.09354493,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301094267,4.10354493,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301094481,4.12539462,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301094645,4.52187362,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301094847,4.14483762,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301095068,4.01488562,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301095265,4.66350762,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301095493,4.53013262,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301095711,0.72766662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301095912,4.54146762,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301096179,4.55013762,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301096364,4.55413762,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301096565,4.66882462,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301096779,4.47003862,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301097000,4.47637362,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301097227,0.73166662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301097432,3.67986562,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301097588,3.67843062,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301097786,0.73266662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301098190,3.66476062,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301098408,3.84476062,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301098906,3.84474462,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301099716,0.73266662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301099944,0.68266662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301100254,5.72684662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301100406,5.75633721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301100606,5.72684662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301102191,0.73266662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301102716,5.61434362,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301102919,5.60886562,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301103418,5.60306162,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301103659,5.72684662,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301103964,5.59280783,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301104166,5.72683167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301104408,5.71098967,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301104614,5.06581267,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301104773,0.73265167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301105088,5.30314867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301105471,0.73265167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301105875,5.30314867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301106105,5.29431567,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301106623,0.73265167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301106800,5.29431567,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301107008,5.29427167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301107408,0.73265167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301107607,4.91042867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301107790,4.92702867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301108203,4.66920667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301108477,0.73265167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301108641,4.66920667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301108837,4.73021667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301109336,4.81200367,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301110108,4.81245467,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301110290,5.06155467,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301112001,5.06788967,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301112801,4.85489967,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301113002,5.06783767,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301113282,5.06149067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301113404,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301113607,5.06149067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301114006,5.06782567,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301114211,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301114401,5.06149067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301114800,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301115344,5.10097032,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301115654,5.10096932,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301115849,5.10097032,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301116149,1.02123132,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301116350,5.10097032,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301116706,5.10096932,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301116941,5.10097032,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301117345,5.06149067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301117522,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301118127,5.06149067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301118326,5.28083667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301119152,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301119356,5.28083667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301119600,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301119937,4.95661067,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301120137,0.98175167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301120359,4.83372467,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301121006,4.70306267,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301121202,4.68646267,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301121805,1.94838667,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301122046,1.51684279,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301122341,1.62930179,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301122496,1.10070679,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301122701,1.46626479,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301122917,1.84501679,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301123296,0.82964479,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301123474,1.88747279,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301123607,0.82964479,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301123812,2.20251279,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301124048,2.21568367,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301124266,0.93867167,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301124639,2.15274767,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301124843,2.14641867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301125265,1.96641867,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301125479,1.34120879,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301125677,0.82964479,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301125873,1.87811779,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301126057,1.92165279,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301126253,1.84744779,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301126454,1.69957834,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301126700,1.73873234,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301126915,2.17786334,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301127113,1.65443234,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301127275,2.10859934,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301127486,2.10533234,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301127688,2.09031434,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301127887,1.88989034,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301128324,2.39094734,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301128670,0.84247634,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301128841,1.91601579,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301129046,0.71179285,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301129247,0.45282734,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301129411,0.1002351,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301129749,0.03768721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301129945,0.02844837,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301130154,0.03144837,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301130359,0.02452837,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301130533,0.03044837,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301130884,0.02744837,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301131280,0.02744837,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301138322,0.24643206,91331.0,91330.0,0.00227659]
["bitfinex","BTCUSD",1764301139526,0.24643206,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301139733,0.24843206,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301140796,0.35484445,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301140998,0.57143206,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301141221,0.61533753,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301143536,1.81590653,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301143741,1.82660253,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301143935,1.92905041,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301144340,2.0128289,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301144876,0.87066589,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301145094,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301145291,2.12015921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301145444,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301145641,2.12845721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301145864,2.11749121,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301146082,2.08354321,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301146286,2.11250921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301146485,2.11228521,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301146689,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301147224,2.13991221,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301147538,2.11314721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301147716,2.11389621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301148346,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301148696,2.14239621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301149099,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301149301,2.14239621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301150548,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301150998,2.14239621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301151393,2.11389621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301151595,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301151804,2.17073921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301152516,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301152713,2.17073921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301153275,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301153481,2.17073921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301153704,2.13802621,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301153902,2.17412021,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301154443,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301154868,2.17412021,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301155528,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301155762,1.18190921,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301155979,0.89350721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301156848,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301157218,0.92244933,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301157420,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301158831,0.89633433,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301159054,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301159236,0.89315033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301159527,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301159677,0.92553033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301159878,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301160287,0.89550633,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301160490,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301160724,0.93041833,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301160935,0.96326433,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301161138,1.13487733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301161297,1.22801733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301161498,1.39735214,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301161904,1.47375414,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301162146,1.11046614,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301162338,1.12926614,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301162542,0.89338514,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301162741,1.03930733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301163629,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301163833,0.90625833,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301164045,0.78448033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301164250,0.91752033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301164424,1.02358733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301164624,0.98652033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301164827,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301165037,1.07442733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301165233,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301165439,1.08245733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301166074,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301166287,1.08087833,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301166469,1.07989733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301167199,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301167401,1.08041733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301167599,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301167924,1.08041733,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301168124,0.79548033,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301168340,1.40670421,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301168458,1.26087421,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301168675,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301168876,1.31920821,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301169647,1.64378121,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301169775,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301169976,1.26285021,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301170229,1.25556421,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301170575,0.90450721,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301170781,1.26526421,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301171132,1.22525321,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301171341,1.44331821,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301171541,0.9339989,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301171950,1.9495679,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301172127,2.0168779,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301172346,1.9514109,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301172850,2.3538919,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301173053,3.8370299,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301173233,3.8252129,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301173428,0.90459242,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301173649,3.79580642,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301173810,3.82057042,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301174218,3.96577642,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301174419,4.13023642,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301174619,0.95459242,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301174824,4.11176142,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301175024,0.95459242,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301175454,3.77396642,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301175660,3.78493142,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301175860,3.77419742,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301176260,0.95459242,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301176462,3.77301542,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301176642,3.39036542,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301176847,3.55305542,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301177046,4.4362719,91331.0,91330.0,0.00127659]
["bitfinex","BTCUSD",1764301177247,0.54203885,91308.0,91307.0,0.0001311]
["bitfinex","BTCUSD",1764301177453,0.57972947,91308.0,91307.0,0.00025006]
["bitfinex","BTCUSD",1764301177883,0.61264205,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301179164,0.6023998,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301179565,0.6023998,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301179769,0.6023998,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301180136,0.6023998,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301180336,0.71142668,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301181639,0.72242668,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301181800,0.71142668,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301181996,0.72242668,91308.0,91307.0,0.00292413]
["bitfinex","BTCUSD",1764301182422,0.72242668,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301182622,0.72242668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301185447,0.72242668,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301185802,0.72242668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301187773,0.71142668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301188122,0.72242668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301191883,0.71142668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301192208,0.72242668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301200415,0.71142668,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301200610,2.58432143,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301200809,2.47781543,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301201019,2.48962943,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301201259,0.86886743,91308.0,91307.0,0.00192413]
["bitfinex","BTCUSD",1764301201669,1.41178816,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301201875,0.89954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301202282,1.57317416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301202695,1.88035616,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301203370,0.89954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301203577,1.91315716,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301203799,2.02565716,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301203997,0.94954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301204206,1.98849716,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301204427,1.95168416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301204584,1.94081416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301204783,1.94374816,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301205639,0.94954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301205790,1.93102716,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301205987,1.93615916,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301206288,0.94954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301206728,1.01754416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301206929,1.09637616,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301207129,1.06544416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301207296,1.22753016,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301207695,1.47330916,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301208333,1.88042916,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301208751,0.89954416,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301208970,2.29173216,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301209678,1.86698816,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301209834,1.97948816,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301210033,1.95427816,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301210236,1.96257716,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301211032,1.84979516,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301211267,1.76911843,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301211456,0.81886743,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301212132,1.61734543,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301212261,1.86531443,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301212608,0.81886743,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301212952,1.58043843,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301213155,0.81886743,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301213484,1.62661243,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301213691,1.58043843,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301213867,0.81886743,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301214052,1.58371743,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301214253,1.61916443,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301214481,1.58043843,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301214704,1.50481943,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301214935,0.63631756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301215140,0.75812756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301215796,0.74053256,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301216136,0.62939756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301216347,0.63631756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301217671,0.62939756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301217882,0.63631756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301218095,0.92855244,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301218305,1.05299044,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301218511,1.31132044,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301218750,1.08979356,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301218949,0.94396356,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301219156,0.97779856,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301219328,0.97431556,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301219498,0.64731756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301219698,0.95496356,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301219922,0.94396356,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301220221,0.98527856,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301220435,0.97420756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301220952,0.63631756,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301221315,0.94396356,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301221517,0.97165656,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301221711,0.98265656,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301221911,0.98499856,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301222437,1.0524549,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301222838,1.0414549,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301223044,0.7073949,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301223251,1.3591289,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301224015,1.24663375,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301224570,1.04168375,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301225064,1.30971375,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301225370,1.31028375,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301225550,1.05195375,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301225752,1.06361875,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301225951,1.02598075,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301226176,1.05424175,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301226475,1.02593675,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301226672,0.69639975,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301226884,1.17176675,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301227185,1.20252075,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301227346,0.69639975,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301227553,1.19988845,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301227758,1.85973145,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301227964,0.69640345,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301228165,1.15385745,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301228388,1.37728245,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301229169,0.70740345,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301229373,1.53334245,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301229598,1.54393245,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301229912,1.21208445,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301230095,1.43143745,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301230496,1.82250453,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301230694,2.17054753,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301230897,0.76970653,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301231082,2.18054753,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301231282,0.76970653,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301231494,2.17054753,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301232049,2.18104353,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301232393,2.18502353,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301232591,0.70962919,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301232818,2.14270019,91308.0,91307.0,0.00092413]
["bitfinex","BTCUSD",1764301233224,2.14270019,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301233399,0.70962919,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301233598,2.14270019,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301233895,2.26339907,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301234039,0.81865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301234432,2.18831507,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301235134,0.81865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301235330,2.38190607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301235559,2.37557107,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301235754,3.1210679,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301235957,0.8482459,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301236158,2.7444469,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301236486,3.33976707,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301236720,3.18598307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301236863,3.38246407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301237060,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301237302,3.36629907,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301237628,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301237906,3.59656107,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301238208,3.66204507,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301238507,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301238704,3.35312407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301239002,3.34689807,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301239362,3.37649619,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301240680,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301241027,3.34689807,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301241162,4.04347007,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301242237,3.89542107,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301242393,4.04347007,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301242743,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301242942,4.04347107,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301243123,3.94807207,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301243324,3.97697807,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301244220,3.96218407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301244418,3.96802707,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301244620,3.96218407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301244836,3.93327907,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301245041,4.01596907,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301245239,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301245446,4.02522307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301245649,4.02443407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301245860,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301246261,3.82739007,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301246504,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301246670,3.88359007,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301246874,3.88177707,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301247073,3.87247707,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301247299,3.97868407,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301247461,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301247658,3.97453307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301247868,3.96523307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301248085,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301248285,3.97453307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301248703,5.44433607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301248914,5.12290307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301249115,0.86865607,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301249626,5.77096307,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301249828,5.86285543,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301250180,5.86285525,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301250828,0.86867525,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301251027,5.86285525,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301251278,6.11195525,91308.0,91307.0,0.00072421]
["bitfinex","BTCUSD",1764301251466,3.73213803,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301251607,3.79848865,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301251808,3.98482365,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301252033,3.81819568,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301252235,4.07858568,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301252441,4.32713354,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301253047,4.32079854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301253354,4.32713354,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301253550,4.31696854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301253733,5.82276854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301255056,5.85335259,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301255257,5.41521854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301255497,5.59421854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301255665,5.59521854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301255862,1.07868854,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301256181,5.92710554,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301256559,5.93344054,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301256766,5.35095754,91290.0,91289.0,0.96173]
["bitfinex","BTCUSD",1764301256968,1.10927259,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301257178,6.07386854,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301257489,6.10340699,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301257889,1.10922699,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301258213,6.10340699,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301258773,1.10922699,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301259108,6.07386854,91290.0,91289.0,0.9622577]
["bitfinex","BTCUSD",1764301259610,6.07386854,91290.0,91289.0,0.26671853]
["bitfinex","BTCUSD",1764301259611,6.10339616,91290.0,91289.0,0.26671853]
["bitfinex","BTCUSD",1764301259961,1.10821616,91290.0,91289.0,0.26671853]
["bitfinex","BTCUSD",1764301260159,0.55315166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764301260367,0.58061939,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764301260606,0.62987276,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764301260769,0.64221276,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764301261369,0.64221276,91261.0,91260.0,0.00079655]
["bitfinex","BTCUSD",1764301262228,0.65347077,91261.0,91260.0,0.00079655]
["bitfinex","BTCUSD",1764301262370,0.65347077,91261.0,91260.0,0.00379655]
["bitfinex","BTCUSD",1764301265636,0.65347077,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301267825,0.65340759,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301267984,0.58189621,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301269204,0.58189511,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301269988,0.59305198,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301271034,2.58979997,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301271176,2.94866085,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301271378,0.77560185,91261.0,91260.0,0.00464709]
["bitfinex","BTCUSD",1764301271841,0.77560185,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301272038,0.77560185,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301272237,4.71968169,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301272510,5.85362838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301272823,5.85362838,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301272936,0.85944838,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301273288,5.85362838,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301274202,0.86044838,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301274373,5.85462838,91261.0,91260.0,0.00264709]
["bitfinex","BTCUSD",1764301274569,5.85462838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301274773,0.86044838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301274941,5.85462838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301275777,5.85662838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301276410,0.86244838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301276716,5.85662838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301277076,0.86244838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301277420,5.85662838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301277763,6.09880838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301277958,1.11154838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301278183,6.10572838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301278406,1.11154838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301278604,4.89535638,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301278804,1.11154838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301279041,5.38073938,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301279217,1.11154838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301279422,5.32507838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301279734,1.06154838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301279934,2.06815738,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301280099,2.03873938,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301280434,1.93847931,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301280586,2.03900431,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301280940,2.08021082,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301281136,2.04491482,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301281313,2.10708682,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301281496,1.04362982,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301281698,1.53005882,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301281899,1.40326594,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301282124,0.94152294,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301282843,1.10047594,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301283041,0.85539726,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301283833,0.85439726,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301284047,0.96142414,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301287417,0.95118123,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301287565,0.9614371,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301288305,0.98507059,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301292946,0.99607059,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301293842,0.98507059,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301297501,0.97391372,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301298546,0.98491372,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301298797,0.97391372,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301307085,0.86488684,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301307362,0.86496664,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301328271,0.86497939,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301331161,2.88893738,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301331367,3.10308838,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301331564,3.21188826,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301331769,3.16561542,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301332037,3.16661542,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301332247,0.83979942,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301332440,3.13377626,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301332647,0.80042926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301332806,3.12926926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301333010,2.54736926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301333333,3.06069526,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301333525,2.98153326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301333705,0.80142926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301333908,2.98983626,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301334108,2.98983326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301334311,3.28148326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301334520,3.47961326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301334731,3.48473626,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301335018,3.48459326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301335201,3.37409326,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301335401,3.48759226,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301335607,0.85242926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301336065,3.46356726,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301336264,0.89179942,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301336468,3.51393742,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301336629,0.84179942,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301336825,3.35143742,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301337250,2.88113242,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301337450,2.12846842,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301337625,0.84179942,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301337973,1.81717642,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301338133,1.43982442,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301338336,1.95128926,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301338535,1.56641626,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301338743,0.93441026,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301338986,1.20865526,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301339144,1.25665584,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301339338,1.36955484,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301339547,1.46500284,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301339749,1.46522784,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301339951,0.82101984,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301340150,0.82100766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301340494,1.73374766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301340873,1.77032366,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301341055,1.54179066,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301341255,1.65044166,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301341463,1.62237766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301341663,1.49419666,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301341867,1.60185366,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301342083,1.49505566,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301342248,1.41769966,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301342450,2.11339966,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301342716,2.25130066,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301342902,0.82100766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301343099,2.57686466,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301343260,2.59856466,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301343458,0.82100766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301343701,2.94173566,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301343945,0.88200766,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301344257,3.26395266,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301344605,3.26395405,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301344805,3.44395405,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301345007,3.43761905,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301345366,3.43760205,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301345704,0.83200905,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301345907,3.25760205,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301346165,3.30760205,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301346359,0.88200905,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301346559,3.28801147,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301346712,0.85241847,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301347093,3.46767447,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301347300,3.32039847,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301347451,3.48260347,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301347812,3.48263247,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301347958,3.48240247,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301348155,3.30240147,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301348460,3.19494147,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301348791,3.38091847,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301349096,3.46347447,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301349473,0.85241847,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301349672,0.80241847,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301349999,3.39130047,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301350199,3.21128647,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301350749,4.90133647,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301351103,5.05810747,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301351306,4.93703647,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301351450,3.99252747,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301351655,0.85241977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301351968,3.98991477,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301352372,0.85241977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301353469,4.41686777,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301353674,4.59686677,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301353874,0.85241977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301354523,4.26521977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301354689,4.25506677,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301354896,4.07506677,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301355095,4.25287277,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301355289,1.45099877,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301355551,1.75787977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301355687,0.99757177,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301355871,1.50291777,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301356222,1.43228577,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301356423,1.16215977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301356600,0.79141977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301356804,0.80241977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301356984,2.15446177,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301357186,2.16135477,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301357369,0.80241977,91261.0,91260.0,0.00164709]
["bitfinex","BTCUSD",1764301357775,0.80241977,91261.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764301357776,0.5421997,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764301358020,0.93433502,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301358191,0.94192602,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301358402,1.17097417,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301358610,0.83948564,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301359195,1.28376264,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301359342,1.10234664,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301359547,1.09134664,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301359764,1.46450364,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301360297,1.72722151,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301360441,1.09548105,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301360643,0.79642005,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301360844,1.02397105,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301361049,0.71414618,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301361249,1.08290506,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301361454,1.05072406,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301361909,0.82317306,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301362055,1.17505306,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301362253,1.38840006,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301362463,1.39306606,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301362864,0.82317306,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301363069,1.34440006,91241.0,91240.0,0.00051903]
["bitfinex","BTCUSD",1764301363285,1.38024106,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301363524,1.05100952,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301363728,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301363926,1.35338806,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301364286,1.32422406,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301364508,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301364915,1.39172406,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301365073,1.43042506,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301365272,1.44142506,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301365476,1.44110006,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301365677,1.43981506,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301365902,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301366115,1.43981506,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301366313,1.27461406,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301366927,1.30741406,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301367119,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301367325,1.12195906,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301367520,1.09461406,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301367723,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301370675,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301372926,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301375419,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301378378,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301378616,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301380219,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301380409,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301380962,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301381458,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301381808,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301382176,0.83417306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301385666,0.82317306,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301389482,0.82317993,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301390796,0.83417993,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301392827,0.82317993,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301394464,0.81625993,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301394626,0.82317993,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301399720,0.80262088,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301399923,0.82319826,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301400120,0.06094038,91241.0,91240.0,0.04097583]
["bitfinex","BTCUSD",1764301400320,0.02696953,91241.0,91240.0,0.26017793]
["bitfinex","BTCUSD",1764301400543,0.02257738,91241.0,91240.0,0.26017793]
["bitfinex","BTCUSD",1764301400919,0.001,91241.0,91240.0,0.26017793]
["bitfinex","BTCUSD",1764301401119,0.02056875,91241.0,91240.0,0.26017793]
["bitfinex","BTCUSD",1764301401348,0.02056875,91241.0,91240.0,0.26517793]
["bitfinex","BTCUSD",1764301402112,0.02056875,91241.0,91240.0,0.26017793]
["bitfinex","BTCUSD",1764301402538,0.02056875,91241.0,91240.0,0.24056793]
["bitfinex","BTCUSD",1764301403158,0.02056875,91241.0,91240.0,0.26517793]
["bitfinex","BTCUSD",1764301406528,0.02056875,91241.0,91240.0,0.24056793]
["bitfinex","BTCUSD",1764301407168,0.02056875,91241.0,91240.0,0.01636583]
["bitfinex","BTCUSD",1764301407424,0.02056875,91241.0,91240.0,0.23556793]
["bitfinex","BTCUSD",1764301407633,0.02056875,91241.0,91240.0,0.23956793]
["bitfinex","BTCUSD",1764301410314,0.02056875,91241.0,91240.0,0.26417793]
["bitfinex","BTCUSD",1764301410492,0.02056875,91241.0,91240.0,0.23956793]
["bitfinex","BTCUSD",1764301411490,0.02056875,91241.0,91240.0,0.02036583]
["bitfinex","BTCUSD",1764301411704,0.02056875,91241.0,91240.0,0.22430793]
["bitfinex","BTCUSD",1764301411902,0.02056875,91241.0,91240.0,0.00510583]
["bitfinex","BTCUSD",1764301413450,0.02056875,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301413657,0.02056875,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301415772,0.02748875,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301416126,0.02748875,91241.0,91240.0,0.01960583]
["bitfinex","BTCUSD",1764301416325,0.02748875,91241.0,91240.0,0.04456583]
["bitfinex","BTCUSD",1764301419086,0.02056875,91241.0,91240.0,0.06648604]
["bitfinex","BTCUSD",1764301419285,0.02748875,91241.0,91240.0,0.06648604]
["bitfinex","BTCUSD",1764301424843,0.02748875,91241.0,91240.0,0.04456583]
["bitfinex","BTCUSD",1764301425393,0.02748875,91241.0,91240.0,0.06648604]
["bitfinex","BTCUSD",1764301425994,0.02748875,91241.0,91240.0,0.04456583]
["bitfinex","BTCUSD",1764301430522,0.02056875,91241.0,91240.0,0.04456583]
["bitfinex","BTCUSD",1764301432845,0.02056875,91241.0,91240.0,0.05596583]
["bitfinex","BTCUSD",1764301436124,0.02056875,91241.0,91240.0,0.03100583]
["bitfinex","BTCUSD",1764301436325,0.02056875,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301437179,0.34356875,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301438037,0.38853101,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301438236,0.49602607,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301438401,0.50739607,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301438603,0.51431607,91241.0,91240.0,0.00410583]
["bitfinex","BTCUSD",1764301439025,0.51431607,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301439203,0.51531607,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301439546,0.4916091,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301439705,0.4906091,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301440042,0.4916091,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301440605,0.47105682,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301440797,0.49160035,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301441439,0.48132859,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301442218,0.47032859,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301447620,0.35591353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301447805,0.57066323,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301453388,0.34454353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301453550,0.02154353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301453750,0.02846353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301454374,0.02746353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301454777,0.5220134,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301454942,0.5220134,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301455145,0.53297542,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301455343,0.47045243,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301455549,0.45949041,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301455769,0.34354353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301456050,0.35046353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301456963,0.35146353,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301459075,0.35143647,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301459674,0.35043647,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301473443,0.35043647,91241.0,91240.0,0.01853583]
["bitfinex","BTCUSD",1764301475087,0.35043647,91241.0,91240.0,0.00310583]
["bitfinex","BTCUSD",1764301477931,0.35043647,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301478556,0.34351647,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301478755,0.35043647,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301480231,0.02743647,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301483998,0.02743647,91241.0,91240.0,0.01825583]
["bitfinex","BTCUSD",1764301485542,0.0274754,91241.0,91240.0,0.01825583]
["bitfinex","BTCUSD",1764301485770,0.0274754,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301491658,0.0274754,91241.0,91240.0,0.01825583]
["bitfinex","BTCUSD",1764301495938,0.0274754,91241.0,91240.0,0.04129583]
["bitfinex","BTCUSD",1764301499905,0.0274754,91241.0,91240.0,0.05356583]
["bitfinex","BTCUSD",1764301501219,0.0205554,91241.0,91240.0,0.05356583]
["bitfinex","BTCUSD",1764301501429,0.0274754,91241.0,91240.0,0.07548604]
["bitfinex","BTCUSD",1764301501936,0.0274754,91241.0,91240.0,0.07348604]
["bitfinex","BTCUSD",1764301502351,0.0274754,91241.0,91240.0,0.08048604]
["bitfinex","BTCUSD",1764301502717,0.0274754,91241.0,91240.0,0.08148604]
["bitfinex","BTCUSD",1764301504932,0.0274754,91241.0,91240.0,0.05956583]
["bitfinex","BTCUSD",1764301505570,0.0274754,91241.0,91240.0,0.05156583]
["bitfinex","BTCUSD",1764301505980,0.0274754,91241.0,91240.0,0.05656583]
["bitfinex","BTCUSD",1764301509419,0.0274754,91241.0,91240.0,0.03352583]
["bitfinex","BTCUSD",1764301509923,0.0274754,91241.0,91240.0,0.00610583]
["bitfinex","BTCUSD",1764301511390,0.0274754,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301511708,0.0274754,91241.0,91240.0,0.00510583]
["bitfinex","BTCUSD",1764301516005,0.3504754,91241.0,91240.0,0.00510583]
["bitfinex","BTCUSD",1764301516210,0.3614754,91241.0,91240.0,0.00510583]
["bitfinex","BTCUSD",1764301516778,0.3504754,91241.0,91240.0,0.00510583]
["bitfinex","BTCUSD",1764301517752,0.3504754,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301518162,0.3504754,91241.0,91240.0,0.00210583]
["bitfinex","BTCUSD",1764301518361,0.3504754,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301518787,0.0274754,91241.0,91240.0,0.00110583]
["bitfinex","BTCUSD",1764301519971,0.0205554,91241.0,91240.0,0.04192583]
["bitfinex","BTCUSD",1764301520171,0.0274754,91241.0,91240.0,0.04192583]
["bitfinex","BTCUSD",1764301520884,0.0274754,91241.0,91240.0,0.06384604]
["bitfinex","BTCUSD",1764301521108,0.0274754,91241.0,91240.0,0.04192583]
["bitfinex","BTCUSD",1764301521109,0.0205554,91241.0,91240.0,0.04192583]
["bitfinex","BTCUSD",1764301521311,0.0205554,91241.0,91240.0,0.06584604]
["bitfinex","BTCUSD",1764301521517,0.0205554,91241.0,91240.0,0.04392583]
["bitfinex","BTCUSD",1764301529250,0.0205554,91241.0,91240.0,0.06584604]
["bitfinex","BTCUSD",1764301530214,0.0205554,91241.0,91240.0,0.06484604]
["bitfinex","BTCUSD",1764301530592,0.0205554,91241.0,91240.0,0.06784604]
["bitfinex","BTCUSD",1764301530802,0.0205554,91241.0,91240.0,0.06384604]
["bitfinex","BTCUSD",1764301530998,0.0205554,91241.0,91240.0,0.07084604]
["bitfinex","BTCUSD",1764301531199,0.0205554,91241.0,91240.0,0.04892583]
["bitfinex","BTCUSD",1764301532753,0.0205554,91241.0,91240.0,0.04792583]
["bitfinex","BTCUSD",1764301533173,0.0205554,91241.0,91240.0,0.04292583]
["bitfinex","BTCUSD",1764301533525,0.0205554,91241.0,91240.0,0.04692583]
["bitfinex","BTCUSD",1764301535041,0.0205554,91241.0,91240.0,0.02256583]
["bitfinex","BTCUSD",1764301535693,0.0205554,91241.0,91240.0,0.04533583]
["bitfinex","BTCUSD",1764301535858,0.0205554,91241.0,91240.0,0.04433583]
["bitfinex","BTCUSD",1764301536059,0.0205554,91241.0,91240.0,0.04533583]
["bitfinex","BTCUSD",1764301536481,0.0205554,91241.0,91240.0,0.04133583]
["bitfinex","BTCUSD",1764301536699,0.0205554,91241.0,91240.0,0.04533583]
["bitfinex","BTCUSD",1764301542550,0.00692,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764301542755,0.00692,91248.0,91247.0,0.01215]
["bitfinex","BTCUSD",1764301543080,0.02745996,91248.0,91247.0,0.01215]
["bitfinex","BTCUSD",1764301543822,0.02745996,91248.0,91247.0,0.01415]
["bitfinex","BTCUSD",1764301544959,0.02745996,91248.0,91247.0,0.002]
["bitfinex","BTCUSD",1764301546639,0.02745996,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764301546843,0.02745996,91248.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1764301547949,0.02745996,91248.0,91247.0,0.22156667]
["bitfinex","BTCUSD",1764301549312,0.02745996,91248.0,91247.0,0.23758667]
["bitfinex","BTCUSD",1764301553920,0.02745996,91248.0,91247.0,0.26035667]
["bitfinex","BTCUSD",1764301563255,0.02745996,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301588145,0.10230399,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301588347,0.02745996,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301592394,0.24664284,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301595032,0.02745996,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301598362,0.06039302,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301599135,0.38339302,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301599331,0.49186867,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301599949,0.52584054,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301600876,0.52584054,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301601277,0.53784054,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301601478,3.15682554,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301601659,2.86898254,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301601852,2.64898254,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301602274,0.53784054,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301602704,2.64898254,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301602907,2.74898254,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301603075,2.73795754,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301603257,2.75050554,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301603501,2.65050554,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301603658,0.53784054,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301604125,2.65050554,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301604313,2.58995754,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301604816,0.59126789,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301611592,0.60226789,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301612152,0.59126789,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301612358,4.46965788,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301612655,4.19849688,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301612861,0.60091476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301613251,4.30752376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301613594,0.64991476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301613810,4.17952376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301613965,0.65291476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301614167,4.17952376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301614582,4.35952376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301614954,0.65391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301615201,4.36052376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301615498,5.59809476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301615706,5.11921076,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301616001,0.65391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301616183,5.08949276,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301616394,4.00531876,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301616577,2.23637388,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301616787,2.04208988,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301617006,2.23308988,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301617658,2.05308988,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301617859,2.10108988,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301618063,2.17043776,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301618266,2.21931676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301618496,2.31343776,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301618727,2.37985976,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301619060,2.57832776,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301619357,2.39085976,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301619659,2.48427576,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301619856,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301620027,2.38427576,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301620223,2.55244676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301620647,2.38458676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301620815,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301621019,2.38458676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301621217,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301621416,2.37358676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301621641,0.70819488,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301621836,0.48388788,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301622128,0.87351388,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301622326,1.33163588,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301622530,1.54212388,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301622734,1.66319376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301622936,1.67098776,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301623135,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301623310,1.68614576,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301623517,2.21844176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301623743,1.55691376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301623988,1.50057076,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301624135,1.50854276,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301624335,1.65640476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301624533,0.87460888,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301624738,1.04001388,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301624934,1.51473888,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301625186,1.45255788,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301625386,1.49175488,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301625609,1.63483176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301625770,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301626213,1.49916276,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301626376,1.46175176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301626610,1.67140376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301626803,1.84257276,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301626966,1.64175176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301627168,1.49590876,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301627399,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301627716,1.60291076,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301627976,1.63040376,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301628142,1.48175176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301628303,1.51064676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301628495,1.51741676,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301628731,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301628943,1.86204576,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301629157,1.68204576,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301629313,0.60391476,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301629816,1.69336176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301630018,1.66175176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301630219,1.69392176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301630424,1.66175176,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301630620,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301631135,1.66174994,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301631372,1.70176794,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301631524,1.70143894,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301631868,1.66163294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301632046,1.69607794,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301632247,1.66163294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301632594,1.53477094,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301632773,1.66163294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301632981,1.82370294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301633339,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301633535,1.79233494,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301633773,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301633973,1.81977994,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301634193,1.82063094,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301634392,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301634811,1.77685194,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301635143,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301635327,1.80771394,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301635904,1.77685194,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301636291,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301636497,1.77685194,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301637152,1.81417494,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301637359,0.60391294,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301637636,1.81430594,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301637787,0.58022284,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301637991,1.81430674,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301638185,0.60391374,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301638762,1.81178574,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301639032,0.60391374,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301639241,0.55546887,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301639444,0.42136387,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301639625,0.70344687,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301639821,1.00240987,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301640020,0.84687987,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301640215,0.52739075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301640432,0.95590675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301640633,0.96460675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301640834,0.52639075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301641041,0.96260675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301641451,0.90760675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301641654,0.52639075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301641851,0.90760675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301642249,0.92955475,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301643220,1.09982375,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301643417,1.19979075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301643653,1.08884275,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301643857,1.12911675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301644052,0.53739075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301644260,1.08884275,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301644630,0.72441675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301644822,0.83721675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301645035,0.89117675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301645376,1.04800675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301645531,0.84717675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301645736,0.81955675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301645937,0.87047675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301646134,0.52639075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301646332,0.82647675,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301646741,0.41044387,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301646943,0.58227487,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301647147,0.60421787,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301647374,0.41736387,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301647570,0.60421787,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301647870,0.41736387,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301648078,0.60421787,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301648491,0.71324475,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301648665,0.71238075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301649502,0.71324475,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301649701,0.52639075,91248.0,91247.0,0.00038139]
["bitfinex","BTCUSD",1764301649923,0.59729787,91248.0,91247.0,0.04109139]
["bitfinex","BTCUSD",1764301650122,0.02745996,91248.0,91247.0,0.04109139]
["bitfinex","BTCUSD",1764301651746,0.02745996,91248.0,91247.0,0.04309139]
["bitfinex","BTCUSD",1764301664713,0.02667631,91248.0,91247.0,0.04309139]
["bitfinex","BTCUSD",1764301665313,0.00692,91248.0,91247.0,0.04309139]
["bitfinex","BTCUSD",1764301668598,0.00692,91248.0,91247.0,0.01837139]
["bitfinex","BTCUSD",1764301669957,0.00692,91248.0,91247.0,0.00238139]
["bitfinex","BTCUSD",1764301671827,0.00692,91248.0,91247.0,0.04137139]
["bitfinex","BTCUSD",1764301675844,0.00692,91248.0,91247.0,0.06328991]
["bitfinex","BTCUSD",1764301676063,0.0109589,91262.0,91247.0,0.06328991]
["bitfinex","BTCUSD",1764301676064,0.01085093,91262.0,91258.0,0.23011447]
["bitfinex","BTCUSD",1764301676261,0.01095722,91264.0,91261.0,0.01236]
["bitfinex","BTCUSD",1764301676464,0.00692,91263.0,91261.0,0.01236]
["bitfinex","BTCUSD",1764301676663,0.02053926,91262.0,91261.0,0.01236]
["bitfinex","BTCUSD",1764301676863,0.02053926,91262.0,91261.0,0.23150975]
["bitfinex","BTCUSD",1764301677212,0.02053926,91262.0,91261.0,0.27049975]
["bitfinex","BTCUSD",1764301677379,0.02153926,91262.0,91261.0,0.27049975]
["bitfinex","BTCUSD",1764301677675,0.02053926,91262.0,91261.0,0.27049975]
["bitfinex","BTCUSD",1764301678062,0.02253926,91262.0,91261.0,0.24719975]
["bitfinex","BTCUSD",1764301679075,0.02253926,91262.0,91261.0,0.02805]
["bitfinex","BTCUSD",1764301683070,0.02253926,91262.0,91261.0,0.05135]
["bitfinex","BTCUSD",1764301683847,0.02053926,91262.0,91261.0,0.05135]
["bitfinex","BTCUSD",1764301684108,0.02053926,91262.0,91261.0,0.05435]
["bitfinex","BTCUSD",1764301687158,0.00119368,91285.0,91261.0,0.05435]
["bitfinex","BTCUSD",1764301687159,0.00692,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764301687408,0.00119368,91285.0,91284.0,0.02844]
["bitfinex","BTCUSD",1764301687651,0.02862806,91285.0,91284.0,0.02844]
["bitfinex","BTCUSD",1764301687850,0.02862806,91285.0,91284.0,0.05311]
["bitfinex","BTCUSD",1764301688411,0.02862806,91285.0,91284.0,0.02844]
["bitfinex","BTCUSD",1764301688809,0.02862806,91285.0,91284.0,0.0118]
["bitfinex","BTCUSD",1764301689614,0.02862806,91285.0,91284.0,0.0138]
["bitfinex","BTCUSD",1764301689827,0.02862806,91285.0,91284.0,0.0118]
["bitfinex","BTCUSD",1764301690274,0.5707221,91285.0,91284.0,0.02944]
["bitfinex","BTCUSD",1764301690621,0.5707221,91285.0,91284.0,0.0128]
["bitfinex","BTCUSD",1764301692825,0.5707221,91285.0,91284.0,0.02944]
["bitfinex","BTCUSD",1764301693020,0.35162806,91285.0,91284.0,0.02944]
["bitfinex","BTCUSD",1764301695461,0.35162806,91285.0,91284.0,0.0128]
["bitfinex","BTCUSD",1764301697140,0.35162806,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764301698415,0.58505886,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764301698574,0.59685886,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764301699140,0.01095674,91268.0,91261.0,0.23010693]
["bitfinex","BTCUSD",1764301699321,0.02743438,91267.0,91265.0,0.01191903]
["bitfinex","BTCUSD",1764301699528,0.02051438,91266.0,91265.0,0.01191903]
["bitfinex","BTCUSD",1764301699907,0.02051438,91266.0,91265.0,0.02855903]
["bitfinex","BTCUSD",1764301700108,0.02051438,91266.0,91265.0,0.05322903]
["bitfinex","BTCUSD",1764301700713,0.02051438,91266.0,91265.0,0.05622903]
["bitfinex","BTCUSD",1764301701231,0.02051438,91266.0,91265.0,0.03155903]
["bitfinex","BTCUSD",1764301701809,0.02051438,91266.0,91265.0,0.03255903]
["bitfinex","BTCUSD",1764301703524,0.02051438,91266.0,91265.0,0.05620903]
["bitfinex","BTCUSD",1764301707041,0.02051438,91266.0,91265.0,0.07812323]
["bitfinex","BTCUSD",1764301707245,0.02051438,91266.0,91265.0,0.18223453]
["bitfinex","BTCUSD",1764301707445,0.02051438,91266.0,91265.0,0.16032033]
["bitfinex","BTCUSD",1764301707756,0.02051438,91266.0,91265.0,0.18223453]
["bitfinex","BTCUSD",1764301709192,0.02051438,91266.0,91265.0,0.16032033]
["bitfinex","BTCUSD",1764301709577,0.00692,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764301709781,0.0205181,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764301710136,0.0205181,91274.0,91273.0,0.24277285]
["bitfinex","BTCUSD",1764301710337,0.0205181,91274.0,91273.0,0.27017285]
["bitfinex","BTCUSD",1764301712313,0.0205181,91274.0,91273.0,0.27117285]
["bitfinex","BTCUSD",1764301721067,0.0205181,91274.0,91273.0,0.05205]
["bitfinex","BTCUSD",1764301729098,0.0205181,91274.0,91273.0,0.0284]
["bitfinex","BTCUSD",1764301729313,0.0205181,91274.0,91273.0,0.01309]
["bitfinex","BTCUSD",1764301731163,0.0205181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301734220,0.0205181,91274.0,91273.0,0.22012285]
["bitfinex","BTCUSD",1764301736608,0.0205181,91274.0,91273.0,0.26060187]
["bitfinex","BTCUSD",1764301736833,0.0205181,91274.0,91273.0,0.22012285]
["bitfinex","BTCUSD",1764301738707,0.0205181,91274.0,91273.0,0.23192285]
["bitfinex","BTCUSD",1764301742424,0.0205181,91274.0,91273.0,0.0128]
["bitfinex","BTCUSD",1764301742572,0.0205181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301745526,0.0205181,91274.0,91273.0,0.02778]
["bitfinex","BTCUSD",1764301747287,0.0205181,91274.0,91273.0,0.01232]
["bitfinex","BTCUSD",1764301747935,0.0205181,91274.0,91273.0,0.05202]
["bitfinex","BTCUSD",1764301748548,0.0205181,91274.0,91273.0,0.07393228]
["bitfinex","BTCUSD",1764301749148,0.0205181,91274.0,91273.0,0.05202]
["bitfinex","BTCUSD",1764301752601,0.0205181,91274.0,91273.0,0.02778]
["bitfinex","BTCUSD",1764301752804,0.0205181,91274.0,91273.0,0.24690285]
["bitfinex","BTCUSD",1764301754441,0.0205181,91274.0,91273.0,0.02778]
["bitfinex","BTCUSD",1764301755591,0.0205181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301755800,0.3435181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301755999,0.41637863,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301756920,0.3435181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301765576,0.3622181,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301766481,2.7130721,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301766643,2.73808277,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301766837,0.38348377,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764301767160,0.01095674,91268.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301767339,0.3435181,91267.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301767674,0.0205181,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301771092,0.02052391,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301777383,0.02744391,91266.0,91265.0,0.01664903]
["bitfinex","BTCUSD",1764301777519,0.02744391,91266.0,91265.0,0.04157903]
["bitfinex","BTCUSD",1764301779773,0.02010414,91266.0,91265.0,0.04157903]
["bitfinex","BTCUSD",1764301779921,0.02010414,91266.0,91265.0,0.04257903]
["bitfinex","BTCUSD",1764301789422,0.01318414,91266.0,91265.0,0.04257903]
["bitfinex","BTCUSD",1764301791548,0.01301839,91266.0,91265.0,0.04257903]
["bitfinex","BTCUSD",1764301801822,0.00914149,91266.0,91265.0,0.04257903]
["bitfinex","BTCUSD",1764301809100,0.00914149,91266.0,91265.0,0.14669033]
["bitfinex","BTCUSD",1764301809387,0.00914149,91266.0,91265.0,0.18162292]
["bitfinex","BTCUSD",1764301810593,0.00914149,91266.0,91265.0,0.18062292]
["bitfinex","BTCUSD",1764301810897,0.00914149,91266.0,91265.0,0.18262292]
["bitfinex","BTCUSD",1764301811245,0.00914149,91266.0,91265.0,0.26272108]
["bitfinex","BTCUSD",1764301811452,0.00914149,91266.0,91265.0,0.23779108]
["bitfinex","BTCUSD",1764301811693,0.00914149,91266.0,91265.0,0.26210108]
["bitfinex","BTCUSD",1764301813546,0.00914149,91266.0,91265.0,0.01864903]
["bitfinex","BTCUSD",1764301813767,0.00914149,91266.0,91265.0,0.01664903]
["bitfinex","BTCUSD",1764301814066,0.00914149,91266.0,91265.0,0.01864903]
["bitfinex","BTCUSD",1764301814237,0.00914149,91266.0,91265.0,0.04295903]
["bitfinex","BTCUSD",1764301814633,0.33214149,91266.0,91265.0,0.00211903]
["bitfinex","BTCUSD",1764301815307,0.33214149,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301815492,0.36506689,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301817813,0.36606689,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301818014,0.36506689,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301818468,0.36706689,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301819438,0.47280057,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301820033,0.36706689,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301821579,0.37846359,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301833741,0.38538359,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301838920,0.38537322,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301844323,0.39565569,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301854557,0.39569822,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301855742,0.41724111,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301856744,0.44093856,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301857849,0.41939567,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301860676,0.41939954,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301864225,0.4091171,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301864428,0.41940422,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301870739,0.41940423,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301872877,0.52843111,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301873381,0.41940423,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301897165,0.52351553,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301902630,0.48953095,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301913523,0.05549965,91266.0,91265.0,0.03957903]
["bitfinex","BTCUSD",1764301913727,0.06241965,91266.0,91265.0,0.03957903]
["bitfinex","BTCUSD",1764301914131,0.02949425,91266.0,91265.0,0.03957903]
["bitfinex","BTCUSD",1764301914337,0.02257425,91266.0,91265.0,0.03957903]
["bitfinex","BTCUSD",1764301914829,0.02257425,91266.0,91265.0,0.07250082]
["bitfinex","BTCUSD",1764301915677,0.02057425,91266.0,91265.0,0.07250082]
["bitfinex","BTCUSD",1764301916082,0.02057425,91266.0,91265.0,0.07450082]
["bitfinex","BTCUSD",1764301916277,0.00692,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764301916508,0.02744781,91274.0,91273.0,0.23544285]
["bitfinex","BTCUSD",1764301916753,0.02744781,91274.0,91273.0,0.25858285]
["bitfinex","BTCUSD",1764301917956,0.02744781,91274.0,91273.0,0.27051285]
["bitfinex","BTCUSD",1764301924157,0.02744781,91274.0,91273.0,0.23105285]
["bitfinex","BTCUSD",1764301924781,0.02744781,91274.0,91273.0,0.26929285]
["bitfinex","BTCUSD",1764301924941,0.02744781,91274.0,91273.0,0.24618285]
["bitfinex","BTCUSD",1764301925690,0.02744781,91274.0,91273.0,0.23105285]
["bitfinex","BTCUSD",1764301926311,0.02744781,91274.0,91273.0,0.01193]
["bitfinex","BTCUSD",1764301926480,0.01095638,91271.0,91268.0,0.01193]
["bitfinex","BTCUSD",1764301926658,0.02052781,91270.0,91268.0,0.01193]
["bitfinex","BTCUSD",1764301926863,0.02052781,91269.0,91268.0,0.01193]
["bitfinex","BTCUSD",1764301927478,0.04105562,91269.0,91268.0,0.01193]
["bitfinex","BTCUSD",1764301928048,0.04105562,91269.0,91268.0,0.23106485]
["bitfinex","BTCUSD",1764301928255,0.04105562,91269.0,91268.0,0.23206485]
["bitfinex","BTCUSD",1764301928694,0.04105562,91269.0,91268.0,0.23106485]
["bitfinex","BTCUSD",1764301928997,0.04105562,91269.0,91268.0,0.23206485]
["bitfinex","BTCUSD",1764301930535,0.04105562,91269.0,91268.0,0.27030485]
["bitfinex","BTCUSD",1764301930756,0.04105562,91269.0,91268.0,0.24719485]
["bitfinex","BTCUSD",1764301931124,0.04105562,91269.0,91268.0,0.27030485]
["bitfinex","BTCUSD",1764301931542,0.04105562,91269.0,91268.0,0.24719485]
["bitfinex","BTCUSD",1764301932908,0.04105562,91269.0,91268.0,0.27106485]
["bitfinex","BTCUSD",1764301936949,0.02052781,91269.0,91268.0,0.27106485]
["bitfinex","BTCUSD",1764301937148,0.02052781,91269.0,91268.0,0.30398451]
["bitfinex","BTCUSD",1764301940142,0.02052781,91269.0,91268.0,0.27106485]
["bitfinex","BTCUSD",1764301941018,0.02052781,91269.0,91268.0,0.02806]
["bitfinex","BTCUSD",1764301941245,0.02052781,91269.0,91268.0,0.01293]
["bitfinex","BTCUSD",1764301942590,0.02052781,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1764301942796,0.03345781,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1764301943844,0.03345781,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764301944021,0.02052781,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764301944339,0.02052781,91267.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764301945047,0.02052781,91267.0,91266.0,0.01152]
["bitfinex","BTCUSD",1764301945246,0.02052781,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1764301945451,0.05345057,91267.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301945659,0.02052781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301946054,0.05345057,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301947834,0.05345057,91266.0,91265.0,0.00111903]
["bitfinex","BTCUSD",1764301948223,0.05345057,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301950905,0.05345057,91266.0,91265.0,0.01163903]
["bitfinex","BTCUSD",1764301959936,0.02052781,91266.0,91265.0,0.01163903]
["bitfinex","BTCUSD",1764301961189,0.02052781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301962554,0.34352781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301965236,0.34452781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301966926,0.02152781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301967891,0.34452781,91266.0,91265.0,0.00011903]
["bitfinex","BTCUSD",1764301982869,0.21916359,91257.0,91255.0,0.0116]
["bitfinex","BTCUSD",1764301983179,0.02052781,91256.0,91255.0,0.0116]
["bitfinex","BTCUSD",1764301983588,0.02052781,91256.0,91255.0,0.23076607]
["bitfinex","BTCUSD",1764301983990,0.02052781,91256.0,91255.0,0.0116]
["bitfinex","BTCUSD",1764301984187,0.02052781,91256.0,91255.0,0.0126]
["bitfinex","BTCUSD",1764301985688,0.02052781,91256.0,91255.0,0.23176607]
["bitfinex","BTCUSD",1764301985892,0.02052781,91256.0,91255.0,0.0116]
["bitfinex","BTCUSD",1764301986061,0.02052781,91256.0,91255.0,0.05387]
["bitfinex","BTCUSD",1764301986709,0.02052781,91256.0,91255.0,0.02919]
["bitfinex","BTCUSD",1764301987205,0.23969148,91256.0,91255.0,0.02919]
["bitfinex","BTCUSD",1764301987610,0.02052781,91256.0,91255.0,0.02919]
["bitfinex","BTCUSD",1764301988796,0.02052781,91256.0,91255.0,0.27303607]
["bitfinex","BTCUSD",1764301991283,0.323,91275.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764301991408,0.00692,91274.0,91273.0,0.21912047]
["bitfinex","BTCUSD",1764301991843,0.00692,91274.0,91273.0,0.24738047]
["bitfinex","BTCUSD",1764301992184,0.02747507,91274.0,91273.0,0.27206047]
["bitfinex","BTCUSD",1764301992320,0.00692,91274.0,91273.0,0.27206047]
["bitfinex","BTCUSD",1764301992657,0.00011877,91275.0,91273.0,0.27206047]
["bitfinex","BTCUSD",1764301992861,0.00011877,91275.0,91274.0,0.04135]
["bitfinex","BTCUSD",1764301993443,0.02067648,91275.0,91274.0,0.04135]
["bitfinex","BTCUSD",1764301995446,0.02167648,91275.0,91274.0,0.04135]
["bitfinex","BTCUSD",1764301999579,0.00111877,91275.0,91274.0,0.04135]
["bitfinex","BTCUSD",1764302000335,0.00111877,91275.0,91274.0,0.06326204]
["bitfinex","BTCUSD",1764302001286,0.00011877,91275.0,91274.0,0.06326204]
["bitfinex","BTCUSD",1764302001487,0.00011877,91275.0,91274.0,0.06426204]
["bitfinex","BTCUSD",1764302001687,0.00011877,91275.0,91274.0,0.06826204]
["bitfinex","BTCUSD",1764302002093,0.00011877,91275.0,91274.0,0.06726204]
["bitfinex","BTCUSD",1764302002294,0.00011877,91275.0,91274.0,0.06826204]
["bitfinex","BTCUSD",1764302020640,0.00011877,91275.0,91274.0,0.07518204]
["bitfinex","BTCUSD",1764302021480,0.00011877,91275.0,91274.0,0.13422276]
["bitfinex","BTCUSD",1764302022742,0.00011877,91275.0,91274.0,0.18422276]
["bitfinex","BTCUSD",1764302023714,0.00011877,91275.0,91274.0,0.13422276]
["bitfinex","BTCUSD",1764302025469,0.00011877,91275.0,91274.0,0.07518204]
["bitfinex","BTCUSD",1764302049077,0.00011877,91275.0,91274.0,0.04635]
["bitfinex","BTCUSD",1764302049287,0.02068138,91275.0,91274.0,0.04635]
["bitfinex","BTCUSD",1764302050070,0.02068138,91275.0,91274.0,0.02159]
["bitfinex","BTCUSD",1764302050693,0.02068138,91275.0,91274.0,0.02059]
["bitfinex","BTCUSD",1764302051091,0.02068138,91275.0,91274.0,0.02159]
["bitfinex","BTCUSD",1764302051460,0.02068138,91275.0,91274.0,0.22312045]
["bitfinex","BTCUSD",1764302051642,0.02068138,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1764302051846,0.02068138,91275.0,91274.0,0.005]
["bitfinex","BTCUSD",1764302052045,0.02068138,91275.0,91274.0,0.001]
["bitfinex","BTCUSD",1764302052283,0.02068138,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1764302052510,0.02068138,91275.0,91274.0,0.22012045]
["bitfinex","BTCUSD",1764302052900,0.02068138,91275.0,91274.0,0.22212045]
["bitfinex","BTCUSD",1764302053102,0.02068138,91275.0,91274.0,0.22112045]
["bitfinex","BTCUSD",1764302053887,0.02068138,91275.0,91274.0,0.22212045]
["bitfinex","BTCUSD",1764302054337,0.02068138,91275.0,91274.0,0.003]
["bitfinex","BTCUSD",1764302056609,0.02068138,91275.0,91274.0,0.002]
["bitfinex","BTCUSD",1764302057023,0.03163728,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764302057279,0.02056261,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764302057500,0.02056261,91274.0,91269.0,0.01228]
["bitfinex","BTCUSD",1764302057501,0.02056261,91273.0,91269.0,0.01228]
["bitfinex","BTCUSD",1764302057791,0.02056261,91272.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764302058085,0.02056261,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764302058698,0.02056261,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764302059584,0.02056261,91271.0,91270.0,0.23408655]
["bitfinex","BTCUSD",1764302059745,0.02056261,91271.0,91270.0,0.27381655]
["bitfinex","BTCUSD",1764302059949,0.02056261,91271.0,91270.0,0.27281655]
["bitfinex","BTCUSD",1764302060155,0.00011877,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1764302060349,0.00011877,91275.0,91274.0,0.25663249]
["bitfinex","BTCUSD",1764302060567,0.00011877,91275.0,91274.0,0.25885045]
["bitfinex","BTCUSD",1764302062158,0.00011877,91275.0,91274.0,0.26085045]
["bitfinex","BTCUSD",1764302062565,0.00011877,91275.0,91274.0,0.26185045]
["bitfinex","BTCUSD",1764302071547,0.00011877,91275.0,91274.0,0.27280371]
["bitfinex","BTCUSD",1764302072469,0.00011877,91275.0,91274.0,0.27180371]
["bitfinex","BTCUSD",1764302072774,0.00011877,91275.0,91274.0,0.27280371]
["bitfinex","BTCUSD",1764302073132,0.00011877,91275.0,91274.0,0.27180371]
["bitfinex","BTCUSD",1764302073537,0.00011877,91275.0,91274.0,0.26980371]
["bitfinex","BTCUSD",1764302073752,0.00011877,91275.0,91274.0,0.27280371]
["bitfinex","BTCUSD",1764302074151,0.00011877,91275.0,91274.0,0.26980371]
["bitfinex","BTCUSD",1764302074344,0.00011877,91275.0,91274.0,0.27380371]
["bitfinex","BTCUSD",1764302074546,0.00011877,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302089260,0.00011877,91275.0,91274.0,0.33385305]
["bitfinex","BTCUSD",1764302090115,0.02067546,91275.0,91274.0,0.33385305]
["bitfinex","BTCUSD",1764302095150,0.02067546,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302095595,0.02068031,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302098358,0.02068108,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302098726,0.02068108,91275.0,91274.0,0.33385147]
["bitfinex","BTCUSD",1764302101214,0.02068108,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302101759,0.02051329,91275.0,91274.0,0.27480371]
["bitfinex","BTCUSD",1764302102200,0.00119368,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764302102744,0.00119368,91285.0,91284.0,0.23521644]
["bitfinex","BTCUSD",1764302102944,0.00119368,91285.0,91284.0,0.25984644]
["bitfinex","BTCUSD",1764302103491,0.00119368,91285.0,91284.0,0.26084644]
["bitfinex","BTCUSD",1764302105250,0.00119368,91285.0,91284.0,0.29375793]
["bitfinex","BTCUSD",1764302105596,0.00119368,91285.0,91284.0,0.35281715]
["bitfinex","BTCUSD",1764302105983,0.00119368,91285.0,91284.0,0.34375793]
["bitfinex","BTCUSD",1764302106184,0.00119368,91285.0,91284.0,0.34275793]
["bitfinex","BTCUSD",1764302106387,0.00119368,91285.0,91284.0,0.34375793]
["bitfinex","BTCUSD",1764302106584,0.00119368,91285.0,91284.0,0.34575793]
["bitfinex","BTCUSD",1764302106820,0.00119368,91285.0,91284.0,0.34475793]
["bitfinex","BTCUSD",1764302107215,0.00119368,91285.0,91284.0,0.34575793]
["bitfinex","BTCUSD",1764302107547,0.00119368,91285.0,91284.0,0.40474661]
["bitfinex","BTCUSD",1764302107713,0.00119368,91285.0,91284.0,0.40274661]
["bitfinex","BTCUSD",1764302108235,0.00119368,91285.0,91284.0,0.40574661]
["bitfinex","BTCUSD",1764302109543,0.00119368,91285.0,91284.0,0.34675793]
["bitfinex","BTCUSD",1764302110690,0.00119368,91285.0,91284.0,0.29675793]
["bitfinex","BTCUSD",1764302113544,0.00119368,91285.0,91284.0,0.35574661]
["bitfinex","BTCUSD",1764302116457,0.00119368,91285.0,91284.0,0.29675793]
["bitfinex","BTCUSD",1764302122888,0.32898562,91309.0,91307.0,0.01205]
["bitfinex","BTCUSD",1764302123081,0.00731655,91309.0,91308.0,0.02541009]
["bitfinex","BTCUSD",1764302123286,0.02783408,91309.0,91308.0,0.04104009]
["bitfinex","BTCUSD",1764302123488,0.02783408,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302124237,0.03083408,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302124453,0.02391408,91309.0,91308.0,0.28328894]
["bitfinex","BTCUSD",1764302124748,0.02391408,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302126575,0.02091408,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302126923,0.02191408,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302128958,0.02191924,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302133729,0.02262271,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302135532,0.02264525,91309.0,91308.0,0.06425009]
["bitfinex","BTCUSD",1764302138139,0.02264525,91309.0,91308.0,0.03884]
["bitfinex","BTCUSD",1764302141782,0.02264525,91309.0,91308.0,0.01563]
["bitfinex","BTCUSD",1764302142931,0.02264525,91309.0,91308.0,0.03997]
["bitfinex","BTCUSD",1764302144586,0.02264525,91309.0,91308.0,0.1440813]
["bitfinex","BTCUSD",1764302144907,0.02264525,91309.0,91308.0,0.16598518]
["bitfinex","BTCUSD",1764302145736,0.02264525,91309.0,91308.0,0.1440813]
["bitfinex","BTCUSD",1764302146293,0.02264525,91309.0,91308.0,0.1450813]
["bitfinex","BTCUSD",1764302146914,0.02164525,91309.0,91308.0,0.1450813]
["bitfinex","BTCUSD",1764302147117,0.02164525,91309.0,91308.0,0.1460813]
["bitfinex","BTCUSD",1764302148741,0.02164525,91309.0,91308.0,0.21798518]
["bitfinex","BTCUSD",1764302148935,0.00110002,91309.0,91308.0,0.21798518]
["bitfinex","BTCUSD",1764302149435,0.00110002,91309.0,91308.0,0.25088577]
["bitfinex","BTCUSD",1764302149618,0.00110002,91309.0,91308.0,0.22898189]
["bitfinex","BTCUSD",1764302150013,0.00110002,91309.0,91308.0,0.17898189]
["bitfinex","BTCUSD",1764302150211,0.00110002,91309.0,91308.0,0.20088577]
["bitfinex","BTCUSD",1764302150417,0.00110002,91309.0,91308.0,0.19988577]
["bitfinex","BTCUSD",1764302150849,0.00110002,91309.0,91308.0,0.20288577]
["bitfinex","BTCUSD",1764302151057,0.00110002,91309.0,91308.0,0.32132876]
["bitfinex","BTCUSD",1764302151231,0.0002,91340.0,91308.0,0.32132876]
["bitfinex","BTCUSD",1764302151232,0.0002,91340.0,91335.0,0.21897272]
["bitfinex","BTCUSD",1764302151467,0.02052061,91339.0,91338.0,0.21896645]
["bitfinex","BTCUSD",1764302151836,0.02139954,91339.0,91338.0,0.21896645]
["bitfinex","BTCUSD",1764302152232,0.02139954,91339.0,91336.0,0.01171]
["bitfinex","BTCUSD",1764302152233,0.02139954,91339.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764302152452,0.02137026,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764302153766,0.02534712,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764302157102,0.02534712,91338.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764302157431,0.01094882,91334.0,91331.0,0.0264318]
["bitfinex","BTCUSD",1764302157564,0.02049747,91333.0,91331.0,0.0264318]
["bitfinex","BTCUSD",1764302157796,0.02049747,91332.0,91331.0,0.0264318]
["bitfinex","BTCUSD",1764302158253,0.01094918,91331.0,91321.0,0.06818982]
["bitfinex","BTCUSD",1764302158450,0.03144677,91330.0,91324.0,0.01171]
["bitfinex","BTCUSD",1764302158651,0.323,91326.0,91321.0,0.21900708]
["bitfinex","BTCUSD",1764302158804,0.02049747,91325.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302158997,0.02049747,91324.0,91322.0,0.24434111]
["bitfinex","BTCUSD",1764302159246,0.02049747,91323.0,91322.0,0.24434111]
["bitfinex","BTCUSD",1764302159797,0.02049747,91323.0,91322.0,0.26077111]
["bitfinex","BTCUSD",1764302160257,0.02049747,91323.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302160859,0.02249747,91323.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302162195,0.02049747,91323.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302162397,0.02349747,91323.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302162589,0.02347995,91323.0,91322.0,0.02533781]
["bitfinex","BTCUSD",1764302163061,0.02347995,91323.0,91319.0,0.01171]
["bitfinex","BTCUSD",1764302163330,0.02047995,91322.0,91321.0,0.21900712]
["bitfinex","BTCUSD",1764302165185,0.01094942,91329.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302165397,0.02048325,91328.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302165598,0.02048325,91327.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302165815,0.02048325,91326.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302166712,0.02048325,91327.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302166897,0.02048325,91326.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302167095,0.02348325,91326.0,91325.0,0.21899668]
["bitfinex","BTCUSD",1764302167900,0.02348325,91326.0,91325.0,0.25819668]
["bitfinex","BTCUSD",1764302172856,0.02350294,91326.0,91325.0,0.25819668]
["bitfinex","BTCUSD",1764302173319,0.02400107,91326.0,91325.0,0.25819668]
["bitfinex","BTCUSD",1764302174850,0.02100107,91326.0,91325.0,0.25819668]
["bitfinex","BTCUSD",1764302175252,0.02400107,91326.0,91325.0,0.25819668]
["bitfinex","BTCUSD",1764302178103,0.02400107,91326.0,91325.0,0.26965668]
["bitfinex","BTCUSD",1764302208320,0.02405549,91326.0,91325.0,0.26965668]
["bitfinex","BTCUSD",1764302212973,0.02405549,91326.0,91325.0,0.0265]
["bitfinex","BTCUSD",1764302215462,0.02405549,91326.0,91322.0,0.21900504]
["bitfinex","BTCUSD",1764302215672,0.02055736,91325.0,91322.0,0.2299553]
["bitfinex","BTCUSD",1764302215920,0.02055736,91324.0,91322.0,0.2299553]
["bitfinex","BTCUSD",1764302216076,0.02055736,91323.0,91322.0,0.2299553]
["bitfinex","BTCUSD",1764302216276,0.02055736,91323.0,91322.0,0.2541753]
["bitfinex","BTCUSD",1764302216478,0.02055736,91323.0,91322.0,0.2695053]
["bitfinex","BTCUSD",1764302217107,0.02055736,91323.0,91322.0,0.25855504]
["bitfinex","BTCUSD",1764302217312,0.02055736,91323.0,91321.0,0.01246]
["bitfinex","BTCUSD",1764302217621,0.326,91325.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764302217622,0.0209383,91322.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764302217828,0.02055736,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764302218603,0.02055736,91321.0,91320.0,0.23434007]
["bitfinex","BTCUSD",1764302219539,0.02355736,91321.0,91320.0,0.23434007]
["bitfinex","BTCUSD",1764302221694,0.02355736,91321.0,91320.0,0.01533]
["bitfinex","BTCUSD",1764302222409,0.02355736,91321.0,91319.0,0.01171]
["bitfinex","BTCUSD",1764302222642,0.02355736,91321.0,91315.0,0.23072998]
["bitfinex","BTCUSD",1764302222643,0.21903885,91308.0,91306.0,0.05895908]
["bitfinex","BTCUSD",1764302222822,0.21903885,91308.0,91307.0,0.00714191]
["bitfinex","BTCUSD",1764302223007,0.01095206,91307.0,91302.0,0.23151321]
["bitfinex","BTCUSD",1764302223342,0.02055942,91306.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764302223573,0.01095194,91308.0,91302.0,0.23151321]
["bitfinex","BTCUSD",1764302223574,0.02055942,91305.0,91302.0,0.23151321]
["bitfinex","BTCUSD",1764302223697,0.02055942,91304.0,91302.0,0.23151237]
["bitfinex","BTCUSD",1764302223911,0.02055942,91303.0,91302.0,0.23151237]
["bitfinex","BTCUSD",1764302225042,0.02255942,91303.0,91302.0,0.23151237]
["bitfinex","BTCUSD",1764302225247,0.02255942,91303.0,91302.0,0.24741237]
["bitfinex","BTCUSD",1764302226973,0.002,91303.0,91302.0,0.24741237]
["bitfinex","BTCUSD",1764302227311,0.02252008,91303.0,91302.0,0.24741237]
["bitfinex","BTCUSD",1764302229820,0.0225094,91303.0,91302.0,0.24741237]
["bitfinex","BTCUSD",1764302230030,0.0225094,91303.0,91302.0,0.23151237]
["bitfinex","BTCUSD",1764302232202,0.0225094,91303.0,91302.0,0.24741237]
["bitfinex","BTCUSD",1764302232502,0.0225094,91303.0,91302.0,0.27217237]
["bitfinex","BTCUSD",1764302234125,0.02250217,91303.0,91302.0,0.27217237]
["bitfinex","BTCUSD",1764302234312,0.002,91303.0,91302.0,0.27217237]
["bitfinex","BTCUSD",1764302234715,0.02250178,91303.0,91302.0,0.27217237]
["bitfinex","BTCUSD",1764302235074,0.02250178,91303.0,91302.0,0.01246]
["bitfinex","BTCUSD",1764302236285,0.02250178,91303.0,91302.0,0.02877]
["bitfinex","BTCUSD",1764302236941,0.02250178,91303.0,91302.0,0.01246]
["bitfinex","BTCUSD",1764302238363,0.02250178,91303.0,91302.0,0.05316]
["bitfinex","BTCUSD",1764302239191,0.02250178,91303.0,91302.0,0.02877]
["bitfinex","BTCUSD",1764302240158,0.02250178,91303.0,91302.0,0.05316]
["bitfinex","BTCUSD",1764302243302,0.02250178,91303.0,91302.0,0.01246]
["bitfinex","BTCUSD",1764302244258,0.02250178,91303.0,91302.0,0.02877]
["bitfinex","BTCUSD",1764302244459,0.02250178,91303.0,91302.0,0.05316]
["bitfinex","BTCUSD",1764302247900,0.02250178,91303.0,91302.0,0.01246]
["bitfinex","BTCUSD",1764302248528,0.02250178,91303.0,91300.0,0.21905692]
["bitfinex","BTCUSD",1764302248829,0.02050178,91302.0,91298.0,0.21906249]
["bitfinex","BTCUSD",1764302248983,0.02050178,91301.0,91299.0,0.2190585]
["bitfinex","BTCUSD",1764302249187,0.02050178,91300.0,91299.0,0.2190585]
["bitfinex","BTCUSD",1764302249788,0.02053435,91300.0,91299.0,0.2190585]
["bitfinex","BTCUSD",1764302250178,0.02153435,91300.0,91299.0,0.2190585]
["bitfinex","BTCUSD",1764302264703,0.02153435,91300.0,91298.0,0.21906249]
["bitfinex","BTCUSD",1764302264906,0.02053435,91299.0,91298.0,0.21906249]
["bitfinex","BTCUSD",1764302267489,0.02153435,91299.0,91298.0,0.21906249]
["bitfinex","BTCUSD",1764302278632,0.02153435,91299.0,91297.0,0.21906454]
["bitfinex","BTCUSD",1764302278819,0.02053435,91298.0,91297.0,0.21906454]
["bitfinex","BTCUSD",1764302280429,0.02053435,91298.0,91297.0,0.23545454]
["bitfinex","BTCUSD",1764302280643,0.02053435,91298.0,91297.0,0.25861454]
["bitfinex","BTCUSD",1764302281047,4.342e-05,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764302281246,0.02060161,91305.0,91304.0,0.23543845]
["bitfinex","BTCUSD",1764302281559,0.02060161,91305.0,91304.0,0.25859845]
["bitfinex","BTCUSD",1764302284101,0.02060161,91305.0,91304.0,0.26259845]
["bitfinex","BTCUSD",1764302285296,4.342e-05,91305.0,91304.0,0.26259845]
["bitfinex","BTCUSD",1764302286191,4.342e-05,91305.0,91304.0,0.25959845]
["bitfinex","BTCUSD",1764302286729,4.342e-05,91305.0,91304.0,0.26259845]
["bitfinex","BTCUSD",1764302287127,4.342e-05,91305.0,91304.0,0.26159845]
["bitfinex","BTCUSD",1764302287302,4.342e-05,91305.0,91304.0,0.26259845]
["bitfinex","BTCUSD",1764302289874,4.342e-05,91305.0,91304.0,0.25959845]
["bitfinex","BTCUSD",1764302290092,4.342e-05,91305.0,91304.0,0.25859845]
["bitfinex","BTCUSD",1764302290420,4.342e-05,91305.0,91304.0,0.26159845]
["bitfinex","BTCUSD",1764302306894,0.02057507,91305.0,91304.0,0.26159845]
["bitfinex","BTCUSD",1764302314720,0.02057507,91305.0,91304.0,0.22204845]
["bitfinex","BTCUSD",1764302314906,0.02057507,91305.0,91304.0,0.003]
["bitfinex","BTCUSD",1764302315734,0.02057507,91305.0,91304.0,0.002]
["bitfinex","BTCUSD",1764302316789,0.02057507,91305.0,91303.0,0.23151882]
["bitfinex","BTCUSD",1764302316919,0.02054786,91304.0,91303.0,0.23151882]
["bitfinex","BTCUSD",1764302317567,0.02054786,91304.0,91303.0,0.27260882]
["bitfinex","BTCUSD",1764302326421,0.02054292,91304.0,91303.0,0.27260882]
["bitfinex","BTCUSD",1764302349664,4.342e-05,91305.0,91303.0,0.29315174]
["bitfinex","BTCUSD",1764302349861,4.342e-05,91305.0,91304.0,0.12090707]
["bitfinex","BTCUSD",1764302350207,0.02059401,91305.0,91304.0,0.09900223]
["bitfinex","BTCUSD",1764302350324,0.02059401,91305.0,91304.0,0.10592223]
["bitfinex","BTCUSD",1764302350536,0.02059401,91305.0,91304.0,0.04687]
["bitfinex","BTCUSD",1764302350894,0.02059401,91305.0,91304.0,0.04787]
["bitfinex","BTCUSD",1764302352241,0.02059401,91305.0,91303.0,0.23151882]
["bitfinex","BTCUSD",1764302352514,0.21905252,91303.0,91301.0,0.02059401]
["bitfinex","BTCUSD",1764302352667,0.01095278,91301.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764302352876,0.21905252,91303.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764302352877,0.02055247,91300.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764302353094,0.02055247,91299.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764302353314,0.02055247,91298.0,91296.0,0.21906584]
["bitfinex","BTCUSD",1764302353578,0.02055247,91297.0,91296.0,0.21906584]
["bitfinex","BTCUSD",1764302357941,0.02055247,91297.0,91296.0,0.23539584]
["bitfinex","BTCUSD",1764302358251,0.02055247,91297.0,91296.0,0.25847584]
["bitfinex","BTCUSD",1764302369297,0.02055247,91297.0,91296.0,0.23539584]
["bitfinex","BTCUSD",1764302373982,0.02055247,91297.0,91296.0,0.21906584]
["bitfinex","BTCUSD",1764302374882,0.02055247,91297.0,91296.0,0.26011584]
["bitfinex","BTCUSD",1764302379397,0.02055247,91297.0,91296.0,0.23552584]
["bitfinex","BTCUSD",1764302380503,0.02055247,91297.0,91296.0,0.26011584]
["bitfinex","BTCUSD",1764302381699,0.02055247,91297.0,91296.0,0.36422714]
["bitfinex","BTCUSD",1764302382017,4.342e-05,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764302382165,0.02059043,91305.0,91304.0,0.27227845]
["bitfinex","BTCUSD",1764302387844,0.02057691,91305.0,91304.0,0.27227845]
["bitfinex","BTCUSD",1764302389658,0.02057405,91305.0,91304.0,0.27227845]
["bitfinex","BTCUSD",1764302400871,0.02057405,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764302401308,0.02057405,91305.0,91304.0,0.23550845]
["bitfinex","BTCUSD",1764302401694,0.02002643,91305.0,91304.0,0.23550845]
["bitfinex","BTCUSD",1764302403679,0.02002643,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764302404179,0.01095254,91303.0,91299.0,0.01218]
["bitfinex","BTCUSD",1764302404363,0.01095242,91304.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764302404562,0.0109523,91305.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764302404759,0.01095254,91303.0,91298.0,0.21906076]
["bitfinex","BTCUSD",1764302404932,0.01095242,91304.0,91299.0,0.21905846]
["bitfinex","BTCUSD",1764302405127,0.01095278,91301.0,91296.0,0.2190673]
["bitfinex","BTCUSD",1764302405327,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764302405549,0.01095254,91303.0,91298.0,0.21906114]
["bitfinex","BTCUSD",1764302406076,0.01095254,91303.0,91300.0,0.21905753]
["bitfinex","BTCUSD",1764302406230,0.3339523,91305.0,91300.0,0.21905753]
["bitfinex","BTCUSD",1764302406436,0.323,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764302406680,0.01095218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764302406992,0.03291038,91307.0,91303.0,0.21904909]
["bitfinex","BTCUSD",1764302407197,0.04386244,91307.0,91303.0,0.21904909]
["bitfinex","BTCUSD",1764302407336,0.01095218,91306.0,91300.0,0.23000864]
["bitfinex","BTCUSD",1764302407684,0.323,91305.0,91300.0,0.23000864]
["bitfinex","BTCUSD",1764302407888,0.323,91305.0,91302.0,0.21905145]
["bitfinex","BTCUSD",1764302408519,0.01095242,91304.0,91300.0,0.23000932]
["bitfinex","BTCUSD",1764302408790,0.01095254,91303.0,91298.0,0.21906113]
["bitfinex","BTCUSD",1764302409189,0.01095254,91303.0,91299.0,0.21905885]
["bitfinex","BTCUSD",1764302409403,0.01095242,91304.0,91299.0,0.23001187]
["bitfinex","BTCUSD",1764302409910,0.323,91306.0,91302.0,0.23000591]
["bitfinex","BTCUSD",1764302410102,0.323,91306.0,91303.0,0.21904929]
["bitfinex","BTCUSD",1764302410308,0.33395218,91306.0,91303.0,0.21904929]
["bitfinex","BTCUSD",1764302411073,0.03291038,91307.0,91303.0,0.21904929]
["bitfinex","BTCUSD",1764302411298,0.04345555,91307.0,91303.0,0.21904929]
["bitfinex","BTCUSD",1764302411500,0.001,91306.0,91303.0,0.21904929]
["bitfinex","BTCUSD",1764302411714,0.001,91306.0,91301.0,0.23000783]
["bitfinex","BTCUSD",1764302411879,0.01195218,91306.0,91301.0,0.23000783]
["bitfinex","BTCUSD",1764302412415,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764302412715,0.0109523,91305.0,91301.0,0.21905505]
["bitfinex","BTCUSD",1764302413072,0.0109523,91305.0,91301.0,0.23000783]
["bitfinex","BTCUSD",1764302413499,0.01095218,91306.0,91302.0,0.2190511]
["bitfinex","BTCUSD",1764302413709,0.02053712,91305.0,91302.0,0.2190511]
["bitfinex","BTCUSD",1764302413910,0.02053712,91304.0,91302.0,0.2190511]
["bitfinex","BTCUSD",1764302414109,0.02053712,91303.0,91302.0,0.2190511]
["bitfinex","BTCUSD",1764302415788,0.02044533,91303.0,91302.0,0.2190511]
["bitfinex","BTCUSD",1764302416695,0.02044533,91303.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302416892,0.01095242,91304.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302417093,0.01064353,91304.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302417293,0.01033464,91304.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302417495,0.01027386,91304.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302417978,0.00965483,91304.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302419268,0.3339523,91305.0,91301.0,0.21905496]
["bitfinex","BTCUSD",1764302420269,0.3339523,91305.0,91301.0,0.23000774]
["bitfinex","BTCUSD",1764302421275,0.03250349,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764302421437,0.01095218,91306.0,91302.0,0.21905151]
["bitfinex","BTCUSD",1764302422064,0.01095242,91304.0,91300.0,0.21905608]
["bitfinex","BTCUSD",1764302422258,0.0109529,91300.0,91292.0,0.2190765]
["bitfinex","BTCUSD",1764302422466,0.01095254,91303.0,91298.0,0.23001389]
["bitfinex","BTCUSD",1764302422667,0.01095254,91303.0,91299.0,0.21905811]
["bitfinex","BTCUSD",1764302422668,0.01079872,91303.0,91299.0,0.21905811]
["bitfinex","BTCUSD",1764302422900,0.00955941,91303.0,91299.0,0.21905811]
["bitfinex","BTCUSD",1764302423110,0.01095254,91303.0,91300.0,0.01277056]
["bitfinex","BTCUSD",1764302423271,0.01095242,91304.0,91300.0,0.01277056]
["bitfinex","BTCUSD",1764302423471,0.01095254,91303.0,91300.0,0.01277056]
["bitfinex","BTCUSD",1764302426333,0.01095266,91302.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302427193,0.01095266,91302.0,91298.0,0.23001389]
["bitfinex","BTCUSD",1764302427532,0.01095266,91302.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302427703,0.0205392,91301.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302427900,0.0205392,91300.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302428106,0.0205392,91299.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302428306,0.0204164,91299.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302429244,0.02015838,91299.0,91298.0,0.21906075]
["bitfinex","BTCUSD",1764302430716,0.02015838,91299.0,91298.0,0.22006075]
["bitfinex","BTCUSD",1764302431044,0.02015838,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764302434679,0.01984949,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764302435016,0.01984949,91299.0,91298.0,0.25954284]
["bitfinex","BTCUSD",1764302435599,0.01705936,91299.0,91298.0,0.25954284]
["bitfinex","BTCUSD",1764302438015,0.0164403,91299.0,91298.0,0.25954284]
["bitfinex","BTCUSD",1764302438243,0.0164403,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1764302438450,0.3394403,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1764302438733,0.37235306,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1764302439559,0.33395326,91297.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302439740,0.21906764,91296.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302440701,0.21875874,91296.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302441282,0.33364436,91297.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302442338,0.01064436,91297.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302443250,0.21906764,91296.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302443656,0.01064436,91297.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302443862,0.33364436,91297.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302444061,0.323,91297.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764302444856,0.0178729,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302445062,0.0178729,91300.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764302445280,0.01095302,91299.0,91294.0,0.00039655]
["bitfinex","BTCUSD",1764302445485,0.3408729,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302446523,0.001,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302446721,0.0178729,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302446859,0.01768806,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302447089,0.01868806,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302447261,0.00673516,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764302447462,0.00673516,91300.0,91298.0,0.21906059]
["bitfinex","BTCUSD",1764302447664,0.001,91299.0,91298.0,0.21906059]
["bitfinex","BTCUSD",1764302447872,0.001,91299.0,91298.0,0.28158358]
["bitfinex","BTCUSD",1764302448114,0.001,91299.0,91298.0,0.29736358]
["bitfinex","BTCUSD",1764302448611,0.001,91299.0,91298.0,0.32106358]
["bitfinex","BTCUSD",1764302448758,0.03983038,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764302449654,0.03952147,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764302450081,0.06005846,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764302450282,0.06305846,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764302450680,0.06305846,91309.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302450897,0.02053699,91308.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764302451260,0.02053699,91307.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764302452710,0.02353699,91307.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764302454099,0.02353699,91307.0,91305.0,0.23052419]
["bitfinex","BTCUSD",1764302454293,0.02053699,91306.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302455116,0.02047622,91306.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302455914,0.02247622,91306.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302456093,0.02080404,91306.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302456616,0.02049517,91306.0,91305.0,0.01148]
["bitfinex","BTCUSD",1764302456781,0.02049517,91306.0,91305.0,0.27000605]
["bitfinex","BTCUSD",1764302456986,0.02049517,91306.0,91305.0,0.33252904]
["bitfinex","BTCUSD",1764302457909,0.02049517,91306.0,91305.0,0.30882904]
["bitfinex","BTCUSD",1764302458112,0.01849517,91306.0,91305.0,0.30882904]
["bitfinex","BTCUSD",1764302458694,0.0181863,91306.0,91305.0,0.30882904]
["bitfinex","BTCUSD",1764302460779,0.0181863,91306.0,91305.0,0.08978299]
["bitfinex","BTCUSD",1764302460946,0.0181863,91306.0,91305.0,0.06252299]
["bitfinex","BTCUSD",1764302461724,0.01785774,91306.0,91305.0,0.06252299]
["bitfinex","BTCUSD",1764302461916,0.01095254,91303.0,91295.0,0.0181863]
["bitfinex","BTCUSD",1764302462118,0.01095326,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302462333,0.21906954,91296.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302462571,0.01095326,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302462774,0.22983442,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302462986,0.01076843,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302463632,0.22983581,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302464002,0.01076843,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302464544,0.22983563,91297.0,91295.0,0.02601028]
["bitfinex","BTCUSD",1764302465585,0.01076843,91297.0,91296.0,0.01446874]
["bitfinex","BTCUSD",1764302466100,0.01787302,91299.0,91296.0,0.01446874]
["bitfinex","BTCUSD",1764302466300,0.01095326,91297.0,91292.0,0.23002925]
["bitfinex","BTCUSD",1764302466533,0.01095314,91298.0,91293.0,0.23002648]
["bitfinex","BTCUSD",1764302466682,0.00955881,91298.0,91293.0,0.23002648]
["bitfinex","BTCUSD",1764302467093,0.00692,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764302467310,0.00630099,91299.0,91297.0,0.21906511]
["bitfinex","BTCUSD",1764302467543,0.00630099,91299.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302468097,0.01725389,91299.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302468842,0.01825389,91299.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302471088,0.01763481,91299.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302473615,0.02052786,91298.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302474754,0.02152786,91298.0,91297.0,0.21906483]
["bitfinex","BTCUSD",1764302474955,0.02152786,91298.0,91291.0,0.21907927]
["bitfinex","BTCUSD",1764302475194,0.02052786,91297.0,91293.0,0.21907367]
["bitfinex","BTCUSD",1764302475395,0.02052786,91296.0,91293.0,0.21907367]
["bitfinex","BTCUSD",1764302475562,0.02052786,91295.0,91292.0,0.21907542]
["bitfinex","BTCUSD",1764302475890,0.02052786,91295.0,91293.0,0.21907255]
["bitfinex","BTCUSD",1764302476598,0.02047021,91295.0,91293.0,0.21907255]
["bitfinex","BTCUSD",1764302476795,0.02047021,91295.0,91290.0,0.06252299]
["bitfinex","BTCUSD",1764302476947,0.34347021,91295.0,91276.0,0.05905287]
["bitfinex","BTCUSD",1764302477143,0.34347021,91295.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764302477349,0.35570021,91295.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764302477558,0.35563818,91295.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764302477754,0.35563818,91295.0,91277.0,0.2300672]
["bitfinex","BTCUSD",1764302478007,0.35563818,91295.0,91277.0,0.21911154]
["bitfinex","BTCUSD",1764302478158,0.35563818,91295.0,91294.0,5.948e-05]
["bitfinex","BTCUSD",1764302479620,0.35963818,91295.0,91294.0,5.948e-05]
["bitfinex","BTCUSD",1764302480201,0.35963818,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302481412,0.35957739,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302484007,0.3595166,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302490076,0.35939377,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302490632,0.35927094,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302494646,0.35917913,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302496838,0.35911834,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302500991,0.35911834,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302501693,0.46178787,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302502246,0.35911834,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302503345,0.37011834,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302503973,0.36980939,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302504180,2.65014428,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302504493,1.62777862,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302504709,2.0512445,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302504855,2.6875685,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302505053,2.81056043,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302505289,2.90064343,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302505599,2.88430543,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302505797,2.88515843,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302506204,2.88430543,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302506383,0.51226743,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302506560,2.71164543,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302506759,2.71798343,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302507057,0.51226743,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302507258,2.71798343,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302507477,2.71164543,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302507701,2.89798343,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302508072,3.12700243,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302508275,5.54544743,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302508523,5.55644743,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302509304,5.80123848,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302509530,5.80223848,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302509704,5.80823848,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302509931,5.80723848,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302510472,5.84767072,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302510840,5.84167072,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302511249,5.84667072,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302511426,5.80711565,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302511632,0.81293565,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302512169,5.80711565,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302512527,0.81293565,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302512766,5.80711565,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302513466,5.84652278,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302513840,5.84629448,91295.0,91294.0,8.92e-06]
["bitfinex","BTCUSD",1764302514037,5.18340644,91284.0,91283.0,0.00122276]
["bitfinex","BTCUSD",1764302514253,5.63812267,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302514732,0.7586951,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302514938,5.0643491,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302515151,5.06638198,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302515371,4.39407598,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302515597,0.86772198,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302515789,4.88717728,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302516022,4.88817728,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302516225,4.88767728,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302516780,4.89768228,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302516986,0.97883328,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302517280,4.69464928,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302517480,0.97883328,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302517720,4.89768228,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302518108,1.22793328,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302518314,5.49417028,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302519301,1.22793328,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302519503,5.49417028,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302519698,1.22793328,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302519903,5.49039128,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302520171,5.49008233,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302520293,5.50019933,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302520494,6.22180433,91284.0,91283.0,0.00126618]
["bitfinex","BTCUSD",1764302520935,6.22180433,91284.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764302520936,0.5421997,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764302521135,0.32305208,91241.0,91231.0,0.02271118]
["bitfinex","BTCUSD",1764302521302,0.54225178,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302521636,0.54214224,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302521832,0.32294254,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302522413,0.32294254,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302524663,0.32276657,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302525851,0.34324085,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302527568,0.34262169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302527987,0.35437169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302528571,0.35437169,91241.0,91240.0,0.04533146]
["bitfinex","BTCUSD",1764302528771,0.35437169,91241.0,91240.0,0.02209146]
["bitfinex","BTCUSD",1764302529015,0.35437169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302529217,0.57357139,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302530929,0.35437169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302533850,0.35437169,91241.0,91240.0,0.22486356]
["bitfinex","BTCUSD",1764302534010,0.34954169,91241.0,91240.0,0.02209146]
["bitfinex","BTCUSD",1764302534961,0.34954169,91241.0,91240.0,0.24129356]
["bitfinex","BTCUSD",1764302535153,0.34954169,91241.0,91240.0,0.02209146]
["bitfinex","BTCUSD",1764302535491,0.34954169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302536210,0.34954169,91241.0,91240.0,0.04500146]
["bitfinex","BTCUSD",1764302538306,0.34262169,91241.0,91240.0,0.04500146]
["bitfinex","BTCUSD",1764302541190,0.34262169,91241.0,91240.0,0.02200146]
["bitfinex","BTCUSD",1764302541600,0.34262169,91241.0,91240.0,0.04500146]
["bitfinex","BTCUSD",1764302543988,0.34262169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302546414,0.34262169,91241.0,91240.0,0.22486356]
["bitfinex","BTCUSD",1764302546611,0.34262169,91241.0,91240.0,0.24120356]
["bitfinex","BTCUSD",1764302551181,0.34262169,91241.0,91240.0,0.00566146]
["bitfinex","BTCUSD",1764302558355,0.34262169,91241.0,91240.0,0.02125146]
["bitfinex","BTCUSD",1764302559610,0.34262169,91241.0,91240.0,0.04411146]
["bitfinex","BTCUSD",1764302561668,0.34043359,91241.0,91240.0,0.04411146]
["bitfinex","BTCUSD",1764302561864,0.02052636,91241.0,91240.0,0.10663445]
["bitfinex","BTCUSD",1764302562456,5.208e-05,91241.0,91240.0,0.10663445]
["bitfinex","BTCUSD",1764302563072,5.208e-05,91241.0,91240.0,0.12855466]
["bitfinex","BTCUSD",1764302563570,5.208e-05,91241.0,91240.0,0.12455466]
["bitfinex","BTCUSD",1764302564004,5.208e-05,91241.0,91240.0,0.13055466]
["bitfinex","BTCUSD",1764302564204,5.208e-05,91241.0,91240.0,0.12455466]
["bitfinex","BTCUSD",1764302564574,5.208e-05,91241.0,91240.0,0.13155466]
["bitfinex","BTCUSD",1764302585662,5.208e-05,91241.0,91240.0,0.08677445]
["bitfinex","BTCUSD",1764302586010,5.208e-05,91241.0,91240.0,0.10987445]
["bitfinex","BTCUSD",1764302590065,0.02059677,91241.0,91240.0,0.10987445]
["bitfinex","BTCUSD",1764302592055,0.02059677,91241.0,91240.0,0.12619697]
["bitfinex","BTCUSD",1764302592251,5.208e-05,91241.0,91240.0,0.12619697]
["bitfinex","BTCUSD",1764302594226,0.02061075,91241.0,91240.0,0.02498398]
["bitfinex","BTCUSD",1764302594427,0.56281045,91241.0,91240.0,0.00866146]
["bitfinex","BTCUSD",1764302595444,0.56281045,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302595445,0.54225178,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302595645,0.54225178,91241.0,91240.0,0.00666146]
["bitfinex","BTCUSD",1764302595891,0.54225178,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302596238,0.54225178,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302596447,0.64429848,91241.0,91240.0,0.00166146]
["bitfinex","BTCUSD",1764302596828,0.64429848,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302597031,0.66486302,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302598191,0.67586302,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302598606,0.66486302,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302598780,0.56281632,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302611169,0.56973632,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302622903,0.35053662,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302627027,0.35053662,91241.0,91240.0,0.26105356]
["bitfinex","BTCUSD",1764302627233,0.35053662,91241.0,91240.0,0.04185146]
["bitfinex","BTCUSD",1764302627543,0.35053662,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302630034,0.34361662,91241.0,91240.0,0.00266146]
["bitfinex","BTCUSD",1764302635844,0.02061662,91241.0,91240.0,0.04185146]
["bitfinex","BTCUSD",1764302639729,0.02061662,91241.0,91240.0,0.04085146]
["bitfinex","BTCUSD",1764302639924,0.02061662,91241.0,91240.0,0.04385146]
["bitfinex","BTCUSD",1764302640333,0.02061662,91241.0,91240.0,0.10637445]
["bitfinex","BTCUSD",1764302640744,0.02061662,91241.0,91240.0,0.12829466]
["bitfinex","BTCUSD",1764302641266,0.02061662,91241.0,91240.0,0.10637445]
["bitfinex","BTCUSD",1764302641877,0.02061662,91241.0,91240.0,0.06718445]
["bitfinex","BTCUSD",1764302642035,0.02061662,91241.0,91240.0,0.00466146]
["bitfinex","BTCUSD",1764302642036,0.02060082,91241.0,91240.0,0.00466146]
["bitfinex","BTCUSD",1764302643276,0.02060082,91241.0,91240.0,0.23701356]
["bitfinex","BTCUSD",1764302643481,0.02060082,91241.0,91240.0,0.23901356]
["bitfinex","BTCUSD",1764302643776,0.02060082,91241.0,91240.0,0.22286356]
["bitfinex","BTCUSD",1764302643974,0.02060082,91241.0,91240.0,0.00366146]
["bitfinex","BTCUSD",1764302646763,0.02060082,91241.0,91240.0,0.04280146]
["bitfinex","BTCUSD",1764302650577,0.02060082,91241.0,91240.0,0.23135596]
["bitfinex","BTCUSD",1764302651526,0.02060082,91241.0,91240.0,0.20943575]
["bitfinex","BTCUSD",1764302652366,0.02060082,91241.0,91240.0,0.08205445]
["bitfinex","BTCUSD",1764302657808,0.02060082,91241.0,91240.0,0.10671445]
["bitfinex","BTCUSD",1764302658210,0.02060082,91241.0,91240.0,0.08205445]
["bitfinex","BTCUSD",1764302663928,0.02060082,91241.0,91240.0,0.10671445]
["bitfinex","BTCUSD",1764302666343,8.2e-07,91241.0,91240.0,0.12863466]
["bitfinex","BTCUSD",1764302666910,0.323,91261.0,91257.0,0.23011848]
["bitfinex","BTCUSD",1764302667123,0.323,91261.0,91260.0,0.00067459]
["bitfinex","BTCUSD",1764302667855,0.01095746,91262.0,91260.0,0.00067459]
["bitfinex","BTCUSD",1764302668061,0.01095758,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764302668213,0.01095758,91261.0,91257.0,0.23023725]
["bitfinex","BTCUSD",1764302668413,0.33395758,91261.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302668666,0.323,91258.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302668868,0.33474,91258.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302669218,0.33474,91258.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302670065,0.01174,91258.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302670446,0.01174,91258.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302670849,0.01174,91258.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302671463,0.01174,91258.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302671666,0.323,91261.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302671861,0.0109577,91260.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302672040,0.33395758,91261.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302672375,0.323,91261.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302672583,0.33395758,91261.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302672787,0.0109577,91260.0,91257.0,0.00111877]
["bitfinex","BTCUSD",1764302673602,0.3339577,91260.0,91257.0,0.00011877]
["bitfinex","BTCUSD",1764302674116,0.3339577,91260.0,91259.0,0.00070393]
["bitfinex","BTCUSD",1764302678353,0.35450179,91260.0,91259.0,0.00070393]
["bitfinex","BTCUSD",1764302681988,0.35450179,91260.0,91259.0,0.01606393]
["bitfinex","BTCUSD",1764302682177,0.02054409,91260.0,91259.0,0.06428505]
["bitfinex","BTCUSD",1764302682358,0.02054409,91260.0,91259.0,0.04009393]
["bitfinex","BTCUSD",1764302683887,0.02054409,91260.0,91259.0,0.04209393]
["bitfinex","BTCUSD",1764302685765,0.02054409,91260.0,91259.0,0.01806393]
["bitfinex","BTCUSD",1764302685974,0.02054409,91260.0,91259.0,0.00270393]
["bitfinex","BTCUSD",1764302686370,0.02054409,91260.0,91259.0,0.01806393]
["bitfinex","BTCUSD",1764302686595,0.02054409,91260.0,91259.0,0.04209393]
["bitfinex","BTCUSD",1764302687111,0.02054409,91260.0,91259.0,0.00270393]
["bitfinex","BTCUSD",1764302687473,0.35527409,91260.0,91259.0,0.00270393]
["bitfinex","BTCUSD",1764302688058,0.35526719,91260.0,91259.0,0.00270393]
["bitfinex","BTCUSD",1764302688264,0.35526719,91260.0,91259.0,0.00070393]
["bitfinex","BTCUSD",1764302688573,0.35526719,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302688775,0.03226719,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302688958,0.02053719,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302689815,0.02053719,91260.0,91259.0,0.00070393]
["bitfinex","BTCUSD",1764302689978,0.02053719,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302691495,0.23969125,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302693922,0.02053719,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302694103,0.02054491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302695123,0.34354491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302696798,0.35527491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302698443,0.03227491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302699581,0.35527491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302703885,0.03227491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302704100,0.35527491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302708209,0.03227491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302708412,0.02054491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302712528,0.34354491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302713481,0.02054491,91260.0,91259.0,0.00170393]
["bitfinex","BTCUSD",1764302715144,0.02054491,91260.0,91256.0,0.22927256]
["bitfinex","BTCUSD",1764302715319,0.02054491,91259.0,91256.0,0.22927256]
["bitfinex","BTCUSD",1764302715517,0.02054491,91258.0,91256.0,0.22927256]
["bitfinex","BTCUSD",1764302715715,0.02054491,91257.0,91256.0,0.22927256]
["bitfinex","BTCUSD",1764302716368,0.02054491,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1764302716537,0.02054491,91257.0,91255.0,0.01134]
["bitfinex","BTCUSD",1764302716737,0.02054491,91256.0,91255.0,0.01134]
["bitfinex","BTCUSD",1764302717457,0.02054491,91256.0,91251.0,0.02273347]
["bitfinex","BTCUSD",1764302717458,0.02054491,91256.0,91251.0,0.01177469]
["bitfinex","BTCUSD",1764302717639,0.01095842,91254.0,91251.0,0.00023469]
["bitfinex","BTCUSD",1764302717959,0.02054491,91253.0,91251.0,0.00023469]
["bitfinex","BTCUSD",1764302718114,0.02054491,91252.0,91251.0,0.00023469]
["bitfinex","BTCUSD",1764302719459,0.12561934,91252.0,91251.0,0.00123469]
["bitfinex","BTCUSD",1764302719766,0.13734934,91252.0,91251.0,0.00123469]
["bitfinex","BTCUSD",1764302719956,0.46034934,91252.0,91251.0,0.00123469]
["bitfinex","BTCUSD",1764302721032,0.47130884,91252.0,91251.0,0.00123469]
["bitfinex","BTCUSD",1764302721234,0.47130884,91252.0,91251.0,0.00023469]
["bitfinex","BTCUSD",1764302721443,0.47130884,91252.0,91251.0,0.00123469]
["bitfinex","BTCUSD",1764302721623,0.47130884,91252.0,91251.0,0.00023469]
["bitfinex","BTCUSD",1764302721820,0.35450441,91252.0,91251.0,0.01569469]
["bitfinex","BTCUSD",1764302722007,0.02054491,91252.0,91251.0,0.10386768]
["bitfinex","BTCUSD",1764302722478,0.02054491,91252.0,91251.0,0.12578524]
["bitfinex","BTCUSD",1764302722826,0.02054491,91252.0,91251.0,0.12478524]
["bitfinex","BTCUSD",1764302723258,0.02054491,91252.0,91251.0,0.12778524]
["bitfinex","BTCUSD",1764302723496,0.02054491,91252.0,91251.0,0.10586768]
["bitfinex","BTCUSD",1764302730003,0.00692,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764302730241,0.02053564,91265.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764302730422,0.02053564,91264.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764302731153,0.02053564,91264.0,91263.0,0.11359033]
["bitfinex","BTCUSD",1764302731355,0.02053564,91264.0,91263.0,0.16359033]
["bitfinex","BTCUSD",1764302731567,0.00107644,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764302731707,0.00119544,91280.0,91279.0,0.02756]
["bitfinex","BTCUSD",1764302731907,0.02173154,91280.0,91279.0,0.02756]
["bitfinex","BTCUSD",1764302732106,0.02173154,91280.0,91279.0,0.05221]
["bitfinex","BTCUSD",1764302733063,0.02173154,91280.0,91277.0,0.23006689]
["bitfinex","BTCUSD",1764302733240,0.00119544,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764302733427,0.02171052,91280.0,91279.0,0.23456844]
["bitfinex","BTCUSD",1764302733627,0.02171052,91280.0,91279.0,0.25921844]
["bitfinex","BTCUSD",1764302733889,0.02171052,91280.0,91279.0,0.26221844]
["bitfinex","BTCUSD",1764302734610,0.02171052,91280.0,91279.0,0.26421844]
["bitfinex","BTCUSD",1764302736396,0.02169766,91280.0,91279.0,0.26421844]
["bitfinex","BTCUSD",1764302737549,0.02169766,91280.0,91279.0,0.005]
["bitfinex","BTCUSD",1764302740333,0.02169766,91280.0,91279.0,0.00466958]
["bitfinex","BTCUSD",1764302741707,0.35642766,91280.0,91279.0,0.00466958]
["bitfinex","BTCUSD",1764302742527,0.34469766,91280.0,91279.0,0.00466958]
["bitfinex","BTCUSD",1764302742726,0.34469766,91280.0,91277.0,0.23006816]
["bitfinex","BTCUSD",1764302742978,0.02050222,91279.0,91277.0,0.23006816]
["bitfinex","BTCUSD",1764302743183,0.02050222,91278.0,91277.0,0.23006816]
["bitfinex","BTCUSD",1764302744085,0.02050222,91278.0,91277.0,0.24577816]
["bitfinex","BTCUSD",1764302744284,0.02050222,91278.0,91277.0,0.27011816]
["bitfinex","BTCUSD",1764302744795,0.02050222,91278.0,91277.0,0.27111816]
["bitfinex","BTCUSD",1764302746154,0.02050222,91278.0,91277.0,0.27011816]
["bitfinex","BTCUSD",1764302746385,0.02050222,91278.0,91277.0,0.27211816]
["bitfinex","BTCUSD",1764302747355,0.02050222,91278.0,91277.0,0.24777816]
["bitfinex","BTCUSD",1764302748022,0.02050222,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1764302749888,0.34350222,91278.0,91277.0,0.0011]
["bitfinex","BTCUSD",1764302751733,0.02050222,91278.0,91277.0,0.0011]
["bitfinex","BTCUSD",1764302751911,0.03223222,91278.0,91277.0,0.0011]
["bitfinex","BTCUSD",1764302753402,0.02050222,91278.0,91277.0,0.0011]
["bitfinex","BTCUSD",1764302759197,0.02050222,91278.0,91277.0,0.22021324]
["bitfinex","BTCUSD",1764302761375,0.02050222,91278.0,91277.0,0.0011]
["bitfinex","BTCUSD",1764302764494,0.02050222,91278.0,91277.0,0.04103]
["bitfinex","BTCUSD",1764302766809,0.000119,91280.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764302767010,0.000119,91280.0,91279.0,0.01564]
["bitfinex","BTCUSD",1764302767253,0.0206648,91280.0,91279.0,0.03993]
["bitfinex","BTCUSD",1764302768971,0.0206648,91280.0,91279.0,0.06184084]
["bitfinex","BTCUSD",1764302769282,0.0206648,91280.0,91279.0,0.06284084]
["bitfinex","BTCUSD",1764302773888,0.02066072,91280.0,91279.0,0.12536383]
["bitfinex","BTCUSD",1764302775334,0.02066072,91280.0,91279.0,0.12436383]
["bitfinex","BTCUSD",1764302775702,0.02066072,91280.0,91279.0,0.12836383]
["bitfinex","BTCUSD",1764302775944,0.02066072,91280.0,91279.0,0.12936383]
["bitfinex","BTCUSD",1764302777430,0.000119,91280.0,91279.0,0.12936383]
["bitfinex","BTCUSD",1764302787395,0.000119,91280.0,91279.0,0.12536383]
["bitfinex","BTCUSD",1764302787836,0.000119,91280.0,91279.0,0.12736383]
["bitfinex","BTCUSD",1764302788048,0.000119,91280.0,91279.0,0.12636383]
["bitfinex","BTCUSD",1764302789764,0.000119,91280.0,91279.0,0.10445299]
["bitfinex","BTCUSD",1764302791559,0.0206278,91280.0,91279.0,0.10445299]
["bitfinex","BTCUSD",1764302794198,0.0206278,91280.0,91279.0,0.08016299]
["bitfinex","BTCUSD",1764302794549,0.0206278,91280.0,91279.0,0.10375299]
["bitfinex","BTCUSD",1764302796152,0.0206278,91280.0,91279.0,0.10175299]
["bitfinex","BTCUSD",1764302796352,0.0206278,91280.0,91279.0,0.10275299]
["bitfinex","BTCUSD",1764302809396,0.0206278,91280.0,91279.0,0.12466383]
["bitfinex","BTCUSD",1764302809622,0.0206278,91280.0,91279.0,0.15757677]
["bitfinex","BTCUSD",1764302818223,0.000119,91280.0,91279.0,0.15757677]
["bitfinex","BTCUSD",1764302824042,0.24135971,91296.0,91291.0,0.06252299]
["bitfinex","BTCUSD",1764302824281,0.02053256,91295.0,91291.0,0.07347697]
["bitfinex","BTCUSD",1764302824487,0.02053256,91294.0,91291.0,0.07347697]
["bitfinex","BTCUSD",1764302824662,0.01414068,91293.0,91291.0,0.07347697]
["bitfinex","BTCUSD",1764302824864,0.0109535,91295.0,91291.0,0.07347697]
["bitfinex","BTCUSD",1764302825526,0.01295362,91294.0,91291.0,0.06252299]
["bitfinex","BTCUSD",1764302825941,0.01095362,91294.0,91291.0,0.06252299]
["bitfinex","BTCUSD",1764302826141,0.0109535,91295.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764302826307,0.0129535,91295.0,91291.0,0.06252299]
["bitfinex","BTCUSD",1764302826696,0.01095362,91294.0,91291.0,0.07347697]
["bitfinex","BTCUSD",1764302826894,0.01095362,91294.0,91272.0,0.01181]
["bitfinex","BTCUSD",1764302826895,0.23007484,91275.0,91272.0,0.01181]
["bitfinex","BTCUSD",1764302827105,0.00586,91274.0,91272.0,0.000119]
["bitfinex","BTCUSD",1764302827693,0.01362427,91273.0,91272.0,0.000119]
["bitfinex","BTCUSD",1764302828093,0.00586,91274.0,91272.0,0.000119]
["bitfinex","BTCUSD",1764302828861,0.00586,91274.0,91272.0,0.2192441]
["bitfinex","BTCUSD",1764302828996,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764302829345,0.01095566,91277.0,91272.0,0.25386036]
["bitfinex","BTCUSD",1764302829488,0.01095578,91276.0,91272.0,0.25386036]
["bitfinex","BTCUSD",1764302830625,0.01095578,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764302831422,0.01095566,91277.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764302832860,0.00586,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764302833527,0.00586,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764302833662,0.01362428,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764302833862,0.01328923,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764302834347,0.01328923,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764302834546,0.01328923,91278.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1764302835199,0.01328923,91278.0,91276.0,0.21911398]
["bitfinex","BTCUSD",1764302835708,0.01328923,91278.0,91277.0,0.10062431]
["bitfinex","BTCUSD",1764302835925,0.01328923,91278.0,91277.0,0.12428431]
["bitfinex","BTCUSD",1764302836131,0.01328923,91278.0,91277.0,0.10237299]
["bitfinex","BTCUSD",1764302836709,0.03378751,91278.0,91277.0,0.10237299]
["bitfinex","BTCUSD",1764302837497,0.01328923,91278.0,91277.0,0.10237299]
["bitfinex","BTCUSD",1764302837703,0.0337867,91278.0,91277.0,0.14285201]
["bitfinex","BTCUSD",1764302837879,0.0337867,91278.0,91277.0,0.10237299]
["bitfinex","BTCUSD",1764302841267,0.0337867,91278.0,91277.0,0.32148623]
["bitfinex","BTCUSD",1764302843096,0.0337867,91278.0,91277.0,0.33320623]
["bitfinex","BTCUSD",1764302844985,0.0337867,91278.0,91277.0,0.33520623]
["bitfinex","BTCUSD",1764302846364,0.0337867,91278.0,91277.0,0.27268324]
["bitfinex","BTCUSD",1764302848229,0.02049747,91278.0,91277.0,0.27268324]
["bitfinex","BTCUSD",1764302849380,0.03553427,91285.0,91282.0,0.21910111]
["bitfinex","BTCUSD",1764302849588,0.02050689,91284.0,91282.0,0.21910111]
["bitfinex","BTCUSD",1764302849881,0.02050689,91283.0,91282.0,0.21910111]
["bitfinex","BTCUSD",1764302850333,0.02050689,91283.0,91282.0,0.20581188]
["bitfinex","BTCUSD",1764302855924,0.02050689,91283.0,91281.0,0.01172]
["bitfinex","BTCUSD",1764302856126,0.02050689,91282.0,91281.0,0.01172]
["bitfinex","BTCUSD",1764302857320,0.02050689,91282.0,91281.0,0.01272]
["bitfinex","BTCUSD",1764302867957,0.56260813,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1764302869820,0.34350689,91282.0,91281.0,0.001]
["bitfinex","BTCUSD",1764302875745,0.34350689,91282.0,91281.0,0.03956]
["bitfinex","BTCUSD",1764302876115,0.323,91281.0,91280.0,0.12797386]
["bitfinex","BTCUSD",1764302876320,0.34350689,91281.0,91280.0,0.12797386]
["bitfinex","BTCUSD",1764302877548,0.02050689,91281.0,91280.0,0.14435386]
["bitfinex","BTCUSD",1764302878272,0.02050689,91281.0,91280.0,0.25181745]
["bitfinex","BTCUSD",1764302878569,0.02050689,91281.0,91280.0,0.22990685]
["bitfinex","BTCUSD",1764302880167,0.02050689,91281.0,91280.0,0.23290685]
["bitfinex","BTCUSD",1764302881735,0.02050689,91281.0,91280.0,0.19349685]
["bitfinex","BTCUSD",1764302882453,0.02050689,91281.0,91280.0,0.19049685]
["bitfinex","BTCUSD",1764302882658,0.02050689,91281.0,91280.0,0.19249685]
["bitfinex","BTCUSD",1764302888062,0.06182689,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764302888292,0.03689689,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764302889503,0.01095578,91276.0,91272.0,0.000119]
["bitfinex","BTCUSD",1764302889659,0.02050689,91275.0,91272.0,0.03298778]
["bitfinex","BTCUSD",1764302889860,0.02050689,91274.0,91272.0,0.05613778]
["bitfinex","BTCUSD",1764302890062,0.02050689,91273.0,91272.0,0.05613778]
["bitfinex","BTCUSD",1764302890409,0.02050689,91273.0,91272.0,0.27526303]
["bitfinex","BTCUSD",1764302890557,0.02050689,91273.0,91272.0,0.25335051]
["bitfinex","BTCUSD",1764302891374,0.02050689,91273.0,91272.0,0.25535051]
["bitfinex","BTCUSD",1764302891600,0.02050689,91273.0,91272.0,0.25335051]
["bitfinex","BTCUSD",1764302891773,0.02050689,91273.0,91272.0,0.30953953]
["bitfinex","BTCUSD",1764302891978,0.02050689,91273.0,91272.0,0.26906051]
["bitfinex","BTCUSD",1764302892312,0.02050689,91273.0,91272.0,0.27106051]
["bitfinex","BTCUSD",1764302893391,0.02050689,91273.0,91272.0,0.05193526]
["bitfinex","BTCUSD",1764302895100,0.02050689,91273.0,91272.0,0.13637077]
["bitfinex","BTCUSD",1764302895271,0.02050689,91273.0,91272.0,0.11445825]
["bitfinex","BTCUSD",1764302895466,0.02050689,91273.0,91272.0,0.13637077]
["bitfinex","BTCUSD",1764302895665,0.323,91292.0,91272.0,0.10350199]
["bitfinex","BTCUSD",1764302895875,0.02054003,91291.0,91290.0,0.21908081]
["bitfinex","BTCUSD",1764302896470,0.02054003,91291.0,91290.0,0.25707081]
["bitfinex","BTCUSD",1764302897612,0.02054003,91291.0,91290.0,0.3195938]
["bitfinex","BTCUSD",1764302898452,0.00166262,91300.0,91299.0,0.28158343]
["bitfinex","BTCUSD",1764302898660,0.02218619,91300.0,91299.0,0.30345343]
["bitfinex","BTCUSD",1764302898865,0.02218619,91300.0,91299.0,0.32625343]
["bitfinex","BTCUSD",1764302900270,0.00166262,91300.0,91299.0,0.32625343]
["bitfinex","BTCUSD",1764302913172,0.00166262,91300.0,91299.0,0.37625343]
["bitfinex","BTCUSD",1764302913554,0.00166262,91300.0,91299.0,0.32825343]
["bitfinex","BTCUSD",1764302914181,0.00166262,91300.0,91299.0,0.37825343]
["bitfinex","BTCUSD",1764302914382,0.00166262,91300.0,91299.0,0.41115615]
["bitfinex","BTCUSD",1764302916339,0.00166262,91300.0,91299.0,0.36015615]
["bitfinex","BTCUSD",1764302916550,0.00166262,91300.0,91299.0,0.41015615]
["bitfinex","BTCUSD",1764302916707,0.00166262,91300.0,91299.0,0.41515615]
["bitfinex","BTCUSD",1764302921096,0.00166262,91300.0,91299.0,0.36515615]
["bitfinex","BTCUSD",1764302926713,0.00166262,91300.0,91299.0,0.41515615]
["bitfinex","BTCUSD",1764302928653,0.00166262,91300.0,91299.0,0.36515615]
["bitfinex","BTCUSD",1764302929623,0.00166262,91300.0,91299.0,0.37207615]
["bitfinex","BTCUSD",1764302930060,0.00166262,91300.0,91299.0,0.36515615]
["bitfinex","BTCUSD",1764302930217,0.00166262,91300.0,91299.0,0.37207615]
["bitfinex","BTCUSD",1764302930556,0.00166262,91300.0,91299.0,0.36707615]
["bitfinex","BTCUSD",1764302930846,0.00166262,91300.0,91299.0,0.41155517]
["bitfinex","BTCUSD",1764302931052,0.00166262,91300.0,91299.0,0.37107615]
["bitfinex","BTCUSD",1764302931486,0.00166262,91300.0,91299.0,0.42007615]
["bitfinex","BTCUSD",1764302931781,0.00166262,91300.0,91299.0,0.42107615]
["bitfinex","BTCUSD",1764302933465,0.00166262,91300.0,91299.0,0.41415615]
["bitfinex","BTCUSD",1764302933764,0.00166262,91300.0,91299.0,0.37107615]
["bitfinex","BTCUSD",1764302941203,0.00166262,91300.0,91299.0,0.37007615]
["bitfinex","BTCUSD",1764302941401,0.00166262,91300.0,91299.0,0.36315615]
["bitfinex","BTCUSD",1764302941600,0.00166262,91300.0,91299.0,0.33417343]
["bitfinex","BTCUSD",1764302941805,0.00166262,91300.0,91299.0,0.33717343]
["bitfinex","BTCUSD",1764302942000,0.00166262,91300.0,91299.0,0.33617343]
["bitfinex","BTCUSD",1764302942425,0.00166262,91300.0,91299.0,0.33717343]
["bitfinex","BTCUSD",1764302942623,0.00166262,91300.0,91299.0,0.33417343]
["bitfinex","BTCUSD",1764302943393,0.00166262,91300.0,91299.0,0.33617343]
["bitfinex","BTCUSD",1764302943593,0.00166262,91300.0,91299.0,0.33517343]
["bitfinex","BTCUSD",1764302943794,0.00166262,91300.0,91299.0,0.33617343]
["bitfinex","BTCUSD",1764302943995,0.00166262,91300.0,91299.0,0.37665245]
["bitfinex","BTCUSD",1764302944243,0.00166262,91300.0,91299.0,0.33617343]
["bitfinex","BTCUSD",1764302944623,0.00166262,91300.0,91299.0,0.33417343]
["bitfinex","BTCUSD",1764302944806,0.00166262,91300.0,91299.0,0.33617343]
["bitfinex","BTCUSD",1764302967654,0.00166262,91300.0,91299.0,0.38617343]
["bitfinex","BTCUSD",1764302968061,0.00166262,91300.0,91299.0,0.41907641]
["bitfinex","BTCUSD",1764302968285,0.00166262,91300.0,91299.0,0.36907641]
["bitfinex","BTCUSD",1764302970594,0.00166262,91300.0,91299.0,0.41907641]
["bitfinex","BTCUSD",1764302974652,0.00166262,91300.0,91299.0,0.49788509]
["bitfinex","BTCUSD",1764302975236,0.00166262,91300.0,91299.0,0.44124509]
["bitfinex","BTCUSD",1764302975436,0.00166262,91300.0,91299.0,0.36935641]
["bitfinex","BTCUSD",1764302997906,0.00166262,91300.0,91299.0,0.41935641]
["bitfinex","BTCUSD",1764302998409,0.00166262,91300.0,91299.0,0.36935641]
["bitfinex","BTCUSD",1764303003350,0.00166262,91300.0,91299.0,0.36243641]
["bitfinex","BTCUSD",1764303003670,0.00166262,91300.0,91299.0,0.36935641]
["bitfinex","BTCUSD",1764303013799,0.00166262,91300.0,91299.0,0.41935641]
["bitfinex","BTCUSD",1764303015779,0.00166262,91300.0,91299.0,0.36935641]
["bitfinex","BTCUSD",1764303015980,0.00166262,91300.0,91299.0,0.41935641]
["bitfinex","BTCUSD",1764303016519,0.01139,91325.0,91299.0,0.41935641]
["bitfinex","BTCUSD",1764303016520,0.01139,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1764303016664,0.01139,91325.0,91324.0,0.33369347]
["bitfinex","BTCUSD",1764303016665,0.03194105,91325.0,91324.0,0.33369347]
["bitfinex","BTCUSD",1764303017039,0.03194105,91325.0,91324.0,0.36563452]
["bitfinex","BTCUSD",1764303017040,0.02055105,91325.0,91324.0,0.36563452]
["bitfinex","BTCUSD",1764303017246,0.0002,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764303017448,0.0207286,91340.0,91339.0,0.24086451]
["bitfinex","BTCUSD",1764303017666,0.02112536,91340.0,91339.0,0.26455451]
["bitfinex","BTCUSD",1764303018075,0.02112479,91340.0,91339.0,0.26455451]
["bitfinex","BTCUSD",1764303018405,0.02112479,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764303019607,0.02212479,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764303019825,0.02112479,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764303021516,0.02212479,91340.0,91339.0,0.3217275]
["bitfinex","BTCUSD",1764303021721,0.00059676,91340.0,91339.0,0.3217275]
["bitfinex","BTCUSD",1764303022104,0.00159676,91340.0,91339.0,0.36220652]
["bitfinex","BTCUSD",1764303022443,0.00176872,91340.0,91339.0,0.3217275]
["bitfinex","BTCUSD",1764303024631,0.00176872,91340.0,91339.0,0.3546194]
["bitfinex","BTCUSD",1764303024831,0.00176872,91340.0,91339.0,0.4046194]
["bitfinex","BTCUSD",1764303025279,0.00176872,91340.0,91339.0,0.3546194]
["bitfinex","BTCUSD",1764303025922,0.00176872,91340.0,91339.0,0.3556194]
["bitfinex","BTCUSD",1764303026161,0.00176872,91340.0,91339.0,0.3566194]
["bitfinex","BTCUSD",1764303026345,0.00176872,91340.0,91339.0,0.3556194]
["bitfinex","BTCUSD",1764303026740,0.00176872,91340.0,91339.0,0.3566194]
["bitfinex","BTCUSD",1764303027435,0.00176872,91340.0,91339.0,0.3546194]
["bitfinex","BTCUSD",1764303027845,0.00176872,91340.0,91339.0,0.4056194]
["bitfinex","BTCUSD",1764303028049,0.00176872,91340.0,91339.0,0.4046194]
["bitfinex","BTCUSD",1764303028298,0.00176872,91340.0,91339.0,0.3546194]
["bitfinex","BTCUSD",1764303028461,0.00176872,91340.0,91339.0,0.3566194]
["bitfinex","BTCUSD",1764303028663,0.00176872,91340.0,91339.0,0.4046194]
["bitfinex","BTCUSD",1764303028866,0.00176872,91340.0,91339.0,0.7276194]
["bitfinex","BTCUSD",1764303029187,0.0002,91360.0,91359.0,0.28143957]
["bitfinex","BTCUSD",1764303029385,0.000319,91360.0,91359.0,0.43895087]
["bitfinex","BTCUSD",1764303029880,0.000319,91360.0,91359.0,0.45045528]
["bitfinex","BTCUSD",1764303034850,0.00090473,91360.0,91359.0,0.45045528]
["bitfinex","BTCUSD",1764303035061,0.00090473,91360.0,91359.0,0.50045528]
["bitfinex","BTCUSD",1764303035267,0.00090473,91360.0,91359.0,0.45045528]
["bitfinex","BTCUSD",1764303037516,0.0002,91370.0,91359.0,0.45045528]
["bitfinex","BTCUSD",1764303037517,0.0002,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764303037690,0.0002,91380.0,91379.0,0.30885165]
["bitfinex","BTCUSD",1764303037984,0.0002,91380.0,91379.0,0.33848165]
["bitfinex","BTCUSD",1764303038191,0.0002,91380.0,91379.0,0.3428647]
["bitfinex","BTCUSD",1764303039276,0.0002,91380.0,91379.0,0.3438647]
["bitfinex","BTCUSD",1764303039793,0.0002,91380.0,91379.0,0.3428647]
["bitfinex","BTCUSD",1764303039997,0.0002,91380.0,91379.0,0.3468647]
["bitfinex","BTCUSD",1764303040508,0.0002,91380.0,91379.0,0.3438647]
["bitfinex","BTCUSD",1764303040700,0.0002,91380.0,91379.0,0.3488647]
["bitfinex","BTCUSD",1764303040907,0.0002,91380.0,91379.0,0.3438647]
["bitfinex","BTCUSD",1764303041304,0.0002,91380.0,91379.0,0.3468647]
["bitfinex","BTCUSD",1764303041736,0.0002,91380.0,91379.0,0.3478647]
["bitfinex","BTCUSD",1764303042383,0.0002,91380.0,91379.0,0.3468647]
["bitfinex","BTCUSD",1764303042782,0.0002,91380.0,91379.0,0.3438647]
["bitfinex","BTCUSD",1764303042997,0.0002,91380.0,91379.0,0.3478647]
["bitfinex","BTCUSD",1764303043183,0.00078553,91380.0,91379.0,0.3478647]
["bitfinex","BTCUSD",1764303045267,0.00078553,91380.0,91379.0,0.3978647]
["bitfinex","BTCUSD",1764303046334,0.00078553,91380.0,91379.0,0.3938647]
["bitfinex","BTCUSD",1764303046769,0.00078553,91380.0,91379.0,0.3978647]
["bitfinex","BTCUSD",1764303046981,0.00078553,91380.0,91379.0,0.3478647]
["bitfinex","BTCUSD",1764303047180,0.00078553,91380.0,91379.0,0.3968647]
["bitfinex","BTCUSD",1764303047535,0.00078553,91380.0,91379.0,0.3978647]
["bitfinex","BTCUSD",1764303048571,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764303048775,0.00031886,91390.0,91389.0,0.37926217]
["bitfinex","BTCUSD",1764303048987,0.0002,91410.0,91399.0,0.26882077]
["bitfinex","BTCUSD",1764303049170,0.0002,91410.0,91409.0,0.33131982]
["bitfinex","BTCUSD",1764303049495,0.0002,91410.0,91409.0,0.35877982]
["bitfinex","BTCUSD",1764303049696,0.0002,91410.0,91409.0,0.38148982]
["bitfinex","BTCUSD",1764303050048,0.0002,91410.0,91409.0,0.38587158]
["bitfinex","BTCUSD",1764303050243,0.0002,91410.0,91409.0,0.39087158]
["bitfinex","BTCUSD",1764303050683,0.0002,91410.0,91409.0,0.38587158]
["bitfinex","BTCUSD",1764303050844,0.0002,91410.0,91409.0,0.39087158]
["bitfinex","BTCUSD",1764303051248,0.0002,91420.0,91419.0,0.33129589]
["bitfinex","BTCUSD",1764303051624,0.00031884,91420.0,91419.0,0.38308589]
["bitfinex","BTCUSD",1764303052785,0.00031884,91420.0,91419.0,0.38508589]
["bitfinex","BTCUSD",1764303053305,0.00031884,91420.0,91419.0,0.38608589]
["bitfinex","BTCUSD",1764303053501,0.00031884,91420.0,91419.0,0.33608589]
["bitfinex","BTCUSD",1764303053821,0.00031884,91420.0,91419.0,0.38608589]
["bitfinex","BTCUSD",1764303054019,0.00031884,91420.0,91419.0,0.33608589]
["bitfinex","BTCUSD",1764303056164,0.00031884,91420.0,91419.0,0.32916589]
["bitfinex","BTCUSD",1764303056365,0.00031884,91420.0,91419.0,0.33608589]
["bitfinex","BTCUSD",1764303057172,0.02067053,91420.0,91419.0,0.32916589]
["bitfinex","BTCUSD",1764303057380,0.00031884,91420.0,91419.0,0.33608589]
["bitfinex","BTCUSD",1764303057894,0.00031884,91420.0,91419.0,0.33508589]
["bitfinex","BTCUSD",1764303058060,0.00031884,91420.0,91419.0,0.33608589]
["bitfinex","BTCUSD",1764303058860,0.00031884,91420.0,91419.0,0.33408589]
["bitfinex","BTCUSD",1764303059265,0.02068346,91420.0,91419.0,0.33408589]
["bitfinex","BTCUSD",1764303059474,0.02185388,91420.0,91419.0,0.33408589]
["bitfinex","BTCUSD",1764303060679,0.02185388,91420.0,91419.0,0.2646429]
["bitfinex","BTCUSD",1764303061015,0.02185388,91420.0,91419.0,0.32716589]
["bitfinex","BTCUSD",1764303061208,0.02185388,91420.0,91419.0,0.2646429]
["bitfinex","BTCUSD",1764303061410,0.02185388,91420.0,91419.0,0.32716589]
["bitfinex","BTCUSD",1764303062178,0.00148926,91420.0,91419.0,0.32616589]
["bitfinex","BTCUSD",1764303062731,0.00148926,91420.0,91419.0,0.37716589]
["bitfinex","BTCUSD",1764303063349,0.00148926,91420.0,91419.0,0.37616589]
["bitfinex","BTCUSD",1764303063732,0.0002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764303063934,0.00059605,91440.0,91439.0,0.86973934]
["bitfinex","BTCUSD",1764303064274,0.00059605,91440.0,91439.0,0.89244934]
["bitfinex","BTCUSD",1764303064573,0.00059605,91440.0,91439.0,0.90376934]
["bitfinex","BTCUSD",1764303064779,0.51307342,91480.0,91439.0,0.90376934]
["bitfinex","BTCUSD",1764303064780,0.0002,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303064935,0.02068625,91480.0,91479.0,0.22854941]
["bitfinex","BTCUSD",1764303065282,0.02068625,91480.0,91479.0,0.26888941]
["bitfinex","BTCUSD",1764303065424,0.02068625,91480.0,91479.0,0.05026]
["bitfinex","BTCUSD",1764303065621,0.02068625,91480.0,91479.0,0.02535]
["bitfinex","BTCUSD",1764303065826,0.02068625,91480.0,91472.0,0.23110451]
["bitfinex","BTCUSD",1764303065827,0.02068625,91480.0,91475.0,0.06252299]
["bitfinex","BTCUSD",1764303066020,0.02036744,91479.0,91475.0,0.06252299]
["bitfinex","BTCUSD",1764303066221,0.01618,91476.0,91464.0,0.01246]
["bitfinex","BTCUSD",1764303066462,0.01093218,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764303066693,0.03129974,91472.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303066902,0.03129986,91471.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303067106,0.02036744,91470.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303067309,0.02036293,91469.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303067523,0.0109323,91472.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303067672,0.02036293,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764303067872,0.02036293,91470.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764303068147,0.02036293,91469.0,91467.0,0.16663429]
["bitfinex","BTCUSD",1764303068282,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764303068487,0.02036134,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764303068687,0.02036134,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764303068930,0.02036134,91470.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1764303069153,0.02036134,91469.0,91468.0,0.23700848]
["bitfinex","BTCUSD",1764303069377,0.01093218,91473.0,91468.0,0.01835278]
["bitfinex","BTCUSD",1764303069648,0.00143268,91469.0,91468.0,0.66159869]
["bitfinex","BTCUSD",1764303070254,0.00143268,91469.0,91468.0,0.70631724]
["bitfinex","BTCUSD",1764303071232,0.00443268,91469.0,91468.0,0.70631724]
["bitfinex","BTCUSD",1764303071435,0.00143268,91469.0,91468.0,0.70631724]
["bitfinex","BTCUSD",1764303071860,0.00143268,91469.0,91468.0,0.70931724]
["bitfinex","BTCUSD",1764303072061,0.00143268,91469.0,91468.0,0.70731724]
["bitfinex","BTCUSD",1764303072431,0.00143268,91469.0,91468.0,0.70931724]
["bitfinex","BTCUSD",1764303072625,0.00143268,91469.0,91468.0,0.49042854]
["bitfinex","BTCUSD",1764303072875,0.00143268,91469.0,91468.0,0.49834854]
["bitfinex","BTCUSD",1764303073099,0.00143268,91469.0,91468.0,0.89834854]
["bitfinex","BTCUSD",1764303073494,0.00143268,91469.0,91468.0,0.89734854]
["bitfinex","BTCUSD",1764303073910,0.00143268,91469.0,91468.0,0.89434854]
["bitfinex","BTCUSD",1764303074184,0.00143268,91469.0,91468.0,0.89634854]
["bitfinex","BTCUSD",1764303074346,0.00143268,91469.0,91468.0,0.89434854]
["bitfinex","BTCUSD",1764303074728,0.00143268,91469.0,91468.0,0.89834854]
["bitfinex","BTCUSD",1764303075312,0.00143268,91469.0,91468.0,0.89734854]
["bitfinex","BTCUSD",1764303075528,0.00143268,91469.0,91468.0,0.89834854]
["bitfinex","BTCUSD",1764303077290,0.00143268,91469.0,91468.0,0.84834854]
["bitfinex","BTCUSD",1764303078380,0.00143268,91469.0,91468.0,0.44296999]
["bitfinex","BTCUSD",1764303078538,0.00143268,91469.0,91468.0,0.44096999]
["bitfinex","BTCUSD",1764303078731,0.00143268,91469.0,91468.0,0.44396999]
["bitfinex","BTCUSD",1764303079070,0.00143268,91469.0,91468.0,0.44296999]
["bitfinex","BTCUSD",1764303079372,0.00143268,91469.0,91468.0,0.44396999]
["bitfinex","BTCUSD",1764303079872,0.00143268,91469.0,91468.0,0.44096999]
["bitfinex","BTCUSD",1764303080253,0.00143268,91469.0,91468.0,0.2216557]
["bitfinex","BTCUSD",1764303081059,0.00143268,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764303081446,0.00343268,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764303084599,0.00343268,91469.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764303084600,0.04300268,91469.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764303084757,0.01623,91467.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764303085084,0.01093302,91466.0,91459.0,0.22960878]
["bitfinex","BTCUSD",1764303085295,0.01093314,91465.0,91459.0,0.22960878]
["bitfinex","BTCUSD",1764303085516,0.01132,91468.0,91460.0,0.11504504]
["bitfinex","BTCUSD",1764303085722,0.01132,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764303085873,0.01132,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764303086362,0.001,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764303086737,0.01132,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764303087122,0.01232,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764303087276,0.01132,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764303087478,0.003,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764303087707,0.003,91467.0,91464.0,0.22959836]
["bitfinex","BTCUSD",1764303087881,0.01132,91468.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764303088089,0.01432,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764303088484,0.01432,91468.0,91464.0,0.2186651]
["bitfinex","BTCUSD",1764303088685,0.01432,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764303088890,0.01432,91468.0,91464.0,0.21866306]
["bitfinex","BTCUSD",1764303089417,0.03134094,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764303089620,0.02040804,91466.0,91463.0,0.22960021]
["bitfinex","BTCUSD",1764303089869,0.02040804,91465.0,91463.0,0.22960021]
["bitfinex","BTCUSD",1764303090018,0.02040804,91464.0,91463.0,0.22960021]
["bitfinex","BTCUSD",1764303090226,0.02525278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764303090566,0.00131579,91465.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764303090905,0.02172537,91465.0,91462.0,0.22960343]
["bitfinex","BTCUSD",1764303091108,0.02040958,91464.0,91462.0,0.22960343]
["bitfinex","BTCUSD",1764303091379,0.02040958,91463.0,91462.0,0.22960343]
["bitfinex","BTCUSD",1764303091597,0.03134248,91467.0,91462.0,0.22960343]
["bitfinex","BTCUSD",1764303091731,0.02042296,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764303091953,0.0313561,91465.0,91459.0,0.01242]
["bitfinex","BTCUSD",1764303092163,0.02042296,91464.0,91461.0,0.22960404]
["bitfinex","BTCUSD",1764303092498,0.02042296,91463.0,91461.0,0.22960404]
["bitfinex","BTCUSD",1764303092644,0.02042296,91462.0,91461.0,0.22960404]
["bitfinex","BTCUSD",1764303094090,0.03865296,91462.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764303094309,0.01623,91460.0,91456.0,0.22961838]
["bitfinex","BTCUSD",1764303094461,0.03649296,91459.0,91451.0,0.11504611]
["bitfinex","BTCUSD",1764303094660,0.02042296,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764303094861,0.02042296,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764303095209,0.02042296,91457.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764303095210,0.01607,91456.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764303095409,0.01607,91454.0,91450.0,0.02584292]
["bitfinex","BTCUSD",1764303095614,0.02042296,91455.0,91450.0,0.02584292]
["bitfinex","BTCUSD",1764303095615,0.02739,91451.0,91450.0,0.02584292]
["bitfinex","BTCUSD",1764303095814,0.04783655,91451.0,91450.0,0.02584292]
["bitfinex","BTCUSD",1764303096218,0.07156655,91451.0,91450.0,0.02584292]
["bitfinex","BTCUSD",1764303096420,0.03176655,91451.0,91450.0,0.24454166]
["bitfinex","BTCUSD",1764303096621,0.03176655,91451.0,91444.0,0.22964643]
["bitfinex","BTCUSD",1764303096622,0.03176655,91451.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764303096623,0.01093565,91444.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764303096871,0.01132,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764303097058,0.01132,91438.0,91437.0,0.1041113]
["bitfinex","BTCUSD",1764303097461,0.00011875,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764303097660,0.00011875,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764303097864,0.01607,91442.0,91440.0,0.21872038]
["bitfinex","BTCUSD",1764303098761,0.00011875,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303100895,0.00111875,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303101305,0.00111875,91444.0,91443.0,0.04045]
["bitfinex","BTCUSD",1764303102060,0.00011875,91444.0,91443.0,0.04045]
["bitfinex","BTCUSD",1764303102283,0.00082066,91444.0,91443.0,0.01621]
["bitfinex","BTCUSD",1764303102481,0.00182066,91444.0,91443.0,0.01621]
["bitfinex","BTCUSD",1764303102701,0.00182066,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303102900,0.00111875,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303103518,0.00111875,91444.0,91443.0,0.01621]
["bitfinex","BTCUSD",1764303103816,0.00111875,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303103817,0.00011875,91444.0,91442.0,0.21871721]
["bitfinex","BTCUSD",1764303103977,0.00011875,91444.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303103978,0.00111875,91444.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303104184,0.0398,91443.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303104414,0.01607,91442.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303104620,0.0398,91442.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303105020,0.01607,91442.0,91441.0,0.21871837]
["bitfinex","BTCUSD",1764303105224,0.00011875,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764303105632,0.00111875,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764303106205,0.00111875,91444.0,91443.0,0.25916548]
["bitfinex","BTCUSD",1764303107485,0.00111875,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764303107827,0.04091875,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764303108650,0.04091875,91444.0,91424.0,0.01171]
["bitfinex","BTCUSD",1764303108651,0.01093589,91442.0,91424.0,0.01171]
["bitfinex","BTCUSD",1764303108831,0.01607,91442.0,91434.0,0.21873464]
["bitfinex","BTCUSD",1764303109176,0.02373,91441.0,91436.0,0.22966697]
["bitfinex","BTCUSD",1764303109465,0.02373,91441.0,91439.0,0.2187227]
["bitfinex","BTCUSD",1764303109664,0.01132,91443.0,91439.0,0.2187227]
["bitfinex","BTCUSD",1764303109964,0.00058495,91440.0,91439.0,0.2187227]
["bitfinex","BTCUSD",1764303110128,0.00058495,91440.0,91439.0,0.23295336]
["bitfinex","BTCUSD",1764303110335,0.0210416,91440.0,91439.0,0.23295336]
["bitfinex","BTCUSD",1764303111323,0.0371116,91440.0,91439.0,0.23295336]
["bitfinex","BTCUSD",1764303111622,0.0371116,91440.0,91439.0,0.73295336]
["bitfinex","BTCUSD",1764303111824,0.0381116,91440.0,91439.0,0.73295336]
["bitfinex","BTCUSD",1764303112307,0.03811312,91440.0,91439.0,0.73295336]
["bitfinex","BTCUSD",1764303114649,0.06184312,91440.0,91439.0,0.51423066]
["bitfinex","BTCUSD",1764303114837,0.38484312,91440.0,91439.0,0.51423066]
["bitfinex","BTCUSD",1764303115836,0.06184312,91440.0,91439.0,0.51423066]
["bitfinex","BTCUSD",1764303115985,0.38484312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303117433,0.38384312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303117950,0.38784312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303118171,0.06084312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303118600,0.06584312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303118801,0.06684312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303119211,0.06084312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303119661,0.27956577,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303120281,0.06084312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303121113,0.06484312,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303123700,0.06484312,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303123922,0.02504312,91440.0,91439.0,0.75917505]
["bitfinex","BTCUSD",1764303124731,0.02104312,91440.0,91439.0,0.75917505]
["bitfinex","BTCUSD",1764303125149,0.02304312,91440.0,91439.0,0.75917505]
["bitfinex","BTCUSD",1764303125890,0.00258495,91440.0,91439.0,0.75917505]
["bitfinex","BTCUSD",1764303126510,0.00258495,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303126918,0.00258495,91440.0,91439.0,0.73531505]
["bitfinex","BTCUSD",1764303127766,0.00258495,91440.0,91439.0,0.75824505]
["bitfinex","BTCUSD",1764303130030,0.00258495,91440.0,91439.0,0.82076804]
["bitfinex","BTCUSD",1764303130887,0.00058495,91440.0,91439.0,0.82076804]
["bitfinex","BTCUSD",1764303131112,0.00058495,91440.0,91439.0,0.82176804]
["bitfinex","BTCUSD",1764303131317,0.00058495,91440.0,91439.0,0.82376804]
["bitfinex","BTCUSD",1764303132189,0.00058495,91440.0,91439.0,0.76124505]
["bitfinex","BTCUSD",1764303132396,0.00058495,91440.0,91439.0,0.72172505]
["bitfinex","BTCUSD",1764303133770,0.00058495,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303135740,0.01661495,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303135944,0.01661495,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303136120,0.06167013,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303136963,0.06167013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303137596,0.06167013,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303138872,0.38467013,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303140285,0.38867013,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303141304,0.06567013,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303143853,0.06567013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303144060,0.02507013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303144252,0.02507013,91440.0,91439.0,0.75900505]
["bitfinex","BTCUSD",1764303144671,0.02507013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303145894,0.02107013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303146323,0.02307013,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303148095,0.02307013,91440.0,91439.0,0.75900505]
["bitfinex","BTCUSD",1764303148983,0.00258495,91440.0,91439.0,0.75900505]
["bitfinex","BTCUSD",1764303149512,0.00058495,91440.0,91439.0,0.75900505]
["bitfinex","BTCUSD",1764303149736,0.00058495,91440.0,91439.0,0.76000505]
["bitfinex","BTCUSD",1764303155408,0.00058495,91440.0,91439.0,1.15244804]
["bitfinex","BTCUSD",1764303155627,0.0002,91480.0,91439.0,1.15244804]
["bitfinex","BTCUSD",1764303155628,0.0002,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303155894,0.02079988,91480.0,91479.0,0.24267873]
["bitfinex","BTCUSD",1764303156674,0.06170988,91480.0,91479.0,0.24267873]
["bitfinex","BTCUSD",1764303156874,0.06270988,91480.0,91479.0,0.24267873]
["bitfinex","BTCUSD",1764303157202,0.06270988,91480.0,91479.0,0.02404932]
["bitfinex","BTCUSD",1764303158068,0.2813369,91480.0,91479.0,0.02404932]
["bitfinex","BTCUSD",1764303158230,0.01093147,91479.0,91471.0,0.21864644]
["bitfinex","BTCUSD",1764303158430,0.01093182,91476.0,91471.0,0.21864644]
["bitfinex","BTCUSD",1764303158687,0.01603,91472.0,91468.0,0.21865353]
["bitfinex","BTCUSD",1764303158830,0.01603,91469.0,91468.0,0.21865353]
["bitfinex","BTCUSD",1764303159232,0.04091,91469.0,91468.0,0.21865353]
["bitfinex","BTCUSD",1764303159652,0.04091,91469.0,91464.0,0.21866489]
["bitfinex","BTCUSD",1764303159854,0.03828338,91463.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303160147,0.01132,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303162181,0.01232,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303163316,0.02835,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303163529,0.05323,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303163744,0.02835,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303165141,0.01232,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303167630,0.01278783,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303169768,0.03323334,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303171623,0.04926334,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303177781,0.03323334,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303180316,0.02191334,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303181817,0.02195479,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303182229,0.02195479,91456.0,91455.0,0.2591658]
["bitfinex","BTCUSD",1764303182455,0.02195479,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303185368,0.02195479,91456.0,91455.0,0.25801678]
["bitfinex","BTCUSD",1764303185963,0.02195479,91456.0,91455.0,0.23454678]
["bitfinex","BTCUSD",1764303186309,0.02195479,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303188006,0.02195479,91456.0,91455.0,0.25801678]
["bitfinex","BTCUSD",1764303188762,0.02195479,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764303188962,0.06189479,91456.0,91450.0,0.21869718]
["bitfinex","BTCUSD",1764303189208,0.06189479,91456.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764303189209,0.01093505,91449.0,91444.0,0.21871259]
["bitfinex","BTCUSD",1764303189418,0.01093529,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764303189741,0.01547,91443.0,91439.0,0.71872308]
["bitfinex","BTCUSD",1764303189953,0.02048696,91442.0,91440.0,0.32283186]
["bitfinex","BTCUSD",1764303190161,0.02679,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303190344,0.04727696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303190487,0.04727696,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303190685,0.04727696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303190890,0.07174696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303192361,0.07174696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303192793,0.07174696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303192919,0.07174696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303194799,0.03180696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303195821,0.02048696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303197248,0.02048696,91440.0,91439.0,0.54052]
["bitfinex","BTCUSD",1764303198792,0.02048696,91440.0,91439.0,0.51615]
["bitfinex","BTCUSD",1764303199520,0.02048696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303207908,0.06079696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303208482,0.38379696,91440.0,91439.0,0.501]
["bitfinex","BTCUSD",1764303209299,0.38379696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303209524,0.38479696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303209726,0.38379696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303210163,0.38879696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303211075,0.38979696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303211978,0.06679696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303212181,0.02648696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303212869,0.02048696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303213288,0.02448696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303213692,0.02348696,91440.0,91439.0,0.54047902]
["bitfinex","BTCUSD",1764303213894,0.02348696,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303214412,0.0234687,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303220292,0.0634487,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303222345,0.0634487,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303222552,0.0634487,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303225357,0.0234687,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303226636,0.24219135,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303226842,0.28217135,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303230663,0.60517135,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303230865,0.60517135,91440.0,91439.0,0.54047902]
["bitfinex","BTCUSD",1764303231035,0.60517135,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303239627,0.3864487,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303244561,0.3623987,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303244767,0.3533887,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303246240,0.0234687,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303246608,0.0234687,91440.0,91439.0,0.53856]
["bitfinex","BTCUSD",1764303247627,0.0204687,91440.0,91439.0,0.53856]
["bitfinex","BTCUSD",1764303247846,0.0214687,91440.0,91439.0,0.53856]
["bitfinex","BTCUSD",1764303252690,0.0214687,91440.0,91439.0,0.6426713]
["bitfinex","BTCUSD",1764303253573,0.0204687,91440.0,91439.0,0.6426713]
["bitfinex","BTCUSD",1764303254098,0.0204687,91440.0,91439.0,0.6436713]
["bitfinex","BTCUSD",1764303254300,0.0204687,91440.0,91439.0,0.70619429]
["bitfinex","BTCUSD",1764303255515,0.00023394,91448.0,91439.0,0.70619429]
["bitfinex","BTCUSD",1764303255516,0.00023394,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764303255719,0.00023394,91448.0,91447.0,0.02235]
["bitfinex","BTCUSD",1764303255938,0.02071764,91448.0,91447.0,0.02235]
["bitfinex","BTCUSD",1764303256148,0.02071764,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303256718,0.02171764,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303256894,0.02071764,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303257307,0.02171764,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303257757,0.00123394,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303262109,0.00123394,91448.0,91447.0,0.06705059]
["bitfinex","BTCUSD",1764303265025,0.00123394,91448.0,91447.0,0.04518]
["bitfinex","BTCUSD",1764303265687,0.00123394,91448.0,91447.0,0.06705059]
["bitfinex","BTCUSD",1764303272379,0.00123394,91448.0,91447.0,0.12957358]
["bitfinex","BTCUSD",1764303273220,0.02170993,91448.0,91447.0,0.10770299]
["bitfinex","BTCUSD",1764303273633,0.00123394,91448.0,91447.0,0.12957358]
["bitfinex","BTCUSD",1764303274551,0.00023394,91448.0,91447.0,0.12957358]
["bitfinex","BTCUSD",1764303274846,0.00023394,91448.0,91447.0,0.13157358]
["bitfinex","BTCUSD",1764303275212,0.00023394,91448.0,91447.0,0.13257358]
["bitfinex","BTCUSD",1764303282170,0.02073782,91448.0,91447.0,0.13257358]
["bitfinex","BTCUSD",1764303282362,0.02073782,91448.0,91447.0,0.11070299]
["bitfinex","BTCUSD",1764303287419,0.02073782,91448.0,91447.0,0.14355466]
["bitfinex","BTCUSD",1764303294765,0.01609434,91448.0,91447.0,0.10499466]
["bitfinex","BTCUSD",1764303295117,0.01609434,91448.0,91447.0,0.11124299]
["bitfinex","BTCUSD",1764303296609,0.01609434,91448.0,91447.0,0.10824299]
["bitfinex","BTCUSD",1764303296923,0.01609434,91448.0,91447.0,0.11024299]
["bitfinex","BTCUSD",1764303297706,0.01609434,91448.0,91447.0,0.11124299]
["bitfinex","BTCUSD",1764303299853,0.01609434,91448.0,91447.0,0.11024299]
["bitfinex","BTCUSD",1764303300154,0.01609434,91448.0,91447.0,0.10824299]
["bitfinex","BTCUSD",1764303300521,0.0113,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764303301144,0.0113,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764303301344,0.0113,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303301955,0.032853,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303302554,0.002,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303302869,0.032853,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303303400,0.034853,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303303724,0.032853,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303303903,0.01093326,91464.0,91459.0,0.22961049]
["bitfinex","BTCUSD",1764303304053,0.0113,91464.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303304252,0.0133,91464.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303305074,0.03912,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303305985,0.01586,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303306373,0.01729854,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303306792,0.03781845,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303315683,0.02195845,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303319300,0.02195845,91463.0,91462.0,0.25726953]
["bitfinex","BTCUSD",1764303325843,0.02195845,91463.0,91462.0,0.21866953]
["bitfinex","BTCUSD",1764303327698,0.07153845,91463.0,91459.0,0.22960945]
["bitfinex","BTCUSD",1764303327835,0.05879991,91462.0,91458.0,0.21867799]
["bitfinex","BTCUSD",1764303328048,0.02051991,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764303328255,0.04411998,91461.0,91456.0,0.21868297]
["bitfinex","BTCUSD",1764303328461,0.02051991,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764303328753,0.02051991,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764303328952,0.02322,91461.0,91456.0,0.22961718]
["bitfinex","BTCUSD",1764303328953,0.02051991,91458.0,91456.0,0.22961718]
["bitfinex","BTCUSD",1764303329161,0.02051991,91457.0,91454.0,0.32280046]
["bitfinex","BTCUSD",1764303329403,0.24189443,91461.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764303329713,0.0205223,91460.0,91457.0,0.21868007]
["bitfinex","BTCUSD",1764303329919,0.0205223,91459.0,91458.0,0.21867733]
["bitfinex","BTCUSD",1764303330082,0.0205223,91459.0,91457.0,0.21868007]
["bitfinex","BTCUSD",1764303330265,0.0588023,91458.0,91457.0,0.21868007]
["bitfinex","BTCUSD",1764303331204,0.0588023,91458.0,91447.0,0.2187043]
["bitfinex","BTCUSD",1764303331205,0.21870395,91448.0,91440.0,0.06252299]
["bitfinex","BTCUSD",1764303331448,0.01093457,91453.0,91440.0,0.06252299]
["bitfinex","BTCUSD",1764303331449,0.0205223,91447.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764303331651,0.02051205,91446.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764303332203,0.02051205,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764303332403,0.02051205,91446.0,91443.0,0.22965019]
["bitfinex","BTCUSD",1764303332404,0.02051205,91446.0,91443.0,0.21871442]
["bitfinex","BTCUSD",1764303332603,0.04379282,91447.0,91443.0,0.21871442]
["bitfinex","BTCUSD",1764303332604,0.02051205,91445.0,91443.0,0.21871442]
["bitfinex","BTCUSD",1764303332972,0.03285753,91447.0,91444.0,0.22964659]
["bitfinex","BTCUSD",1764303333104,0.02050679,91446.0,91444.0,0.21871094]
["bitfinex","BTCUSD",1764303333312,0.01132,91450.0,91444.0,0.21871094]
["bitfinex","BTCUSD",1764303333313,0.02050679,91445.0,91444.0,0.21871094]
["bitfinex","BTCUSD",1764303333718,0.05336432,91445.0,91444.0,0.21871094]
["bitfinex","BTCUSD",1764303334449,0.05336432,91445.0,91444.0,0.21971094]
["bitfinex","BTCUSD",1764303334666,0.05336432,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764303335243,0.27207502,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764303335449,0.31200502,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764303335902,0.63500502,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1764303336808,0.21872265,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303336967,0.25553944,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303337164,0.27915944,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303338267,0.28215944,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303338619,0.27915944,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303338817,0.31202385,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303339517,0.31302385,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303339941,0.31702385,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303342339,0.29225726,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303345252,0.0983012,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303346103,0.0583712,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303346304,0.0583712,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303347077,0.0533712,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303347591,0.02150679,91440.0,91439.0,0.71872505]
["bitfinex","BTCUSD",1764303351428,0.02150679,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303353642,0.02144814,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303354841,0.02144814,91440.0,91439.0,0.53948]
["bitfinex","BTCUSD",1764303355437,0.02144814,91440.0,91439.0,0.51537]
["bitfinex","BTCUSD",1764303355617,0.02144814,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303358488,0.02147711,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303359643,0.02147711,91440.0,91439.0,0.52411]
["bitfinex","BTCUSD",1764303359840,0.02147711,91440.0,91439.0,0.54047902]
["bitfinex","BTCUSD",1764303360045,0.02147711,91440.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303364573,0.02151114,91440.0,91439.0,0.54026]
["bitfinex","BTCUSD",1764303365793,0.02151114,91440.0,91439.0,0.60278299]
["bitfinex","BTCUSD",1764303371122,0.02149924,91440.0,91439.0,0.60278299]
["bitfinex","BTCUSD",1764303372338,0.02149924,91440.0,91439.0,0.65278299]
["bitfinex","BTCUSD",1764303372534,0.001,91440.0,91439.0,0.65278299]
["bitfinex","BTCUSD",1764303373555,0.001,91440.0,91439.0,0.60378299]
["bitfinex","BTCUSD",1764303373754,0.01132,91465.0,91439.0,0.60378299]
["bitfinex","BTCUSD",1764303373755,0.01132,91465.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764303373935,0.02048905,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764303374259,0.02048905,91455.0,91454.0,0.34755047]
["bitfinex","BTCUSD",1764303374423,0.02048905,91455.0,91454.0,0.36342047]
["bitfinex","BTCUSD",1764303375158,0.02048905,91455.0,91454.0,0.36442047]
["bitfinex","BTCUSD",1764303381392,0.02048905,91455.0,91454.0,0.42694346]
["bitfinex","BTCUSD",1764303381589,0.01134,91475.0,91455.0,0.06252299]
["bitfinex","BTCUSD",1764303381750,0.01134,91475.0,91455.0,0.10026166]
["bitfinex","BTCUSD",1764303382087,0.01134,91475.0,91455.0,0.12501166]
["bitfinex","BTCUSD",1764303383708,0.01134,91475.0,91455.0,0.12601166]
["bitfinex","BTCUSD",1764303384514,0.02407,91474.0,91455.0,0.12601166]
["bitfinex","BTCUSD",1764303385197,0.01093218,91473.0,91455.0,0.12601166]
["bitfinex","BTCUSD",1764303385416,0.0113,91470.0,91455.0,0.12601166]
["bitfinex","BTCUSD",1764303387098,0.01132,91477.0,91455.0,0.17601166]
["bitfinex","BTCUSD",1764303387361,0.0002,91480.0,91455.0,0.17601166]
["bitfinex","BTCUSD",1764303389543,0.0002,91480.0,91455.0,0.17501166]
["bitfinex","BTCUSD",1764303389955,0.0002,91480.0,91455.0,0.17801166]
["bitfinex","BTCUSD",1764303390332,0.01134,91478.0,91455.0,0.17801166]
["bitfinex","BTCUSD",1764303390755,0.0113,91473.0,91455.0,0.12801166]
["bitfinex","BTCUSD",1764303399184,0.01132,91470.0,91455.0,0.12801166]
["bitfinex","BTCUSD",1764303399802,0.0113,91473.0,91455.0,0.12801166]
["bitfinex","BTCUSD",1764303403691,0.01134,91478.0,91455.0,0.12801166]
["bitfinex","BTCUSD",1764303405305,0.01134,91478.0,91455.0,0.14041166]
["bitfinex","BTCUSD",1764303407935,0.0002,91480.0,91455.0,0.19041166]
["bitfinex","BTCUSD",1764303408886,0.0002,91480.0,91455.0,0.20171166]
["bitfinex","BTCUSD",1764303409063,0.0002,91480.0,91455.0,0.52471166]
["bitfinex","BTCUSD",1764303409356,0.0002,91480.0,91455.0,0.50284299]
["bitfinex","BTCUSD",1764303409725,0.0002,91480.0,91455.0,0.50184299]
["bitfinex","BTCUSD",1764303409922,0.0002,91480.0,91455.0,0.45184299]
["bitfinex","BTCUSD",1764303410145,0.0002,91480.0,91455.0,0.50284299]
["bitfinex","BTCUSD",1764303410347,0.0002,91480.0,91478.0,0.06252299]
["bitfinex","BTCUSD",1764303410548,0.0002,91480.0,91479.0,0.19539429]
["bitfinex","BTCUSD",1764303410876,0.0002,91480.0,91479.0,0.59147429]
["bitfinex","BTCUSD",1764303411092,0.0002,91480.0,91479.0,0.62430963]
["bitfinex","BTCUSD",1764303412686,0.0002,91480.0,91479.0,0.62830963]
["bitfinex","BTCUSD",1764303412980,0.0002,91480.0,91479.0,0.62930963]
["bitfinex","BTCUSD",1764303414377,10.0,91500.0,91498.0,0.06252299]
["bitfinex","BTCUSD",1764303414573,10.0,91500.0,91499.0,0.19377429]
["bitfinex","BTCUSD",1764303414792,10.02044001,91500.0,91499.0,0.21685429]
["bitfinex","BTCUSD",1764303415335,10.02044001,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303416595,10.02144001,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303416812,10.02272582,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303417745,10.02172582,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303418109,10.02272582,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303418357,10.02172582,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303418925,10.02172582,91500.0,91499.0,0.21685429]
["bitfinex","BTCUSD",1764303419171,10.02172582,91500.0,91499.0,0.1543313]
["bitfinex","BTCUSD",1764303420980,10.02172582,91500.0,91499.0,0.2043313]
["bitfinex","BTCUSD",1764303421268,10.00128581,91500.0,91499.0,0.2043313]
["bitfinex","BTCUSD",1764303422270,10.00128581,91500.0,91499.0,0.2063313]
["bitfinex","BTCUSD",1764303422489,10.00128581,91500.0,91499.0,0.1563313]
["bitfinex","BTCUSD",1764303422696,10.00128581,91500.0,91499.0,0.2073313]
["bitfinex","BTCUSD",1764303423256,10.00128581,91500.0,91499.0,0.26985429]
["bitfinex","BTCUSD",1764303423921,10.00128581,91500.0,91499.0,0.59285429]
["bitfinex","BTCUSD",1764303424410,10.00128581,91500.0,91499.0,0.99285429]
["bitfinex","BTCUSD",1764303424772,10.00128581,91500.0,91499.0,0.99185429]
["bitfinex","BTCUSD",1764303424973,10.00128581,91500.0,91499.0,0.99385429]
["bitfinex","BTCUSD",1764303425179,10.00128581,91500.0,91499.0,0.94877429]
["bitfinex","BTCUSD",1764303425380,10.00128581,91500.0,91499.0,1.00477429]
["bitfinex","BTCUSD",1764303425802,10.00128581,91500.0,91499.0,0.99677429]
["bitfinex","BTCUSD",1764303426009,10.00128581,91500.0,91499.0,1.00177429]
["bitfinex","BTCUSD",1764303427010,10.00128581,91500.0,91499.0,1.00277429]
["bitfinex","BTCUSD",1764303427353,10.00128581,91500.0,91499.0,0.60277429]
["bitfinex","BTCUSD",1764303427695,10.00128581,91500.0,91499.0,0.99777429]
["bitfinex","BTCUSD",1764303427895,10.00128581,91500.0,91499.0,0.99977429]
["bitfinex","BTCUSD",1764303428464,10.00128581,91500.0,91499.0,0.99777429]
["bitfinex","BTCUSD",1764303428666,10.00128581,91500.0,91499.0,1.00177429]
["bitfinex","BTCUSD",1764303428855,10.00128581,91500.0,91499.0,0.98985429]
["bitfinex","BTCUSD",1764303429020,10.00128581,91500.0,91499.0,0.99677429]
["bitfinex","BTCUSD",1764303429236,10.00128581,91500.0,91499.0,1.00177429]
["bitfinex","BTCUSD",1764303429545,10.00128581,91500.0,91499.0,0.99677429]
["bitfinex","BTCUSD",1764303429953,10.00128581,91500.0,91499.0,0.99777429]
["bitfinex","BTCUSD",1764303430716,10.00128581,91500.0,91499.0,1.00077429]
["bitfinex","BTCUSD",1764303430917,10.00128581,91500.0,91499.0,0.22085429]
["bitfinex","BTCUSD",1764303431136,10.00128581,91500.0,91499.0,0.54777429]
["bitfinex","BTCUSD",1764303431354,10.00128581,91500.0,91499.0,0.55077429]
["bitfinex","BTCUSD",1764303431558,10.00128581,91500.0,91499.0,0.22085429]
["bitfinex","BTCUSD",1764303431755,10.00128581,91500.0,91499.0,0.1583313]
["bitfinex","BTCUSD",1764303431908,10.00128581,91500.0,91499.0,0.1652513]
["bitfinex","BTCUSD",1764303432106,10.00128581,91500.0,91499.0,0.22085429]
["bitfinex","BTCUSD",1764303432304,10.00128581,91500.0,91499.0,0.22777429]
["bitfinex","BTCUSD",1764303432919,10.00128581,91500.0,91499.0,0.22677429]
["bitfinex","BTCUSD",1764303433622,10.00128581,91500.0,91499.0,0.22377429]
["bitfinex","BTCUSD",1764303434356,10.00128581,91500.0,91499.0,0.25660457]
["bitfinex","BTCUSD",1764303437486,10.02170718,91500.0,91499.0,0.25660457]
["bitfinex","BTCUSD",1764303439257,10.00128581,91500.0,91499.0,0.25660457]
["bitfinex","BTCUSD",1764303440661,10.02173942,91500.0,91499.0,0.25660457]
["bitfinex","BTCUSD",1764303441097,10.02173942,91500.0,91499.0,0.30660457]
["bitfinex","BTCUSD",1764303441420,10.02173942,91500.0,91499.0,0.25660457]
["bitfinex","BTCUSD",1764303443282,10.02173942,91500.0,91499.0,0.22377429]
["bitfinex","BTCUSD",1764303443484,10.02173942,91500.0,91499.0,0.21685429]
["bitfinex","BTCUSD",1764303444600,10.02273942,91500.0,91499.0,0.1312513]
["bitfinex","BTCUSD",1764303444840,10.02273942,91500.0,91499.0,0.1148913]
["bitfinex","BTCUSD",1764303445952,10.04559942,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303446150,0.02045361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303447346,0.02245361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303447570,0.04531361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303447782,0.02245361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303449149,0.06121361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303450250,0.03835361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303451046,0.06121361,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303451247,0.06247021,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303451482,0.03961021,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303452293,0.06247021,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303453008,0.06047021,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303453368,0.06347021,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764303454792,0.06347021,91499.0,91494.0,0.21859346]
["bitfinex","BTCUSD",1764303454998,0.06347021,91499.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764303454999,0.01554,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764303455199,0.03599361,91495.0,91494.0,0.24497194]
["bitfinex","BTCUSD",1764303456002,0.02045361,91495.0,91494.0,0.24497194]
["bitfinex","BTCUSD",1764303457099,0.02045361,91495.0,91489.0,0.23035166]
["bitfinex","BTCUSD",1764303457100,0.06087361,91495.0,91480.0,0.03283739]
["bitfinex","BTCUSD",1764303457302,0.06087361,91495.0,91482.0,0.22955133]
["bitfinex","BTCUSD",1764303457303,0.52313532,91490.0,91482.0,0.22955133]
["bitfinex","BTCUSD",1764303457487,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764303457671,0.01132,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764303457872,0.02045361,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764303459449,0.02045361,91482.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303459450,0.06087361,91482.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1764303459615,0.01554,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303459804,0.03599361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303460131,0.06087361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303460791,0.03599361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303461595,0.06087361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303462030,0.03599361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303462236,0.02045361,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764303462545,0.01132,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764303462687,0.03176771,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764303465566,0.01132,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764303470324,0.01132,91490.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764303470530,0.01824,91497.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764303470726,0.02044556,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764303471232,0.02161453,91496.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764303472355,0.39597065,91496.0,91491.0,0.21859902]
["bitfinex","BTCUSD",1764303472502,0.01132,91492.0,91491.0,0.21859902]
["bitfinex","BTCUSD",1764303472705,0.04836437,91492.0,91488.0,0.21860556]
["bitfinex","BTCUSD",1764303472913,0.06087225,91491.0,91488.0,0.22953595]
["bitfinex","BTCUSD",1764303473246,0.02045225,91490.0,91489.0,0.21860367]
["bitfinex","BTCUSD",1764303475151,0.02145225,91490.0,91489.0,0.21860367]
["bitfinex","BTCUSD",1764303477462,0.03699225,91490.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764303477669,0.02588,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764303477869,0.02147347,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764303478092,0.00096447,91489.0,91484.0,0.21861656]
["bitfinex","BTCUSD",1764303478302,0.03701347,91490.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303478303,0.02047347,91488.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303478503,0.02047347,91487.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303478704,0.03601347,91487.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303478905,0.04733347,91487.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303479924,0.07221347,91487.0,91486.0,0.21861235]
["bitfinex","BTCUSD",1764303480854,0.07221347,91487.0,91485.0,0.2186134]
["bitfinex","BTCUSD",1764303481056,0.04535347,91486.0,91485.0,0.2186134]
["bitfinex","BTCUSD",1764303481236,0.06089347,91486.0,91485.0,0.2186134]
["bitfinex","BTCUSD",1764303481659,0.06089347,91486.0,91482.0,0.21862177]
["bitfinex","BTCUSD",1764303481864,0.01554,91483.0,91478.0,0.01132835]
["bitfinex","BTCUSD",1764303482016,0.02047347,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764303482216,0.02048577,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764303482424,0.04734577,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764303482661,0.07222577,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764303486593,0.07222577,91481.0,91478.0,0.21902645]
["bitfinex","BTCUSD",1764303486816,0.01521,91479.0,91478.0,0.21902645]
["bitfinex","BTCUSD",1764303487111,0.03569577,91479.0,91478.0,0.21902645]
["bitfinex","BTCUSD",1764303487310,0.06047577,91479.0,91478.0,0.21902645]
["bitfinex","BTCUSD",1764303488317,0.03569577,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303490818,0.06047577,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303492020,0.06114805,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303492914,0.03636805,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303494985,0.06020805,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303498559,0.07152805,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303500777,0.05104228,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303501576,0.00067228,91479.0,91478.0,0.26055645]
["bitfinex","BTCUSD",1764303502091,0.00067228,91479.0,91478.0,0.23622645]
["bitfinex","BTCUSD",1764303502451,0.00067228,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303506591,0.0211809,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303506796,0.0211809,91479.0,91478.0,0.23622645]
["bitfinex","BTCUSD",1764303507017,0.0211809,91479.0,91478.0,0.26055645]
["bitfinex","BTCUSD",1764303507593,0.0211809,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303517006,0.0211809,91479.0,91478.0,0.25925645]
["bitfinex","BTCUSD",1764303517506,0.0211809,91479.0,91478.0,0.23661645]
["bitfinex","BTCUSD",1764303520762,0.0211809,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303522823,0.0211809,91479.0,91478.0,0.25925645]
["bitfinex","BTCUSD",1764303523265,0.0211809,91479.0,91478.0,0.23661645]
["bitfinex","BTCUSD",1764303523680,0.0211809,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303524463,0.0211809,91479.0,91478.0,0.25925645]
["bitfinex","BTCUSD",1764303524864,0.0211809,91479.0,91478.0,0.23661645]
["bitfinex","BTCUSD",1764303527374,0.0211809,91479.0,91478.0,0.25925645]
["bitfinex","BTCUSD",1764303530928,0.0211809,91479.0,91478.0,0.22002645]
["bitfinex","BTCUSD",1764303534962,0.0716809,91479.0,91478.0,0.00139676]
["bitfinex","BTCUSD",1764303543351,0.1045285,91479.0,91478.0,0.00139676]
["bitfinex","BTCUSD",1764303543555,0.1114485,91479.0,91478.0,0.00139676]
["bitfinex","BTCUSD",1764303544090,0.65307791,91479.0,91478.0,0.00139676]
["bitfinex","BTCUSD",1764303544290,0.65307791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303544467,0.65507791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303544785,0.65307791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303545095,0.65607791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303545239,0.65307791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303547088,0.65707791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303553888,0.4384485,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303557257,0.65707791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303558716,0.4384485,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303562673,0.65707791,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303566711,0.65705892,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303576879,0.83411692,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303577080,4.63619399,91479.0,91478.0,0.00039676]
["bitfinex","BTCUSD",1764303577426,3.61009399,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303577578,3.62427299,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303577782,3.57427299,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303578004,3.61794699,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303578200,3.61794266,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303578403,3.81387366,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303579270,3.89543966,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303579477,3.84543966,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303579675,0.75195866,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303580125,3.89545366,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303580633,0.70195866,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303580836,2.69283666,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303581037,0.70195866,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303581261,2.69217266,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303581464,2.70819766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303581640,2.87217266,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303582227,3.31659666,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303582428,3.28848666,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303582698,1.22187366,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303582841,1.33396966,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303583044,1.41286066,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303583232,1.59545766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303583433,1.55378766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303583627,0.69095866,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303583836,1.55378766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303584033,0.69095866,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303584237,1.78178766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303584469,1.95961966,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303584809,1.92694766,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303584950,1.92870666,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303585152,2.01555666,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303585479,2.01551763,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303585645,2.04882414,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303585847,5.61093714,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303586034,5.34893314,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303586235,5.43749358,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303586457,5.40798914,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303586666,5.19454714,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303586870,5.35572714,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303587072,5.34940014,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303587518,0.78122614,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303587684,5.34940014,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303587884,5.34540014,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303588301,0.78522614,91479.0,91478.0,0.00016676]
["bitfinex","BTCUSD",1764303588500,0.78522614,91479.0,91436.0,0.25499203]
["bitfinex","BTCUSD",1764303588501,0.21872231,91441.0,91439.0,0.5]
["bitfinex","BTCUSD",1764303588708,0.04763963,91440.0,91439.0,0.50039697]
["bitfinex","BTCUSD",1764303588906,0.07183963,91440.0,91439.0,0.50039697]
["bitfinex","BTCUSD",1764303590072,0.39483963,91440.0,91439.0,0.50039697]
["bitfinex","BTCUSD",1764303590610,0.38572432,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303590816,0.38572432,91440.0,91439.0,0.49683931]
["bitfinex","BTCUSD",1764303591011,0.38572432,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303591556,0.38572432,91440.0,91439.0,0.49683931]
["bitfinex","BTCUSD",1764303591888,0.01137432,91440.0,91439.0,0.49683931]
["bitfinex","BTCUSD",1764303593414,0.01137432,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303594073,0.01137432,91440.0,91439.0,0.49783931]
["bitfinex","BTCUSD",1764303595075,0.02720432,91440.0,91439.0,0.49783931]
["bitfinex","BTCUSD",1764303595241,0.05140432,91440.0,91439.0,0.49783931]
["bitfinex","BTCUSD",1764303596047,0.01137432,91440.0,91439.0,0.49783931]
["bitfinex","BTCUSD",1764303599247,0.0328602,91444.0,91442.0,0.21871677]
["bitfinex","BTCUSD",1764303599448,0.0242,91443.0,91442.0,0.21871677]
["bitfinex","BTCUSD",1764303599660,0.04003,91443.0,91442.0,0.21871677]
["bitfinex","BTCUSD",1764303600572,0.04003,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303600930,0.07289048,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303602710,0.09334701,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303602857,0.41634701,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303603055,3.49312901,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303603307,0.42734701,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303603522,3.86923449,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303603719,5.45532249,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1764303603922,5.45532249,91443.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303603923,2.81770865,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303604128,0.60157592,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303604281,0.60125918,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303604484,1.52898818,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303605012,1.59978058,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303605217,0.63412758,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303605424,1.00163058,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303605796,0.99159858,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303605996,1.02136258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303606199,0.63812758,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303606520,1.10590071,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303606855,0.83213871,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303607062,0.79531958,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303607215,0.79742258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303607421,0.88084958,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303607645,0.84805258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303607849,0.79085258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303608048,0.80055258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303608252,1.02759658,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303608455,1.40347358,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303608606,0.64504758,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303608827,1.29360258,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303609240,1.69711158,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303609446,1.70827058,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303609849,1.50625658,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303610054,1.69148558,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303610315,0.65526847,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303610508,1.80174347,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303610837,1.81509347,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303611034,0.66626847,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303611242,1.99498447,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303611396,0.68981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303611618,2.01853322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303612036,0.68981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303612236,1.90603322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303612557,2.01853322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303612763,0.68981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303612952,2.01853322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303613142,0.68981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303613578,1.70819222,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303613972,0.68981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303614315,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303614455,1.10698522,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303614645,1.27477622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303614846,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303615247,1.06771322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303615485,1.09229322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303615796,1.30345122,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303615992,1.49370306,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303616216,4.54318118,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303616425,0.77104218,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303616607,5.46373118,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303616818,5.38797118,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303617019,0.76004218,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303617312,4.35571318,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303617679,4.46821318,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303618196,5.63933718,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303618394,0.76004218,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303618594,5.44010822,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303618918,1.93013622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303619215,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303619375,2.33237122,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303619576,2.32358922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303619880,2.38062422,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303620089,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303620482,2.67406322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303620881,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303621093,2.38156422,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303621474,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303621675,2.38134822,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303621908,2.51922622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303622108,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303622290,2.51922622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303622492,2.55578622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303622819,2.67404122,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303623019,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303623608,2.56154122,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303624488,2.38154122,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303624683,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303624885,2.67377922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303625487,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303625708,2.67377922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303625911,2.49377922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303626112,2.51282922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303626319,2.76659022,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303626628,2.66498922,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303626829,2.92430322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303627030,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303627235,2.74398722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303627586,0.67881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303627793,2.74398722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303627993,2.81656322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303628204,0.72881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303628406,2.82313322,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303628606,2.67492022,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303628984,3.08703522,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303629140,3.09279622,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303629314,2.91257722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303629509,2.94209147,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303629917,0.75833147,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303630277,0.72881722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303630463,2.9420924,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303630633,0.7583324,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303630832,2.7620924,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303631053,3.1328584,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303631269,5.73399722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303631471,0.73981722,91440.0,91439.0,0.49583931]
["bitfinex","BTCUSD",1764303631766,5.73399722,91440.0,91439.0,0.48970931]
["bitfinex","BTCUSD",1764303632146,5.81551761,91440.0,91439.0,0.48970931]
["bitfinex","BTCUSD",1764303632495,5.81551761,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303633632,0.82133761,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303633839,5.81551761,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303635380,5.87461855,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303635579,0.88043855,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303635780,5.87461855,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303636190,5.08787955,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303636338,5.88714154,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303636545,5.76551761,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303636767,1.97903195,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303636970,0.76033761,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303637373,0.67881722,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303637716,1.80722122,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303637853,1.80766322,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303638053,0.67881722,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303638308,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303638758,1.77695241,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303638951,1.81566741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303640085,1.86366741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303640502,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303640710,1.86954741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303641431,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303641633,1.82154741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303641840,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303642012,1.81292741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303642632,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303642827,1.81292741,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303643239,0.67887841,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303643635,1.80856141,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303643835,1.80650008,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303644040,0.70842608,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303644279,1.80650008,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303644418,1.82759708,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303644620,0.70842608,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303645063,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303645632,2.07881945,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303645830,1.89881945,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303646320,1.89907245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303646665,1.88958345,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303646820,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303647014,2.10256445,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303647664,2.10844445,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303648455,2.22286945,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303648656,2.40286945,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303649190,2.22834445,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303649324,2.33780045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303649733,2.51780045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303649932,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303650133,2.33780045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303650332,2.30633245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303650746,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303650954,2.35433245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303651283,2.30633245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303651454,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303651667,2.30633245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303652193,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303652348,2.28980045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303652549,2.30614145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303653802,2.35414145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303654415,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303654592,2.32605345,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303654778,2.50605345,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303655176,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303655497,2.30971245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303655696,2.32548045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303657419,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303657644,2.27748045,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303657920,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303658110,2.24171245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303658304,2.25795245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303658498,0.78887145,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303658911,2.30595245,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303659109,2.27623578,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303659312,2.28615178,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303659512,2.28589078,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303659695,2.23789078,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303659887,2.28589078,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303660287,2.23789078,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303660594,2.20316578,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303660795,1.87510441,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303660999,0.08723261,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303661218,0.07051772,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303661435,0.03143772,91440.0,91439.0,0.69528915]
["bitfinex","BTCUSD",1764303661740,0.03143772,91440.0,91439.0,0.73505915]
["bitfinex","BTCUSD",1764303661741,0.02451772,91440.0,91439.0,0.73505915]
["bitfinex","BTCUSD",1764303661965,0.02451772,91440.0,91439.0,0.5163341]
["bitfinex","BTCUSD",1764303662116,0.02151772,91440.0,91439.0,0.5163341]
["bitfinex","BTCUSD",1764303663013,0.02051772,91440.0,91439.0,0.5203341]
["bitfinex","BTCUSD",1764303664222,0.02051772,91440.0,91439.0,0.4963141]
["bitfinex","BTCUSD",1764303668025,0.02051772,91440.0,91439.0,0.5198841]
["bitfinex","BTCUSD",1764303672291,0.02051772,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303672843,0.05953772,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303673032,0.03672772,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303674092,0.05953772,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303674931,0.38253772,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303675714,0.38253772,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303676135,0.38253772,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303685047,0.38945772,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303687091,0.38942149,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303695864,5.05970279,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303696162,4.73757991,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303696357,5.46132991,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303696563,5.62035679,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303696773,5.62035679,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303697020,5.57035679,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303697181,5.46132991,91440.0,91439.0,0.4775641]
["bitfinex","BTCUSD",1764303697385,5.46132991,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303697784,5.46332991,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303698820,5.44284842,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303699018,5.46333843,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303699221,5.49384386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303699591,5.41829586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303699793,4.31965786,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303699991,0.49966386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303700241,5.27513886,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303700524,0.49966386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303700728,5.31047286,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303700932,5.53388379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303701284,5.58388379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303701987,5.53388379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303702193,5.58388379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303702424,5.53388379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303702631,0.53970379,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303702826,5.49384386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303703342,0.49966386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303703518,5.49384386,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303704230,5.46433843,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303705084,0.47015843,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303705265,5.46433843,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303706199,5.49384482,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303706785,0.49966482,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303706966,5.49384482,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303707700,5.33985199,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303707881,5.34610199,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303708102,5.44609499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303708273,0.45191499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303708674,5.44609499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303708889,0.45191499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303709089,5.44609499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303709293,5.33979299,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303709643,5.33978299,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303709844,5.35597099,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710021,5.37412699,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710175,4.63946699,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710382,4.63243799,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710590,4.60141099,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710791,4.67201899,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303710993,4.85201999,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303711345,0.45816499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303711547,4.98308899,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303711834,4.85691199,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303712039,4.98217999,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303712200,0.45816499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303712768,5.02568999,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303712945,1.42339499,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303713152,0.9621096,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303713308,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303713506,0.9894756,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303713713,0.9412226,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303713938,1.0264056,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303714266,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303714405,0.9269996,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303714618,0.9627046,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303714812,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303715605,0.7116556,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303715795,0.6092686,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303716011,0.8772906,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303716302,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303716506,0.8772906,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303716803,0.8772796,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717040,0.9574716,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717172,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717376,0.8258156,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717574,1.0875486,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717778,0.4176586,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303717959,0.8623936,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303718164,0.7216266,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303718384,0.91123956,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303718596,0.92086156,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303718794,0.41765856,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303718996,0.41073856,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303719238,0.23794033,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303719424,0.49332903,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303719768,0.06327903,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303719966,0.02941001,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303720387,0.03041001,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303720748,0.24713266,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303720949,0.24813266,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303723225,0.02941001,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303726298,0.03566001,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303726779,0.04191001,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303726928,0.07477377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303728761,0.08577377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303728966,0.07477377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303729168,1.53892977,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303729369,1.66736577,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303729796,0.39777377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303730003,1.84677377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303730404,0.39777377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303730918,1.81362477,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303731305,1.63377777,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303731503,0.39777377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303731840,1.44745177,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303732337,1.62745177,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303733099,1.78959677,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303733531,2.47596577,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303733838,2.31237977,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303734020,2.31785577,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303734221,2.30605377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303734419,2.31152977,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303734632,4.31570216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303734859,5.48679616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303735073,5.51631377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303735431,5.51531377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303735809,5.51631377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303736207,5.48579616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303736433,0.49161616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303736629,5.48579616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303737032,5.48779616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303737261,5.48579616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303737468,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303737663,5.48979616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303738230,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303738471,5.48979616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303738882,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303739204,5.48979616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303740543,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303740758,5.48979616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303741861,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303742262,5.48979616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303743784,0.49561616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303743987,1.94212114,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303744298,5.04814616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303744506,4.91223816,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303744652,5.05666816,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303744871,1.95999616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303745075,2.23373316,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303745274,1.00478916,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303745509,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303746015,1.71402216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303746378,1.69925616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303746561,1.69575916,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303746734,1.86625316,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303746915,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303747286,1.79198416,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303747459,1.61751916,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303747661,1.65831516,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303747828,1.67175216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303748017,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303748217,1.66896916,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303748631,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303748850,1.71230616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303749072,1.70355616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303749280,1.70512316,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303749588,1.87761216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303749934,1.80448616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303750341,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303750542,1.78352216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303750774,1.79322216,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303750977,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303751316,1.97840416,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303751455,0.43461616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303751660,1.78643716,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303751860,1.83476416,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303752060,1.94171716,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303752277,1.93647716,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303752557,0.42144616,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303752780,0.56460377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303752979,0.07152377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303753192,0.39452377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303753436,0.70262377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303753609,0.52562377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303754038,0.52462377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303756219,0.53087377,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303756847,0.53087289,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303760211,0.38327289,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303765305,0.37635289,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303765508,0.35040913,91440.0,91439.0,0.5160441]
["bitfinex","BTCUSD",1764303765707,0.02740913,91440.0,91439.0,0.5160441]
["bitfinex","BTCUSD",1764303766740,0.02740913,91440.0,91439.0,0.4937041]
["bitfinex","BTCUSD",1764303767079,0.02740913,91440.0,91439.0,0.5180441]
["bitfinex","BTCUSD",1764303773910,0.02740913,91440.0,91439.0,0.4937041]
["bitfinex","BTCUSD",1764303774880,0.02740184,91440.0,91439.0,0.4937041]
["bitfinex","BTCUSD",1764303775216,0.02740184,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303778516,0.02048184,91440.0,91439.0,0.4937041]
["bitfinex","BTCUSD",1764303778720,0.02048184,91440.0,91439.0,0.5180441]
["bitfinex","BTCUSD",1764303779079,0.51214661,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764303779309,0.02048563,91449.0,91444.0,0.01157]
["bitfinex","BTCUSD",1764303779618,0.02048563,91448.0,91444.0,0.01157]
["bitfinex","BTCUSD",1764303779849,0.02048563,91447.0,91444.0,0.01157]
["bitfinex","BTCUSD",1764303780029,0.02048563,91446.0,91444.0,0.01157]
["bitfinex","BTCUSD",1764303780195,0.01093589,91442.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303780394,0.23920621,91441.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303780596,0.02673815,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303780803,0.03298815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303781141,0.35598815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303781813,0.34348815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303782765,0.02048815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303782963,0.02048815,91440.0,91439.0,0.69528915]
["bitfinex","BTCUSD",1764303785153,0.02048815,91440.0,91439.0,0.73391915]
["bitfinex","BTCUSD",1764303786854,0.02048815,91440.0,91439.0,0.73791915]
["bitfinex","BTCUSD",1764303790057,0.02048815,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303790802,0.03298815,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303791040,0.35598815,91440.0,91439.0,0.4805641]
["bitfinex","BTCUSD",1764303791339,0.35598815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303791542,0.35598815,91440.0,91439.0,0.4795641]
["bitfinex","BTCUSD",1764303792837,0.35598815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303793245,0.35073815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303793543,0.34973815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303793709,0.02048815,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303794146,0.02048815,91440.0,91439.0,0.73391915]
["bitfinex","BTCUSD",1764303795993,0.02048815,91440.0,91439.0,0.73791915]
["bitfinex","BTCUSD",1764303802093,0.00023388,91464.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764303802252,0.02741511,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764303803682,0.02841511,91459.0,91458.0,0.25677961]
["bitfinex","BTCUSD",1764303805771,0.02841511,91459.0,91458.0,0.29725863]
["bitfinex","BTCUSD",1764303806088,0.02841511,91459.0,91458.0,0.25677961]
["bitfinex","BTCUSD",1764303810532,0.02841511,91459.0,91458.0,0.23388961]
["bitfinex","BTCUSD",1764303811089,0.02841511,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764303811328,0.03466511,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764303811531,0.02841511,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764303812653,0.02841511,91459.0,91458.0,0.25677961]
["bitfinex","BTCUSD",1764303814640,0.02741511,91459.0,91458.0,0.25677961]
["bitfinex","BTCUSD",1764303814844,0.02741511,91459.0,91458.0,0.25877961]
["bitfinex","BTCUSD",1764303819221,0.00023388,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303819573,0.00023388,91464.0,91463.0,0.26834441]
["bitfinex","BTCUSD",1764303819719,0.00023388,91464.0,91463.0,0.26959765]
["bitfinex","BTCUSD",1764303820343,0.02069404,91464.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764303820539,0.02069404,91464.0,91461.0,0.21867241]
["bitfinex","BTCUSD",1764303820837,0.02046016,91463.0,91462.0,0.04729424]
["bitfinex","BTCUSD",1764303821291,0.02046016,91463.0,91462.0,0.04075724]
["bitfinex","BTCUSD",1764303822063,0.02046016,91463.0,91462.0,0.04175724]
["bitfinex","BTCUSD",1764303823238,0.02046016,91463.0,91462.0,0.02642724]
["bitfinex","BTCUSD",1764303826300,0.02046016,91463.0,91462.0,0.06487724]
["bitfinex","BTCUSD",1764303830988,0.00023388,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303831338,0.02072663,91464.0,91463.0,0.27216943]
["bitfinex","BTCUSD",1764303833192,0.02072663,91464.0,91463.0,0.27316943]
["bitfinex","BTCUSD",1764303833393,0.02072663,91464.0,91463.0,0.28564943]
["bitfinex","BTCUSD",1764303836677,0.02072663,91464.0,91463.0,0.26252943]
["bitfinex","BTCUSD",1764303836895,0.02072663,91464.0,91463.0,0.24719943]
["bitfinex","BTCUSD",1764303837097,0.02072663,91464.0,91463.0,0.02853178]
["bitfinex","BTCUSD",1764303838935,0.02072663,91464.0,91463.0,0.01605178]
["bitfinex","BTCUSD",1764303841202,0.02697663,91464.0,91463.0,0.001]
["bitfinex","BTCUSD",1764303842611,0.03322663,91464.0,91463.0,0.001]
["bitfinex","BTCUSD",1764303842834,0.35622663,91464.0,91463.0,0.001]
["bitfinex","BTCUSD",1764303843517,0.01093421,91456.0,91452.0,0.21869215]
["bitfinex","BTCUSD",1764303843719,0.02049275,91455.0,91454.0,0.21868709]
["bitfinex","BTCUSD",1764303844405,0.02049275,91455.0,91454.0,0.25713709]
["bitfinex","BTCUSD",1764303845111,0.02049275,91455.0,91454.0,0.25813709]
["bitfinex","BTCUSD",1764303845627,0.02049275,91455.0,91454.0,0.23501709]
["bitfinex","BTCUSD",1764303845970,0.02049275,91455.0,91454.0,0.25855709]
["bitfinex","BTCUSD",1764303846171,0.02049275,91455.0,91454.0,0.25755709]
["bitfinex","BTCUSD",1764303846369,0.02049275,91455.0,91454.0,0.29903611]
["bitfinex","BTCUSD",1764303846599,0.02049275,91455.0,91454.0,0.25855709]
["bitfinex","BTCUSD",1764303848334,0.00023388,91464.0,91460.0,0.21867369]
["bitfinex","BTCUSD",1764303848508,0.02050778,91463.0,91460.0,0.21867369]
["bitfinex","BTCUSD",1764303848713,0.02050778,91462.0,91460.0,0.21867369]
["bitfinex","BTCUSD",1764303848890,0.02050778,91461.0,91460.0,0.21867369]
["bitfinex","BTCUSD",1764303850112,0.02050778,91461.0,91457.0,0.01227]
["bitfinex","BTCUSD",1764303850291,0.02050778,91460.0,91459.0,0.21867692]
["bitfinex","BTCUSD",1764303850908,0.02050778,91460.0,91459.0,0.23459692]
["bitfinex","BTCUSD",1764303851310,0.02050778,91460.0,91457.0,0.23094981]
["bitfinex","BTCUSD",1764303851559,0.02050778,91459.0,91457.0,0.24188391]
["bitfinex","BTCUSD",1764303851770,0.02050778,91458.0,91457.0,0.24188391]
["bitfinex","BTCUSD",1764303852285,0.02050778,91458.0,91457.0,0.23094981]
["bitfinex","BTCUSD",1764303852711,0.02050778,91458.0,91455.0,0.21868477]
["bitfinex","BTCUSD",1764303852927,0.02050778,91457.0,91456.0,0.2186825]
["bitfinex","BTCUSD",1764303854019,0.02050778,91457.0,91456.0,0.2196825]
["bitfinex","BTCUSD",1764303854203,0.02050778,91457.0,91456.0,0.2720025]
["bitfinex","BTCUSD",1764303856933,0.02050778,91457.0,91456.0,0.2477225]
["bitfinex","BTCUSD",1764303858493,0.02050778,91457.0,91456.0,0.2720025]
["bitfinex","BTCUSD",1764303861916,0.02050778,91457.0,91456.0,0.2477225]
["bitfinex","BTCUSD",1764303862888,0.02050778,91457.0,91456.0,0.02904]
["bitfinex","BTCUSD",1764303863272,0.02050778,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1764303867814,0.03144188,91457.0,91453.0,0.21869081]
["bitfinex","BTCUSD",1764303868014,0.02050778,91456.0,91453.0,0.21869081]
["bitfinex","BTCUSD",1764303868215,0.02050778,91455.0,91453.0,0.21869081]
["bitfinex","BTCUSD",1764303868395,0.02050778,91454.0,91453.0,0.21869081]
["bitfinex","BTCUSD",1764303869208,0.02050778,91454.0,91453.0,0.21969081]
["bitfinex","BTCUSD",1764303869407,0.02050778,91454.0,91453.0,0.21869081]
["bitfinex","BTCUSD",1764303869608,0.02050778,91454.0,91453.0,0.21969081]
["bitfinex","BTCUSD",1764303874573,0.02050778,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764303874775,0.02675778,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764303881715,0.25169695,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1764303883697,0.01093517,91448.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303883908,0.02050778,91447.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303884115,0.02050778,91446.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303884295,0.01093517,91448.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303884296,0.02050778,91445.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303884492,0.02050778,91444.0,91443.0,0.24118964]
["bitfinex","BTCUSD",1764303885228,0.02050778,91444.0,91443.0,0.24318964]
["bitfinex","BTCUSD",1764303885379,0.02050778,91444.0,91443.0,0.28023964]
["bitfinex","BTCUSD",1764303885780,0.02050778,91444.0,91443.0,0.28323964]
["bitfinex","BTCUSD",1764303886658,0.02050778,91444.0,91443.0,0.25969964]
["bitfinex","BTCUSD",1764303886945,0.02050778,91444.0,91443.0,0.24418964]
["bitfinex","BTCUSD",1764303887346,0.02050778,91444.0,91443.0,0.01454]
["bitfinex","BTCUSD",1764303888224,0.02050778,91444.0,91443.0,0.003]
["bitfinex","BTCUSD",1764303890059,0.01093589,91442.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303890262,0.02050778,91441.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303890483,0.02050778,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303891077,0.02050778,91440.0,91439.0,0.5156141]
["bitfinex","BTCUSD",1764303891273,0.02050778,91440.0,91439.0,0.73433915]
["bitfinex","BTCUSD",1764303892065,0.02050778,91440.0,91439.0,0.73633915]
["bitfinex","BTCUSD",1764303892517,0.0204971,91440.0,91439.0,0.73633915]
["bitfinex","BTCUSD",1764303895213,0.0204971,91440.0,91439.0,0.71279915]
["bitfinex","BTCUSD",1764303897017,0.0204971,91440.0,91439.0,0.73633915]
["bitfinex","BTCUSD",1764303905352,0.03286084,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764303905548,0.05335495,91443.0,91442.0,0.23485787]
["bitfinex","BTCUSD",1764303905851,0.05335495,91443.0,91442.0,0.25796787]
["bitfinex","BTCUSD",1764303906652,0.02049411,91443.0,91442.0,0.25996787]
["bitfinex","BTCUSD",1764303927691,0.52319651,91452.0,91448.0,0.21870136]
["bitfinex","BTCUSD",1764303927998,0.02050933,91451.0,91448.0,0.21870136]
["bitfinex","BTCUSD",1764303928205,0.02050933,91450.0,91448.0,0.21870136]
["bitfinex","BTCUSD",1764303928402,0.02050933,91449.0,91448.0,0.21870136]
["bitfinex","BTCUSD",1764303929209,0.02050933,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764303929210,0.01093529,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764303929409,0.02050933,91446.0,91443.0,0.21871353]
["bitfinex","BTCUSD",1764303929611,0.02050933,91445.0,91441.0,0.01162]
["bitfinex","BTCUSD",1764303929841,0.01093541,91446.0,91441.0,0.01162]
["bitfinex","BTCUSD",1764303929842,0.02050933,91444.0,91441.0,0.01162]
["bitfinex","BTCUSD",1764303930045,0.02050933,91443.0,91441.0,0.01162]
["bitfinex","BTCUSD",1764303930226,0.02050933,91442.0,91441.0,0.01162]
["bitfinex","BTCUSD",1764303930637,0.02050933,91442.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303930816,0.01093553,91445.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764303930817,0.02050933,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1764303931025,0.02050933,91441.0,91439.0,0.69528719]
["bitfinex","BTCUSD",1764303931224,0.02050933,91440.0,91439.0,0.69528719]
["bitfinex","BTCUSD",1764303932106,0.02050933,91440.0,91439.0,0.4765641]
["bitfinex","BTCUSD",1764303932931,0.02050933,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303939809,0.02050933,91440.0,91439.0,0.5177141]
["bitfinex","BTCUSD",1764303940233,0.02050933,91440.0,91439.0,0.4785641]
["bitfinex","BTCUSD",1764303942943,0.02050933,91440.0,91439.0,0.5177141]
["bitfinex","BTCUSD",1764303947190,0.00692,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764303947385,0.02742993,91457.0,91456.0,0.24508439]
["bitfinex","BTCUSD",1764303947551,0.06028617,91457.0,91456.0,0.26918439]
["bitfinex","BTCUSD",1764303948610,0.06128617,91457.0,91456.0,0.26918439]
["bitfinex","BTCUSD",1764303952009,0.06128617,91457.0,91456.0,0.0505]
["bitfinex","BTCUSD",1764303953542,0.06128617,91457.0,91456.0,0.0264]
["bitfinex","BTCUSD",1764303955852,0.06028617,91457.0,91456.0,0.0264]
["bitfinex","BTCUSD",1764303956241,0.06128617,91457.0,91456.0,0.0264]
["bitfinex","BTCUSD",1764303957966,0.06128617,91457.0,91456.0,0.01135]
["bitfinex","BTCUSD",1764303959581,0.06128617,91457.0,91452.0,0.21869192]
["bitfinex","BTCUSD",1764303959780,0.03144414,91456.0,91452.0,0.21869192]
["bitfinex","BTCUSD",1764303960018,0.02050993,91455.0,91452.0,0.21869192]
["bitfinex","BTCUSD",1764303960317,0.02050993,91454.0,91452.0,0.21869192]
["bitfinex","BTCUSD",1764303960471,0.02050993,91453.0,91452.0,0.21869192]
["bitfinex","BTCUSD",1764303962414,0.02050993,91453.0,91452.0,0.23374192]
["bitfinex","BTCUSD",1764303962622,0.02050993,91453.0,91452.0,0.25784192]
["bitfinex","BTCUSD",1764303963723,0.02050993,91453.0,91452.0,0.23374192]
["bitfinex","BTCUSD",1764303967765,0.02050993,91453.0,91452.0,0.25810192]
["bitfinex","BTCUSD",1764303969946,0.02050993,91453.0,91452.0,0.25910192]
["bitfinex","BTCUSD",1764303970960,0.00023388,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764303971149,0.02073529,91464.0,91463.0,0.23402765]
["bitfinex","BTCUSD",1764303971349,0.02073529,91464.0,91463.0,0.25838765]
["bitfinex","BTCUSD",1764303971548,0.00023388,91464.0,91463.0,0.30838765]
["bitfinex","BTCUSD",1764303971765,0.00023388,91464.0,91463.0,0.3412345]
["bitfinex","BTCUSD",1764303972638,0.00023388,91464.0,91463.0,0.3422345]
["bitfinex","BTCUSD",1764303972801,0.00023388,91464.0,91463.0,0.3442345]
["bitfinex","BTCUSD",1764303973199,0.00023388,91464.0,91463.0,0.3422345]
["bitfinex","BTCUSD",1764303973402,0.00023388,91464.0,91463.0,0.3482345]
["bitfinex","BTCUSD",1764303973604,0.03284685,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764303973809,10.0,91500.0,91498.0,0.21858399]
["bitfinex","BTCUSD",1764303974017,0.0204653,91499.0,91498.0,0.21858399]
["bitfinex","BTCUSD",1764303974556,0.0204653,91499.0,91498.0,0.25861399]
["bitfinex","BTCUSD",1764303974742,0.0204653,91499.0,91498.0,0.25901096]
["bitfinex","BTCUSD",1764303975961,0.0214653,91499.0,91498.0,0.25901096]
["bitfinex","BTCUSD",1764303976136,0.0214653,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303977386,0.001,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303982459,0.02137884,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303982985,0.0224016,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303985083,0.0224016,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764303986184,0.0286516,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764303987414,0.0224016,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764303987613,0.0224016,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303992681,0.0214016,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303993024,0.0234016,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764303997411,0.02344038,91499.0,91498.0,0.04042697]
["bitfinex","BTCUSD",1764304012732,0.02344038,91499.0,91498.0,0.01568697]
["bitfinex","BTCUSD",1764304013742,0.02344038,91499.0,91498.0,0.03836697]
["bitfinex","BTCUSD",1764304014362,0.02344038,91499.0,91498.0,0.01568697]
["bitfinex","BTCUSD",1764304016780,0.02969038,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304017185,0.03594038,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304019901,0.02969038,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304020356,0.248272,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304020551,0.02978024,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304020761,0.02353024,91499.0,91498.0,0.03967697]
["bitfinex","BTCUSD",1764304023734,0.02153024,91499.0,91498.0,0.03967697]
["bitfinex","BTCUSD",1764304024098,0.02253024,91499.0,91498.0,0.03967697]
["bitfinex","BTCUSD",1764304024954,0.02253024,91499.0,91498.0,0.06153537]
["bitfinex","BTCUSD",1764304025355,0.02253024,91499.0,91498.0,0.03967697]
["bitfinex","BTCUSD",1764304030759,0.00202276,91499.0,91498.0,0.03967697]
["bitfinex","BTCUSD",1764304032027,0.00202276,91499.0,91498.0,0.04067697]
["bitfinex","BTCUSD",1764304032223,0.00102276,91499.0,91498.0,0.04067697]
["bitfinex","BTCUSD",1764304032624,0.00102276,91499.0,91498.0,0.04167697]
["bitfinex","BTCUSD",1764304037520,0.00102276,91499.0,91498.0,0.04067697]
["bitfinex","BTCUSD",1764304037973,0.00102276,91499.0,91498.0,0.04167697]
["bitfinex","BTCUSD",1764304038274,0.00102276,91499.0,91498.0,0.04067697]
["bitfinex","BTCUSD",1764304038817,0.00102276,91499.0,91498.0,0.04167697]
["bitfinex","BTCUSD",1764304046357,0.00102276,91499.0,91498.0,0.01899697]
["bitfinex","BTCUSD",1764304046775,0.02150506,91499.0,91498.0,0.00239697]
["bitfinex","BTCUSD",1764304047334,0.02775506,91499.0,91498.0,0.00139697]
["bitfinex","BTCUSD",1764304047575,0.02775506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304047935,0.02875506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304048121,0.03500506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304048322,0.03400506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304048472,0.03500506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304048857,0.03400506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304049354,0.03700506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304055831,0.03075506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304056030,0.02450506,91499.0,91498.0,0.00039697]
["bitfinex","BTCUSD",1764304056715,0.02450506,91499.0,91498.0,0.03887697]
["bitfinex","BTCUSD",1764304059606,0.02450506,91499.0,91498.0,0.03193531]
["bitfinex","BTCUSD",1764304060380,0.02150506,91499.0,91498.0,0.03193531]
["bitfinex","BTCUSD",1764304060783,0.02350506,91499.0,91498.0,0.03193531]
["bitfinex","BTCUSD",1764304063607,0.00302276,91499.0,91498.0,0.05379371]
["bitfinex","BTCUSD",1764304063807,0.00302276,91499.0,91498.0,0.03193531]
["bitfinex","BTCUSD",1764304064775,0.00302276,91499.0,91498.0,0.05379371]
["bitfinex","BTCUSD",1764304065121,0.00102276,91499.0,91498.0,0.03885531]
["bitfinex","BTCUSD",1764304065491,0.00202276,91499.0,91498.0,0.03885531]
["bitfinex","BTCUSD",1764304070182,0.00102276,91499.0,91498.0,0.03985531]
["bitfinex","BTCUSD",1764304070587,0.00102276,91499.0,91498.0,0.04085531]
["bitfinex","BTCUSD",1764304072434,0.00102276,91499.0,91498.0,0.03393531]
["bitfinex","BTCUSD",1764304073347,0.00102276,91499.0,91498.0,0.03193531]
["bitfinex","BTCUSD",1764304083588,0.00102276,91499.0,91498.0,0.00880531]
["bitfinex","BTCUSD",1764304083828,0.00102276,91499.0,91498.0,0.01535]
["bitfinex","BTCUSD",1764304084026,0.00102276,91499.0,91498.0,0.03848]
["bitfinex","BTCUSD",1764304099318,0.02152833,91499.0,91498.0,0.03848]
["bitfinex","BTCUSD",1764304102341,0.02152833,91499.0,91497.0,0.23055461]
["bitfinex","BTCUSD",1764304102528,0.02050557,91498.0,91497.0,0.23095234]
["bitfinex","BTCUSD",1764304103235,0.02050557,91498.0,91497.0,0.27103234]
["bitfinex","BTCUSD",1764304103438,0.02050557,91498.0,91497.0,0.24619234]
["bitfinex","BTCUSD",1764304103673,0.02050557,91498.0,91497.0,0.01236773]
["bitfinex","BTCUSD",1764304104187,0.03330557,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304105545,0.25188958,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304105761,0.26568958,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304106041,0.26468958,91498.0,91497.0,0.00139773]
["bitfinex","BTCUSD",1764304106238,0.26468958,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304106462,0.26568958,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304107695,0.03529912,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304107900,0.03429912,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304108299,0.03629912,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304113332,0.02349912,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304114516,0.03629912,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304115708,0.03627454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304118976,0.04907454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304123389,0.03627454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304125602,0.04907454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304126607,0.03627454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304127304,0.02347454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304127679,0.24205855,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304128203,0.02347454,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304130636,0.02347454,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304132555,0.02147454,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304132859,0.02247454,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304135528,0.02147454,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304137168,0.00099355,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304141657,0.00042152,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304141807,0.00036687,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304159434,0.02086476,91498.0,91497.0,0.05238773]
["bitfinex","BTCUSD",1764304160594,0.02086476,91498.0,91497.0,0.02813773]
["bitfinex","BTCUSD",1764304165135,0.02086476,91498.0,91497.0,0.01229773]
["bitfinex","BTCUSD",1764304166780,0.02086476,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304169147,0.02086476,91498.0,91497.0,0.01215773]
["bitfinex","BTCUSD",1764304175402,0.02086476,91498.0,91497.0,0.02859773]
["bitfinex","BTCUSD",1764304175579,0.02086476,91498.0,91497.0,0.05199773]
["bitfinex","BTCUSD",1764304180674,0.02086309,91498.0,91497.0,0.05199773]
["bitfinex","BTCUSD",1764304182210,0.02086309,91498.0,91497.0,0.02859773]
["bitfinex","BTCUSD",1764304189342,0.02086309,91498.0,91497.0,0.05199773]
["bitfinex","BTCUSD",1764304189755,0.02086309,91498.0,91497.0,0.02859773]
["bitfinex","BTCUSD",1764304189955,0.02086309,91498.0,91497.0,0.00039773]
["bitfinex","BTCUSD",1764304192548,0.02086309,91498.0,91497.0,0.04023773]
["bitfinex","BTCUSD",1764304195909,0.00036687,91498.0,91497.0,0.04023773]
["bitfinex","BTCUSD",1764304196442,0.00036687,91498.0,91497.0,0.073072]
["bitfinex","BTCUSD",1764304196883,0.00036687,91498.0,91497.0,0.075072]
["bitfinex","BTCUSD",1764304197279,0.00036687,91498.0,91497.0,0.076072]
["bitfinex","BTCUSD",1764304200379,0.00036687,91498.0,91497.0,0.074732]
["bitfinex","BTCUSD",1764304200774,0.00036687,91498.0,91497.0,0.124732]
["bitfinex","BTCUSD",1764304202299,0.00036687,91498.0,91497.0,0.074732]
["bitfinex","BTCUSD",1764304207721,0.00036687,91498.0,91497.0,0.09659064]
["bitfinex","BTCUSD",1764304207950,0.00036687,91498.0,91497.0,0.124732]
["bitfinex","BTCUSD",1764304208840,0.00036687,91498.0,91497.0,0.524732]
["bitfinex","BTCUSD",1764304209963,0.00036687,91498.0,91497.0,0.523732]
["bitfinex","BTCUSD",1764304210108,0.00036687,91498.0,91497.0,0.524732]
["bitfinex","BTCUSD",1764304210545,0.00036687,91498.0,91497.0,0.522732]
["bitfinex","BTCUSD",1764304210746,0.00036687,91498.0,91497.0,0.482612]
["bitfinex","BTCUSD",1764304215744,0.00036687,91498.0,91497.0,0.475732]
["bitfinex","BTCUSD",1764304215941,0.00036687,91498.0,91497.0,0.075732]
["bitfinex","BTCUSD",1764304216315,0.00036687,91498.0,91497.0,0.082612]
["bitfinex","BTCUSD",1764304216544,0.00036687,91498.0,91497.0,0.04977773]
["bitfinex","BTCUSD",1764304217118,0.00036687,91498.0,91497.0,0.26148413]
["bitfinex","BTCUSD",1764304217323,0.00036687,91498.0,91497.0,0.26836413]
["bitfinex","BTCUSD",1764304218483,0.00036687,91498.0,91497.0,0.23808413]
["bitfinex","BTCUSD",1764304218619,0.02083416,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764304218819,0.02083416,91498.0,91497.0,0.004]
["bitfinex","BTCUSD",1764304219019,0.02083416,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764304219239,0.02083416,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764304219550,0.02083416,91498.0,91496.0,0.21858682]
["bitfinex","BTCUSD",1764304219758,0.02046729,91497.0,91496.0,0.21898462]
["bitfinex","BTCUSD",1764304219979,0.02046729,91497.0,91496.0,0.22991405]
["bitfinex","BTCUSD",1764304220183,0.02046849,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764304220325,0.02047022,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764304221553,0.02047022,91499.0,91497.0,0.001]
["bitfinex","BTCUSD",1764304221764,0.02047022,91498.0,91496.0,0.21898462]
["bitfinex","BTCUSD",1764304221959,0.02047022,91497.0,91496.0,0.21898462]
["bitfinex","BTCUSD",1764304222970,0.02147022,91497.0,91496.0,0.21898462]
["bitfinex","BTCUSD",1764304223146,0.04895022,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304224942,0.04928788,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304228907,0.03554788,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304229110,0.08212923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304229901,0.08112923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304230100,0.08312923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304230605,1.72275023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304230943,0.08312923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304231144,1.96442023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304231307,1.42296023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304231512,1.47096023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304232032,1.97096023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304232230,0.08312923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304232437,1.47096023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304232817,0.08312923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304233356,1.47096023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304233514,0.08312923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304233719,1.97096023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304233915,1.97101423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304234340,1.47101423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304234659,1.50715123,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304234818,1.97101423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304235036,1.47101423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304235223,1.97101423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304235424,1.79401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304235627,1.83765423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304235827,1.82782523,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304236023,1.83567323,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304236231,0.40612923,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304236982,1.97401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304237301,1.79401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304237710,1.82662623,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304238185,1.97401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304238630,2.00628523,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304238838,2.00734023,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304238992,1.97401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304239170,1.83463223,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304239371,1.79401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304240091,2.01196223,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304240311,2.00992523,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304240463,1.97401423,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304240667,1.95354401,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304240884,0.40609781,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304241220,2.01497681,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304241395,1.79398281,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304242119,1.97398281,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304242318,1.96942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304242782,0.40609781,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304243183,2.01046081,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304243413,1.83046081,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304243658,1.78942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304244050,2.00482181,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304244226,2.00689181,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304244852,1.96942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304245049,0.40609781,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304245248,1.81924081,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304245450,1.82262081,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304245606,1.78942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304245805,1.82854481,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304246353,1.78942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304247113,1.82059881,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304247656,0.40609781,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304247863,1.78942581,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304248022,1.8519488,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304248221,0.4686208,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304248452,0.50246417,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304248670,3.08157817,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304248965,3.33961617,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304249185,5.34308705,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304249325,0.56346417,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304249523,4.41179617,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304249745,4.36457217,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304249947,4.22915117,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304250150,4.26672117,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304250358,4.26972117,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304250551,4.25862917,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304250872,4.25867717,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304251073,4.15692192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304251316,4.13272392,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304251702,4.13347792,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304251882,4.27575492,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304252209,4.20753592,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304252403,4.23249992,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304252604,4.26805492,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304252833,4.24352492,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304252953,4.31834092,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304253155,4.31865592,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304253403,4.41580392,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304253719,4.41246792,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304253887,0.64653192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304254070,5.64071192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304254277,5.59071192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304254462,5.64071192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304255281,5.64171192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304255807,0.64753192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304255961,5.63771192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304256371,2.25421992,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304256569,2.17242292,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304256874,2.31903092,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304257074,2.27819292,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304257270,0.58653192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304257470,2.39353392,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304257706,2.35996492,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304257924,2.33645192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304258075,0.58653192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304258278,2.33645192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304258509,2.42708692,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304258709,2.37090192,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304258932,2.35889692,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304259127,2.36046892,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304259329,2.41255392,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304259553,0.63730117,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304259758,1.18709616,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304259914,0.51237116,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304260115,1.19489616,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304260314,1.23684316,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304260652,1.19489044,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304261166,1.23000444,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304261347,1.72258544,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304261514,2.11065944,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304261712,2.04060744,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304261932,2.22060744,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304262245,1.90641744,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304262402,1.87240644,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304262606,1.69140344,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304262812,1.64394244,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304263018,1.97889944,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304263241,0.51236544,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304263404,2.02698744,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304263606,1.87301944,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304263806,1.91142344,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304264016,0.51236544,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304264218,2.11373944,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304264421,0.51236544,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304264726,1.89067364,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304264930,2.13946313,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304265146,2.03161613,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304265352,1.99569413,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304265902,2.08232813,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304266096,0.51240713,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304266315,1.95920113,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304266461,2.20709413,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304266663,0.51240713,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304267069,2.02236513,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304267265,0.51240713,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304267467,1.84310013,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304267678,0.42922414,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304267877,0.0586595,91497.0,91496.0,0.0275678]
["bitfinex","BTCUSD",1764304268143,0.02581815,91497.0,91496.0,0.0524278]
["bitfinex","BTCUSD",1764304268466,0.00533766,91497.0,91496.0,0.0524278]
["bitfinex","BTCUSD",1764304268698,0.00033766,91497.0,91496.0,0.0524278]
["bitfinex","BTCUSD",1764304269107,0.00033766,91497.0,91496.0,0.0534278]
["bitfinex","BTCUSD",1764304269281,0.00033766,91497.0,91496.0,0.0524278]
["bitfinex","BTCUSD",1764304269716,0.00033766,91497.0,91496.0,0.0564278]
["bitfinex","BTCUSD",1764304270975,0.00033766,91497.0,91496.0,0.0574278]
["bitfinex","BTCUSD",1764304280221,0.00033766,91497.0,91496.0,0.05442667]
["bitfinex","BTCUSD",1764304280404,0.00033766,91497.0,91496.0,0.0170778]
["bitfinex","BTCUSD",1764304280808,0.00033766,91497.0,91496.0,0.0546778]
["bitfinex","BTCUSD",1764304281308,0.00033766,91497.0,91496.0,0.0160778]
["bitfinex","BTCUSD",1764304281522,0.00033766,91497.0,91496.0,0.0120778]
["bitfinex","BTCUSD",1764304281674,0.00033766,91497.0,91496.0,0.0140778]
["bitfinex","BTCUSD",1764304282215,0.00033766,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304283122,0.02781766,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304283325,0.35081766,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304283466,1.75606589,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304283665,1.80841389,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304283894,1.81179889,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304284115,0.37123489,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304284326,1.65823689,91497.0,91496.0,0.0023978]
["bitfinex","BTCUSD",1764304284518,1.63788589,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304284721,1.66430689,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304285014,1.33789389,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304285217,1.38589389,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304285447,0.51940889,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304285654,0.47505489,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304286132,0.02275489,91497.0,91496.0,0.0154878]
["bitfinex","BTCUSD",1764304286298,0.02275489,91497.0,91496.0,0.0003978]
["bitfinex","BTCUSD",1764304288659,0.02275489,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304289030,0.02075489,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304289444,0.02175489,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304289638,0.05459829,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304290648,0.05359829,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304291072,0.02075489,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304291988,0.00033766,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304296748,0.02080212,91497.0,91496.0,0.0379978]
["bitfinex","BTCUSD",1764304300643,0.02080212,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304301855,0.02081179,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304302616,0.00033766,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304306303,0.02081375,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304307699,0.00033766,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304308123,0.00033766,91497.0,91496.0,0.07146667]
["bitfinex","BTCUSD",1764304308813,0.00033766,91497.0,91496.0,0.0496078]
["bitfinex","BTCUSD",1764304310213,0.00033766,91497.0,91496.0,0.0526078]
["bitfinex","BTCUSD",1764304311018,0.00033766,91497.0,91496.0,0.0536078]
["bitfinex","BTCUSD",1764304322224,0.0208336,91497.0,91496.0,0.24968659]
["bitfinex","BTCUSD",1764304322800,0.0208336,91497.0,91496.0,0.27410659]
["bitfinex","BTCUSD",1764304323202,0.0208336,91497.0,91496.0,0.27310659]
["bitfinex","BTCUSD",1764304323404,0.0208336,91497.0,91496.0,0.27010659]
["bitfinex","BTCUSD",1764304323606,0.0208336,91497.0,91496.0,0.27210659]
["bitfinex","BTCUSD",1764304328423,0.02083818,91497.0,91496.0,0.27210659]
["bitfinex","BTCUSD",1764304334868,0.02083818,91497.0,91496.0,0.24768659]
["bitfinex","BTCUSD",1764304335074,0.02083818,91497.0,91496.0,0.27202659]
["bitfinex","BTCUSD",1764304340785,0.00033766,91497.0,91496.0,0.27202659]
["bitfinex","BTCUSD",1764304340990,0.00033766,91497.0,91496.0,0.27890659]
["bitfinex","BTCUSD",1764304341190,0.00033766,91497.0,91496.0,0.32890659]
["bitfinex","BTCUSD",1764304341492,0.00033766,91497.0,91496.0,0.80742805]
["bitfinex","BTCUSD",1764304341694,10.0,91500.0,91499.0,0.26858162]
["bitfinex","BTCUSD",1764304341850,10.0,91500.0,91499.0,0.28368162]
["bitfinex","BTCUSD",1764304342054,10.0,91500.0,91499.0,0.30802162]
["bitfinex","BTCUSD",1764304342256,10.0,91500.0,91499.0,0.69354461]
["bitfinex","BTCUSD",1764304342257,7.89920545,91500.0,91499.0,0.69354461]
["bitfinex","BTCUSD",1764304342451,7.69059676,91500.0,91499.0,0.69354461]
["bitfinex","BTCUSD",1764304342679,7.532658,91500.0,91499.0,0.64354461]
["bitfinex","BTCUSD",1764304342898,7.39634705,91500.0,91499.0,0.64854461]
["bitfinex","BTCUSD",1764304343105,6.99278546,91500.0,91499.0,0.73136734]
["bitfinex","BTCUSD",1764304343398,6.43130543,91500.0,91499.0,3.82326134]
["bitfinex","BTCUSD",1764304343597,6.2503073,91500.0,91499.0,0.72636734]
["bitfinex","BTCUSD",1764304343798,6.09804952,91500.0,91499.0,0.72636734]
["bitfinex","BTCUSD",1764304343942,6.09804952,91500.0,91499.0,3.84522234]
["bitfinex","BTCUSD",1764304344143,5.78297115,91500.0,91499.0,3.34853434]
["bitfinex","BTCUSD",1764304344347,5.5491689,91500.0,91499.0,1.3406992]
["bitfinex","BTCUSD",1764304344558,5.31173589,91500.0,91499.0,1.26379934]
["bitfinex","BTCUSD",1764304344758,5.08206207,91500.0,91499.0,1.12636734]
["bitfinex","BTCUSD",1764304344969,5.02673194,91500.0,91499.0,2.12137934]
["bitfinex","BTCUSD",1764304345189,5.02673194,91500.0,91499.0,2.13975034]
["bitfinex","BTCUSD",1764304345390,4.47324772,91500.0,91499.0,2.02725034]
["bitfinex","BTCUSD",1764304345606,4.26215036,91500.0,91499.0,2.00887934]
["bitfinex","BTCUSD",1764304345811,4.26215036,91500.0,91499.0,1.95583234]
["bitfinex","BTCUSD",1764304346012,4.26215036,91500.0,91499.0,1.12636734]
["bitfinex","BTCUSD",1764304346235,4.26215036,91500.0,91499.0,1.77583234]
["bitfinex","BTCUSD",1764304346391,4.26215036,91500.0,91499.0,1.80594134]
["bitfinex","BTCUSD",1764304346813,4.26215036,91500.0,91499.0,1.12636734]
["bitfinex","BTCUSD",1764304347028,4.26215036,91500.0,91499.0,2.21811734]
["bitfinex","BTCUSD",1764304347367,4.26215036,91500.0,91499.0,1.12636734]
["bitfinex","BTCUSD",1764304347506,4.26215036,91500.0,91499.0,1.27276734]
["bitfinex","BTCUSD",1764304347692,4.26215036,91500.0,91499.0,2.12963134]
["bitfinex","BTCUSD",1764304347894,4.26215036,91500.0,91499.0,2.08434334]
["bitfinex","BTCUSD",1764304348165,3.60094536,91500.0,91499.0,2.08434334]
["bitfinex","BTCUSD",1764304348372,3.44881306,91500.0,91499.0,1.27276734]
["bitfinex","BTCUSD",1764304348653,3.11093941,91500.0,91499.0,6.27276734]
["bitfinex","BTCUSD",1764304348801,2.97425817,91500.0,91499.0,6.27276734]
["bitfinex","BTCUSD",1764304349280,2.46119519,91500.0,91499.0,6.27276734]
["bitfinex","BTCUSD",1764304349435,2.39838077,91500.0,91499.0,1.27276734]
["bitfinex","BTCUSD",1764304349636,2.39838077,91500.0,91499.0,2.18017934]
["bitfinex","BTCUSD",1764304349842,2.39838077,91500.0,91499.0,2.35878634]
["bitfinex","BTCUSD",1764304350156,2.39838077,91500.0,91499.0,2.17906134]
["bitfinex","BTCUSD",1764304350369,2.39838077,91500.0,91499.0,2.36440734]
["bitfinex","BTCUSD",1764304350673,2.39838077,91500.0,91499.0,2.43281434]
["bitfinex","BTCUSD",1764304350808,2.39838077,91500.0,91499.0,2.23889434]
["bitfinex","BTCUSD",1764304351008,2.39838077,91500.0,91499.0,1.27276734]
["bitfinex","BTCUSD",1764304351244,2.39838077,91500.0,91499.0,2.24423834]
["bitfinex","BTCUSD",1764304351649,2.39838077,91500.0,91499.0,1.48448534]
["bitfinex","BTCUSD",1764304351844,2.39838077,91500.0,91499.0,1.45640334]
["bitfinex","BTCUSD",1764304352028,2.39838077,91500.0,91499.0,1.49594134]
["bitfinex","BTCUSD",1764304352254,2.39838077,91500.0,91499.0,1.21716435]
["bitfinex","BTCUSD",1764304352449,2.39838077,91500.0,91499.0,0.89416435]
["bitfinex","BTCUSD",1764304352688,2.39838077,91500.0,91499.0,0.95668734]
["bitfinex","BTCUSD",1764304352868,2.39838077,91500.0,91499.0,1.27968734]
["bitfinex","BTCUSD",1764304353616,2.39838077,91500.0,91499.0,0.95668734]
["bitfinex","BTCUSD",1764304353793,2.39838077,91500.0,91499.0,1.27968734]
["bitfinex","BTCUSD",1764304354374,2.39738077,91500.0,91499.0,1.27968734]
["bitfinex","BTCUSD",1764304354582,2.39238077,91500.0,91499.0,1.28068734]
["bitfinex","BTCUSD",1764304354943,2.39238077,91500.0,91499.0,1.28768734]
["bitfinex","BTCUSD",1764304355686,2.39238077,91500.0,91499.0,1.28076734]
["bitfinex","BTCUSD",1764304355895,2.39238077,91500.0,91499.0,1.28768734]
["bitfinex","BTCUSD",1764304359374,2.39238077,91500.0,91499.0,1.14128734]
["bitfinex","BTCUSD",1764304362106,2.39189077,91500.0,91499.0,1.14128734]
["bitfinex","BTCUSD",1764304381196,2.39189077,91500.0,91499.0,1.23891312]
["bitfinex","BTCUSD",1764304381394,2.39189077,91500.0,91499.0,1.14128734]
["bitfinex","BTCUSD",1764304381716,2.39189077,91500.0,91499.0,0.34884435]
["bitfinex","BTCUSD",1764304382010,2.39189077,91500.0,91499.0,0.64594162]
["bitfinex","BTCUSD",1764304382508,2.39189077,91500.0,91499.0,0.64494162]
["bitfinex","BTCUSD",1764304382708,2.39189077,91500.0,91499.0,0.63794162]
["bitfinex","BTCUSD",1764304383075,2.39189077,91500.0,91499.0,0.64494162]
["bitfinex","BTCUSD",1764304383816,2.39189077,91500.0,91499.0,0.64594162]
["bitfinex","BTCUSD",1764304385330,2.39189077,91500.0,91499.0,0.72415409]
["bitfinex","BTCUSD",1764304385697,2.39189077,91500.0,91499.0,1.12415409]
["bitfinex","BTCUSD",1764304386311,2.39189077,91500.0,91499.0,1.11715409]
["bitfinex","BTCUSD",1764304386724,2.39189077,91500.0,91499.0,1.11615409]
["bitfinex","BTCUSD",1764304386924,2.39189077,91500.0,91499.0,1.12215409]
["bitfinex","BTCUSD",1764304387152,2.39189077,91500.0,91499.0,1.12315409]
["bitfinex","BTCUSD",1764304387351,2.39189077,91500.0,91499.0,1.04494162]
["bitfinex","BTCUSD",1764304389541,2.39189077,91500.0,91499.0,1.12315409]
["bitfinex","BTCUSD",1764304389742,2.39189077,91500.0,91499.0,1.07315409]
["bitfinex","BTCUSD",1764304389930,2.39189077,91500.0,91499.0,1.15598297]
["bitfinex","BTCUSD",1764304391008,2.39189077,91500.0,91499.0,1.10598297]
["bitfinex","BTCUSD",1764304391208,2.39189077,91500.0,91499.0,1.0777705]
["bitfinex","BTCUSD",1764304405992,2.39189077,91500.0,91499.0,1.0277705]
["bitfinex","BTCUSD",1764304406342,2.39189077,91500.0,91499.0,1.0777705]
["bitfinex","BTCUSD",1764304419541,2.39189077,91500.0,91499.0,1.14029349]
["bitfinex","BTCUSD",1764304419738,2.24421292,91500.0,91499.0,1.14029349]
["bitfinex","BTCUSD",1764304420909,2.24421292,91500.0,91499.0,1.13429349]
["bitfinex","BTCUSD",1764304421115,2.24521292,91500.0,91499.0,1.14329349]
["bitfinex","BTCUSD",1764304421278,2.24521292,91500.0,91499.0,1.14229349]
["bitfinex","BTCUSD",1764304421478,2.24521292,91500.0,91499.0,1.09229349]
["bitfinex","BTCUSD",1764304421692,2.24521292,91500.0,91499.0,1.14329349]
["bitfinex","BTCUSD",1764304423572,2.24521292,91500.0,91499.0,1.28969349]
["bitfinex","BTCUSD",1764304423773,1.70487562,91500.0,91499.0,1.28969349]
["bitfinex","BTCUSD",1764304423980,1.70487562,91500.0,91499.0,4.00170949]
["bitfinex","BTCUSD",1764304424198,1.70487562,91500.0,91499.0,3.50801349]
["bitfinex","BTCUSD",1764304424405,1.70487562,91500.0,91499.0,3.50691149]
["bitfinex","BTCUSD",1764304424582,1.70487562,91500.0,91499.0,3.50581149]
["bitfinex","BTCUSD",1764304424806,1.70487562,91500.0,91499.0,3.50481149]
["bitfinex","BTCUSD",1764304425019,1.70487562,91500.0,91499.0,3.73022149]
["bitfinex","BTCUSD",1764304425213,1.20570565,91500.0,91499.0,3.82671703]
["bitfinex","BTCUSD",1764304425417,1.21170565,91500.0,91499.0,3.82671703]
["bitfinex","BTCUSD",1764304425653,0.86269442,91500.0,91499.0,3.74849049]
["bitfinex","BTCUSD",1764304425985,0.47860315,91500.0,91499.0,3.87337749]
["bitfinex","BTCUSD",1764304426351,0.47860315,91500.0,91499.0,3.53974349]
["bitfinex","BTCUSD",1764304426556,0.47860315,91500.0,91499.0,1.27969349]
["bitfinex","BTCUSD",1764304426765,0.47860315,91500.0,91499.0,3.53427649]
["bitfinex","BTCUSD",1764304427071,0.47860315,91500.0,91499.0,1.27969349]
["bitfinex","BTCUSD",1764304427290,0.47860315,91500.0,91499.0,3.71427649]
["bitfinex","BTCUSD",1764304427479,0.47860315,91500.0,91499.0,1.27969349]
["bitfinex","BTCUSD",1764304427682,0.47860315,91500.0,91499.0,3.71350349]
["bitfinex","BTCUSD",1764304427831,0.47860315,91500.0,91499.0,3.58863549]
["bitfinex","BTCUSD",1764304428035,0.47860315,91500.0,91499.0,1.27969349]
["bitfinex","BTCUSD",1764304428265,0.47860315,91500.0,91499.0,3.39026449]
["bitfinex","BTCUSD",1764304428684,0.47860315,91500.0,91499.0,3.39965449]
["bitfinex","BTCUSD",1764304428999,0.47860315,91500.0,91499.0,3.55581549]
["bitfinex","BTCUSD",1764304429402,0.47860315,91500.0,91499.0,1.27969349]
["bitfinex","BTCUSD",1764304429602,0.47860315,91500.0,91499.0,3.57885349]
["bitfinex","BTCUSD",1764304429762,0.47860315,91500.0,91499.0,3.57868249]
["bitfinex","BTCUSD",1764304430265,0.47860315,91500.0,91499.0,2.11446449]
["bitfinex","BTCUSD",1764304430469,0.47860315,91500.0,91499.0,2.10246449]
["bitfinex","BTCUSD",1764304430803,0.47860315,91500.0,91499.0,2.04997449]
["bitfinex","BTCUSD",1764304430948,0.47860315,91500.0,91499.0,2.50285749]
["bitfinex","BTCUSD",1764304431300,0.47860315,91500.0,91499.0,2.24461449]
["bitfinex","BTCUSD",1764304431523,0.47860315,91500.0,91499.0,2.22476049]
["bitfinex","BTCUSD",1764304431650,0.47860315,91500.0,91499.0,2.17202749]
["bitfinex","BTCUSD",1764304431845,0.47860315,91500.0,91499.0,1.27277349]
["bitfinex","BTCUSD",1764304432084,0.47860315,91500.0,91499.0,1.27965349]
["bitfinex","BTCUSD",1764304432881,0.47860315,91500.0,91499.0,1.38642649]
["bitfinex","BTCUSD",1764304433089,0.47860315,91500.0,91499.0,2.84843649]
["bitfinex","BTCUSD",1764304433269,0.00764945,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764304433465,0.00764945,91509.0,91508.0,3.65958142]
["bitfinex","BTCUSD",1764304433674,0.00764945,91509.0,91508.0,3.71723741]
["bitfinex","BTCUSD",1764304433873,0.00764945,91509.0,91508.0,4.01296286]
["bitfinex","BTCUSD",1764304434076,0.00764945,91509.0,91508.0,3.89136286]
["bitfinex","BTCUSD",1764304434272,0.00764945,91509.0,91508.0,1.47561386]
["bitfinex","BTCUSD",1764304434482,0.01664945,91509.0,91508.0,1.93072386]
["bitfinex","BTCUSD",1764304434679,0.01664945,91509.0,91508.0,2.00416886]
["bitfinex","BTCUSD",1764304435101,0.01664945,91509.0,91508.0,2.47077986]
["bitfinex","BTCUSD",1764304435308,0.01664945,91509.0,91508.0,2.25206886]
["bitfinex","BTCUSD",1764304435532,0.01664945,91509.0,91508.0,2.25406886]
["bitfinex","BTCUSD",1764304436099,0.00764945,91509.0,91508.0,1.47761386]
["bitfinex","BTCUSD",1764304436302,0.00764945,91509.0,91508.0,1.85900786]
["bitfinex","BTCUSD",1764304436489,0.00764945,91509.0,91508.0,1.71932786]
["bitfinex","BTCUSD",1764304437419,0.00764945,91509.0,91508.0,1.72688786]
["bitfinex","BTCUSD",1764304437622,0.00764945,91509.0,91508.0,1.72578786]
["bitfinex","BTCUSD",1764304437806,0.00764945,91509.0,91508.0,1.90578786]
["bitfinex","BTCUSD",1764304438838,0.00764945,91509.0,91508.0,1.89822786]
["bitfinex","BTCUSD",1764304439038,0.00764945,91509.0,91508.0,1.71822786]
["bitfinex","BTCUSD",1764304439397,0.00764945,91509.0,91508.0,1.48261386]
["bitfinex","BTCUSD",1764304439622,0.00764945,91509.0,91508.0,1.48949386]
["bitfinex","BTCUSD",1764304440603,0.00764945,91509.0,91508.0,1.48749386]
["bitfinex","BTCUSD",1764304440781,0.00764945,91509.0,91508.0,1.48349386]
["bitfinex","BTCUSD",1764304441152,0.00764945,91509.0,91508.0,1.48849386]
["bitfinex","BTCUSD",1764304441753,0.00764945,91509.0,91508.0,1.48161386]
["bitfinex","BTCUSD",1764304442066,0.00764945,91509.0,91508.0,1.48849386]
["bitfinex","BTCUSD",1764304442603,0.00764945,91509.0,91508.0,1.34209386]
["bitfinex","BTCUSD",1764304444767,0.00764945,91509.0,91508.0,0.94969087]
["bitfinex","BTCUSD",1764304444972,0.00764945,91509.0,91508.0,0.90657087]
["bitfinex","BTCUSD",1764304445226,0.00764945,91509.0,91508.0,1.22957087]
["bitfinex","BTCUSD",1764304445890,0.00764945,91509.0,91508.0,1.22357087]
["bitfinex","BTCUSD",1764304446115,0.00764945,91509.0,91508.0,1.22457087]
["bitfinex","BTCUSD",1764304446329,0.00764945,91509.0,91508.0,1.22557087]
["bitfinex","BTCUSD",1764304446835,0.00764945,91509.0,91508.0,1.22457087]
["bitfinex","BTCUSD",1764304447064,0.00764945,91509.0,91508.0,1.22557087]
["bitfinex","BTCUSD",1764304449152,0.00764945,91509.0,91508.0,1.27557087]
["bitfinex","BTCUSD",1764304454141,0.00764945,91509.0,91508.0,1.22557087]
["bitfinex","BTCUSD",1764304455042,0.00764945,91509.0,91508.0,0.67713075]
["bitfinex","BTCUSD",1764304455186,0.00764945,91509.0,91508.0,0.2763613]
["bitfinex","BTCUSD",1764304455771,0.00764945,91509.0,91508.0,0.6763613]
["bitfinex","BTCUSD",1764304456026,0.00764945,91509.0,91508.0,0.6753613]
["bitfinex","BTCUSD",1764304456329,0.00764945,91509.0,91508.0,0.6743613]
["bitfinex","BTCUSD",1764304461463,0.00764945,91509.0,91508.0,0.2743613]
["bitfinex","BTCUSD",1764304466627,0.00764945,91509.0,91508.0,0.2002713]
["bitfinex","BTCUSD",1764304466781,0.00764945,91509.0,91508.0,0.41883142]
["bitfinex","BTCUSD",1764304466981,0.00764945,91509.0,91508.0,0.08928]
["bitfinex","BTCUSD",1764304467168,0.00764945,91509.0,91508.0,0.00688]
["bitfinex","BTCUSD",1764304469605,0.010928,91508.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304469801,0.21856421,91507.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304470754,0.21856474,91507.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304471984,0.010928,91508.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304472282,0.2185649,91506.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304472881,0.22949017,91508.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304474242,0.21856436,91507.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304474653,0.010928,91508.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304475063,0.00764945,91509.0,91507.0,0.10472]
["bitfinex","BTCUSD",1764304475265,0.00764945,91509.0,91508.0,0.13122601]
["bitfinex","BTCUSD",1764304475465,0.00764945,91509.0,91508.0,0.22279601]
["bitfinex","BTCUSD",1764304477711,0.00764945,91509.0,91508.0,0.22579601]
["bitfinex","BTCUSD",1764304478118,0.00764945,91509.0,91508.0,0.20394]
["bitfinex","BTCUSD",1764304478760,0.00764945,91509.0,91508.0,0.62579601]
["bitfinex","BTCUSD",1764304478961,0.00764945,91509.0,91508.0,0.60394]
["bitfinex","BTCUSD",1764304480065,0.00764945,91509.0,91508.0,0.20394]
["bitfinex","BTCUSD",1764304480250,0.00764945,91509.0,91508.0,0.22579601]
["bitfinex","BTCUSD",1764304482024,0.00764945,91509.0,91508.0,0.20394]
["bitfinex","BTCUSD",1764304483878,0.00764945,91509.0,91508.0,0.60394]
["bitfinex","BTCUSD",1764304485620,0.00764945,91509.0,91508.0,0.61158945]
["bitfinex","BTCUSD",1764304488423,0.00764945,91509.0,91508.0,0.56158945]
["bitfinex","BTCUSD",1764304488623,0.00764945,91509.0,91508.0,0.15394]
["bitfinex","BTCUSD",1764304489628,0.00764945,91509.0,91508.0,0.16082]
["bitfinex","BTCUSD",1764304489920,0.00764945,91509.0,91508.0,0.00888]
["bitfinex","BTCUSD",1764304490501,0.00764945,91509.0,91508.0,0.00688]
["bitfinex","BTCUSD",1764304491929,0.00764945,91509.0,91507.0,0.05223]
["bitfinex","BTCUSD",1764304492436,0.00764945,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764304493410,0.21856012,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764304493645,0.22620913,91509.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764304497475,0.22620913,91509.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304497476,0.2185649,91506.0,91505.0,0.1041113]
["bitfinex","BTCUSD",1764304497677,0.2185649,91506.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764304497678,0.21856968,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764304497882,0.21919968,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764304500424,0.025,91505.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764304500626,0.2435689,91505.0,91504.0,0.1041113]
["bitfinex","BTCUSD",1764304500777,0.025,91505.0,91504.0,0.1041113]
["bitfinex","BTCUSD",1764304503444,0.00764945,91509.0,91504.0,0.2550513]
["bitfinex","BTCUSD",1764304503737,0.010928,91508.0,91504.0,0.2550513]
["bitfinex","BTCUSD",1764304503888,0.010928,91508.0,91505.0,0.09157]
["bitfinex","BTCUSD",1764304504091,0.010928,91508.0,91507.0,0.04535]
["bitfinex","BTCUSD",1764304504734,0.00764945,91509.0,91507.0,0.04535]
["bitfinex","BTCUSD",1764304504943,0.22620874,91509.0,91508.0,0.05403]
["bitfinex","BTCUSD",1764304505700,0.00764945,91509.0,91508.0,0.05403]
["bitfinex","BTCUSD",1764304505905,0.00764945,91509.0,91508.0,0.13998]
["bitfinex","BTCUSD",1764304506108,0.00764945,91509.0,91508.0,0.18998]
["bitfinex","BTCUSD",1764304506748,0.00764945,91509.0,91508.0,0.13998]
["bitfinex","BTCUSD",1764304506950,0.00764945,91509.0,91508.0,0.18998]
["bitfinex","BTCUSD",1764304507510,0.00764945,91509.0,91508.0,0.19098]
["bitfinex","BTCUSD",1764304508049,0.00764945,91509.0,91508.0,0.19298]
["bitfinex","BTCUSD",1764304509506,0.00764945,91509.0,91508.0,0.14298]
["bitfinex","BTCUSD",1764304510468,0.00764945,91509.0,91508.0,0.14198]
["bitfinex","BTCUSD",1764304510655,0.00764945,91509.0,91508.0,0.13998]
["bitfinex","BTCUSD",1764304510854,0.00764945,91509.0,91508.0,0.14098]
["bitfinex","BTCUSD",1764304512386,0.00764945,91509.0,91508.0,0.00792]
["bitfinex","BTCUSD",1764304512761,0.00764945,91509.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764304513202,0.00764945,91509.0,91508.0,0.06095]
["bitfinex","BTCUSD",1764304513366,0.00764945,91509.0,91508.0,0.1469]
["bitfinex","BTCUSD",1764304514946,0.00764945,91509.0,91508.0,0.16875601]
["bitfinex","BTCUSD",1764304515141,0.00764945,91509.0,91508.0,0.21875601]
["bitfinex","BTCUSD",1764304516174,0.00764945,91509.0,91508.0,0.1969]
["bitfinex","BTCUSD",1764304516358,0.00764945,91509.0,91508.0,0.22075601]
["bitfinex","BTCUSD",1764304516985,0.00764945,91509.0,91508.0,0.22175601]
["bitfinex","BTCUSD",1764304517515,0.00764945,91509.0,91508.0,0.54475601]
["bitfinex","BTCUSD",1764304517697,0.00764945,91509.0,91508.0,0.5219]
["bitfinex","BTCUSD",1764304518107,0.00764945,91509.0,91508.0,0.5229]
["bitfinex","BTCUSD",1764304518599,0.00764945,91509.0,91508.0,0.5219]
["bitfinex","BTCUSD",1764304518915,0.00764945,91509.0,91508.0,0.5199]
["bitfinex","BTCUSD",1764304519269,0.00764945,91509.0,91508.0,0.5239]
["bitfinex","BTCUSD",1764304519472,0.00764945,91509.0,91508.0,0.5199]
["bitfinex","BTCUSD",1764304519890,0.00764945,91509.0,91508.0,0.5269]
["bitfinex","BTCUSD",1764304520309,0.00764945,91509.0,91508.0,0.9269]
["bitfinex","BTCUSD",1764304521636,0.00764945,91509.0,91508.0,0.93454945]
["bitfinex","BTCUSD",1764304522246,0.00764945,91509.0,91508.0,0.94707244]
["bitfinex","BTCUSD",1764304522449,0.00764945,91509.0,91508.0,0.99707244]
["bitfinex","BTCUSD",1764304525523,0.00764945,91509.0,91508.0,1.92648444]
["bitfinex","BTCUSD",1764304525746,0.00764945,91509.0,91508.0,2.02448744]
["bitfinex","BTCUSD",1764304525948,0.00023369,91513.0,91511.0,0.06252299]
["bitfinex","BTCUSD",1764304526125,1e-08,91513.0,91512.0,2.7162822]
["bitfinex","BTCUSD",1764304526322,1e-08,91513.0,91512.0,2.67856799]
["bitfinex","BTCUSD",1764304526510,1e-08,91513.0,91512.0,3.87936499]
["bitfinex","BTCUSD",1764304526718,1e-08,91513.0,91512.0,1.08285299]
["bitfinex","BTCUSD",1764304526917,1e-08,91513.0,91512.0,3.93543699]
["bitfinex","BTCUSD",1764304527120,1e-08,91513.0,91512.0,4.08091899]
["bitfinex","BTCUSD",1764304527321,0.002,91524.0,91523.0,5.86542729]
["bitfinex","BTCUSD",1764304527322,1e-08,91524.0,91523.0,5.86542729]
["bitfinex","BTCUSD",1764304527522,1e-08,91524.0,91523.0,5.97645859]
["bitfinex","BTCUSD",1764304527742,1e-08,91524.0,91523.0,6.05339859]
["bitfinex","BTCUSD",1764304527944,1e-08,91524.0,91523.0,6.45777276]
["bitfinex","BTCUSD",1764304528350,1e-08,91524.0,91523.0,2.92723204]
["bitfinex","BTCUSD",1764304528562,1e-08,91524.0,91523.0,2.83013476]
["bitfinex","BTCUSD",1764304528905,0.0002,91540.0,91539.0,0.65400909]
["bitfinex","BTCUSD",1764304529123,0.0002,91540.0,91539.0,0.82023039]
["bitfinex","BTCUSD",1764304529347,0.0002,91540.0,91539.0,0.89717039]
["bitfinex","BTCUSD",1764304529564,0.0002,91540.0,91539.0,1.29717039]
["bitfinex","BTCUSD",1764304530179,0.0002,91540.0,91539.0,1.30456819]
["bitfinex","BTCUSD",1764304530996,0.0002,91540.0,91539.0,1.30894216]
["bitfinex","BTCUSD",1764304533247,0.00098843,91540.0,91539.0,1.30894216]
["bitfinex","BTCUSD",1764304533451,0.00098843,91540.0,91539.0,1.30202216]
["bitfinex","BTCUSD",1764304533998,0.00098843,91540.0,91539.0,0.92341917]
["bitfinex","BTCUSD",1764304534200,0.00098843,91540.0,91539.0,1.24641917]
["bitfinex","BTCUSD",1764304534830,0.00098843,91540.0,91539.0,1.30194216]
["bitfinex","BTCUSD",1764304535142,0.00098843,91540.0,91539.0,1.30694216]
["bitfinex","BTCUSD",1764304540673,0.00098843,91540.0,91539.0,1.30594216]
["bitfinex","BTCUSD",1764304540880,0.00098843,91540.0,91539.0,1.25194216]
["bitfinex","BTCUSD",1764304541033,0.00098843,91540.0,91539.0,1.30894216]
["bitfinex","BTCUSD",1764304541765,0.00098843,91540.0,91539.0,1.30194216]
["bitfinex","BTCUSD",1764304541964,0.00098843,91540.0,91539.0,1.25294216]
["bitfinex","BTCUSD",1764304542172,0.00098843,91540.0,91539.0,1.30694216]
["bitfinex","BTCUSD",1764304543949,0.00098843,91540.0,91539.0,1.30594216]
["bitfinex","BTCUSD",1764304544356,0.00098843,91540.0,91539.0,1.30294216]
["bitfinex","BTCUSD",1764304544690,0.00098843,91540.0,91539.0,1.30894216]
["bitfinex","BTCUSD",1764304560575,0.00098843,91540.0,91539.0,1.30890216]
["bitfinex","BTCUSD",1764304561533,0.00098843,91540.0,91539.0,1.30290216]
["bitfinex","BTCUSD",1764304561739,0.00098843,91540.0,91539.0,1.30190216]
["bitfinex","BTCUSD",1764304561991,0.00098843,91540.0,91539.0,1.30694216]
["bitfinex","BTCUSD",1764304562272,0.00098843,91540.0,91539.0,1.30294216]
["bitfinex","BTCUSD",1764304562489,0.00098843,91540.0,91539.0,1.30194216]
["bitfinex","BTCUSD",1764304562627,0.00098843,91540.0,91539.0,1.30594216]
["bitfinex","BTCUSD",1764304562828,0.00098843,91540.0,91539.0,1.30694216]
["bitfinex","BTCUSD",1764304563262,0.00098843,91540.0,91539.0,1.30002216]
["bitfinex","BTCUSD",1764304563439,0.00098843,91540.0,91539.0,1.38503295]
["bitfinex","BTCUSD",1764304563856,0.00098843,91540.0,91539.0,1.38103295]
["bitfinex","BTCUSD",1764304564359,0.00098843,91540.0,91539.0,1.38403295]
["bitfinex","BTCUSD",1764304564564,0.00098843,91540.0,91539.0,1.38103295]
["bitfinex","BTCUSD",1764304564786,0.00098843,91540.0,91539.0,1.32050996]
["bitfinex","BTCUSD",1764304564985,0.00098843,91540.0,91539.0,1.32150996]
["bitfinex","BTCUSD",1764304565333,0.00098843,91540.0,91539.0,1.24341917]
["bitfinex","BTCUSD",1764304565598,0.00098843,91540.0,91539.0,1.24241917]
["bitfinex","BTCUSD",1764304565768,0.00098843,91540.0,91539.0,1.24341917]
["bitfinex","BTCUSD",1764304568404,0.00098843,91540.0,91539.0,1.23649917]
["bitfinex","BTCUSD",1764304568602,0.00098843,91540.0,91539.0,1.2390452]
["bitfinex","BTCUSD",1764304570016,0.00098843,91540.0,91539.0,1.2321252]
["bitfinex","BTCUSD",1764304570153,0.00098843,91540.0,91539.0,1.2390452]
["bitfinex","BTCUSD",1764304573428,0.00098843,91540.0,91539.0,1.1890452]
["bitfinex","BTCUSD",1764304574420,0.00098843,91540.0,91539.0,1.2390452]
["bitfinex","BTCUSD",1764304574782,0.00098843,91540.0,91539.0,1.2380452]
["bitfinex","BTCUSD",1764304575327,0.00098843,91540.0,91539.0,1.2291252]
["bitfinex","BTCUSD",1764304575507,0.00098843,91540.0,91539.0,1.2360452]
["bitfinex","BTCUSD",1764304575708,0.00098843,91540.0,91539.0,1.1821252]
["bitfinex","BTCUSD",1764304575910,0.00098843,91540.0,91539.0,1.1890452]
["bitfinex","BTCUSD",1764304576320,0.00098843,91540.0,91539.0,0.8660452]
["bitfinex","BTCUSD",1764304576521,0.00098843,91540.0,91539.0,0.5636991]
["bitfinex","BTCUSD",1764304576522,0.21947215,91540.0,91539.0,0.5636991]
["bitfinex","BTCUSD",1764304576682,0.00098843,91540.0,91539.0,0.1706191]
["bitfinex","BTCUSD",1764304577088,0.00098843,91540.0,91539.0,0.1144291]
["bitfinex","BTCUSD",1764304577323,0.00098843,91540.0,91539.0,0.1114291]
["bitfinex","BTCUSD",1764304577504,0.00098843,91540.0,91539.0,0.1124291]
["bitfinex","BTCUSD",1764304577831,0.00098843,91540.0,91539.0,0.1134291]
["bitfinex","BTCUSD",1764304578002,0.00098843,91540.0,91539.0,0.1114291]
["bitfinex","BTCUSD",1764304579438,0.21947215,91540.0,91539.0,0.1114291]
["bitfinex","BTCUSD",1764304579843,0.21947215,91540.0,91539.0,0.1045091]
["bitfinex","BTCUSD",1764304580048,0.21947215,91540.0,91539.0,0.1114291]
["bitfinex","BTCUSD",1764304580598,0.25333215,91540.0,91539.0,0.1045091]
["bitfinex","BTCUSD",1764304580804,0.32112215,91540.0,91539.0,0.1045091]
["bitfinex","BTCUSD",1764304581096,0.25333215,91540.0,91539.0,0.1045091]
["bitfinex","BTCUSD",1764304581955,0.21947215,91540.0,91539.0,0.1045091]
["bitfinex","BTCUSD",1764304588738,0.32233215,91540.0,91539.0,0.0003978]
["bitfinex","BTCUSD",1764304589061,0.34277136,91540.0,91539.0,0.0003978]
["bitfinex","BTCUSD",1764304591094,0.34277023,91540.0,91539.0,0.0003978]
["bitfinex","BTCUSD",1764304591706,0.34277023,91540.0,91522.0,0.22945202]
["bitfinex","BTCUSD",1764304591707,0.34277023,91540.0,91493.0,0.02222]
["bitfinex","BTCUSD",1764304591708,0.010928,91508.0,91493.0,0.02222]
["bitfinex","BTCUSD",1764304591905,1.373404,91539.0,91493.0,0.02222]
["bitfinex","BTCUSD",1764304591906,0.01092896,91500.0,91494.0,0.1041113]
["bitfinex","BTCUSD",1764304592103,0.01092896,91500.0,91494.0,0.1769713]
["bitfinex","BTCUSD",1764304592104,0.21858396,91499.0,91494.0,0.1769713]
["bitfinex","BTCUSD",1764304592310,0.01092932,91497.0,91494.0,0.1769713]
["bitfinex","BTCUSD",1764304592621,0.01092896,91500.0,91495.0,0.07286]
["bitfinex","BTCUSD",1764304592828,0.01092908,91499.0,91496.0,0.04457]
["bitfinex","BTCUSD",1764304593026,0.21858401,91498.0,91496.0,0.04457]
["bitfinex","BTCUSD",1764304594346,0.21858879,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304594547,0.21858879,91496.0,91495.0,0.00696345]
["bitfinex","BTCUSD",1764304595955,0.21858879,91496.0,91495.0,0.00796345]
["bitfinex","BTCUSD",1764304596111,0.21858879,91496.0,91495.0,0.00104345]
["bitfinex","BTCUSD",1764304596490,0.21858879,91496.0,91495.0,0.00796345]
["bitfinex","BTCUSD",1764304598712,0.26193879,91496.0,91495.0,0.00796345]
["bitfinex","BTCUSD",1764304599248,0.32789879,91496.0,91495.0,0.00104345]
["bitfinex","BTCUSD",1764304599468,0.34827297,91496.0,91495.0,0.00104345]
["bitfinex","BTCUSD",1764304600364,0.34827297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304602159,0.34927297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304602412,2.36182197,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304602559,2.68193497,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304602742,2.89187697,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304602943,2.68890597,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304603149,2.89239897,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304603350,0.67427297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304604113,3.70521497,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304604278,3.53460297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304604482,3.73700097,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304604724,0.68527297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304604888,3.53351297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304605066,3.73055197,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304605265,0.68527297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304605488,3.53351297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304605705,3.44111997,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304605950,3.44756897,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304606308,3.44865897,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304606698,0.68527297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304607151,1.04112097,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304607477,0.88411197,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304608031,0.67427297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304608350,0.88411197,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304608698,0.67427297,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304616284,3.26553485,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304616485,4.50159785,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304616685,4.09069275,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304617028,5.39291287,91496.0,91495.0,4.345e-05]
["bitfinex","BTCUSD",1764304617265,0.54160551,91489.0,91488.0,0.47616713]
["bitfinex","BTCUSD",1764304617466,2.37245359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304617775,2.16895359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304618053,1.42293259,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304618203,1.36758359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304618547,1.72773959,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304618698,1.56131459,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304618900,1.61595059,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304619101,1.57715359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304619332,1.77455359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304619538,1.55656359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304619861,1.56875359,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304620040,1.73414759,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304620378,0.66745926,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304620650,1.83706226,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304620851,1.76081926,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304621122,1.04347526,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304621282,1.07486926,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304621481,1.38881526,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304621727,1.35146426,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304621888,1.26027126,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304622098,1.51329826,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304622462,0.66745926,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304622806,0.64394059,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304623200,0.24916059,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304623423,0.23897969,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304623739,0.28332969,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304624708,0.28232969,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304624936,0.28332969,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304625110,0.34371969,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304628334,0.35395528,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304629271,0.35396047,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304630309,0.35407136,91489.0,91488.0,0.47621921]
["bitfinex","BTCUSD",1764304630508,0.3776705,91489.0,91488.0,0.46308496]
["bitfinex","BTCUSD",1764304631412,0.3172805,91489.0,91488.0,0.46308496]
["bitfinex","BTCUSD",1764304631980,0.29368136,91489.0,91488.0,0.46308496]
["bitfinex","BTCUSD",1764304632746,0.25033136,91489.0,91488.0,0.46308496]
["bitfinex","BTCUSD",1764304633724,0.24009058,91489.0,91488.0,0.46308496]
["bitfinex","BTCUSD",1764304635030,0.24009058,91489.0,91488.0,0.57161496]
["bitfinex","BTCUSD",1764304636076,0.24009058,91489.0,91488.0,0.50680496]
["bitfinex","BTCUSD",1764304636412,0.24009058,91489.0,91488.0,0.57161496]
["bitfinex","BTCUSD",1764304637238,0.23909058,91489.0,91488.0,0.57161496]
["bitfinex","BTCUSD",1764304637678,0.23909058,91489.0,91488.0,0.57261496]
["bitfinex","BTCUSD",1764304639998,0.02048507,91489.0,91488.0,0.57261496]
["bitfinex","BTCUSD",1764304647450,0.21860551,91490.0,91488.0,0.57261496]
["bitfinex","BTCUSD",1764304647660,0.21860551,91490.0,91489.0,0.1041113]
["bitfinex","BTCUSD",1764304647910,0.23906695,91490.0,91489.0,0.1353213]
["bitfinex","BTCUSD",1764304648315,0.21860551,91490.0,91489.0,0.1353213]
["bitfinex","BTCUSD",1764304649137,0.21860551,91490.0,91489.0,0.1041113]
["bitfinex","BTCUSD",1764304649315,0.34402073,91490.0,91489.0,0.00692]
["bitfinex","BTCUSD",1764304649544,0.34402073,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304649723,0.27995073,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304649925,0.27995509,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304650174,0.23907509,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304650348,0.23907509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304651736,0.34402509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304651954,0.34402509,91490.0,91489.0,0.1051113]
["bitfinex","BTCUSD",1764304652159,0.34402509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304652494,0.34402509,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764304652700,0.34402509,91490.0,91489.0,0.00792]
["bitfinex","BTCUSD",1764304652905,0.34402509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304653108,0.27995509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304653307,0.23907509,91490.0,91489.0,0.1120313]
["bitfinex","BTCUSD",1764304653510,0.23907509,91490.0,91489.0,0.2442313]
["bitfinex","BTCUSD",1764304656021,0.23899702,91490.0,91489.0,0.2442313]
["bitfinex","BTCUSD",1764304656982,0.02046958,91490.0,91489.0,0.2442313]
["bitfinex","BTCUSD",1764304657180,0.2390727,91490.0,91489.0,0.2442313]
["bitfinex","BTCUSD",1764304658043,0.2390727,91490.0,91489.0,0.2432313]
["bitfinex","BTCUSD",1764304658245,0.2390727,91490.0,91489.0,0.2462313]
["bitfinex","BTCUSD",1764304660588,0.2390727,91490.0,91489.0,0.1452413]
["bitfinex","BTCUSD",1764304661896,0.2390727,91490.0,91489.0,0.1071113]
["bitfinex","BTCUSD",1764304662126,0.2390727,91490.0,91489.0,0.1140313]
["bitfinex","BTCUSD",1764304662709,0.2390727,91490.0,91489.0,0.1539613]
["bitfinex","BTCUSD",1764304662888,0.2390727,91490.0,91489.0,0.2128613]
["bitfinex","BTCUSD",1764304663225,0.2390727,91490.0,91489.0,0.1509613]
["bitfinex","BTCUSD",1764304663429,0.2390727,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304663635,0.2390727,91490.0,91489.0,0.1130313]
["bitfinex","BTCUSD",1764304668184,0.2390727,91490.0,91489.0,0.2118613]
["bitfinex","BTCUSD",1764304668697,0.2390727,91490.0,91489.0,0.1529613]
["bitfinex","BTCUSD",1764304669713,0.23911382,91490.0,91489.0,0.1529613]
["bitfinex","BTCUSD",1764304672477,0.23911382,91490.0,91489.0,0.1835513]
["bitfinex","BTCUSD",1764304672682,0.23911382,91490.0,91489.0,0.2424513]
["bitfinex","BTCUSD",1764304673247,0.0205107,91490.0,91489.0,0.2424513]
["bitfinex","BTCUSD",1764304673601,0.0205107,91490.0,91489.0,0.2924513]
["bitfinex","BTCUSD",1764304674178,0.0205107,91490.0,91489.0,0.2904513]
["bitfinex","BTCUSD",1764304674685,0.01092955,91495.0,91489.0,0.25238157]
["bitfinex","BTCUSD",1764304675027,0.01092979,91493.0,91490.0,0.0589]
["bitfinex","BTCUSD",1764304675176,0.02049933,91492.0,91490.0,0.0589]
["bitfinex","BTCUSD",1764304675376,0.01092967,91494.0,91492.0,0.03993]
["bitfinex","BTCUSD",1764304675620,0.03142383,91493.0,91490.0,0.0589]
["bitfinex","BTCUSD",1764304675773,0.01092967,91494.0,91490.0,0.27750141]
["bitfinex","BTCUSD",1764304675978,0.01092967,91494.0,91493.0,0.03993]
["bitfinex","BTCUSD",1764304676278,0.03142371,91494.0,91493.0,0.03993]
["bitfinex","BTCUSD",1764304676479,0.02049404,91494.0,91493.0,0.09883]
["bitfinex","BTCUSD",1764304677307,0.02049404,91494.0,91493.0,0.09983]
["bitfinex","BTCUSD",1764304679239,0.02049404,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764304679741,0.02049404,91494.0,91493.0,0.00792]
["bitfinex","BTCUSD",1764304680094,0.02049404,91494.0,91493.0,0.00692]
["bitfinex","BTCUSD",1764304680545,0.22953021,91492.0,91489.0,0.1347013]
["bitfinex","BTCUSD",1764304680748,0.02049404,91491.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764304681748,0.01934102,91491.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764304681941,0.01934102,91491.0,91490.0,0.00792]
["bitfinex","BTCUSD",1764304684120,0.01934102,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1764304684384,0.01934102,91491.0,91490.0,0.00792]
["bitfinex","BTCUSD",1764304686503,0.01934102,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1764304687058,0.22953021,91492.0,91490.0,0.00792]
["bitfinex","BTCUSD",1764304688213,0.22953021,91492.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764304689125,0.21860312,91490.0,91489.0,0.1041113]
["bitfinex","BTCUSD",1764304689429,0.21860312,91490.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304691190,0.21860312,91490.0,91489.0,0.1041113]
["bitfinex","BTCUSD",1764304691558,0.01329,91491.0,91489.0,0.1110313]
["bitfinex","BTCUSD",1764304691766,0.01092991,91492.0,91490.0,0.09154]
["bitfinex","BTCUSD",1764304691876,0.01092991,91492.0,91491.0,0.03612]
["bitfinex","BTCUSD",1764304692076,0.01092991,91492.0,91491.0,0.09154]
["bitfinex","BTCUSD",1764304693476,0.22952132,91495.0,91491.0,0.09154]
["bitfinex","BTCUSD",1764304693477,0.01092967,91494.0,91491.0,0.09154]
["bitfinex","BTCUSD",1764304693680,0.02048896,91493.0,91492.0,0.05542]
["bitfinex","BTCUSD",1764304694228,0.02048896,91493.0,91492.0,0.09154]
["bitfinex","BTCUSD",1764304701675,0.02048896,91493.0,91492.0,0.14154]
["bitfinex","BTCUSD",1764304702275,0.0109286,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764304702602,0.02048943,91502.0,91500.0,0.02653]
["bitfinex","BTCUSD",1764304702810,0.02048943,91501.0,91500.0,0.02653]
["bitfinex","BTCUSD",1764304703015,0.02048943,91501.0,91500.0,0.06163]
["bitfinex","BTCUSD",1764304703589,0.02048943,91501.0,91500.0,0.11431]
["bitfinex","BTCUSD",1764304704422,0.02048943,91501.0,91500.0,0.11531]
["bitfinex","BTCUSD",1764304708250,0.02048943,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1764304708543,0.11141943,91501.0,91500.0,0.001]
["bitfinex","BTCUSD",1764304709924,0.21858401,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764304710123,0.23907344,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764304710962,0.33000344,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764304711424,0.27495344,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764304712040,0.23907344,91498.0,91497.0,0.00692]
["bitfinex","BTCUSD",1764304712517,0.21859834,91492.0,91491.0,0.02653]
["bitfinex","BTCUSD",1764304712820,0.23908777,91492.0,91491.0,0.03345]
["bitfinex","BTCUSD",1764304713137,0.02048943,91492.0,91491.0,0.03345]
["bitfinex","BTCUSD",1764304713284,0.02048943,91492.0,91491.0,0.08613]
["bitfinex","BTCUSD",1764304713644,0.02048943,91492.0,91491.0,0.08713]
["bitfinex","BTCUSD",1764304713835,0.02048943,91492.0,91491.0,0.12223]
["bitfinex","BTCUSD",1764304715258,0.02048943,91492.0,91491.0,0.39083073]
["bitfinex","BTCUSD",1764304715547,0.02048943,91492.0,91491.0,0.34083073]
["bitfinex","BTCUSD",1764304715965,0.21856791,91505.0,91500.0,0.21857907]
["bitfinex","BTCUSD",1764304715966,0.01092836,91505.0,91500.0,0.21857907]
["bitfinex","BTCUSD",1764304716096,0.010928,91508.0,91504.0,0.1660313]
["bitfinex","BTCUSD",1764304716291,0.22948812,91508.0,91507.0,0.03562]
["bitfinex","BTCUSD",1764304716493,0.2499705,91508.0,91507.0,0.03562]
["bitfinex","BTCUSD",1764304716697,0.2499705,91508.0,91507.0,0.08639]
["bitfinex","BTCUSD",1764304717745,0.2499705,91508.0,91507.0,0.03562]
["bitfinex","BTCUSD",1764304718450,0.2499705,91508.0,91507.0,0.08639]
["bitfinex","BTCUSD",1764304718949,0.2499705,91508.0,91507.0,0.03562]
["bitfinex","BTCUSD",1764304719337,0.21856729,91505.0,91504.0,0.1304113]
["bitfinex","BTCUSD",1764304719506,0.23904967,91505.0,91504.0,0.1304113]
["bitfinex","BTCUSD",1764304725168,0.02048238,91505.0,91504.0,0.2168013]
["bitfinex","BTCUSD",1764304730510,0.0005,93304.0,91510.0,0.21855409]
["bitfinex","BTCUSD",1764304730511,0.01092717,91515.0,91510.0,0.21855409]
["bitfinex","BTCUSD",1764304730719,0.02048248,91514.0,91513.0,0.02058]
["bitfinex","BTCUSD",1764304730909,0.02048248,91514.0,91513.0,0.23912653]
["bitfinex","BTCUSD",1764304731116,0.02048248,91514.0,91513.0,0.32551653]
["bitfinex","BTCUSD",1764304732314,0.01092681,91518.0,91513.0,0.32551653]
["bitfinex","BTCUSD",1764304732608,0.02047289,91517.0,91514.0,0.05077]
["bitfinex","BTCUSD",1764304732816,0.01092681,91518.0,91517.0,0.03562]
["bitfinex","BTCUSD",1764304732960,0.0313997,91518.0,91517.0,0.03562]
["bitfinex","BTCUSD",1764304733171,0.0313997,91518.0,91517.0,0.08639]
["bitfinex","BTCUSD",1764304734013,0.0313997,91518.0,91517.0,0.08644208]
["bitfinex","BTCUSD",1764304735312,0.01092681,91518.0,91517.0,0.08644208]
["bitfinex","BTCUSD",1764304736013,0.03138916,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304736356,0.03138916,91518.0,91517.0,0.00697208]
["bitfinex","BTCUSD",1764304738871,0.03338916,91518.0,91517.0,0.00697208]
["bitfinex","BTCUSD",1764304739070,0.02246235,91518.0,91517.0,0.04259208]
["bitfinex","BTCUSD",1764304739410,0.002,91518.0,91517.0,0.14336208]
["bitfinex","BTCUSD",1764304739935,0.00023366,91521.0,91517.0,0.37282556]
["bitfinex","BTCUSD",1764304740132,0.00023366,91521.0,91520.0,0.1660313]
["bitfinex","BTCUSD",1764304740573,0.00023366,91521.0,91520.0,0.43533276]
["bitfinex","BTCUSD",1764304740773,0.00023366,91521.0,91520.0,0.2168013]
["bitfinex","BTCUSD",1764304741971,0.00023366,91521.0,91520.0,0.1304113]
["bitfinex","BTCUSD",1764304742527,0.00023366,91521.0,91520.0,0.1314113]
["bitfinex","BTCUSD",1764304743295,0.00023366,91521.0,91520.0,0.1304113]
["bitfinex","BTCUSD",1764304744527,0.00023366,91521.0,91520.0,0.1373313]
["bitfinex","BTCUSD",1764304744688,0.00023366,91521.0,91520.0,0.1304113]
["bitfinex","BTCUSD",1764304744891,0.00023366,91521.0,91520.0,0.1110313]
["bitfinex","BTCUSD",1764304745520,0.0206972,91521.0,91520.0,0.1110313]
["bitfinex","BTCUSD",1764304745722,0.21853624,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304745895,0.27167006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304746094,0.31925006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304748249,0.32125006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304748427,0.31925006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304748830,0.32225006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304752902,0.27467006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304756573,0.24200006,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304757325,0.24200218,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304760668,0.23900218,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304760832,0.24000218,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764304765741,0.02146594,91518.0,91517.0,0.07784208]
["bitfinex","BTCUSD",1764304766090,0.02146594,91518.0,91517.0,0.08476208]
["bitfinex","BTCUSD",1764304766712,0.02146594,91518.0,91517.0,0.30330071]
["bitfinex","BTCUSD",1764304767508,0.001,91518.0,91517.0,0.30330071]
["bitfinex","BTCUSD",1764304769636,0.001,91518.0,91517.0,0.08476208]
["bitfinex","BTCUSD",1764304777762,0.001,91518.0,91517.0,0.09669208]
["bitfinex","BTCUSD",1764304778103,0.001,91518.0,91517.0,0.10361208]
["bitfinex","BTCUSD",1764304780057,0.001,91518.0,91517.0,0.05699208]
["bitfinex","BTCUSD",1764304780268,0.21953624,91518.0,91517.0,0.05699208]
["bitfinex","BTCUSD",1764304780409,0.21953624,91518.0,91517.0,0.10439208]
["bitfinex","BTCUSD",1764304783477,0.001,91518.0,91517.0,0.10439208]
["bitfinex","BTCUSD",1764304786386,0.02147773,91518.0,91517.0,0.10439208]
["bitfinex","BTCUSD",1764304786772,0.001,91518.0,91517.0,0.15439208]
["bitfinex","BTCUSD",1764304787233,0.001,91518.0,91517.0,0.18721679]
["bitfinex","BTCUSD",1764304789030,0.00023366,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764304789227,0.00023366,91521.0,91520.0,0.24896146]
["bitfinex","BTCUSD",1764304789531,0.00023366,91521.0,91520.0,0.29636146]
["bitfinex","BTCUSD",1764304790324,0.00023366,91521.0,91520.0,0.29736146]
["bitfinex","BTCUSD",1764304791154,0.00023366,91521.0,91520.0,0.07883]
["bitfinex","BTCUSD",1764304791815,0.00023366,91521.0,91520.0,0.08975609]
["bitfinex","BTCUSD",1764304793713,0.00023366,91521.0,91520.0,0.30828755]
["bitfinex","BTCUSD",1764304795183,0.00023366,91521.0,91520.0,0.08975609]
["bitfinex","BTCUSD",1764304795386,0.02072383,91521.0,91520.0,0.00792]
["bitfinex","BTCUSD",1764304796707,0.02072383,91521.0,91520.0,0.05532]
["bitfinex","BTCUSD",1764304797289,0.02072383,91521.0,91520.0,0.08575]
["bitfinex","BTCUSD",1764304799177,0.02072383,91521.0,91520.0,0.07883]
["bitfinex","BTCUSD",1764304799382,0.02072383,91521.0,91520.0,0.35428146]
["bitfinex","BTCUSD",1764304799383,0.00023366,91521.0,91520.0,0.35428146]
["bitfinex","BTCUSD",1764304805721,0.00023366,91521.0,91520.0,0.35328146]
["bitfinex","BTCUSD",1764304805901,0.00023366,91521.0,91520.0,0.35528146]
["bitfinex","BTCUSD",1764304806531,0.00023366,91521.0,91520.0,0.08675]
["bitfinex","BTCUSD",1764304808821,0.00023366,91521.0,91520.0,0.07983]
["bitfinex","BTCUSD",1764304809021,0.00023366,91521.0,91520.0,0.08675]
["bitfinex","BTCUSD",1764304809222,0.00023366,91521.0,91520.0,0.03935]
["bitfinex","BTCUSD",1764304809446,0.00023366,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1764304809647,0.02072211,91521.0,91520.0,0.00892]
["bitfinex","BTCUSD",1764304811054,0.02072211,91521.0,91520.0,0.00692]
["bitfinex","BTCUSD",1764304811369,0.02072211,91521.0,91520.0,0.00792]
["bitfinex","BTCUSD",1764304811591,0.02072211,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764304811793,0.02072211,91521.0,91520.0,0.00792]
["bitfinex","BTCUSD",1764304812858,0.02072211,91521.0,91520.0,0.08264]
["bitfinex","BTCUSD",1764304814365,0.02072645,91521.0,91520.0,0.08264]
["bitfinex","BTCUSD",1764304816289,0.23925553,91521.0,91520.0,0.08264]
["bitfinex","BTCUSD",1764304816782,0.02072645,91521.0,91520.0,0.08264]
["bitfinex","BTCUSD",1764304820937,0.02072825,91521.0,91520.0,0.08264]
["bitfinex","BTCUSD",1764304822298,0.02072825,91521.0,91520.0,0.13264]
["bitfinex","BTCUSD",1764304822509,0.00023366,91521.0,91520.0,0.13264]
["bitfinex","BTCUSD",1764304823022,0.00023366,91521.0,91520.0,0.15449314]
["bitfinex","BTCUSD",1764304826669,0.00023366,91521.0,91520.0,0.10449314]
["bitfinex","BTCUSD",1764304826850,0.00023366,91521.0,91520.0,0.15449314]
["bitfinex","BTCUSD",1764304827279,0.00023366,91521.0,91520.0,0.13264]
["bitfinex","BTCUSD",1764304828103,0.00023366,91521.0,91520.0,0.53164]
["bitfinex","BTCUSD",1764304828507,0.00023366,91521.0,91520.0,0.53364]
["bitfinex","BTCUSD",1764304830064,0.00023366,91521.0,91520.0,0.452]
["bitfinex","BTCUSD",1764304830267,0.00023366,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1764304830268,0.23925094,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1764304830467,0.02072186,91521.0,91520.0,0.00892]
["bitfinex","BTCUSD",1764304831077,0.02072186,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1764304831270,0.02072186,91521.0,91520.0,0.00692]
["bitfinex","BTCUSD",1764304831471,0.02072186,91521.0,91518.0,0.11503811]
["bitfinex","BTCUSD",1764304831821,0.0204882,91520.0,91519.0,0.05157]
["bitfinex","BTCUSD",1764304832063,0.0204882,91520.0,91519.0,0.04465]
["bitfinex","BTCUSD",1764304832255,0.0204882,91520.0,91519.0,0.05157]
["bitfinex","BTCUSD",1764304837065,0.0204882,91520.0,91519.0,0.00692]
["bitfinex","BTCUSD",1764304838228,0.0204882,91520.0,91519.0,0.04849]
["bitfinex","BTCUSD",1764304844638,0.0204882,91520.0,91519.0,0.00692]
["bitfinex","BTCUSD",1764304845046,0.0204882,91520.0,91519.0,0.07753]
["bitfinex","BTCUSD",1764304853660,0.00023366,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764304853855,0.00023366,91521.0,91520.0,0.28914146]
["bitfinex","BTCUSD",1764304854396,0.00023366,91521.0,91520.0,0.33914146]
["bitfinex","BTCUSD",1764304855108,0.00023366,91521.0,91520.0,1.06214146]
["bitfinex","BTCUSD",1764304855310,0.00023366,91521.0,91520.0,1.15748496]
["bitfinex","BTCUSD",1764304855680,0.00023366,91521.0,91520.0,1.25457796]
["bitfinex","BTCUSD",1764304855860,0.00023366,91521.0,91520.0,1.25857796]
["bitfinex","BTCUSD",1764304856276,0.00023366,91521.0,91520.0,1.16148496]
["bitfinex","BTCUSD",1764304856672,0.00023366,91521.0,91520.0,1.15748496]
["bitfinex","BTCUSD",1764304856878,0.00023366,91521.0,91520.0,1.15848496]
["bitfinex","BTCUSD",1764304857343,0.00023366,91521.0,91520.0,1.15748496]
["bitfinex","BTCUSD",1764304857708,0.00023366,91521.0,91520.0,1.15948496]
["bitfinex","BTCUSD",1764304857902,0.00023366,91521.0,91520.0,1.16748496]
["bitfinex","BTCUSD",1764304867622,0.00023366,91521.0,91520.0,1.31388496]
["bitfinex","BTCUSD",1764304867826,5.646e-05,91521.0,91520.0,1.99728596]
["bitfinex","BTCUSD",1764304868054,5.646e-05,91521.0,91520.0,2.10799796]
["bitfinex","BTCUSD",1764304868194,5.646e-05,91521.0,91520.0,2.11528596]
["bitfinex","BTCUSD",1764304868377,5.646e-05,91521.0,91520.0,2.19528596]
["bitfinex","BTCUSD",1764304868576,1.595e-05,91521.0,91520.0,2.00588596]
["bitfinex","BTCUSD",1764304868992,1.595e-05,91521.0,91520.0,1.36370596]
["bitfinex","BTCUSD",1764304869193,1.595e-05,91521.0,91520.0,1.16548496]
["bitfinex","BTCUSD",1764304869590,1.595e-05,91521.0,91520.0,1.37109196]
["bitfinex","BTCUSD",1764304869825,1.595e-05,91521.0,91520.0,1.30165196]
["bitfinex","BTCUSD",1764304870026,1.595e-05,91521.0,91520.0,1.29371896]
["bitfinex","BTCUSD",1764304870395,1.595e-05,91521.0,91520.0,1.28680896]
["bitfinex","BTCUSD",1764304870591,1.595e-05,91521.0,91520.0,1.25481894]
["bitfinex","BTCUSD",1764304871793,1.595e-05,91521.0,91520.0,1.26169894]
["bitfinex","BTCUSD",1764304872029,1.595e-05,91521.0,91520.0,1.16436496]
["bitfinex","BTCUSD",1764304875007,1.595e-05,91521.0,91520.0,1.60336896]
["bitfinex","BTCUSD",1764304877726,0.0002,91550.0,91539.0,0.5414861]
["bitfinex","BTCUSD",1764304877922,0.0002,91550.0,91539.0,0.68790909]
["bitfinex","BTCUSD",1764304878177,0.00075479,91540.0,91539.0,0.72760909]
["bitfinex","BTCUSD",1764304878471,0.00075479,91540.0,91539.0,1.138531]
["bitfinex","BTCUSD",1764304878902,0.00075479,91540.0,91539.0,1.139531]
["bitfinex","BTCUSD",1764304879743,0.00075479,91540.0,91539.0,1.143531]
["bitfinex","BTCUSD",1764304882595,0.00075479,91540.0,91539.0,1.136651]
["bitfinex","BTCUSD",1764304882796,0.00075479,91540.0,91539.0,1.143531]
["bitfinex","BTCUSD",1764304883487,0.00075479,91540.0,91539.0,1.139531]
["bitfinex","BTCUSD",1764304883809,0.00075479,91540.0,91539.0,1.141531]
["bitfinex","BTCUSD",1764304883989,0.00075479,91540.0,91539.0,1.140531]
["bitfinex","BTCUSD",1764304884392,0.00075479,91540.0,91539.0,1.141531]
["bitfinex","BTCUSD",1764304885357,0.00075479,91540.0,91539.0,1.02900801]
["bitfinex","BTCUSD",1764304889298,0.00075479,91540.0,91539.0,1.02212801]
["bitfinex","BTCUSD",1764304889483,0.00075479,91540.0,91539.0,1.07900801]
["bitfinex","BTCUSD",1764304892082,0.00075479,91540.0,91539.0,1.07212801]
["bitfinex","BTCUSD",1764304892363,0.00075479,91540.0,91539.0,1.07900801]
["bitfinex","BTCUSD",1764304893189,0.00075479,91540.0,91539.0,1.15717217]
["bitfinex","BTCUSD",1764304895546,0.00075479,91540.0,91539.0,1.15029217]
["bitfinex","BTCUSD",1764304895888,0.00075479,91540.0,91539.0,1.10717217]
["bitfinex","BTCUSD",1764304897177,0.00075479,91540.0,91539.0,0.2950861]
["bitfinex","BTCUSD",1764304897560,0.00075479,91540.0,91539.0,0.6950861]
["bitfinex","BTCUSD",1764304897759,0.00075479,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764304898021,0.08611297,91540.0,91539.0,0.00988]
["bitfinex","BTCUSD",1764304898200,0.08611297,91540.0,91539.0,0.00788]
["bitfinex","BTCUSD",1764304898361,0.08611297,91540.0,91539.0,0.00888]
["bitfinex","BTCUSD",1764304898565,0.04674297,91540.0,91539.0,0.00888]
["bitfinex","BTCUSD",1764304898768,0.04674297,91540.0,91539.0,0.00788]
["bitfinex","BTCUSD",1764304898983,0.04674297,91540.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764304899180,0.04674297,91540.0,91537.0,0.1041113]
["bitfinex","BTCUSD",1764304899181,0.2184861,91539.0,91537.0,0.1041113]
["bitfinex","BTCUSD",1764304899386,0.0204721,91538.0,91537.0,0.1109913]
["bitfinex","BTCUSD",1764304899613,0.0209685,91538.0,91537.0,0.1109913]
["bitfinex","BTCUSD",1764304901166,0.0004964,91538.0,91537.0,0.1109913]
["bitfinex","BTCUSD",1764304901363,0.0004964,91538.0,91537.0,0.1119913]
["bitfinex","BTCUSD",1764304902216,0.0259964,91538.0,91537.0,0.1051113]
["bitfinex","BTCUSD",1764304902512,0.0653664,91538.0,91537.0,0.1051113]
["bitfinex","BTCUSD",1764304904093,0.0653664,91538.0,91537.0,0.1041113]
["bitfinex","BTCUSD",1764304904291,0.22942873,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764304904486,0.22942873,91532.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764304904709,0.01663,91531.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764304906775,0.01092502,91533.0,91530.0,0.00688]
["bitfinex","BTCUSD",1764304906976,0.01092502,91533.0,91532.0,0.1041113]
["bitfinex","BTCUSD",1764304907928,0.01092478,91535.0,91532.0,0.1041113]
["bitfinex","BTCUSD",1764304908130,0.0002,91540.0,91534.0,0.0371149]
["bitfinex","BTCUSD",1764304908332,0.0002,91540.0,91539.0,0.0449]
["bitfinex","BTCUSD",1764304908696,0.0002,91540.0,91539.0,0.08262]
["bitfinex","BTCUSD",1764304910801,0.0002,91540.0,91539.0,0.0449]
["bitfinex","BTCUSD",1764304911234,0.00075479,91540.0,91539.0,0.0449]
["bitfinex","BTCUSD",1764304912393,0.21849565,91535.0,91534.0,0.03772]
["bitfinex","BTCUSD",1764304912587,0.22942043,91535.0,91532.0,0.1041113]
["bitfinex","BTCUSD",1764304912810,0.22942043,91535.0,91532.0,0.1418313]
["bitfinex","BTCUSD",1764304913930,0.21850016,91534.0,91532.0,0.1418313]
["bitfinex","BTCUSD",1764304914105,0.22942043,91535.0,91533.0,0.03772]
["bitfinex","BTCUSD",1764304914439,0.22942043,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764304914587,0.22942043,91535.0,91534.0,0.00788]
["bitfinex","BTCUSD",1764304914790,0.22942043,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304915907,0.22941584,91537.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304916109,0.01092454,91537.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304917196,0.01092454,91537.0,91534.0,0.0446]
["bitfinex","BTCUSD",1764304917360,0.01092454,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764304917542,0.22941692,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764304917894,0.01092454,91537.0,91536.0,0.08262]
["bitfinex","BTCUSD",1764304918275,0.01139175,91537.0,91536.0,0.08262]
["bitfinex","BTCUSD",1764304921770,0.00046721,91537.0,91536.0,0.08262]
["bitfinex","BTCUSD",1764304921971,0.00046721,91537.0,91536.0,0.30111327]
["bitfinex","BTCUSD",1764304922173,0.00046721,91537.0,91536.0,0.35111327]
["bitfinex","BTCUSD",1764304922808,0.00046721,91537.0,91536.0,0.3554888]
["bitfinex","BTCUSD",1764304923231,0.00046721,91537.0,91536.0,0.09387553]
["bitfinex","BTCUSD",1764304923669,0.00046721,91537.0,91536.0,0.49387553]
["bitfinex","BTCUSD",1764304924101,0.00046721,91537.0,91536.0,0.09387553]
["bitfinex","BTCUSD",1764304925152,0.00046721,91537.0,91536.0,0.3123688]
["bitfinex","BTCUSD",1764304926051,0.00046721,91537.0,91536.0,0.09387553]
["bitfinex","BTCUSD",1764304927955,0.21895809,91537.0,91536.0,0.02308553]
["bitfinex","BTCUSD",1764304928158,0.21895809,91537.0,91532.0,0.1041113]
["bitfinex","BTCUSD",1764304928159,0.01092478,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304929324,0.21849088,91537.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304929325,0.01092454,91537.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764304929530,0.0204816,91536.0,91535.0,0.03477]
["bitfinex","BTCUSD",1764304929876,0.23897487,91536.0,91535.0,0.03477]
["bitfinex","BTCUSD",1764304930066,0.23897487,91536.0,91535.0,0.05852]
["bitfinex","BTCUSD",1764304930443,0.0204816,91536.0,91535.0,0.05852]
["bitfinex","BTCUSD",1764304931944,0.0204816,91536.0,91535.0,0.08036956]
["bitfinex","BTCUSD",1764304932544,0.01112418,91540.0,91535.0,0.09129434]
["bitfinex","BTCUSD",1764304932749,0.03140537,91539.0,91536.0,0.03477]
["bitfinex","BTCUSD",1764304932948,0.02048107,91538.0,91536.0,0.03477]
["bitfinex","BTCUSD",1764304933160,0.02048107,91537.0,91536.0,0.03477]
["bitfinex","BTCUSD",1764304933662,0.02048107,91537.0,91536.0,0.05852]
["bitfinex","BTCUSD",1764304933899,0.02094828,91537.0,91536.0,0.05852]
["bitfinex","BTCUSD",1764304934639,0.02094828,91537.0,91536.0,0.27701327]
["bitfinex","BTCUSD",1764304934841,0.00046721,91537.0,91536.0,0.32701327]
["bitfinex","BTCUSD",1764304937177,0.00046721,91537.0,91536.0,0.65001327]
["bitfinex","BTCUSD",1764304937585,0.00046721,91537.0,91536.0,0.73255268]
["bitfinex","BTCUSD",1764304938373,0.00046721,91537.0,91536.0,0.73255702]
["bitfinex","BTCUSD",1764304938969,0.00046721,91537.0,91536.0,0.65438852]
["bitfinex","BTCUSD",1764304939465,0.00046721,91537.0,91536.0,1.05438852]
["bitfinex","BTCUSD",1764304941168,0.00046721,91537.0,91536.0,1.1325281]
["bitfinex","BTCUSD",1764304944552,0.00046721,91537.0,91536.0,1.0825281]
["bitfinex","BTCUSD",1764304944888,0.00046721,91537.0,91536.0,1.1325281]
["bitfinex","BTCUSD",1764304946396,0.00046721,91537.0,91536.0,1.05438852]
["bitfinex","BTCUSD",1764304946755,0.00046721,91537.0,91536.0,1.00438852]
["bitfinex","BTCUSD",1764304946958,0.00046721,91537.0,91536.0,1.05438852]
["bitfinex","BTCUSD",1764304947956,0.00046721,91537.0,91536.0,1.11791151]
["bitfinex","BTCUSD",1764304948910,0.00046721,91537.0,91536.0,1.12191151]
["bitfinex","BTCUSD",1764304949263,0.00046721,91537.0,91536.0,1.07191151]
["bitfinex","BTCUSD",1764304949536,0.00046721,91537.0,91536.0,1.12191151]
["bitfinex","BTCUSD",1764304952382,0.00046721,91537.0,91536.0,1.12091151]
["bitfinex","BTCUSD",1764304952599,0.00046721,91537.0,91536.0,1.13443151]
["bitfinex","BTCUSD",1764304952804,0.00046721,91537.0,91536.0,1.13743151]
["bitfinex","BTCUSD",1764304953753,0.00046721,91537.0,91536.0,1.13843151]
["bitfinex","BTCUSD",1764304968825,0.00046721,91537.0,91536.0,1.08843151]
["bitfinex","BTCUSD",1764304969037,0.00046721,91537.0,91536.0,1.13843151]
["bitfinex","BTCUSD",1764304970523,0.00046721,91537.0,91536.0,1.08843151]
["bitfinex","BTCUSD",1764304970729,0.00046721,91537.0,91536.0,1.13843151]
["bitfinex","BTCUSD",1764304971095,0.00046721,91537.0,91536.0,1.14531151]
["bitfinex","BTCUSD",1764304972745,0.00046721,91537.0,91536.0,1.09531151]
["bitfinex","BTCUSD",1764304972950,0.00046721,91537.0,91536.0,1.14531151]
["bitfinex","BTCUSD",1764304973547,0.00046721,91537.0,91536.0,1.14131151]
["bitfinex","BTCUSD",1764304973920,0.00046721,91537.0,91536.0,1.14531151]
["bitfinex","BTCUSD",1764304974835,0.00046721,91537.0,91536.0,1.14631151]
["bitfinex","BTCUSD",1764304976530,0.00046721,91537.0,91536.0,1.24366601]
["bitfinex","BTCUSD",1764304977260,0.00046721,91537.0,91536.0,1.19366601]
["bitfinex","BTCUSD",1764304977461,0.00046721,91537.0,91536.0,1.24366601]
["bitfinex","BTCUSD",1764304980580,0.00046721,91537.0,91536.0,1.19366601]
["bitfinex","BTCUSD",1764304980785,9.647e-05,91537.0,91536.0,1.24366601]
["bitfinex","BTCUSD",1764304981130,9.647e-05,91537.0,91536.0,1.14631151]
["bitfinex","BTCUSD",1764304983771,9.647e-05,91537.0,91536.0,1.07690852]
["bitfinex","BTCUSD",1764304983973,9.647e-05,91537.0,91536.0,1.08378852]
["bitfinex","BTCUSD",1764304984644,9.647e-05,91537.0,91536.0,1.07878852]
["bitfinex","BTCUSD",1764304985045,9.647e-05,91537.0,91536.0,1.07978852]
["bitfinex","BTCUSD",1764304985583,9.647e-05,91537.0,91536.0,1.07190852]
["bitfinex","BTCUSD",1764304985871,9.647e-05,91537.0,91536.0,1.07978852]
["bitfinex","BTCUSD",1764304986024,9.647e-05,91537.0,91536.0,1.14631151]
["bitfinex","BTCUSD",1764304986224,9.647e-05,91537.0,91536.0,1.14231151]
["bitfinex","BTCUSD",1764304986652,9.647e-05,91537.0,91536.0,1.14631151]
["bitfinex","BTCUSD",1764304999447,9.647e-05,91537.0,91536.0,0.69631151]
["bitfinex","BTCUSD",1764304999603,9.647e-05,91537.0,91536.0,0.67690852]
["bitfinex","BTCUSD",1764304999960,9.647e-05,91537.0,91536.0,0.36078852]
["bitfinex","BTCUSD",1764305000270,9.647e-05,91537.0,91536.0,0.35641327]
["bitfinex","BTCUSD",1764305000827,9.647e-05,91537.0,91536.0,0.35541327]
["bitfinex","BTCUSD",1764305001026,9.647e-05,91537.0,91536.0,0.35641327]
["bitfinex","BTCUSD",1764305001603,9.647e-05,91537.0,91536.0,0.35241327]
["bitfinex","BTCUSD",1764305001936,9.647e-05,91537.0,91536.0,0.35441327]
["bitfinex","BTCUSD",1764305002291,9.647e-05,91537.0,91536.0,0.42477644]
["bitfinex","BTCUSD",1764305002497,0.21858735,91537.0,91536.0,0.003]
["bitfinex","BTCUSD",1764305002708,0.21858735,91537.0,91536.0,0.00988]
["bitfinex","BTCUSD",1764305002949,0.21858735,91537.0,91536.0,0.003]
["bitfinex","BTCUSD",1764305003107,0.21858735,91537.0,91536.0,0.00988]
["bitfinex","BTCUSD",1764305003528,0.21858735,91537.0,91536.0,0.00888]
["bitfinex","BTCUSD",1764305004764,9.647e-05,91537.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305005119,9.647e-05,91537.0,91536.0,0.02217]
["bitfinex","BTCUSD",1764305005977,9.647e-05,91537.0,91536.0,0.24066327]
["bitfinex","BTCUSD",1764305006172,9.647e-05,91537.0,91536.0,0.27185327]
["bitfinex","BTCUSD",1764305006784,9.647e-05,91537.0,91536.0,0.28565327]
["bitfinex","BTCUSD",1764305006984,9.647e-05,91537.0,91536.0,0.29253327]
["bitfinex","BTCUSD",1764305007460,9.647e-05,91537.0,91536.0,0.28565327]
["bitfinex","BTCUSD",1764305007665,9.647e-05,91537.0,91536.0,0.29253327]
["bitfinex","BTCUSD",1764305010232,9.647e-05,91537.0,91536.0,0.04285]
["bitfinex","BTCUSD",1764305010774,9.647e-05,91537.0,91536.0,0.07404]
["bitfinex","BTCUSD",1764305011206,9.647e-05,91537.0,91536.0,0.12404]
["bitfinex","BTCUSD",1764305012014,9.647e-05,91537.0,91536.0,0.14588932]
["bitfinex","BTCUSD",1764305012632,9.647e-05,91537.0,91536.0,0.09588932]
["bitfinex","BTCUSD",1764305012879,9.647e-05,91537.0,91536.0,0.14588932]
["bitfinex","BTCUSD",1764305013051,9.647e-05,91537.0,91536.0,0.12404]
["bitfinex","BTCUSD",1764305014477,9.647e-05,91537.0,91536.0,0.1398458]
["bitfinex","BTCUSD",1764305014992,9.647e-05,91537.0,91536.0,0.14888932]
["bitfinex","BTCUSD",1764305015341,9.647e-05,91537.0,91536.0,0.12704]
["bitfinex","BTCUSD",1764305016680,9.647e-05,91537.0,91536.0,0.07704]
["bitfinex","BTCUSD",1764305016923,9.647e-05,91537.0,91536.0,0.02517]
["bitfinex","BTCUSD",1764305017070,9.647e-05,91537.0,91536.0,0.02417]
["bitfinex","BTCUSD",1764305017273,9.647e-05,91537.0,91536.0,0.02217]
["bitfinex","BTCUSD",1764305017468,9.647e-05,91537.0,91536.0,0.02317]
["bitfinex","BTCUSD",1764305017670,9.647e-05,91537.0,91536.0,0.02417]
["bitfinex","BTCUSD",1764305017899,9.647e-05,91537.0,91536.0,0.02217]
["bitfinex","BTCUSD",1764305021844,9.647e-05,91537.0,91536.0,0.04317]
["bitfinex","BTCUSD",1764305022060,9.647e-05,91537.0,91536.0,0.07312]
["bitfinex","BTCUSD",1764305025503,9.647e-05,91537.0,91536.0,0.12312]
["bitfinex","BTCUSD",1764305027009,9.647e-05,91537.0,91536.0,0.07312]
["bitfinex","BTCUSD",1764305027664,9.647e-05,91537.0,91536.0,0.06624]
["bitfinex","BTCUSD",1764305027841,9.647e-05,91537.0,91536.0,0.07312]
["bitfinex","BTCUSD",1764305029890,9.647e-05,91537.0,91536.0,0.12312]
["bitfinex","BTCUSD",1764305032786,9.647e-05,91537.0,91536.0,0.07312]
["bitfinex","BTCUSD",1764305034159,9.647e-05,91537.0,91536.0,0.12312]
["bitfinex","BTCUSD",1764305035323,9.647e-05,91537.0,91536.0,0.07312]
["bitfinex","BTCUSD",1764305036279,9.647e-05,91537.0,91536.0,0.12312]
["bitfinex","BTCUSD",1764305037319,9.647e-05,91537.0,91536.0,0.13404335]
["bitfinex","BTCUSD",1764305037787,9.647e-05,91537.0,91536.0,0.1482839]
["bitfinex","BTCUSD",1764305038427,9.647e-05,91537.0,91536.0,0.13404335]
["bitfinex","BTCUSD",1764305038830,9.647e-05,91537.0,91536.0,0.15576778]
["bitfinex","BTCUSD",1764305039413,9.647e-05,91537.0,91536.0,0.55703852]
["bitfinex","BTCUSD",1764305039618,9.647e-05,91537.0,91536.0,0.45704335]
["bitfinex","BTCUSD",1764305040018,9.647e-05,91537.0,91536.0,0.45804335]
["bitfinex","BTCUSD",1764305040435,9.647e-05,91537.0,91536.0,0.81004335]
["bitfinex","BTCUSD",1764305040635,9.647e-05,91537.0,91536.0,0.86004335]
["bitfinex","BTCUSD",1764305041476,9.647e-05,91537.0,91536.0,0.92256634]
["bitfinex","BTCUSD",1764305048369,9.647e-05,91537.0,91536.0,0.80316335]
["bitfinex","BTCUSD",1764305048510,9.647e-05,91537.0,91536.0,0.41004335]
["bitfinex","BTCUSD",1764305052421,9.647e-05,91537.0,91536.0,0.81004335]
["bitfinex","BTCUSD",1764305053950,9.647e-05,91537.0,91536.0,0.86004335]
["bitfinex","BTCUSD",1764305056143,9.647e-05,91537.0,91536.0,0.81004335]
["bitfinex","BTCUSD",1764305057455,9.647e-05,91537.0,91536.0,0.9381652]
["bitfinex","BTCUSD",1764305057611,9.647e-05,91537.0,91536.0,0.9312852]
["bitfinex","BTCUSD",1764305057819,9.647e-05,91537.0,91536.0,0.8881652]
["bitfinex","BTCUSD",1764305058025,9.647e-05,91537.0,91536.0,0.81004335]
["bitfinex","BTCUSD",1764305058630,9.647e-05,91537.0,91536.0,0.80804335]
["bitfinex","BTCUSD",1764305058825,9.647e-05,91537.0,91536.0,0.40704335]
["bitfinex","BTCUSD",1764305059037,9.647e-05,91537.0,91536.0,0.40904335]
["bitfinex","BTCUSD",1764305059438,9.647e-05,91537.0,91536.0,0.40704335]
["bitfinex","BTCUSD",1764305060004,9.647e-05,91537.0,91536.0,0.40804335]
["bitfinex","BTCUSD",1764305060163,9.647e-05,91537.0,91536.0,0.40904335]
["bitfinex","BTCUSD",1764305060565,9.647e-05,91537.0,91536.0,0.40804335]
["bitfinex","BTCUSD",1764305060967,9.647e-05,91537.0,91536.0,0.40904335]
["bitfinex","BTCUSD",1764305064500,9.647e-05,91537.0,91536.0,0.80904335]
["bitfinex","BTCUSD",1764305065418,9.647e-05,91537.0,91536.0,0.40904335]
["bitfinex","BTCUSD",1764305066371,9.647e-05,91537.0,91536.0,0.4871652]
["bitfinex","BTCUSD",1764305069271,9.647e-05,91537.0,91536.0,0.1641652]
["bitfinex","BTCUSD",1764305069431,9.647e-05,91537.0,91536.0,0.12742974]
["bitfinex","BTCUSD",1764305069635,9.647e-05,91537.0,91536.0,0.05609335]
["bitfinex","BTCUSD",1764305069969,9.647e-05,91537.0,91536.0,0.08555335]
["bitfinex","BTCUSD",1764305070174,9.647e-05,91537.0,91536.0,0.08455335]
["bitfinex","BTCUSD",1764305070371,9.647e-05,91537.0,91536.0,0.08555335]
["bitfinex","BTCUSD",1764305070984,9.647e-05,91537.0,91536.0,0.08355335]
["bitfinex","BTCUSD",1764305071391,9.647e-05,91537.0,91536.0,0.08455335]
["bitfinex","BTCUSD",1764305071570,9.647e-05,91537.0,91536.0,0.08355335]
["bitfinex","BTCUSD",1764305071928,9.647e-05,91537.0,91536.0,0.08455335]
["bitfinex","BTCUSD",1764305072266,9.647e-05,91537.0,91536.0,0.08555335]
["bitfinex","BTCUSD",1764305074163,9.647e-05,91537.0,91536.0,0.07867335]
["bitfinex","BTCUSD",1764305074389,9.647e-05,91537.0,91536.0,0.08555335]
["bitfinex","BTCUSD",1764305077281,9.647e-05,91537.0,91536.0,0.05609335]
["bitfinex","BTCUSD",1764305080676,9.647e-05,91537.0,91536.0,0.04921335]
["bitfinex","BTCUSD",1764305080906,9.647e-05,91537.0,91536.0,0.05609335]
["bitfinex","BTCUSD",1764305081119,9.647e-05,91537.0,91536.0,0.03829]
["bitfinex","BTCUSD",1764305081316,9.647e-05,91537.0,91536.0,0.04517]
["bitfinex","BTCUSD",1764305081913,9.647e-05,91537.0,91536.0,0.01729]
["bitfinex","BTCUSD",1764305082119,9.647e-05,91537.0,91536.0,0.00888]
["bitfinex","BTCUSD",1764305084818,9.647e-05,91537.0,91536.0,0.22737327]
["bitfinex","BTCUSD",1764305086982,9.647e-05,91537.0,91536.0,0.00888]
["bitfinex","BTCUSD",1764305088066,9.647e-05,91537.0,91536.0,0.02751]
["bitfinex","BTCUSD",1764305088477,9.647e-05,91537.0,91536.0,0.05455]
["bitfinex","BTCUSD",1764305088997,9.647e-05,91537.0,91536.0,0.04767]
["bitfinex","BTCUSD",1764305089200,9.647e-05,91537.0,91536.0,0.05455]
["bitfinex","BTCUSD",1764305097953,9.647e-05,91537.0,91536.0,0.04767]
["bitfinex","BTCUSD",1764305098156,9.647e-05,91537.0,91536.0,0.05455]
["bitfinex","BTCUSD",1764305103799,9.647e-05,91537.0,91536.0,0.11205]
["bitfinex","BTCUSD",1764305104589,9.647e-05,91537.0,91536.0,0.13389932]
["bitfinex","BTCUSD",1764305107963,9.647e-05,91537.0,91536.0,0.11205]
["bitfinex","BTCUSD",1764305110128,9.647e-05,91537.0,91536.0,0.06205]
["bitfinex","BTCUSD",1764305112992,9.647e-05,91537.0,91536.0,0.11205]
["bitfinex","BTCUSD",1764305113675,9.647e-05,91537.0,91536.0,0.06205]
["bitfinex","BTCUSD",1764305114259,9.647e-05,91537.0,91536.0,0.11205]
["bitfinex","BTCUSD",1764305114786,9.647e-05,91537.0,91536.0,0.06205]
["bitfinex","BTCUSD",1764305118617,9.647e-05,91537.0,91536.0,0.13389932]
["bitfinex","BTCUSD",1764305118825,9.647e-05,91537.0,91536.0,0.53511571]
["bitfinex","BTCUSD",1764305119053,9.647e-05,91537.0,91536.0,0.51326639]
["bitfinex","BTCUSD",1764305119330,9.647e-05,91537.0,91536.0,0.51226639]
["bitfinex","BTCUSD",1764305119552,9.647e-05,91537.0,91536.0,0.51426639]
["bitfinex","BTCUSD",1764305119729,9.647e-05,91537.0,91536.0,0.46426639]
["bitfinex","BTCUSD",1764305119966,9.647e-05,91537.0,91536.0,0.49857299]
["bitfinex","BTCUSD",1764305120436,9.647e-05,91537.0,91536.0,0.89757299]
["bitfinex","BTCUSD",1764305120647,9.647e-05,91537.0,91536.0,0.89857299]
["bitfinex","BTCUSD",1764305121134,9.647e-05,91537.0,91536.0,0.89757299]
["bitfinex","BTCUSD",1764305121348,9.647e-05,91537.0,91536.0,0.89857299]
["bitfinex","BTCUSD",1764305121747,9.647e-05,91537.0,91536.0,0.89657299]
["bitfinex","BTCUSD",1764305122110,9.647e-05,91537.0,91536.0,0.90057299]
["bitfinex","BTCUSD",1764305126244,9.647e-05,91537.0,91536.0,0.85057299]
["bitfinex","BTCUSD",1764305126446,9.647e-05,91537.0,91536.0,0.90057299]
["bitfinex","BTCUSD",1764305131446,9.647e-05,91537.0,91536.0,0.83117]
["bitfinex","BTCUSD",1764305131560,9.647e-05,91537.0,91536.0,0.51616289]
["bitfinex","BTCUSD",1764305131764,9.647e-05,91537.0,91536.0,0.43805]
["bitfinex","BTCUSD",1764305132000,9.647e-05,91537.0,91536.0,0.83805]
["bitfinex","BTCUSD",1764305132785,9.647e-05,91537.0,91536.0,0.83305]
["bitfinex","BTCUSD",1764305133166,9.647e-05,91537.0,91536.0,0.83705]
["bitfinex","BTCUSD",1764305134807,9.647e-05,91537.0,91536.0,0.84977299]
["bitfinex","BTCUSD",1764305135054,9.647e-05,91537.0,91536.0,0.89977299]
["bitfinex","BTCUSD",1764305135395,9.647e-05,91537.0,91536.0,0.99762461]
["bitfinex","BTCUSD",1764305135852,9.647e-05,91537.0,91536.0,0.99662461]
["bitfinex","BTCUSD",1764305135993,9.647e-05,91537.0,91536.0,0.99362461]
["bitfinex","BTCUSD",1764305136203,1.959e-05,91537.0,91536.0,0.99862461]
["bitfinex","BTCUSD",1764305136405,1.959e-05,91537.0,91536.0,0.90077299]
["bitfinex","BTCUSD",1764305141130,1.959e-05,91537.0,91536.0,0.99834498]
["bitfinex","BTCUSD",1764305143304,1.959e-05,91537.0,91536.0,0.99146498]
["bitfinex","BTCUSD",1764305143503,1.959e-05,91537.0,91536.0,0.99834498]
["bitfinex","BTCUSD",1764305144332,1.959e-05,91537.0,91536.0,0.99146498]
["bitfinex","BTCUSD",1764305144643,1.959e-05,91537.0,91536.0,0.99834498]
["bitfinex","BTCUSD",1764305146239,1.959e-05,91537.0,91536.0,0.99814498]
["bitfinex","BTCUSD",1764305147200,1.959e-05,91537.0,91536.0,0.99126498]
["bitfinex","BTCUSD",1764305147342,1.959e-05,91537.0,91536.0,0.90057299]
["bitfinex","BTCUSD",1764305148152,1.959e-05,91537.0,91536.0,0.89369299]
["bitfinex","BTCUSD",1764305148348,0.0002,91540.0,91539.0,0.33100909]
["bitfinex","BTCUSD",1764305148593,0.0002,91540.0,91539.0,0.37437909]
["bitfinex","BTCUSD",1764305148959,0.0002,91540.0,91539.0,0.78125909]
["bitfinex","BTCUSD",1764305149159,0.0002,91540.0,91539.0,1.05863402]
["bitfinex","BTCUSD",1764305149380,0.0002,91540.0,91539.0,1.10863402]
["bitfinex","BTCUSD",1764305149582,0.0002,91540.0,91539.0,1.10963402]
["bitfinex","BTCUSD",1764305150756,0.0002,91540.0,91539.0,1.10863402]
["bitfinex","BTCUSD",1764305150958,0.0002,91540.0,91539.0,1.10963402]
["bitfinex","BTCUSD",1764305151471,0.0002,91540.0,91539.0,1.11263402]
["bitfinex","BTCUSD",1764305151792,0.0002,91540.0,91539.0,1.10963402]
["bitfinex","BTCUSD",1764305151991,0.0002,91540.0,91539.0,1.11263402]
["bitfinex","BTCUSD",1764305153602,0.0002,91540.0,91539.0,1.10963402]
["bitfinex","BTCUSD",1764305153767,0.0002,91540.0,91539.0,1.10863402]
["bitfinex","BTCUSD",1764305153967,0.0002,91540.0,91539.0,1.10675402]
["bitfinex","BTCUSD",1764305154193,0.0002,91540.0,91539.0,1.11363402]
["bitfinex","BTCUSD",1764305156207,0.0002,91540.0,91539.0,1.04423103]
["bitfinex","BTCUSD",1764305156368,0.0002,91540.0,91539.0,0.00937493]
["bitfinex","BTCUSD",1764305156598,0.03632,91540.0,91539.0,0.00937493]
["bitfinex","BTCUSD",1764305156870,0.01092466,91536.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305157046,0.22941988,91536.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305157229,0.01092466,91536.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305157431,0.22941839,91536.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305157822,0.2184977,91535.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305158375,0.2184977,91535.0,91533.0,0.1051113]
["bitfinex","BTCUSD",1764305158678,0.2184977,91535.0,91533.0,0.1061113]
["bitfinex","BTCUSD",1764305159628,0.2184977,91535.0,91533.0,0.1051113]
["bitfinex","BTCUSD",1764305159830,0.2184977,91535.0,91533.0,0.1041113]
["bitfinex","BTCUSD",1764305160040,0.2184977,91535.0,91533.0,0.1061113]
["bitfinex","BTCUSD",1764305160820,0.21849804,91534.0,91533.0,0.1061113]
["bitfinex","BTCUSD",1764305161135,0.23643804,91534.0,91533.0,0.1129913]
["bitfinex","BTCUSD",1764305161545,0.21849804,91534.0,91533.0,0.1129913]
["bitfinex","BTCUSD",1764305161938,0.21849804,91534.0,91533.0,0.1119913]
["bitfinex","BTCUSD",1764305162377,0.21849804,91534.0,91533.0,0.11145287]
["bitfinex","BTCUSD",1764305162792,0.21849804,91534.0,91533.0,0.11045287]
["bitfinex","BTCUSD",1764305163001,0.21849804,91534.0,91533.0,0.11145287]
["bitfinex","BTCUSD",1764305163521,0.21849804,91534.0,91533.0,0.11245287]
["bitfinex","BTCUSD",1764305163878,0.21849804,91534.0,91533.0,0.10557287]
["bitfinex","BTCUSD",1764305167291,0.23442804,91534.0,91533.0,0.10557287]
["bitfinex","BTCUSD",1764305168649,0.25035804,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305169258,0.25035804,91534.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764305169462,0.22535236,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764305170249,0.01092597,91525.0,91520.0,0.02185302]
["bitfinex","BTCUSD",1764305170431,0.22944737,91525.0,91520.0,0.02185302]
["bitfinex","BTCUSD",1764305170640,0.01092645,91521.0,91518.0,0.1041113]
["bitfinex","BTCUSD",1764305170839,0.21853385,91519.0,91518.0,0.1041113]
["bitfinex","BTCUSD",1764305171037,0.21853385,91519.0,91518.0,0.1109913]
["bitfinex","BTCUSD",1764305171469,0.01092645,91521.0,91518.0,0.1109913]
["bitfinex","BTCUSD",1764305172049,0.21852757,91522.0,91518.0,0.1109913]
["bitfinex","BTCUSD",1764305172050,0.01092633,91522.0,91518.0,0.12191811]
["bitfinex","BTCUSD",1764305172453,0.01092609,91524.0,91520.0,0.001]
["bitfinex","BTCUSD",1764305172797,0.22944749,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764305172997,0.01092621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764305173376,0.21851515,91527.0,91519.0,0.24216815]
["bitfinex","BTCUSD",1764305173578,0.01092454,91537.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764305173792,0.01092466,91536.0,91532.0,0.09287486]
["bitfinex","BTCUSD",1764305173981,0.21850043,91533.0,91532.0,0.09287486]
["bitfinex","BTCUSD",1764305176223,0.21850043,91533.0,91532.0,0.09487486]
["bitfinex","BTCUSD",1764305176428,0.21850043,91533.0,91532.0,0.09587486]
["bitfinex","BTCUSD",1764305177971,0.21850043,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764305178251,0.23329043,91533.0,91532.0,0.003]
["bitfinex","BTCUSD",1764305178754,0.23329043,91533.0,91532.0,0.002]
["bitfinex","BTCUSD",1764305179001,0.21850998,91529.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764305179332,0.22421998,91529.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764305180065,0.01092597,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764305180260,0.22944728,91525.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305180579,0.01092597,91525.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305182279,0.01092597,91525.0,91523.0,0.00788]
["bitfinex","BTCUSD",1764305182474,0.01092597,91525.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305183877,0.22944701,91525.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305185301,0.21851933,91526.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305185302,0.21851862,91526.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305186181,0.21851862,91526.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305186429,0.21851862,91526.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305186781,0.22944447,91526.0,91523.0,0.00888]
["bitfinex","BTCUSD",1764305189960,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305190188,0.22942759,91533.0,91532.0,0.05]
["bitfinex","BTCUSD",1764305190386,0.2185052,91531.0,91530.0,0.07796]
["bitfinex","BTCUSD",1764305190663,0.23898802,91531.0,91530.0,0.02796]
["bitfinex","BTCUSD",1764305191624,0.23898802,91531.0,91530.0,0.0531]
["bitfinex","BTCUSD",1764305194114,0.23898802,91531.0,91530.0,0.02796]
["bitfinex","BTCUSD",1764305194740,0.02048282,91531.0,91530.0,0.02796]
["bitfinex","BTCUSD",1764305194950,0.02048282,91531.0,91530.0,0.05129]
["bitfinex","BTCUSD",1764305195094,0.0002,91540.0,91538.0,0.05]
["bitfinex","BTCUSD",1764305195290,0.0002,91540.0,91539.0,0.12090486]
["bitfinex","BTCUSD",1764305195539,0.02068622,91540.0,91539.0,0.14423486]
["bitfinex","BTCUSD",1764305196505,0.02068622,91540.0,91539.0,0.36272096]
["bitfinex","BTCUSD",1764305196945,0.02068622,91540.0,91539.0,0.14423486]
["bitfinex","BTCUSD",1764305204121,0.02068622,91540.0,91539.0,0.01595]
["bitfinex","BTCUSD",1764305204814,0.02068622,91540.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764305204985,0.00499,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764305205598,0.0002,91540.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764305206872,0.0002,91540.0,91539.0,0.01595]
["bitfinex","BTCUSD",1764305207073,0.0002,91540.0,91539.0,0.03928]
["bitfinex","BTCUSD",1764305207422,0.0002,91540.0,91539.0,0.2577661]
["bitfinex","BTCUSD",1764305208238,0.0002,91540.0,91539.0,0.3077661]
["bitfinex","BTCUSD",1764305208443,0.0002,91540.0,91539.0,0.31868945]
["bitfinex","BTCUSD",1764305208647,0.0002,91540.0,91539.0,0.64168945]
["bitfinex","BTCUSD",1764305208846,0.0002,91540.0,91539.0,0.78239567]
["bitfinex","BTCUSD",1764305209132,0.0002,91540.0,91539.0,1.1822177]
["bitfinex","BTCUSD",1764305209535,0.0002,91540.0,91539.0,1.1832177]
["bitfinex","BTCUSD",1764305210039,0.0002,91540.0,91539.0,1.1872177]
["bitfinex","BTCUSD",1764305210180,0.0002,91540.0,91539.0,1.10921244]
["bitfinex","BTCUSD",1764305215514,0.0002,91540.0,91539.0,1.05921244]
["bitfinex","BTCUSD",1764305215729,0.0002,91540.0,91539.0,1.11609244]
["bitfinex","BTCUSD",1764305218893,0.0002,91540.0,91539.0,1.11509244]
["bitfinex","BTCUSD",1764305219106,0.0002,91540.0,91539.0,1.11109244]
["bitfinex","BTCUSD",1764305219306,0.0002,91540.0,91539.0,1.11209244]
["bitfinex","BTCUSD",1764305219536,0.0002,91540.0,91539.0,1.11809244]
["bitfinex","BTCUSD",1764305219931,0.0002,91540.0,91539.0,1.11709244]
["bitfinex","BTCUSD",1764305220291,0.0002,91540.0,91539.0,1.11109244]
["bitfinex","BTCUSD",1764305220831,0.0002,91540.0,91539.0,1.06109244]
["bitfinex","BTCUSD",1764305221029,0.0002,91540.0,91539.0,1.11109244]
["bitfinex","BTCUSD",1764305231644,0.0002,91540.0,91539.0,1.10421244]
["bitfinex","BTCUSD",1764305231815,0.0002,91540.0,91539.0,1.11109244]
["bitfinex","BTCUSD",1764305232427,0.0002,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305233287,0.00013938,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305236362,0.00013938,91540.0,91539.0,1.3551632]
["bitfinex","BTCUSD",1764305237322,0.00013938,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305237726,0.00013938,91540.0,91539.0,1.25061244]
["bitfinex","BTCUSD",1764305237970,0.00013938,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305238178,3.221e-05,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305239966,3.221e-05,91540.0,91539.0,1.20749244]
["bitfinex","BTCUSD",1764305240169,3.221e-05,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305243304,3.221e-05,91540.0,91539.0,1.25061244]
["bitfinex","BTCUSD",1764305243620,3.221e-05,91540.0,91539.0,1.25749244]
["bitfinex","BTCUSD",1764305245755,3.221e-05,91540.0,91539.0,1.25061244]
["bitfinex","BTCUSD",1764305245883,3.221e-05,91540.0,91539.0,0.86508945]
["bitfinex","BTCUSD",1764305246088,3.221e-05,91540.0,91539.0,0.66868945]
["bitfinex","BTCUSD",1764305246292,3.221e-05,91540.0,91539.0,0.3536384]
["bitfinex","BTCUSD",1764305246493,3.221e-05,91540.0,91539.0,0.27556945]
["bitfinex","BTCUSD",1764305247731,3.221e-05,91540.0,91539.0,0.28156945]
["bitfinex","BTCUSD",1764305247933,3.221e-05,91540.0,91539.0,0.28256945]
["bitfinex","BTCUSD",1764305250158,3.221e-05,91540.0,91539.0,0.27568945]
["bitfinex","BTCUSD",1764305250309,3.221e-05,91540.0,91539.0,0.68256945]
["bitfinex","BTCUSD",1764305252287,3.221e-05,91540.0,91539.0,0.67568945]
["bitfinex","BTCUSD",1764305252451,3.221e-05,91540.0,91539.0,0.68256945]
["bitfinex","BTCUSD",1764305253254,3.221e-05,91540.0,91539.0,0.28256945]
["bitfinex","BTCUSD",1764305253848,3.221e-05,91540.0,91539.0,0.68256945]
["bitfinex","BTCUSD",1764305254042,3.221e-05,91540.0,91539.0,0.007]
["bitfinex","BTCUSD",1764305254289,0.01411221,91540.0,91539.0,0.007]
["bitfinex","BTCUSD",1764305254522,0.01411221,91540.0,91539.0,0.01388]
["bitfinex","BTCUSD",1764305255114,3.221e-05,91540.0,91539.0,0.01388]
["bitfinex","BTCUSD",1764305255314,3.221e-05,91540.0,91539.0,0.01288]
["bitfinex","BTCUSD",1764305256101,0.21851593,91540.0,91539.0,0.01288]
["bitfinex","BTCUSD",1764305256505,0.21851593,91540.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764305257016,0.21851593,91540.0,91539.0,0.01088]
["bitfinex","BTCUSD",1764305258339,0.23259593,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305258519,0.24667593,91540.0,91539.0,0.01088]
["bitfinex","BTCUSD",1764305259039,0.23259593,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305260665,0.24667593,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305261753,0.26709429,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305262643,0.21850043,91533.0,91532.0,0.00688]
["bitfinex","BTCUSD",1764305262995,0.21852226,91524.0,91522.0,0.01237]
["bitfinex","BTCUSD",1764305263319,0.21852226,91524.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305263504,0.01092597,91525.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305264006,0.01092597,91525.0,91523.0,0.03059]
["bitfinex","BTCUSD",1764305264557,0.01092597,91525.0,91523.0,0.03559]
["bitfinex","BTCUSD",1764305265293,0.01092597,91525.0,91523.0,0.03659]
["bitfinex","BTCUSD",1764305265451,0.2294426,91527.0,91523.0,0.03659]
["bitfinex","BTCUSD",1764305265814,0.22944468,91526.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764305266005,0.22944468,91526.0,91525.0,0.00688]
["bitfinex","BTCUSD",1764305266208,0.22944468,91526.0,91523.0,0.006]
["bitfinex","BTCUSD",1764305266410,0.22944468,91526.0,91523.0,0.001]
["bitfinex","BTCUSD",1764305266619,0.22944468,91526.0,91523.0,0.006]
["bitfinex","BTCUSD",1764305266961,0.00909,91529.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764305267161,0.01092442,91538.0,91537.0,0.05]
["bitfinex","BTCUSD",1764305267473,0.01092442,91538.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764305267474,0.01092526,91531.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305267679,0.01092537,91530.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305267885,0.01092549,91529.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305268366,0.01092537,91530.0,91526.0,0.01780585]
["bitfinex","BTCUSD",1764305268814,0.22943547,91529.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305269013,0.22943547,91529.0,91526.0,0.001]
["bitfinex","BTCUSD",1764305269190,0.21851243,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764305269949,0.01092549,91529.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764305270705,0.01092549,91529.0,91527.0,0.01188]
["bitfinex","BTCUSD",1764305270907,0.01092549,91529.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764305271094,0.01092549,91529.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764305273170,0.01092549,91529.0,91528.0,0.00788]
["bitfinex","BTCUSD",1764305273360,0.01092549,91529.0,91528.0,0.01288]
["bitfinex","BTCUSD",1764305274756,0.03908549,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305276174,0.0595259,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305277760,0.0313659,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305281539,0.02044041,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305289003,0.02044041,91529.0,91528.0,0.04525]
["bitfinex","BTCUSD",1764305289954,0.02044041,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305301875,0.02044041,91529.0,91528.0,0.04578]
["bitfinex","BTCUSD",1764305302234,0.02044041,91529.0,91528.0,0.0217]
["bitfinex","BTCUSD",1764305304893,0.2294308,91531.0,91528.0,0.0217]
["bitfinex","BTCUSD",1764305305049,0.0205059,91530.0,91528.0,0.0217]
["bitfinex","BTCUSD",1764305305251,0.0205059,91529.0,91528.0,0.0217]
["bitfinex","BTCUSD",1764305306056,0.0205059,91529.0,91528.0,0.0207]
["bitfinex","BTCUSD",1764305306801,0.0205059,91529.0,91528.0,0.005]
["bitfinex","BTCUSD",1764305307241,0.0205059,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305309441,0.0205059,91529.0,91528.0,0.22451236]
["bitfinex","BTCUSD",1764305309617,0.0205059,91529.0,91528.0,0.006]
["bitfinex","BTCUSD",1764305310899,0.0205059,91529.0,91528.0,0.09578]
["bitfinex","BTCUSD",1764305311100,0.01095639,91540.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764305311101,0.01092442,91538.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764305311294,0.22944174,91540.0,91537.0,0.09287486]
["bitfinex","BTCUSD",1764305311295,3.221e-05,91540.0,91537.0,0.09287486]
["bitfinex","BTCUSD",1764305311510,0.0205021,91539.0,91538.0,0.0125]
["bitfinex","BTCUSD",1764305312348,0.21848849,91538.0,91537.0,0.09487486]
["bitfinex","BTCUSD",1764305312581,0.23899059,91538.0,91537.0,0.09487486]
["bitfinex","BTCUSD",1764305313387,0.23899059,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1764305313388,0.25307059,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1764305313586,0.21849327,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764305313791,0.23899537,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764305314741,0.01092549,91529.0,91524.0,0.0328199]
["bitfinex","BTCUSD",1764305314920,0.01092549,91529.0,91525.0,0.00688]
["bitfinex","BTCUSD",1764305315102,0.02001561,91528.0,91525.0,0.00688]
["bitfinex","BTCUSD",1764305315302,0.00909,91528.0,91525.0,0.40688]
["bitfinex","BTCUSD",1764305315537,0.00909,91528.0,91525.0,0.01780597]
["bitfinex","BTCUSD",1764305316139,0.00909,91528.0,91525.0,0.01880597]
["bitfinex","BTCUSD",1764305317807,0.00909,91528.0,91525.0,0.02380597]
["bitfinex","BTCUSD",1764305318010,0.00909,91528.0,91525.0,0.01692597]
["bitfinex","BTCUSD",1764305318213,0.00909,91528.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305318569,0.22943509,91530.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305318570,3.221e-05,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764305318903,3.221e-05,91540.0,91539.0,0.09287486]
["bitfinex","BTCUSD",1764305319069,0.02052058,91540.0,91539.0,0.09287486]
["bitfinex","BTCUSD",1764305319672,0.2390043,91540.0,91539.0,0.09287486]
["bitfinex","BTCUSD",1764305320410,0.2390043,91540.0,91539.0,0.09487486]
["bitfinex","BTCUSD",1764305322635,0.2530843,91540.0,91539.0,0.09487486]
["bitfinex","BTCUSD",1764305322834,0.2530843,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764305323722,0.03460058,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764305323930,0.02052058,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764305324107,0.02052058,91540.0,91539.0,0.04204]
["bitfinex","BTCUSD",1764305324519,0.02052058,91540.0,91539.0,0.01811]
["bitfinex","BTCUSD",1764305325199,0.02052058,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764305325634,0.02052058,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764305326023,0.02052058,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1764305331680,0.03460058,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1764305331966,0.02052058,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1764305332723,0.02052058,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764305333118,0.02052058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305333545,0.02052058,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764305334174,0.03460058,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764305334481,0.03460058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305336278,0.04868058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305337504,0.03460058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305339338,0.02960058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305341393,0.01552058,91540.0,91539.0,0.02011]
["bitfinex","BTCUSD",1764305341592,0.01552058,91540.0,91539.0,0.04404]
["bitfinex","BTCUSD",1764305341996,0.01552058,91540.0,91539.0,0.02011]
["bitfinex","BTCUSD",1764305342376,0.01552058,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305355497,0.22940357,91542.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305355695,0.23898495,91541.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305355924,0.02050129,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764305356475,0.03458129,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764305357390,0.21849804,91534.0,91533.0,0.03281993]
["bitfinex","BTCUSD",1764305357647,0.01092597,91525.0,91521.0,0.21852691]
["bitfinex","BTCUSD",1764305357933,0.01092561,91528.0,91522.0,0.01780633]
["bitfinex","BTCUSD",1764305357934,0.01092585,91526.0,91522.0,0.01780633]
["bitfinex","BTCUSD",1764305358139,0.01092585,91526.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764305358343,0.01092585,91526.0,91521.0,0.22945407]
["bitfinex","BTCUSD",1764305358641,0.01092585,91526.0,91518.0,0.03970514]
["bitfinex","BTCUSD",1764305358642,0.00704,91519.0,91518.0,0.03970514]
["bitfinex","BTCUSD",1764305358787,0.00704,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764305358989,0.02112,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764305360494,0.21853624,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764305360655,0.23261624,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764305361561,0.23261624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305361763,0.23261624,91518.0,91517.0,0.00405208]
["bitfinex","BTCUSD",1764305361764,0.24669624,91518.0,91517.0,0.00405208]
["bitfinex","BTCUSD",1764305362109,0.26717366,91518.0,91517.0,0.00405208]
["bitfinex","BTCUSD",1764305362451,0.27405366,91518.0,91517.0,0.00405208]
["bitfinex","BTCUSD",1764305363460,0.27405366,91518.0,91517.0,0.00105208]
["bitfinex","BTCUSD",1764305363672,0.27405366,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305368432,0.25357624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305370756,0.23949624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305370971,0.22541624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305375371,0.21853624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305379274,0.24669624,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305382265,0.27806159,91518.0,91517.0,0.00305208]
["bitfinex","BTCUSD",1764305385164,0.27806159,91518.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764305385449,0.27806159,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305388837,0.24990159,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305389249,0.26398159,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305389838,0.27806159,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305394113,0.24990159,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305394415,0.23897323,91518.0,91517.0,0.00205208]
["bitfinex","BTCUSD",1764305395397,0.02043699,91518.0,91517.0,0.01846208]
["bitfinex","BTCUSD",1764305395593,0.02043699,91518.0,91517.0,0.04241208]
["bitfinex","BTCUSD",1764305396159,0.02043699,91518.0,91517.0,0.13528694]
["bitfinex","BTCUSD",1764305396561,0.01092585,91526.0,91517.0,0.13528694]
["bitfinex","BTCUSD",1764305396562,0.01092597,91525.0,91518.0,0.22946083]
["bitfinex","BTCUSD",1764305396789,0.03142151,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764305397000,0.02049542,91523.0,91521.0,0.26852908]
["bitfinex","BTCUSD",1764305397311,0.01092549,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764305397511,0.01092573,91527.0,91522.0,0.05816633]
["bitfinex","BTCUSD",1764305397745,0.02048729,91526.0,91522.0,0.04175633]
["bitfinex","BTCUSD",1764305397927,0.02048729,91525.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764305398092,0.02048729,91524.0,91523.0,0.02395]
["bitfinex","BTCUSD",1764305398435,0.01092585,91526.0,91525.0,0.01641]
["bitfinex","BTCUSD",1764305398636,0.03140694,91526.0,91525.0,0.01641]
["bitfinex","BTCUSD",1764305398999,0.03140694,91526.0,91525.0,0.04036]
["bitfinex","BTCUSD",1764305399220,0.02048109,91526.0,91525.0,0.04036]
["bitfinex","BTCUSD",1764305399418,0.02048109,91526.0,91525.0,0.04724]
["bitfinex","BTCUSD",1764305399996,0.23899823,91526.0,91525.0,0.02329]
["bitfinex","BTCUSD",1764305400232,0.02048109,91526.0,91525.0,0.00688]
["bitfinex","BTCUSD",1764305400631,0.02048109,91526.0,91525.0,0.00988]
["bitfinex","BTCUSD",1764305401019,0.02048109,91526.0,91525.0,0.01088]
["bitfinex","BTCUSD",1764305401417,0.0109249,91534.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305401627,0.01092514,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305401828,0.24989895,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305403565,0.03139614,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305403863,0.03139614,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305405312,0.020471,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305407205,0.21850224,91533.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305408125,0.21850224,91533.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305408553,0.21850224,91533.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305416939,0.22942436,91534.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305417126,0.02044928,91533.0,91532.0,0.24110281]
["bitfinex","BTCUSD",1764305417276,0.51128867,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764305417613,0.23253884,91551.0,91540.0,0.22985186]
["bitfinex","BTCUSD",1764305417614,0.01796335,91547.0,91540.0,0.22985186]
["bitfinex","BTCUSD",1764305417815,0.02044856,91544.0,91541.0,0.22940375]
["bitfinex","BTCUSD",1764305418068,0.01796335,91547.0,91540.0,0.24077558]
["bitfinex","BTCUSD",1764305418069,0.01092347,91546.0,91540.0,0.24077558]
["bitfinex","BTCUSD",1764305418198,0.0109237,91544.0,91540.0,0.01137]
["bitfinex","BTCUSD",1764305418398,0.22940038,91543.0,91540.0,0.01137]
["bitfinex","BTCUSD",1764305420054,0.22940038,91543.0,91540.0,0.01237]
["bitfinex","BTCUSD",1764305420234,0.01092382,91543.0,91540.0,0.01237]
["bitfinex","BTCUSD",1764305421822,0.21847894,91542.0,91540.0,0.001]
["bitfinex","BTCUSD",1764305422781,0.22940288,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764305423137,0.01092394,91542.0,91540.0,0.001]
["bitfinex","BTCUSD",1764305425545,0.0109237,91544.0,91540.0,0.001]
["bitfinex","BTCUSD",1764305425876,0.00023356,91545.0,91543.0,0.01613]
["bitfinex","BTCUSD",1764305425988,0.00023356,91545.0,91544.0,0.01613]
["bitfinex","BTCUSD",1764305427409,0.00023356,91545.0,91544.0,0.01913]
["bitfinex","BTCUSD",1764305428368,0.00023356,91545.0,91544.0,0.02013]
["bitfinex","BTCUSD",1764305431645,0.00023356,91545.0,91544.0,0.004]
["bitfinex","BTCUSD",1764305439563,0.04885478,91545.0,91544.0,0.004]
["bitfinex","BTCUSD",1764305440261,0.04885478,91545.0,91544.0,0.003]
["bitfinex","BTCUSD",1764305441128,0.04885478,91545.0,91525.0,0.01780597]
["bitfinex","BTCUSD",1764305441129,0.01092549,91529.0,91525.0,0.00688]
["bitfinex","BTCUSD",1764305441548,0.01092537,91530.0,91525.0,0.01780597]
["bitfinex","BTCUSD",1764305441863,0.01092502,91533.0,91526.0,0.01175]
["bitfinex","BTCUSD",1764305442047,0.22942708,91533.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305442408,0.01408,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305444472,0.01408,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305445276,0.01092502,91533.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305445476,0.0109249,91534.0,91531.0,0.10562486]
["bitfinex","BTCUSD",1764305445640,0.0109249,91534.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305445641,0.21850281,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305447052,0.23258281,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305447266,0.2530552,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305447604,0.2530552,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305447745,0.2530552,91532.0,91531.0,0.09287486]
["bitfinex","BTCUSD",1764305448216,0.23258281,91532.0,91531.0,0.09387486]
["bitfinex","BTCUSD",1764305449184,0.26713245,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764305450105,0.25305245,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764305450314,0.23258281,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1764305452938,0.01092418,91540.0,91531.0,0.05151]
["bitfinex","BTCUSD",1764305453134,0.02046635,91539.0,91538.0,0.09287486]
["bitfinex","BTCUSD",1764305453341,0.02046635,91539.0,91537.0,0.01175]
["bitfinex","BTCUSD",1764305453563,0.01092454,91537.0,91534.0,0.09287486]
["bitfinex","BTCUSD",1764305453950,0.01092418,91540.0,91534.0,0.10379976]
["bitfinex","BTCUSD",1764305454156,0.01092418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764305454453,0.01092382,91543.0,91536.0,0.01780466]
["bitfinex","BTCUSD",1764305454656,0.21870664,91545.0,91536.0,0.01780466]
["bitfinex","BTCUSD",1764305454657,0.02046451,91542.0,91539.0,0.0259843]
["bitfinex","BTCUSD",1764305454837,0.00023356,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764305455157,0.02046361,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764305455356,0.01115714,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764305455556,0.02046345,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764305455724,0.01115714,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764305455928,0.03138715,91544.0,91539.0,0.22941005]
["bitfinex","BTCUSD",1764305456124,0.0109237,91544.0,91539.0,0.22941005]
["bitfinex","BTCUSD",1764305456428,0.0109237,91544.0,91540.0,0.001]
["bitfinex","BTCUSD",1764305456926,0.0109237,91544.0,91539.0,0.22941005]
["bitfinex","BTCUSD",1764305457131,0.0109237,91544.0,91539.0,0.23041005]
["bitfinex","BTCUSD",1764305457329,0.00023356,91545.0,91541.0,0.2184804]
["bitfinex","BTCUSD",1764305457536,0.03138814,91544.0,91541.0,0.002]
["bitfinex","BTCUSD",1764305457710,0.01408,91542.0,91539.0,0.0119243]
["bitfinex","BTCUSD",1764305457919,0.01408,91542.0,91539.0,0.001]
["bitfinex","BTCUSD",1764305458119,0.01408,91542.0,91539.0,0.003]
["bitfinex","BTCUSD",1764305458341,0.01408,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764305458760,0.01408,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1764305459089,0.01408,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764305459251,0.01408,91542.0,91540.0,0.21848343]
["bitfinex","BTCUSD",1764305459838,0.01408,91542.0,91539.0,0.0119243]
["bitfinex","BTCUSD",1764305460258,0.02500394,91542.0,91539.0,0.001]
["bitfinex","BTCUSD",1764305460455,0.01092406,91541.0,91536.0,0.2362973]
["bitfinex","BTCUSD",1764305460701,0.01092418,91540.0,91536.0,0.01780466]
["bitfinex","BTCUSD",1764305460915,0.01092418,91540.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305461260,0.0109243,91539.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305461674,0.21848849,91538.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305461882,0.2434978,91537.0,91536.0,0.001]
["bitfinex","BTCUSD",1764305462080,0.2434978,91537.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305462280,0.2434978,91537.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305462578,0.02500454,91537.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305462779,0.01408,91537.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305463085,0.21848849,91538.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305463290,0.21848849,91538.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305463458,0.21848849,91538.0,91536.0,0.00988]
["bitfinex","BTCUSD",1764305463659,0.21848849,91538.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305464116,0.21848849,91538.0,91536.0,0.00988]
["bitfinex","BTCUSD",1764305464415,0.21848849,91538.0,91536.0,0.00788]
["bitfinex","BTCUSD",1764305464629,0.21848849,91538.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764305464767,0.21848849,91538.0,91536.0,0.00988]
["bitfinex","BTCUSD",1764305466675,0.21848849,91538.0,91536.0,0.003]
["bitfinex","BTCUSD",1764305466910,0.21848849,91538.0,91537.0,0.03412]
["bitfinex","BTCUSD",1764305467137,0.00704,91562.0,91542.0,0.22940203]
["bitfinex","BTCUSD",1764305467292,0.00704,91562.0,91544.0,0.23397417]
["bitfinex","BTCUSD",1764305467629,0.00704,91562.0,91544.0,0.30680417]
["bitfinex","BTCUSD",1764305467831,0.00704,91562.0,91544.0,0.25680417]
["bitfinex","BTCUSD",1764305467976,0.00704,91569.0,91544.0,0.25680417]
["bitfinex","BTCUSD",1764305468180,0.01092108,91566.0,91544.0,0.30680417]
["bitfinex","BTCUSD",1764305468383,0.01092132,91564.0,91544.0,0.30680417]
["bitfinex","BTCUSD",1764305469112,0.01092108,91566.0,91544.0,0.30780417]
["bitfinex","BTCUSD",1764305469285,0.01092132,91564.0,91544.0,0.30780417]
["bitfinex","BTCUSD",1764305470097,0.01092132,91564.0,91544.0,0.31080417]
["bitfinex","BTCUSD",1764305471743,0.01092132,91564.0,91544.0,0.3151792]
["bitfinex","BTCUSD",1764305472615,0.01092156,91562.0,91544.0,0.3151792]
["bitfinex","BTCUSD",1764305473476,0.21842628,91565.0,91544.0,0.004]
["bitfinex","BTCUSD",1764305473477,0.24686534,91545.0,91544.0,0.004]
["bitfinex","BTCUSD",1764305473831,0.26729928,91545.0,91544.0,0.004]
["bitfinex","BTCUSD",1764305474252,0.26729928,91545.0,91544.0,0.003]
["bitfinex","BTCUSD",1764305474460,0.2294132,91538.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764305475151,0.21849327,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764305476755,0.01092478,91535.0,91534.0,0.00692]
["bitfinex","BTCUSD",1764305477181,0.01796478,91535.0,91534.0,0.00692]
["bitfinex","BTCUSD",1764305477696,0.00704,91535.0,91534.0,0.00692]
["bitfinex","BTCUSD",1764305477844,0.00704,91535.0,91532.0,0.22942757]
["bitfinex","BTCUSD",1764305478048,0.00704,91535.0,91534.0,0.00792]
["bitfinex","BTCUSD",1764305480063,0.00704,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764305480393,0.00704,91535.0,91534.0,0.00788]
["bitfinex","BTCUSD",1764305483501,0.00023356,91545.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764305483845,0.00023356,91545.0,91544.0,0.09287486]
["bitfinex","BTCUSD",1764305485720,0.00023356,91545.0,91544.0,0.35019903]
["bitfinex","BTCUSD",1764305486560,0.00023356,91545.0,91544.0,0.35119903]
["bitfinex","BTCUSD",1764305487926,0.00023356,91545.0,91544.0,0.32866903]
["bitfinex","BTCUSD",1764305488721,0.00023356,91545.0,91544.0,0.31234903]
["bitfinex","BTCUSD",1764305489122,0.00023356,91545.0,91544.0,0.00792]
["bitfinex","BTCUSD",1764305489964,0.02839356,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764305490655,0.04884246,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764305492394,0.01092466,91536.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764305492564,0.00704,91534.0,91533.0,0.00692]
["bitfinex","BTCUSD",1764305493639,0.00704,91534.0,91533.0,0.00792]
["bitfinex","BTCUSD",1764305494484,0.00704,91534.0,91533.0,0.00892]
["bitfinex","BTCUSD",1764305496443,0.23961804,91534.0,91533.0,0.00892]
["bitfinex","BTCUSD",1764305496604,0.25369804,91534.0,91533.0,0.00892]
["bitfinex","BTCUSD",1764305496804,0.23961804,91534.0,91533.0,0.00892]
["bitfinex","BTCUSD",1764305497028,0.02112,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305499268,0.02112,91534.0,91533.0,0.22050043]
["bitfinex","BTCUSD",1764305499440,0.00704,91534.0,91533.0,0.22050043]
["bitfinex","BTCUSD",1764305499613,0.00704,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305501927,0.00704,91534.0,91533.0,0.22050043]
["bitfinex","BTCUSD",1764305502130,0.00704,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305503912,0.02112,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305504110,0.00704,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305504945,0.01092466,91536.0,91533.0,0.01292502]
["bitfinex","BTCUSD",1764305505139,0.01092466,91536.0,91533.0,0.002]
["bitfinex","BTCUSD",1764305505866,0.01092478,91535.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305506391,0.01092478,91535.0,91533.0,0.001]
["bitfinex","BTCUSD",1764305507708,0.01092478,91535.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305507908,0.01408,91533.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305508114,0.21849989,91534.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305508480,0.21849989,91534.0,91532.0,0.00792]
["bitfinex","BTCUSD",1764305508681,0.21849989,91534.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305509224,0.21849989,91534.0,91532.0,0.00792]
["bitfinex","BTCUSD",1764305509652,0.21849989,91534.0,91532.0,0.00892]
["bitfinex","BTCUSD",1764305510657,0.01408,91533.0,91532.0,0.00892]
["bitfinex","BTCUSD",1764305511167,0.02816,91533.0,91532.0,0.00892]
["bitfinex","BTCUSD",1764305511497,0.02816,91533.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305511644,0.02816,91533.0,91532.0,0.00792]
["bitfinex","BTCUSD",1764305511841,0.02816,91533.0,91532.0,0.00892]
["bitfinex","BTCUSD",1764305512195,0.02816,91533.0,91532.0,0.00692]
["bitfinex","BTCUSD",1764305512358,0.22942795,91532.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764305512775,0.24350795,91532.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764305513097,0.22945975,91520.0,91517.0,5.208e-05]
["bitfinex","BTCUSD",1764305513300,0.01092657,91520.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764305513806,0.00704,91519.0,91518.0,0.00692]
["bitfinex","BTCUSD",1764305514775,0.00704,91519.0,91518.0,0.00792]
["bitfinex","BTCUSD",1764305514979,0.00704,91519.0,91518.0,0.01092]
["bitfinex","BTCUSD",1764305515200,0.00704,91519.0,91518.0,0.00992]
["bitfinex","BTCUSD",1764305516630,0.00704,91519.0,91518.0,0.01092]
["bitfinex","BTCUSD",1764305518699,0.00704,91519.0,91518.0,0.004]
["bitfinex","BTCUSD",1764305519125,0.00704,91519.0,91518.0,0.01088]
["bitfinex","BTCUSD",1764305520915,0.22555891,91526.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764305521159,0.01796585,91526.0,91519.0,0.01215]
["bitfinex","BTCUSD",1764305521283,0.01092633,91522.0,91519.0,0.01215]
["bitfinex","BTCUSD",1764305521486,0.21853146,91520.0,91518.0,0.01088]
["bitfinex","BTCUSD",1764305521688,0.22945553,91521.0,91518.0,0.00788]
["bitfinex","BTCUSD",1764305521949,0.22945553,91521.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764305522155,0.22945553,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1764305522566,0.01092645,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1764305522924,0.22945555,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1764305523123,0.22945555,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764305523571,0.01092645,91521.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764305523775,0.01092633,91522.0,91520.0,0.00688]
["bitfinex","BTCUSD",1764305524622,0.01092633,91522.0,91520.0,0.00788]
["bitfinex","BTCUSD",1764305524772,0.01092633,91522.0,91520.0,0.01088]
["bitfinex","BTCUSD",1764305525874,0.00704,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764305526120,0.21851401,91528.0,91525.0,0.02651]
["bitfinex","BTCUSD",1764305526424,0.21852403,91524.0,91520.0,0.004]
["bitfinex","BTCUSD",1764305526664,0.01092621,91523.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764305527081,0.01092621,91523.0,91519.0,0.02239669]
["bitfinex","BTCUSD",1764305527239,0.01092621,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764305527638,0.22945012,91524.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764305527639,0.01092609,91524.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764305527844,0.01092537,91530.0,91526.0,0.05]
["bitfinex","BTCUSD",1764305528040,0.01092537,91530.0,91529.0,0.09287486]
["bitfinex","BTCUSD",1764305528280,0.03139903,91530.0,91529.0,0.09975486]
["bitfinex","BTCUSD",1764305530186,0.03139903,91530.0,91529.0,0.10075486]
["bitfinex","BTCUSD",1764305532971,0.03139903,91530.0,91529.0,0.09387486]
["bitfinex","BTCUSD",1764305533171,0.03139903,91530.0,91529.0,0.13208486]
["bitfinex","BTCUSD",1764305533172,0.02047366,91530.0,91529.0,0.13208486]
["bitfinex","BTCUSD",1764305533374,0.02047366,91530.0,91529.0,0.10902486]
["bitfinex","BTCUSD",1764305533661,0.21849094,91537.0,91529.0,0.10902486]
["bitfinex","BTCUSD",1764305533662,0.21848671,91539.0,91533.0,0.21850004]
["bitfinex","BTCUSD",1764305533803,0.24989313,91537.0,91531.0,0.06515]
["bitfinex","BTCUSD",1764305534004,0.0314021,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764305534173,0.02047744,91535.0,91532.0,0.02225514]
["bitfinex","BTCUSD",1764305534366,0.02047744,91534.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764305534603,0.01115714,91545.0,91538.0,0.01133]
["bitfinex","BTCUSD",1764305534771,0.01092406,91541.0,91538.0,0.01821]
["bitfinex","BTCUSD",1764305534973,0.0204775,91540.0,91538.0,0.01821]
["bitfinex","BTCUSD",1764305535175,0.0204775,91539.0,91538.0,0.01821]
["bitfinex","BTCUSD",1764305535607,0.0204775,91539.0,91538.0,0.00688]
["bitfinex","BTCUSD",1764305536373,0.0204775,91539.0,91538.0,0.00988]
["bitfinex","BTCUSD",1764305539980,0.2530436,91539.0,91538.0,0.00988]
["bitfinex","BTCUSD",1764305541044,0.2530436,91539.0,91538.0,0.003]
["bitfinex","BTCUSD",1764305541203,0.2530436,91539.0,91538.0,0.00988]
["bitfinex","BTCUSD",1764305541406,0.2671236,91539.0,91538.0,0.003]
["bitfinex","BTCUSD",1764305542432,0.2671236,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1764305542811,0.2671236,91539.0,91532.0,0.00688]
["bitfinex","BTCUSD",1764305542812,0.01092478,91535.0,91532.0,0.00688]
["bitfinex","BTCUSD",1764305543223,0.01408,91533.0,91532.0,0.00688]
["bitfinex","BTCUSD",1764305544015,0.22941524,91538.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764305544237,0.02047437,91537.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764305544397,0.01092466,91536.0,91532.0,0.01921]
["bitfinex","BTCUSD",1764305544711,0.01092466,91536.0,91532.0,0.24863602]
["bitfinex","BTCUSD",1764305544913,0.01092466,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764305545113,0.01092442,91538.0,91533.0,0.22942326]
["bitfinex","BTCUSD",1764305545321,0.02047329,91537.0,91533.0,0.22942326]
["bitfinex","BTCUSD",1764305545517,0.01092442,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764305545762,0.02047283,91537.0,91535.0,0.21849401]
["bitfinex","BTCUSD",1764305545963,0.01092418,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764305546129,0.02047283,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764305546322,0.02047283,91538.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764305546584,0.02047283,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764305546881,0.2184559,91552.0,91541.0,0.22940384]
["bitfinex","BTCUSD",1764305546882,0.01092335,91547.0,91541.0,0.22940384]
["bitfinex","BTCUSD",1764305547025,0.02047204,91544.0,91543.0,0.09287486]
["bitfinex","BTCUSD",1764305549310,0.02047204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305554456,0.02047204,91544.0,91543.0,0.10594486]
["bitfinex","BTCUSD",1764305554834,0.02047204,91544.0,91543.0,0.14650486]
["bitfinex","BTCUSD",1764305554954,0.02047204,91544.0,91543.0,0.12205486]
["bitfinex","BTCUSD",1764305558484,0.02047204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305559690,0.23894621,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305562633,0.26710621,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305563133,0.25302621,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305563489,0.03455204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305563929,0.25302621,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305566069,0.03455204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305566199,0.02047204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305567720,0.02751204,91544.0,91543.0,0.09387486]
["bitfinex","BTCUSD",1764305570165,0.04159204,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764305570392,0.12869266,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764305570597,0.05567204,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764305571070,0.01092549,91529.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305571333,0.00704,91527.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305571536,0.02751204,91527.0,91526.0,0.00688]
["bitfinex","BTCUSD",1764305572415,0.02751204,91527.0,91526.0,0.00788]
["bitfinex","BTCUSD",1764305572616,0.02751204,91527.0,91526.0,0.00988]
["bitfinex","BTCUSD",1764305573316,0.0352,91527.0,91526.0,0.00988]
["bitfinex","BTCUSD",1764305573515,0.04160527,91527.0,91526.0,0.00988]
["bitfinex","BTCUSD",1764305574774,0.04160527,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764305575573,0.02048527,91527.0,91526.0,0.26207714]
["bitfinex","BTCUSD",1764305576342,0.01092537,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764305576542,0.01092537,91530.0,91529.0,0.09287486]
["bitfinex","BTCUSD",1764305576741,0.03140116,91530.0,91529.0,0.09287486]
["bitfinex","BTCUSD",1764305577663,0.03140116,91530.0,91529.0,0.09387486]
["bitfinex","BTCUSD",1764305578276,0.02047579,91530.0,91529.0,0.31238484]
["bitfinex","BTCUSD",1764305578772,0.02047579,91530.0,91529.0,0.09387486]
["bitfinex","BTCUSD",1764305593380,0.23898338,91530.0,91529.0,0.09387486]
["bitfinex","BTCUSD",1764305598706,0.02047579,91530.0,91529.0,0.09387486]
["bitfinex","BTCUSD",1764305605139,0.03455579,91530.0,91529.0,0.10075486]
["bitfinex","BTCUSD",1764305607370,0.02047579,91530.0,91529.0,0.10075486]
["bitfinex","BTCUSD",1764305610259,0.02047579,91530.0,91529.0,0.13923486]
["bitfinex","BTCUSD",1764305610463,0.02047579,91530.0,91529.0,0.21108585]
["bitfinex","BTCUSD",1764305610613,0.22963013,91545.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764305610815,0.02050334,91540.0,91538.0,0.22941062]
["bitfinex","BTCUSD",1764305611012,0.02050334,91539.0,91538.0,0.22941062]
["bitfinex","BTCUSD",1764305611733,0.02050334,91539.0,91538.0,0.31789062]
["bitfinex","BTCUSD",1764305611985,0.02050334,91539.0,91538.0,0.31989062]
["bitfinex","BTCUSD",1764305612108,0.02050334,91539.0,91538.0,0.31789062]
["bitfinex","BTCUSD",1764305612316,0.00023356,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764305612537,0.02072096,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764305613469,0.02072096,91545.0,91543.0,0.09287486]
["bitfinex","BTCUSD",1764305613635,0.00023356,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764305613839,0.02071568,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764305614870,0.02071568,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764305615665,0.02071568,91545.0,91544.0,0.21947417]
["bitfinex","BTCUSD",1764305620184,0.02071568,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764305636285,0.02071568,91545.0,91544.0,0.01734]
["bitfinex","BTCUSD",1764305636496,0.02048212,91545.0,91544.0,0.04082]
["bitfinex","BTCUSD",1764305636992,0.02048212,91545.0,91544.0,0.01634]
["bitfinex","BTCUSD",1764305637358,0.02048212,91545.0,91544.0,0.01734]
["bitfinex","BTCUSD",1764305638568,0.02048212,91545.0,91544.0,0.04082]
["bitfinex","BTCUSD",1764305638765,0.0002,91550.0,91547.0,0.06092335]
["bitfinex","BTCUSD",1764305638978,0.0002,91550.0,91549.0,0.0124]
["bitfinex","BTCUSD",1764305639188,0.02068281,91550.0,91549.0,0.02874]
["bitfinex","BTCUSD",1764305640421,0.02068281,91550.0,91549.0,0.04942281]
["bitfinex","BTCUSD",1764305640606,0.02068281,91550.0,91549.0,0.05630281]
["bitfinex","BTCUSD",1764305642522,0.02068281,91550.0,91549.0,0.07978281]
["bitfinex","BTCUSD",1764305643050,0.02106233,91550.0,91549.0,0.07978281]
["bitfinex","BTCUSD",1764305643753,0.02106233,91550.0,91549.0,0.08278281]
["bitfinex","BTCUSD",1764305644403,0.02106233,91550.0,91549.0,0.08378281]
["bitfinex","BTCUSD",1764305645035,0.02106233,91550.0,91549.0,0.06030281]
["bitfinex","BTCUSD",1764305647184,0.02106233,91550.0,91549.0,0.08214903]
["bitfinex","BTCUSD",1764305648415,0.02106233,91550.0,91549.0,0.15525903]
["bitfinex","BTCUSD",1764305648617,0.00057952,91550.0,91549.0,0.13341281]
["bitfinex","BTCUSD",1764305649873,0.00057952,91550.0,91549.0,0.08041281]
["bitfinex","BTCUSD",1764305650074,0.00057952,91550.0,91549.0,0.07941281]
["bitfinex","BTCUSD",1764305650290,0.00057952,91550.0,91549.0,0.08441281]
["bitfinex","BTCUSD",1764305656028,0.00057952,91550.0,91549.0,0.06130281]
["bitfinex","BTCUSD",1764305659960,0.00057952,91550.0,91549.0,0.06142217]
["bitfinex","BTCUSD",1764305662438,0.00057952,91550.0,91549.0,0.02580217]
["bitfinex","BTCUSD",1764305662577,0.02873952,91550.0,91549.0,0.02580217]
["bitfinex","BTCUSD",1764305662776,0.04921362,91550.0,91549.0,0.00511936]
["bitfinex","BTCUSD",1764305663220,0.04921362,91550.0,91549.0,0.00411936]
["bitfinex","BTCUSD",1764305663516,0.04921362,91550.0,91549.0,0.00511936]
["bitfinex","BTCUSD",1764305663930,0.04921362,91550.0,91549.0,0.00411936]
["bitfinex","BTCUSD",1764305664502,0.04921362,91550.0,91549.0,0.00011936]
["bitfinex","BTCUSD",1764305664812,0.04921362,91550.0,91549.0,0.00311936]
["bitfinex","BTCUSD",1764305665035,0.04921362,91550.0,91549.0,0.00011936]
["bitfinex","BTCUSD",1764305667921,0.04921555,91550.0,91549.0,0.00011936]
["bitfinex","BTCUSD",1764305680781,0.05625555,91550.0,91549.0,0.00011936]
["bitfinex","BTCUSD",1764305682582,0.05625555,91550.0,91549.0,1.79e-05]
["bitfinex","BTCUSD",1764305682781,0.00704,91536.0,91535.0,0.00430936]
["bitfinex","BTCUSD",1764305684005,0.00704,91536.0,91535.0,0.00730936]
["bitfinex","BTCUSD",1764305685416,0.02112,91536.0,91535.0,0.00730936]
["bitfinex","BTCUSD",1764305685556,0.02112,91536.0,91535.0,0.00830936]
["bitfinex","BTCUSD",1764305686763,0.02112,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764305688459,0.0352,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764305688720,0.05566917,91536.0,91535.0,0.004]
["bitfinex","BTCUSD",1764305689288,0.01092573,91527.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764305689473,0.00704,91525.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764305690598,0.00704,91525.0,91524.0,0.00988]
["bitfinex","BTCUSD",1764305690821,0.00704,91525.0,91524.0,0.003]
["bitfinex","BTCUSD",1764305691439,0.00704,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1764305692162,0.00704,91525.0,91524.0,0.003]
["bitfinex","BTCUSD",1764305692454,0.00704,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1764305693516,0.02112,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1764305697722,0.00704,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1764305701702,0.01092573,91527.0,91524.0,0.04351]
["bitfinex","BTCUSD",1764305701997,0.01092573,91527.0,91525.0,0.01216]
["bitfinex","BTCUSD",1764305703047,0.01092573,91527.0,91525.0,0.01227938]
["bitfinex","BTCUSD",1764305703516,0.01092573,91527.0,91525.0,0.01527938]
["bitfinex","BTCUSD",1764305704028,0.01092573,91527.0,91525.0,0.01627938]
["bitfinex","BTCUSD",1764305705135,0.21851393,91528.0,91525.0,0.01627938]
["bitfinex","BTCUSD",1764305705449,0.21851393,91528.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305706294,0.22943954,91528.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305706631,0.22943954,91528.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305706795,0.01092561,91528.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305707416,0.22943991,91528.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305708343,0.21851683,91527.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305709140,0.01092537,91530.0,91525.0,0.00411938]
["bitfinex","BTCUSD",1764305709304,0.24990795,91529.0,91525.0,0.00111938]
["bitfinex","BTCUSD",1764305709511,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305709847,0.0204723,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305710047,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305710340,0.02047283,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305710542,0.02047283,91528.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764305710722,0.2364718,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764305710723,0.00704,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764305710896,0.00704,91531.0,91530.0,0.09287486]
["bitfinex","BTCUSD",1764305711095,0.02751359,91531.0,91530.0,0.09287486]
["bitfinex","BTCUSD",1764305712356,0.02751359,91531.0,91530.0,0.09487486]
["bitfinex","BTCUSD",1764305712858,0.24601879,91531.0,91530.0,0.09487486]
["bitfinex","BTCUSD",1764305713220,0.24601879,91531.0,91530.0,0.09587486]
["bitfinex","BTCUSD",1764305716700,0.02751359,91531.0,91530.0,0.09587486]
["bitfinex","BTCUSD",1764305717257,0.02047359,91531.0,91530.0,0.09587486]
["bitfinex","BTCUSD",1764305718621,0.02047359,91531.0,91530.0,0.35301245]
["bitfinex","BTCUSD",1764305719107,0.21848275,91541.0,91530.0,0.35301245]
["bitfinex","BTCUSD",1764305719108,0.01092418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764305719266,0.03141965,91539.0,91534.0,0.22942061]
["bitfinex","BTCUSD",1764305719473,0.02049535,91538.0,91534.0,0.22942061]
["bitfinex","BTCUSD",1764305719689,0.02049535,91537.0,91535.0,0.02315]
["bitfinex","BTCUSD",1764305719893,0.02049535,91536.0,91535.0,0.02315]
["bitfinex","BTCUSD",1764305720277,0.02049535,91536.0,91535.0,0.03863]
["bitfinex","BTCUSD",1764305721115,0.02049535,91536.0,91535.0,0.04163]
["bitfinex","BTCUSD",1764305721324,0.01092418,91540.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764305721522,0.02048938,91539.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764305721716,0.02048938,91538.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764305721919,0.02048938,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764305722651,0.02048938,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764305723010,0.02048938,91537.0,91535.0,0.01474]
["bitfinex","BTCUSD",1764305723231,0.02048938,91536.0,91535.0,0.01474]
["bitfinex","BTCUSD",1764305723427,0.02048938,91536.0,91535.0,0.01174]
["bitfinex","BTCUSD",1764305723609,0.02048493,91536.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305723807,0.02048493,91535.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305724128,0.22941817,91536.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305724298,0.02048373,91535.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305724496,0.01092466,91536.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305724702,0.23897938,91535.0,91533.0,0.01862]
["bitfinex","BTCUSD",1764305725021,0.02048373,91534.0,91533.0,0.02162]
["bitfinex","BTCUSD",1764305725742,0.02048373,91534.0,91533.0,0.02262]
["bitfinex","BTCUSD",1764305726148,0.02048373,91534.0,91533.0,0.02162]
["bitfinex","BTCUSD",1764305726646,0.02048373,91534.0,91533.0,0.02262]
["bitfinex","BTCUSD",1764305726882,0.02048373,91534.0,91533.0,0.01962]
["bitfinex","BTCUSD",1764305727352,0.02048373,91534.0,91533.0,0.01088]
["bitfinex","BTCUSD",1764305734924,0.02048373,91534.0,91533.0,0.004]
["bitfinex","BTCUSD",1764305739195,0.02048373,91534.0,91533.0,0.03252]
["bitfinex","BTCUSD",1764305739361,0.02048373,91534.0,91533.0,0.05665]
["bitfinex","BTCUSD",1764305746507,0.02048373,91534.0,91533.0,0.10665]
["bitfinex","BTCUSD",1764305746704,0.02048373,91534.0,91533.0,0.12850004]
["bitfinex","BTCUSD",1764305752163,0.01092382,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764305752370,0.02050104,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764305752534,0.02050104,91541.0,91539.0,0.02413]
["bitfinex","BTCUSD",1764305752869,0.02050104,91540.0,91539.0,0.24261608]
["bitfinex","BTCUSD",1764305753268,0.02050104,91540.0,91539.0,0.25880608]
["bitfinex","BTCUSD",1764305753482,0.02050104,91540.0,91539.0,0.04032]
["bitfinex","BTCUSD",1764305753984,0.02050104,91540.0,91539.0,0.01719]
["bitfinex","BTCUSD",1764305754777,0.02050104,91540.0,91539.0,0.01919]
["bitfinex","BTCUSD",1764305757888,0.02050104,91540.0,91539.0,0.04332]
["bitfinex","BTCUSD",1764305761770,0.02050104,91540.0,91539.0,0.04232]
["bitfinex","BTCUSD",1764305762298,0.00023356,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764305762641,0.00023356,91545.0,91544.0,0.34674903]
["bitfinex","BTCUSD",1764305762769,0.00023356,91545.0,91544.0,0.37087903]
["bitfinex","BTCUSD",1764305762971,0.00023356,91545.0,91544.0,0.40369387]
["bitfinex","BTCUSD",1764305764408,0.00023356,91545.0,91544.0,0.40969387]
["bitfinex","BTCUSD",1764305765124,0.00023356,91545.0,91544.0,0.41069387]
["bitfinex","BTCUSD",1764305768001,0.00023356,91545.0,91544.0,0.37037387]
["bitfinex","BTCUSD",1764305768945,0.00023356,91545.0,91544.0,0.36937387]
["bitfinex","BTCUSD",1764305769328,0.00023356,91545.0,91544.0,0.37037387]
["bitfinex","BTCUSD",1764305770117,0.00023356,91545.0,91544.0,0.36437387]
["bitfinex","BTCUSD",1764305770313,0.00023356,91545.0,91544.0,0.36837387]
["bitfinex","BTCUSD",1764305774400,0.00023356,91545.0,91544.0,0.38449387]
["bitfinex","BTCUSD",1764305774542,0.00023356,91545.0,91544.0,0.40903387]
["bitfinex","BTCUSD",1764305776944,0.00023356,91545.0,91544.0,0.38449387]
["bitfinex","BTCUSD",1764305777143,0.00023356,91545.0,91544.0,0.36837387]
["bitfinex","BTCUSD",1764305777343,0.00023356,91545.0,91544.0,0.1498997]
["bitfinex","BTCUSD",1764305781317,0.00023356,91545.0,91544.0,0.1306897]
["bitfinex","BTCUSD",1764305781628,0.00023356,91545.0,91544.0,0.1375697]
["bitfinex","BTCUSD",1764305789078,0.00023356,91545.0,91544.0,0.1306897]
["bitfinex","BTCUSD",1764305789283,0.00023356,91545.0,91544.0,0.1375697]
["bitfinex","BTCUSD",1764305789800,0.00023356,91545.0,91544.0,0.13782456]
["bitfinex","BTCUSD",1764305792770,0.00023356,91545.0,91544.0,0.13094456]
["bitfinex","BTCUSD",1764305793138,0.00023356,91545.0,91544.0,0.13782456]
["bitfinex","BTCUSD",1764305793659,0.00023356,91545.0,91544.0,0.13094456]
["bitfinex","BTCUSD",1764305793974,0.00023356,91545.0,91544.0,0.13782456]
["bitfinex","BTCUSD",1764305794848,0.00023356,91545.0,91544.0,0.17778456]
["bitfinex","BTCUSD",1764305794962,0.00023356,91545.0,91544.0,0.22778456]
["bitfinex","BTCUSD",1764305795311,0.00023356,91545.0,91544.0,0.15394456]
["bitfinex","BTCUSD",1764305795665,0.00023356,91545.0,91544.0,0.17778456]
["bitfinex","BTCUSD",1764305795867,0.00023356,91545.0,91544.0,0.15394456]
["bitfinex","BTCUSD",1764305796095,0.00023356,91545.0,91544.0,0.13782456]
["bitfinex","BTCUSD",1764305802553,0.00023356,91545.0,91544.0,0.13094456]
["bitfinex","BTCUSD",1764305802753,0.00023356,91545.0,91544.0,0.35629873]
["bitfinex","BTCUSD",1764305805303,0.00023356,91545.0,91544.0,0.44668873]
["bitfinex","BTCUSD",1764305806581,0.00023356,91545.0,91544.0,0.39668873]
["bitfinex","BTCUSD",1764305806783,0.00023356,91545.0,91544.0,0.36596873]
["bitfinex","BTCUSD",1764305807290,0.00023356,91545.0,91544.0,0.37284873]
["bitfinex","BTCUSD",1764305808111,0.00023356,91545.0,91544.0,0.39668873]
["bitfinex","BTCUSD",1764305809175,0.00023356,91545.0,91544.0,0.37284873]
["bitfinex","BTCUSD",1764305820223,0.00023356,91545.0,91544.0,0.15437456]
["bitfinex","BTCUSD",1764305820973,0.00023356,91545.0,91544.0,0.12155972]
["bitfinex","BTCUSD",1764305823851,0.00023356,91545.0,91544.0,0.10500972]
["bitfinex","BTCUSD",1764305825906,0.00023356,91545.0,91544.0,0.19654972]
["bitfinex","BTCUSD",1764305826106,0.00023356,91545.0,91544.0,0.21839713]
["bitfinex","BTCUSD",1764305826322,0.00023356,91545.0,91544.0,0.22543713]
["bitfinex","BTCUSD",1764305826547,0.00023356,91545.0,91544.0,0.20358972]
["bitfinex","BTCUSD",1764305829532,0.00023356,91545.0,91544.0,0.22543713]
["bitfinex","BTCUSD",1764305830381,0.00023356,91545.0,91544.0,0.22443713]
["bitfinex","BTCUSD",1764305830588,0.00023356,91545.0,91544.0,0.17443713]
["bitfinex","BTCUSD",1764305830751,0.00023356,91545.0,91544.0,0.17143713]
["bitfinex","BTCUSD",1764305830939,0.00023356,91545.0,91544.0,0.17643713]
["bitfinex","BTCUSD",1764305831764,0.00023356,91545.0,91544.0,0.15458972]
["bitfinex","BTCUSD",1764305832874,0.00023356,91545.0,91544.0,0.17643713]
["bitfinex","BTCUSD",1764305837723,0.00023356,91545.0,91544.0,0.22643713]
["bitfinex","BTCUSD",1764305842426,0.00023356,91545.0,91544.0,0.61196012]
["bitfinex","BTCUSD",1764305842634,0.00023356,91545.0,91544.0,0.54011271]
["bitfinex","BTCUSD",1764305842835,0.00023356,91545.0,91544.0,0.59011271]
["bitfinex","BTCUSD",1764305843240,0.00023356,91545.0,91544.0,0.58511271]
["bitfinex","BTCUSD",1764305843457,0.00023356,91545.0,91544.0,0.58411271]
["bitfinex","BTCUSD",1764305843788,0.00023356,91545.0,91544.0,0.59111271]
["bitfinex","BTCUSD",1764305843980,0.00023356,91545.0,91544.0,0.59311271]
["bitfinex","BTCUSD",1764305844562,0.00023356,91545.0,91544.0,0.58623271]
["bitfinex","BTCUSD",1764305844876,0.00023356,91545.0,91544.0,0.59311271]
["bitfinex","BTCUSD",1764305846506,0.00023356,91545.0,91544.0,0.99311271]
["bitfinex","BTCUSD",1764305850742,0.00023356,91545.0,91544.0,0.98623271]
["bitfinex","BTCUSD",1764305851032,0.00023356,91545.0,91544.0,0.53058972]
["bitfinex","BTCUSD",1764305851240,0.00023356,91545.0,91544.0,0.59311271]
["bitfinex","BTCUSD",1764305851535,0.00023356,91545.0,91544.0,0.54311271]
["bitfinex","BTCUSD",1764305851881,0.00023356,91545.0,91544.0,0.54111271]
["bitfinex","BTCUSD",1764305852085,0.00023356,91545.0,91544.0,0.54211271]
["bitfinex","BTCUSD",1764305852397,0.00023356,91545.0,91544.0,0.53511271]
["bitfinex","BTCUSD",1764305852823,0.00023356,91545.0,91544.0,0.54011271]
["bitfinex","BTCUSD",1764305854660,0.00023356,91545.0,91544.0,0.53323271]
["bitfinex","BTCUSD",1764305854827,0.00023356,91545.0,91544.0,0.94011271]
["bitfinex","BTCUSD",1764305858129,0.00023356,91545.0,91544.0,0.87070972]
["bitfinex","BTCUSD",1764305858291,0.00023356,91545.0,91544.0,0.12959972]
["bitfinex","BTCUSD",1764305859500,0.00023356,91545.0,91544.0,0.12459972]
["bitfinex","BTCUSD",1764305859876,0.00023356,91545.0,91544.0,0.20167972]
["bitfinex","BTCUSD",1764305860110,0.00023356,91545.0,91544.0,0.22352713]
["bitfinex","BTCUSD",1764305860728,0.00023356,91545.0,91544.0,0.22252713]
["bitfinex","BTCUSD",1764305861096,0.00023356,91545.0,91544.0,0.22352713]
["bitfinex","BTCUSD",1764305861705,0.00023356,91545.0,91544.0,0.11204972]
["bitfinex","BTCUSD",1764305861921,0.00023356,91545.0,91544.0,0.15170972]
["bitfinex","BTCUSD",1764305862294,0.00023356,91545.0,91544.0,0.22355713]
["bitfinex","BTCUSD",1764305865259,0.00023356,91545.0,91544.0,0.20170972]
["bitfinex","BTCUSD",1764305868530,0.00023356,91545.0,91544.0,0.19770972]
["bitfinex","BTCUSD",1764305868731,0.00023356,91545.0,91544.0,0.19670972]
["bitfinex","BTCUSD",1764305868930,0.00023356,91545.0,91544.0,0.20070972]
["bitfinex","BTCUSD",1764305870189,0.00023356,91545.0,91544.0,0.19482972]
["bitfinex","BTCUSD",1764305870380,0.00023356,91545.0,91544.0,0.20170972]
["bitfinex","BTCUSD",1764305873292,0.00023356,91545.0,91544.0,0.15170972]
["bitfinex","BTCUSD",1764305873697,0.00023356,91545.0,91544.0,0.12862972]
["bitfinex","BTCUSD",1764305874825,0.00023356,91545.0,91544.0,0.11204972]
["bitfinex","BTCUSD",1764305876733,0.00023356,91545.0,91544.0,0.12862972]
["bitfinex","BTCUSD",1764305876901,0.00023356,91545.0,91544.0,0.11204972]
["bitfinex","BTCUSD",1764305880659,0.00023356,91545.0,91544.0,0.10516972]
["bitfinex","BTCUSD",1764305880884,0.01431356,91545.0,91544.0,0.00525486]
["bitfinex","BTCUSD",1764305881268,0.04888256,91545.0,91544.0,0.00525486]
["bitfinex","BTCUSD",1764305881600,0.04887897,91545.0,91544.0,0.00525486]
["bitfinex","BTCUSD",1764305882551,0.04887897,91545.0,91544.0,0.00425486]
["bitfinex","BTCUSD",1764305882773,0.04887897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305882994,0.04887897,91545.0,91544.0,0.00525486]
["bitfinex","BTCUSD",1764305883343,0.04887897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305896106,0.03479897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305896612,0.04887897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305898481,0.03479897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305898680,0.04887897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305906680,0.03479897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305908487,0.04887897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305917899,0.03479897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305921700,0.02071897,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305923341,0.02071897,91545.0,91544.0,0.00225486]
["bitfinex","BTCUSD",1764305924909,0.02071897,91545.0,91544.0,0.00325486]
["bitfinex","BTCUSD",1764305926940,0.03479897,91545.0,91544.0,0.00325486]
["bitfinex","BTCUSD",1764305929599,0.04887897,91545.0,91544.0,0.00325486]
["bitfinex","BTCUSD",1764305930149,0.04888418,91545.0,91544.0,0.00325486]
["bitfinex","BTCUSD",1764305930628,0.04888418,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305953199,0.02839356,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305953406,0.04887519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305954998,0.03479519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305955795,0.04887519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305964653,0.03479519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305966417,0.02071519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305969430,0.04887519,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305974238,0.04889246,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305980913,0.04889096,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305991553,0.08171423,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305995027,0.40471423,91545.0,91544.0,0.00025486]
["bitfinex","BTCUSD",1764305995429,0.40471423,91545.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305995430,0.01092561,91528.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305995652,0.02112,91526.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305995803,0.0416174,91526.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305996009,0.0741974,91526.0,91525.0,0.00011938]
["bitfinex","BTCUSD",1764305996431,0.0741974,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764305997320,0.07417688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764305998460,0.06009688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764305998973,0.07417688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306001379,0.04159688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306001576,0.05567688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306002486,0.37867688,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306002685,0.38960512,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306004189,0.39060512,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306026897,3.03171012,91526.0,91525.0,0.00067425]
["bitfinex","BTCUSD",1764306027033,0.21860312,91490.0,91488.0,0.46303288]
["bitfinex","BTCUSD",1764306027246,0.00704,91489.0,91488.0,0.46303288]
["bitfinex","BTCUSD",1764306027615,0.02752794,91489.0,91488.0,0.46303288]
["bitfinex","BTCUSD",1764306028268,0.02752794,91489.0,91488.0,0.46403288]
["bitfinex","BTCUSD",1764306028592,0.00704,91489.0,91488.0,0.47003288]
["bitfinex","BTCUSD",1764306028864,0.02752224,91489.0,91488.0,0.47003288]
["bitfinex","BTCUSD",1764306029366,0.00704,91489.0,91488.0,0.46903288]
["bitfinex","BTCUSD",1764306029698,0.00704,91489.0,91488.0,0.47003288]
["bitfinex","BTCUSD",1764306031444,0.00704,91489.0,91488.0,0.46903288]
["bitfinex","BTCUSD",1764306031637,0.00704,91489.0,91488.0,0.46303288]
["bitfinex","BTCUSD",1764306031857,0.00704,91489.0,91488.0,0.46403288]
["bitfinex","BTCUSD",1764306032057,0.00704,91489.0,91488.0,0.46803288]
["bitfinex","BTCUSD",1764306035471,0.22564551,91489.0,91488.0,0.46803288]
["bitfinex","BTCUSD",1764306035657,0.22564551,91489.0,91488.0,0.46911395]
["bitfinex","BTCUSD",1764306039383,0.00704,91489.0,91488.0,0.46911395]
["bitfinex","BTCUSD",1764306042492,0.0352,91489.0,91488.0,0.46911395]
["bitfinex","BTCUSD",1764306042695,0.05565596,91489.0,91488.0,0.46911395]
["bitfinex","BTCUSD",1764306043295,0.05565596,91489.0,91488.0,0.46811395]
["bitfinex","BTCUSD",1764306043733,0.05565596,91489.0,91488.0,0.46411395]
["bitfinex","BTCUSD",1764306044045,0.05565596,91489.0,91488.0,0.46611395]
["bitfinex","BTCUSD",1764306044452,0.05565593,91489.0,91488.0,0.46611395]
["bitfinex","BTCUSD",1764306045441,0.37865593,91489.0,91488.0,0.46611395]
["bitfinex","BTCUSD",1764306046593,0.37865593,91489.0,91488.0,0.46411395]
["bitfinex","BTCUSD",1764306047301,0.37865593,91489.0,91488.0,0.46423307]
["bitfinex","BTCUSD",1764306050884,0.41150256,91489.0,91488.0,0.46423307]
["bitfinex","BTCUSD",1764306051422,0.41150256,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306069218,0.07442256,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306069652,0.02749593,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306070609,0.04157593,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306075175,0.04161286,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306089744,0.05569286,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306090842,0.97567086,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306091050,1.33151436,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306091290,4.24718236,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306091516,4.17993604,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306091713,0.55476704,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306091926,3.43088082,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306092208,3.33160282,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306092412,3.38014682,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306092621,3.35579482,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306092853,4.75694682,91489.0,91488.0,0.43609679]
["bitfinex","BTCUSD",1764306093081,4.75694682,91489.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764306093082,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764306093213,0.23918921,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764306093549,0.23918921,91451.0,91450.0,0.00151097]
["bitfinex","BTCUSD",1764306094460,0.25326921,91451.0,91450.0,0.00151097]
["bitfinex","BTCUSD",1764306095429,0.25326921,91451.0,91450.0,0.00451097]
["bitfinex","BTCUSD",1764306095631,0.25326921,91451.0,91450.0,0.00151097]
["bitfinex","BTCUSD",1764306096066,0.25326921,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306096548,0.23918921,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306097554,0.25326921,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306097940,0.26734921,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306099019,0.25326921,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306099245,0.23277635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306099983,0.21869635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306100517,0.23277635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306102200,0.21869635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306104237,0.23277635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306105134,0.24685635,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306107181,0.27971241,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306108131,0.30010489,91451.0,91450.0,0.00351097]
["bitfinex","BTCUSD",1764306113383,0.30010489,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306117035,0.62310489,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306119399,2.19845289,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306119736,2.26388589,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306119866,1.58581889,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306120065,1.60889789,91451.0,91450.0,0.00363009]
["bitfinex","BTCUSD",1764306120388,1.60889789,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306120554,2.00224789,91451.0,91450.0,0.00263009]
["bitfinex","BTCUSD",1764306120905,2.04697589,91451.0,91450.0,0.00263009]
["bitfinex","BTCUSD",1764306121054,2.22459589,91451.0,91450.0,0.00263009]
["bitfinex","BTCUSD",1764306121250,2.34388805,91451.0,91450.0,0.00263009]
["bitfinex","BTCUSD",1764306121466,2.38004363,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306121767,0.65880028,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306121975,2.75369128,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306122177,4.55675528,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306122395,2.07515328,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306122596,1.92886328,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306122887,1.75792028,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306123075,0.65880028,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306123281,2.19917828,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306123498,2.19924428,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306123698,2.17968128,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306123900,2.35922128,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306124116,2.69707028,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306124309,2.70649328,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306124488,2.70844028,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306124688,2.66042828,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306124925,1.71338628,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306125284,0.92500728,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306125460,0.91977084,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306126328,0.63621984,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306126528,1.02461984,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306126730,1.02734984,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306126934,0.61191554,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306127119,0.57605948,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306127315,0.59213948,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306132778,0.24097948,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306132981,0.02239248,91451.0,91450.0,0.00163009]
["bitfinex","BTCUSD",1764306133346,0.02239248,91451.0,91450.0,0.04302009]
["bitfinex","BTCUSD",1764306133747,0.02039248,91451.0,91450.0,0.04302009]
["bitfinex","BTCUSD",1764306134074,0.02039248,91451.0,91450.0,0.04502009]
["bitfinex","BTCUSD",1764306134277,0.02039248,91451.0,91450.0,0.04302009]
["bitfinex","BTCUSD",1764306134662,0.02039248,91451.0,91450.0,0.04602009]
["bitfinex","BTCUSD",1764306135211,0.02039248,91451.0,91450.0,0.05294009]
["bitfinex","BTCUSD",1764306135419,0.02039248,91451.0,91450.0,0.10294009]
["bitfinex","BTCUSD",1764306135788,0.02039248,91451.0,91450.0,0.05294009]
["bitfinex","BTCUSD",1764306136087,0.02039248,91451.0,91450.0,0.05394009]
["bitfinex","BTCUSD",1764306136917,0.02039248,91451.0,91450.0,0.27263883]
["bitfinex","BTCUSD",1764306137324,0.02039248,91451.0,91450.0,0.05394009]
["bitfinex","BTCUSD",1764306137509,0.02039248,91451.0,91450.0,0.27263883]
["bitfinex","BTCUSD",1764306137903,0.02039248,91451.0,91450.0,0.05394009]
["bitfinex","BTCUSD",1764306138111,0.02039248,91451.0,91450.0,0.27263883]
["bitfinex","BTCUSD",1764306138525,0.01093445,91454.0,91450.0,0.28357376]
["bitfinex","BTCUSD",1764306138737,0.01093445,91454.0,91453.0,0.01659]
["bitfinex","BTCUSD",1764306138952,0.03137583,91454.0,91453.0,0.01659]
["bitfinex","BTCUSD",1764306139172,0.03137583,91454.0,91453.0,0.04139]
["bitfinex","BTCUSD",1764306139430,0.02044138,91454.0,91453.0,0.04139]
["bitfinex","BTCUSD",1764306139860,0.02044138,91454.0,91453.0,0.05387]
["bitfinex","BTCUSD",1764306140309,0.22961929,91456.0,91453.0,0.05387]
["bitfinex","BTCUSD",1764306140489,0.22961929,91456.0,91455.0,0.09287486]
["bitfinex","BTCUSD",1764306140692,0.25005373,91456.0,91455.0,0.09287486]
["bitfinex","BTCUSD",1764306142119,0.22961929,91456.0,91455.0,0.09287486]
["bitfinex","BTCUSD",1764306143022,0.22961929,91456.0,91455.0,0.09487486]
["bitfinex","BTCUSD",1764306144084,0.22961929,91456.0,91455.0,0.002]
["bitfinex","BTCUSD",1764306144466,0.22961929,91456.0,91455.0,0.00296474]
["bitfinex","BTCUSD",1764306147379,0.0109329,91467.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764306147557,0.22959552,91466.0,91464.0,0.09287486]
["bitfinex","BTCUSD",1764306147960,0.22959576,91466.0,91464.0,0.09287486]
["bitfinex","BTCUSD",1764306149199,0.21866526,91464.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306150680,0.21866526,91464.0,91463.0,0.01448]
["bitfinex","BTCUSD",1764306150880,0.01093302,91466.0,91463.0,0.01448]
["bitfinex","BTCUSD",1764306151219,0.21866287,91465.0,91463.0,0.01448]
["bitfinex","BTCUSD",1764306152013,0.01093302,91466.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306152211,0.22959584,91466.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306152395,0.22959584,91466.0,91463.0,0.01348]
["bitfinex","BTCUSD",1764306152593,0.22959584,91466.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306152802,0.22959569,91466.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306153019,0.21866465,91465.0,91463.0,0.01348]
["bitfinex","BTCUSD",1764306153194,0.21866465,91465.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306153609,0.21866465,91465.0,91463.0,0.01348]
["bitfinex","BTCUSD",1764306153822,0.21866465,91465.0,91463.0,0.01248]
["bitfinex","BTCUSD",1764306155132,0.21866465,91465.0,91463.0,0.01348]
["bitfinex","BTCUSD",1764306157758,0.21864691,91472.0,91464.0,0.01621]
["bitfinex","BTCUSD",1764306157996,0.02045264,91470.0,91465.0,0.00692]
["bitfinex","BTCUSD",1764306158134,0.02045264,91469.0,91466.0,0.05]
["bitfinex","BTCUSD",1764306158329,0.02045264,91469.0,91466.0,0.074]
["bitfinex","BTCUSD",1764306158530,0.01093242,91471.0,91468.0,0.02813]
["bitfinex","BTCUSD",1764306158531,0.01093254,91470.0,91468.0,0.02813]
["bitfinex","BTCUSD",1764306158783,0.02045576,91469.0,91468.0,0.02813]
["bitfinex","BTCUSD",1764306158962,0.02045576,91469.0,91468.0,0.05213]
["bitfinex","BTCUSD",1764306159975,0.02045576,91469.0,91468.0,0.05313]
["bitfinex","BTCUSD",1764306161025,0.03453576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306161200,0.04861576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306161401,0.03453576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306161815,0.04861576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306161998,0.02045576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306163142,0.02045576,91469.0,91468.0,0.04121]
["bitfinex","BTCUSD",1764306164710,0.02045576,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764306165029,0.02045576,91469.0,91468.0,0.00850461]
["bitfinex","BTCUSD",1764306165618,0.02045576,91469.0,91468.0,0.04871461]
["bitfinex","BTCUSD",1764306166216,0.23910907,91469.0,91468.0,0.04871461]
["bitfinex","BTCUSD",1764306170603,0.23910907,91469.0,91468.0,0.02471461]
["bitfinex","BTCUSD",1764306171905,0.23910907,91469.0,91468.0,0.00850461]
["bitfinex","BTCUSD",1764306173704,0.24614907,91469.0,91468.0,0.00850461]
["bitfinex","BTCUSD",1764306173904,0.24614907,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306174109,0.24614907,91469.0,91468.0,0.00850461]
["bitfinex","BTCUSD",1764306174524,0.27430907,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306177431,0.26022907,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306180871,0.02045576,91469.0,91468.0,0.01779461]
["bitfinex","BTCUSD",1764306181038,0.02045576,91469.0,91468.0,0.04179461]
["bitfinex","BTCUSD",1764306183311,0.02045576,91469.0,91468.0,0.01779461]
["bitfinex","BTCUSD",1764306183702,0.02045576,91469.0,91468.0,0.04179461]
["bitfinex","BTCUSD",1764306184211,0.02045576,91469.0,91468.0,0.01779461]
["bitfinex","BTCUSD",1764306184416,0.02045576,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306184592,0.04861576,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306192092,1.41736476,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306192298,0.90436476,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306192716,1.40436476,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306193034,0.90436476,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306193266,1.22736476,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306193476,1.93143676,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306193810,0.38334576,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306194007,2.12316676,91469.0,91468.0,0.00158461]
["bitfinex","BTCUSD",1764306194213,2.02316676,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306194428,2.40559476,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306194628,0.38434576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306195040,2.44710676,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306195353,2.85682776,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306195505,2.33765676,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306195729,2.24824176,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306195959,2.23383676,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306196162,2.43847165,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306196476,2.45492393,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306196638,0.42916193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306196871,2.18294493,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306197039,2.33116193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306197235,2.21306893,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306197463,2.22081193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306197796,0.42916193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306197935,2.35211093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306198296,2.21608593,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306198421,2.17734093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306198825,2.22704793,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306199057,1.99734093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306199258,2.03836593,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306199440,2.03813093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306199635,1.99734093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306199862,2.04861193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306200040,2.21935093,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306200238,0.42916193,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306200475,1.92253793,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306200626,0.39534576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306200828,0.38434576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306201482,1.29910476,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306202083,1.34863576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306202292,0.38434576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306202469,0.72684876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306202688,0.96787276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306202882,0.81425976,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306203106,0.81325976,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306203326,0.56307576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306203531,0.56882276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306203739,1.00375876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306203926,0.88894376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306204130,0.88994376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306204877,0.89058276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306205438,0.39126576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306205649,0.57798276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306205853,0.89061376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306206494,0.39126576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306206655,0.89061376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306207066,0.39126576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306207411,0.89061376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306207957,0.52998276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306208140,0.39126576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306208348,0.52998276,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306208551,0.72776876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306208874,0.39126576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306209079,0.02145576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306210659,0.03553576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306211296,0.04961576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306222779,0.37261576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306223862,0.96293976,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306224256,0.84746976,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306224657,0.37261576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306224873,1.02746976,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306225585,0.86447476,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306225740,0.96447476,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306225958,1.22439376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306226359,1.22283876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306226906,0.84983876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306227075,0.96233876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306227469,0.37261576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306227675,0.84983876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306227872,0.96233876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306228190,0.37261576,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306228508,0.96233876,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306228725,1.31525376,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306228926,1.72858476,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306229074,1.76143938,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306229826,1.66143938,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306230368,1.44801138,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306230542,1.42614238,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306230690,1.42820738,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306231085,1.43020738,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306231530,1.43009838,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306232822,1.53781238,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306233006,1.53136438,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306233620,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306233822,1.53136438,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306234022,1.38759438,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306234220,1.42554638,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306234428,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306234645,0.41747038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306234890,1.43610938,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306235434,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306235683,1.42510938,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306236070,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306236271,1.52637538,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306236470,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306236668,1.52637538,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306236867,0.40647038,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306237068,1.52637538,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306238488,2.04288638,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306238693,5.09166333,91469.0,91468.0,0.00058461]
["bitfinex","BTCUSD",1764306238911,5.09166333,91469.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306238912,0.21869635,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306239057,0.58327211,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306239264,0.59735211,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306239457,4.57911611,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306239788,4.71867711,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306239988,4.60962929,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306240187,3.91556829,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306240354,2.63837829,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306240555,0.66404229,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306240759,3.42507029,91451.0,91450.0,0.00151912]
["bitfinex","BTCUSD",1764306240996,3.37146029,91451.0,91450.0,0.00151912]
["bitfinex","BTCUSD",1764306241177,3.41472228,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306241372,3.41772228,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306241774,0.65680428,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306242427,3.39622511,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306242604,4.24481211,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306242788,4.24775811,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306242989,4.12813711,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306243194,4.31361211,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306243400,4.30609611,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306243599,4.32246811,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306243932,4.34803611,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306244134,0.64421511,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306244335,4.36263811,91451.0,91450.0,0.00051912]
["bitfinex","BTCUSD",1764306244551,4.15198311,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306244699,4.08151511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306244901,4.17698411,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306245122,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306245290,4.14373011,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306245488,4.35435811,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306245750,4.35610511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306246041,4.35071111,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306246245,4.35040211,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306246536,4.30990411,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306246951,4.17684311,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306247100,4.17212211,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306247299,4.16890611,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306247500,4.30986011,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306247720,4.34769411,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306247953,4.34607711,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306248153,4.30986011,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306248355,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306248589,4.17605711,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306248791,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306249071,4.20195111,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306249235,4.38510111,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306249432,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306249667,4.33856611,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306249871,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306250075,4.32604211,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306250282,4.36253311,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306250486,4.37761311,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306250798,4.37232511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306250992,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306251196,4.36750811,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306251401,4.19681411,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306251603,4.19619611,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306251897,4.32826111,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306252049,4.37629411,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306252245,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306252501,4.42816111,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306252656,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306252852,4.49700611,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306253508,4.28468511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306253662,4.29743711,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306253860,4.47028811,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306254097,0.64421511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306254274,4.46418511,91451.0,91450.0,0.00104542]
["bitfinex","BTCUSD",1764306254475,1.75074226,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764306254678,1.75074226,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306254679,1.86298502,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306254881,1.88706502,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306255196,1.92577918,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306255395,1.73643318,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306255597,1.65255018,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306256123,2.15970018,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306256675,1.81203518,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306256876,1.81149918,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306257088,1.63149918,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306257297,1.81149918,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306257719,1.84736718,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306258856,1.85393718,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306259025,0.64412118,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306259346,1.66293718,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306259704,0.63312118,91441.0,91440.0,0.00045208]
["bitfinex","BTCUSD",1764306260065,1.67393718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306260226,1.84293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306260426,0.64412118,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306260633,1.85393718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306260810,0.64412118,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306261020,1.84293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306261218,1.66293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306261419,1.84293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306261751,0.63312118,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306261930,1.84293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306262128,1.85393718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306262331,0.63312118,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306262540,1.84293718,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306262736,5.63830118,91441.0,91440.0,0.00074454]
["bitfinex","BTCUSD",1764306262906,5.63830118,91441.0,91439.0,4.54e-06]
["bitfinex","BTCUSD",1764306262907,0.33708,91440.0,91439.0,4.54e-06]
["bitfinex","BTCUSD",1764306263110,4.95376976,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306263312,5.12732176,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306263578,5.11608311,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306263756,5.02729611,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306263957,0.38699811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306264167,4.99887811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306264370,2.88091011,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306264531,1.98419411,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306264962,0.37599811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306265168,0.37799811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306265376,2.27539111,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306265580,0.37799811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306265914,2.27539111,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306266073,0.37799811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306266281,2.27539111,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306266592,0.37799811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306266917,2.07796011,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306267111,0.37799811,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306267267,2.07796011,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306267711,2.00717311,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306268444,0.42283277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306269026,2.04100777,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306269326,2.12279477,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306269685,2.07174377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306270094,2.11502477,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306270326,0.42283277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306270508,2.11502477,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306270714,0.42283277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306270919,2.72174377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306271141,2.76908077,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306271333,0.42283277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306271522,2.72174377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306271723,2.71074377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306271952,2.72174377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306272158,2.42924377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306272361,0.42283277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306272518,2.46276777,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306272715,2.46345577,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306273063,2.41824377,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306273390,2.19241177,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306273529,1.72469677,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306273723,1.67669677,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306273920,1.67505977,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306274139,0.41183277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306274339,1.58766177,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306274523,0.41183277,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306274934,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306275139,1.76045044,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306275373,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306275966,1.76146444,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306276296,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306276510,1.75357644,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306276668,1.76169144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306276869,1.71656644,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306277076,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306277255,1.76089244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306277451,1.58787844,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306277884,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306278113,1.80663344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306278242,2.07648344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306278895,1.97648344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306279195,3.72571344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306279396,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306279596,3.59146144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306280427,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306280623,3.59257044,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306280995,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306281203,3.59257044,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306281657,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306282287,3.59262444,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306283003,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306283206,3.69553544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306283804,4.03673332,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306284006,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306284261,3.95509944,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306284406,3.84865144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306284943,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306285104,3.84865144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306286432,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306287366,3.84865144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306287520,3.94633144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306288129,3.84633144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306288560,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306288782,3.84633144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306288984,3.84518244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306289189,3.13671444,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306289488,3.20504644,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306290145,3.31604644,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306290376,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306290744,3.29783344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306290946,3.29779144,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306291146,3.42173044,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306291366,3.33337344,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306291562,0.42283544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306291903,3.19843444,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306292045,3.19994244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306292641,3.18894244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306293060,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306293262,3.18894244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306293820,2.91946844,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306294209,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306294409,2.91946844,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306295137,2.92861744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306295373,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306295577,2.92861744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306295900,2.91761744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306296858,2.98698429,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306297064,0.48120229,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306297225,2.91761744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306297417,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306297630,2.91761744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306298540,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306299208,2.91761744,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306299591,2.84429444,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306299792,2.93123244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306299967,0.41183544,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306300140,2.93123244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306300558,3.03123244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306300772,2.85123244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306301318,2.94223244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306302795,2.76223244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306303005,2.94223244,91440.0,91439.0,8.281e-05]
["bitfinex","BTCUSD",1764306303177,0.5417394,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306303384,0.61018626,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306303565,0.62426626,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306303768,0.62864894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306304354,0.62964894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306307424,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306310150,2.84478194,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306310364,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306310586,2.51739694,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306310788,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306311012,2.67351694,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306311144,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306311350,2.69718294,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306311558,2.77576694,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306311954,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306312159,2.77576694,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306312364,0.64064894,91433.0,91432.0,0.000234]
["bitfinex","BTCUSD",1764306312780,0.64064894,91433.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306312781,0.54176811,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306312986,2.5234322,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306313148,2.5283802,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306313362,2.73538233,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306313774,2.32288233,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306313997,2.32568233,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306314207,2.24793433,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306314450,1.98023109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306314608,1.80023109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306314988,0.62728109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306315187,1.80023109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306315392,0.62728109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306315615,1.98023109,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306316322,1.956637,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306316535,2.33758917,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306316713,0.61463817,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306316917,2.33758917,91421.0,91400.0,0.001252]
["bitfinex","BTCUSD",1764306317118,1.956637,91421.0,91401.0,0.01152]
["bitfinex","BTCUSD",1764306317291,0.603687,91421.0,91406.0,0.01152]
["bitfinex","BTCUSD",1764306317487,0.596767,91421.0,91406.0,0.01152]
["bitfinex","BTCUSD",1764306317704,0.603687,91421.0,91406.0,0.01152]
["bitfinex","BTCUSD",1764306318323,0.603687,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306320237,0.589607,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306321074,0.603687,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306321601,0.568607,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306321778,0.245607,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306321951,0.24564948,91421.0,91420.0,0.00075105]
["bitfinex","BTCUSD",1764306322523,0.24564948,91421.0,91420.0,0.00042124]
["bitfinex","BTCUSD",1764306323136,0.24364948,91421.0,91420.0,0.00042124]
["bitfinex","BTCUSD",1764306323610,0.24364948,91421.0,91420.0,0.00142124]
["bitfinex","BTCUSD",1764306323822,0.23926601,91421.0,91420.0,0.00142124]
["bitfinex","BTCUSD",1764306325394,0.0204979,91421.0,91420.0,0.00142124]
["bitfinex","BTCUSD",1764306326077,0.0204979,91421.0,91420.0,0.04162124]
["bitfinex","BTCUSD",1764306327349,0.23926601,91421.0,91420.0,0.04162124]
["bitfinex","BTCUSD",1764306327789,0.0204979,91421.0,91420.0,0.04162124]
["bitfinex","BTCUSD",1764306328282,0.23926601,91421.0,91420.0,0.04162124]
["bitfinex","BTCUSD",1764306329080,0.23926601,91421.0,91420.0,0.01728124]
["bitfinex","BTCUSD",1764306329681,0.23926601,91421.0,91420.0,0.00142124]
["bitfinex","BTCUSD",1764306329857,0.0204979,91421.0,91420.0,0.01728124]
["bitfinex","BTCUSD",1764306330223,0.0204979,91421.0,91420.0,0.00142124]
["bitfinex","BTCUSD",1764306332870,0.0204979,91421.0,91420.0,0.04162124]
["bitfinex","BTCUSD",1764306333095,0.01093768,91427.0,91422.0,0.22970236]
["bitfinex","BTCUSD",1764306333267,0.02048457,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764306333468,0.02048457,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764306333668,0.0109372,91431.0,91430.0,0.02738]
["bitfinex","BTCUSD",1764306333894,0.03141843,91431.0,91430.0,0.02738]
["bitfinex","BTCUSD",1764306334070,0.03141843,91431.0,91430.0,0.05172]
["bitfinex","BTCUSD",1764306334805,0.03141843,91431.0,91430.0,0.02738]
["bitfinex","BTCUSD",1764306335684,0.03141843,91431.0,91430.0,0.03038]
["bitfinex","BTCUSD",1764306337081,0.03141843,91431.0,91430.0,0.05357]
["bitfinex","BTCUSD",1764306338919,0.21881555,91433.0,91430.0,0.05357]
["bitfinex","BTCUSD",1764306338920,7.377e-05,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764306339163,7.377e-05,91433.0,91432.0,0.23444179]
["bitfinex","BTCUSD",1764306339477,7.377e-05,91433.0,91432.0,0.25763179]
["bitfinex","BTCUSD",1764306339629,7.377e-05,91433.0,91432.0,0.29048644]
["bitfinex","BTCUSD",1764306340030,7.377e-05,91433.0,91432.0,0.34048644]
["bitfinex","BTCUSD",1764306340646,7.377e-05,91433.0,91432.0,0.34248644]
["bitfinex","BTCUSD",1764306342036,7.377e-05,91433.0,91432.0,0.29248644]
["bitfinex","BTCUSD",1764306345194,7.377e-05,91433.0,91432.0,0.05055465]
["bitfinex","BTCUSD",1764306345382,0.21881317,91433.0,91432.0,0.04177465]
["bitfinex","BTCUSD",1764306346476,0.21881317,91433.0,91432.0,0.04855465]
["bitfinex","BTCUSD",1764306346673,7.377e-05,91433.0,91432.0,0.07866465]
["bitfinex","BTCUSD",1764306347109,7.377e-05,91433.0,91432.0,0.08266465]
["bitfinex","BTCUSD",1764306347420,7.377e-05,91433.0,91432.0,0.07866465]
["bitfinex","BTCUSD",1764306347620,7.377e-05,91433.0,91432.0,0.07966465]
["bitfinex","BTCUSD",1764306347924,7.377e-05,91433.0,91432.0,0.08166465]
["bitfinex","BTCUSD",1764306348291,7.377e-05,91433.0,91432.0,0.08066465]
["bitfinex","BTCUSD",1764306349337,7.377e-05,91433.0,91432.0,0.04781]
["bitfinex","BTCUSD",1764306353160,7.377e-05,91433.0,91432.0,0.28360397]
["bitfinex","BTCUSD",1764306353365,7.377e-05,91433.0,91432.0,0.33452792]
["bitfinex","BTCUSD",1764306355718,7.377e-05,91433.0,91432.0,0.33252792]
["bitfinex","BTCUSD",1764306356117,7.377e-05,91433.0,91432.0,0.33752792]
["bitfinex","BTCUSD",1764306356523,7.377e-05,91433.0,91432.0,0.33852792]
["bitfinex","BTCUSD",1764306357095,7.377e-05,91433.0,91432.0,0.06286613]
["bitfinex","BTCUSD",1764306357290,7.377e-05,91433.0,91432.0,0.0906603]
["bitfinex","BTCUSD",1764306358695,7.377e-05,91433.0,91432.0,0.06878613]
["bitfinex","BTCUSD",1764306360117,7.377e-05,91433.0,91432.0,0.06978613]
["bitfinex","BTCUSD",1764306360837,7.377e-05,91433.0,91432.0,0.28852792]
["bitfinex","BTCUSD",1764306362441,7.377e-05,91433.0,91432.0,0.06978613]
["bitfinex","BTCUSD",1764306364147,7.377e-05,91433.0,91432.0,0.05181]
["bitfinex","BTCUSD",1764306364312,7.377e-05,91433.0,91432.0,0.04489]
["bitfinex","BTCUSD",1764306364515,7.377e-05,91433.0,91432.0,0.05181]
["bitfinex","BTCUSD",1764306365843,7.377e-05,91433.0,91432.0,0.04489]
["bitfinex","BTCUSD",1764306366018,7.377e-05,91433.0,91432.0,0.05181]
["bitfinex","BTCUSD",1764306366987,7.377e-05,91433.0,91432.0,0.04681]
["bitfinex","BTCUSD",1764306367335,7.377e-05,91433.0,91432.0,0.04581]
["bitfinex","BTCUSD",1764306367555,7.377e-05,91433.0,91432.0,0.04981]
["bitfinex","BTCUSD",1764306371391,7.377e-05,91433.0,91432.0,0.07168417]
["bitfinex","BTCUSD",1764306372310,7.377e-05,91433.0,91432.0,0.04981]
["bitfinex","BTCUSD",1764306374486,7.377e-05,91433.0,91432.0,0.04289]
["bitfinex","BTCUSD",1764306374756,7.377e-05,91433.0,91432.0,0.04981]
["bitfinex","BTCUSD",1764306375421,7.377e-05,91433.0,91432.0,0.09687486]
["bitfinex","BTCUSD",1764306375601,0.02058761,91433.0,91432.0,0.09687486]
["bitfinex","BTCUSD",1764306376308,0.02058761,91433.0,91432.0,0.09387486]
["bitfinex","BTCUSD",1764306377278,0.02058761,91433.0,91432.0,0.13237486]
["bitfinex","BTCUSD",1764306377727,0.02058761,91433.0,91432.0,0.10899486]
["bitfinex","BTCUSD",1764306378150,0.02058761,91433.0,91432.0,0.10799486]
["bitfinex","BTCUSD",1764306378806,0.02058761,91433.0,91432.0,0.11099486]
["bitfinex","BTCUSD",1764306379654,0.02058761,91433.0,91432.0,0.13582486]
["bitfinex","BTCUSD",1764306380555,0.02058761,91433.0,91432.0,0.09587486]
["bitfinex","BTCUSD",1764306382739,0.23932701,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306382967,0.02058761,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306383485,0.02058761,91433.0,91432.0,0.11178486]
["bitfinex","BTCUSD",1764306386751,0.02058761,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306386948,0.02058761,91433.0,91432.0,0.15848903]
["bitfinex","BTCUSD",1764306387200,0.02058761,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306387503,0.02058761,91433.0,91432.0,0.33052665]
["bitfinex","BTCUSD",1764306387854,7.377e-05,91433.0,91432.0,0.35535665]
["bitfinex","BTCUSD",1764306388197,0.02058125,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306389508,7.377e-05,91433.0,91432.0,0.13661486]
["bitfinex","BTCUSD",1764306390280,7.377e-05,91433.0,91432.0,0.11870486]
["bitfinex","BTCUSD",1764306391903,7.377e-05,91433.0,91432.0,0.11178486]
["bitfinex","BTCUSD",1764306392097,7.377e-05,91433.0,91432.0,0.14353486]
["bitfinex","BTCUSD",1764306395007,7.377e-05,91433.0,91432.0,0.21540903]
["bitfinex","BTCUSD",1764306395716,7.377e-05,91433.0,91432.0,0.16540903]
["bitfinex","BTCUSD",1764306397704,7.377e-05,91433.0,91432.0,0.16440903]
["bitfinex","BTCUSD",1764306398904,7.377e-05,91433.0,91432.0,0.16240903]
["bitfinex","BTCUSD",1764306399308,7.377e-05,91433.0,91432.0,0.16640903]
["bitfinex","BTCUSD",1764306400633,7.377e-05,91433.0,91432.0,0.16740903]
["bitfinex","BTCUSD",1764306401722,7.377e-05,91433.0,91432.0,0.005]
["bitfinex","BTCUSD",1764306401886,7.377e-05,91433.0,91432.0,0.01192]
["bitfinex","BTCUSD",1764306402508,7.377e-05,91433.0,91432.0,0.005]
["bitfinex","BTCUSD",1764306402677,0.02058341,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306402875,0.02058341,91433.0,91432.0,0.003]
["bitfinex","BTCUSD",1764306404126,0.02058341,91433.0,91432.0,0.0429]
["bitfinex","BTCUSD",1764306404337,0.02058341,91433.0,91432.0,0.0419]
["bitfinex","BTCUSD",1764306405031,0.23932281,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306405652,0.25025978,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306406027,0.25025978,91433.0,91430.0,0.10381218]
["bitfinex","BTCUSD",1764306406232,0.01101074,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306406470,0.03152212,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306407833,0.03152212,91433.0,91430.0,0.09287486]
["bitfinex","BTCUSD",1764306408033,7.377e-05,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764306408255,7.377e-05,91433.0,91431.0,0.02441]
["bitfinex","BTCUSD",1764306409374,0.02051209,91432.0,91431.0,0.02441]
["bitfinex","BTCUSD",1764306409805,0.02051209,91432.0,91431.0,0.0399]
["bitfinex","BTCUSD",1764306411942,0.02051209,91432.0,91431.0,0.25864418]
["bitfinex","BTCUSD",1764306412241,0.02051209,91432.0,91431.0,0.25964418]
["bitfinex","BTCUSD",1764306412540,0.02051209,91432.0,91431.0,0.0409]
["bitfinex","BTCUSD",1764306416934,0.02051209,91432.0,91431.0,0.01649]
["bitfinex","BTCUSD",1764306417540,0.05571209,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764306418242,2.02098033,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764306418617,2.03198033,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764306418949,2.02098033,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1764306419380,0.01093768,91427.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306419556,0.55583854,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306419765,0.57635063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306419969,0.58073294,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306420264,0.59481294,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306424446,0.59043063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306424588,0.59481308,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306426854,0.60581308,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306427273,0.59481308,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306428135,0.23927063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306428335,0.23927063,91425.0,91424.0,0.01624402]
["bitfinex","BTCUSD",1764306428535,0.23927063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306429493,0.26743063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306430007,0.23927063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306430330,0.25335063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306432295,0.25435063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306433325,0.26843063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306433801,0.25435063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306434799,0.24027063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306435003,0.25435063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306435204,0.26843063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306438254,0.25435063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306439406,0.02151209,91425.0,91424.0,0.03966402]
["bitfinex","BTCUSD",1764306439804,0.02151209,91425.0,91424.0,0.01635402]
["bitfinex","BTCUSD",1764306440211,0.24027063,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306442507,0.02151209,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306448066,0.02151209,91425.0,91424.0,0.03966402]
["bitfinex","BTCUSD",1764306448487,0.02151209,91425.0,91424.0,0.01635402]
["bitfinex","BTCUSD",1764306448714,0.02150579,91425.0,91424.0,0.01635402]
["bitfinex","BTCUSD",1764306450214,0.02150579,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306452530,0.03558579,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306453101,0.02150579,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306462388,0.02107101,91425.0,91424.0,0.00023402]
["bitfinex","BTCUSD",1764306463899,0.02107101,91425.0,91424.0,0.04009402]
["bitfinex","BTCUSD",1764306464076,0.02107101,91425.0,91424.0,0.11197011]
["bitfinex","BTCUSD",1764306464077,0.00056522,91425.0,91424.0,0.11197011]
["bitfinex","BTCUSD",1764306465293,0.01093637,91438.0,91430.0,0.06093732]
["bitfinex","BTCUSD",1764306465498,0.01093649,91437.0,91432.0,0.10943486]
["bitfinex","BTCUSD",1764306465983,0.01093649,91437.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306466313,0.01093661,91459.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306466314,0.2187185,91442.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306466463,0.01093637,91438.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306468168,0.01093661,91436.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306469042,0.01093673,91435.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306469354,0.22966469,91438.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306469620,0.01093661,91436.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306470183,0.01093661,91436.0,91432.0,0.13373486]
["bitfinex","BTCUSD",1764306470935,0.01093625,91439.0,91432.0,0.13373486]
["bitfinex","BTCUSD",1764306471129,0.01093661,91436.0,91432.0,0.15560903]
["bitfinex","BTCUSD",1764306471513,0.01093661,91436.0,91432.0,0.15860903]
["bitfinex","BTCUSD",1764306473403,0.01093649,91437.0,91432.0,0.15860903]
["bitfinex","BTCUSD",1764306474008,0.01093673,91435.0,91432.0,0.15860903]
["bitfinex","BTCUSD",1764306474618,0.01093613,91440.0,91432.0,0.15860903]
["bitfinex","BTCUSD",1764306474823,0.01093565,91444.0,91432.0,0.20860903]
["bitfinex","BTCUSD",1764306475154,0.01093601,91441.0,91432.0,0.20860903]
["bitfinex","BTCUSD",1764306475713,0.01093601,91441.0,91432.0,0.15560903]
["bitfinex","BTCUSD",1764306475913,0.01093601,91441.0,91432.0,0.13273486]
["bitfinex","BTCUSD",1764306476135,0.01093601,91441.0,91432.0,0.13773486]
["bitfinex","BTCUSD",1764306476740,0.01093625,91439.0,91432.0,0.13773486]
["bitfinex","BTCUSD",1764306477462,0.01093625,91439.0,91432.0,0.13873486]
["bitfinex","BTCUSD",1764306478517,0.22965838,91441.0,91432.0,0.13873486]
["bitfinex","BTCUSD",1764306479350,0.01093601,91441.0,91432.0,0.13873486]
["bitfinex","BTCUSD",1764306480270,0.01093601,91441.0,91432.0,0.006]
["bitfinex","BTCUSD",1764306480271,0.01797673,91435.0,91432.0,0.006]
["bitfinex","BTCUSD",1764306480443,0.21873932,91434.0,91432.0,0.006]
["bitfinex","BTCUSD",1764306481294,0.21873932,91434.0,91432.0,0.005]
["bitfinex","BTCUSD",1764306482021,0.21873932,91434.0,91432.0,0.006]
["bitfinex","BTCUSD",1764306482551,0.02055085,91433.0,91432.0,0.00109868]
["bitfinex","BTCUSD",1764306483187,0.02055085,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306483474,0.02055085,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764306483975,0.02055085,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306486125,0.02055353,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764306488874,0.02055353,91433.0,91432.0,0.0419]
["bitfinex","BTCUSD",1764306490515,0.02055353,91433.0,91432.0,0.0409]
["bitfinex","BTCUSD",1764306490923,0.02155353,91433.0,91432.0,0.0409]
["bitfinex","BTCUSD",1764306492956,0.00107377,91433.0,91432.0,0.28151596]
["bitfinex","BTCUSD",1764306493163,0.00107377,91433.0,91432.0,0.30964179]
["bitfinex","BTCUSD",1764306494140,0.00107377,91433.0,91432.0,0.37216478]
["bitfinex","BTCUSD",1764306494849,7.377e-05,91433.0,91432.0,0.37216478]
["bitfinex","BTCUSD",1764306495263,7.377e-05,91433.0,91432.0,0.37516478]
["bitfinex","BTCUSD",1764306495394,7.377e-05,91433.0,91432.0,0.77616478]
["bitfinex","BTCUSD",1764306497870,7.377e-05,91433.0,91432.0,1.09916478]
["bitfinex","BTCUSD",1764306498001,0.0109335,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764306498002,0.01093362,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764306498207,0.01093386,91459.0,91458.0,0.00966]
["bitfinex","BTCUSD",1764306498591,0.02048346,91459.0,91458.0,0.00966]
["bitfinex","BTCUSD",1764306498773,0.02048346,91459.0,91458.0,0.04866]
["bitfinex","BTCUSD",1764306499175,0.01098139,91461.0,91458.0,0.04866]
["bitfinex","BTCUSD",1764306499355,0.02047608,91460.0,91459.0,0.02321]
["bitfinex","BTCUSD",1764306499735,0.02047608,91460.0,91459.0,0.039]
["bitfinex","BTCUSD",1764306500342,0.01098139,91461.0,91459.0,0.039]
["bitfinex","BTCUSD",1764306500546,0.01098139,91461.0,91460.0,0.039]
["bitfinex","BTCUSD",1764306500952,0.03144507,91461.0,91460.0,0.039]
["bitfinex","BTCUSD",1764306501484,0.01098139,91461.0,91460.0,0.039]
["bitfinex","BTCUSD",1764306504666,0.01298139,91461.0,91460.0,0.039]
["bitfinex","BTCUSD",1764306506254,0.01298139,91461.0,91460.0,0.0387]
["bitfinex","BTCUSD",1764306508002,0.00204777,91461.0,91460.0,0.0387]
["bitfinex","BTCUSD",1764306508555,0.00204777,91461.0,91460.0,0.27924231]
["bitfinex","BTCUSD",1764306508758,0.00204777,91461.0,91460.0,0.30737483]
["bitfinex","BTCUSD",1764306509802,4.777e-05,91461.0,91460.0,0.30737483]
["bitfinex","BTCUSD",1764306510109,4.777e-05,91461.0,91460.0,0.25737483]
["bitfinex","BTCUSD",1764306511119,4.777e-05,91461.0,91460.0,0.0387]
["bitfinex","BTCUSD",1764306511305,4.777e-05,91461.0,91460.0,0.0397]
["bitfinex","BTCUSD",1764306512074,4.777e-05,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306512274,0.02880777,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306512506,0.04924192,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306513648,0.05324192,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306514403,0.03886192,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306514608,0.02448192,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1764306515132,0.21867961,91458.0,91457.0,0.0119]
["bitfinex","BTCUSD",1764306515332,0.23911376,91458.0,91457.0,0.0119]
["bitfinex","BTCUSD",1764306516057,0.23911376,91458.0,91457.0,0.05042]
["bitfinex","BTCUSD",1764306517025,0.02443415,91458.0,91457.0,0.05042]
["bitfinex","BTCUSD",1764306517968,0.004,91458.0,91457.0,0.05042]
["bitfinex","BTCUSD",1764306518280,0.004,91458.0,91457.0,0.22208306]
["bitfinex","BTCUSD",1764306518654,0.004,91458.0,91457.0,0.23301632]
["bitfinex","BTCUSD",1764306519377,0.004,91458.0,91457.0,0.29553931]
["bitfinex","BTCUSD",1764306519524,0.004,91458.0,91457.0,0.27367111]
["bitfinex","BTCUSD",1764306520271,0.004,91458.0,91457.0,0.27467111]
["bitfinex","BTCUSD",1764306521080,4.777e-05,91461.0,91458.0,0.29213658]
["bitfinex","BTCUSD",1764306521316,4.777e-05,91461.0,91460.0,0.12802299]
["bitfinex","BTCUSD",1764306521683,4.777e-05,91461.0,91460.0,0.15104299]
["bitfinex","BTCUSD",1764306524502,4.777e-05,91461.0,91460.0,0.15304299]
["bitfinex","BTCUSD",1764306526403,4.777e-05,91461.0,91460.0,0.15604299]
["bitfinex","BTCUSD",1764306527348,4.777e-05,91461.0,91460.0,0.37471782]
["bitfinex","BTCUSD",1764306527962,4.777e-05,91461.0,91460.0,0.37271782]
["bitfinex","BTCUSD",1764306528771,4.777e-05,91461.0,91460.0,0.38364893]
["bitfinex","BTCUSD",1764306529410,4.777e-05,91461.0,91460.0,0.38464893]
["bitfinex","BTCUSD",1764306529616,0.22952007,91496.0,91460.0,0.38464893]
["bitfinex","BTCUSD",1764306529617,0.01092943,91496.0,91466.0,0.65418347]
["bitfinex","BTCUSD",1764306529835,0.01092967,91494.0,91466.0,0.68167968]
["bitfinex","BTCUSD",1764306530161,0.01092967,91494.0,91466.0,0.70469968]
["bitfinex","BTCUSD",1764306530325,0.01092991,91492.0,91466.0,0.71562935]
["bitfinex","BTCUSD",1764306531833,0.01092991,91492.0,91466.0,0.71662935]
["bitfinex","BTCUSD",1764306532036,0.01092991,91492.0,91466.0,0.71762935]
["bitfinex","BTCUSD",1764306532330,0.01093015,91490.0,91466.0,0.71762935]
["bitfinex","BTCUSD",1764306532563,0.01092991,91492.0,91466.0,0.71762935]
["bitfinex","BTCUSD",1764306532765,0.01092991,91492.0,91466.0,0.71662935]
["bitfinex","BTCUSD",1764306532954,0.01093015,91490.0,91466.0,0.71662935]
["bitfinex","BTCUSD",1764306533354,0.01093015,91490.0,91466.0,0.71762935]
["bitfinex","BTCUSD",1764306533678,0.01092991,91492.0,91466.0,1.11762935]
["bitfinex","BTCUSD",1764306533883,0.01092955,91495.0,91466.0,1.11762935]
["bitfinex","BTCUSD",1764306534057,0.01092979,91493.0,91466.0,1.11662935]
["bitfinex","BTCUSD",1764306534259,0.01093003,91491.0,91466.0,1.11662935]
["bitfinex","BTCUSD",1764306534457,0.01093003,91491.0,91466.0,1.11962935]
["bitfinex","BTCUSD",1764306535572,0.01092979,91493.0,91466.0,1.11962935]
["bitfinex","BTCUSD",1764306536999,0.22952294,91495.0,91466.0,1.11962935]
["bitfinex","BTCUSD",1764306537203,0.0109286,91503.0,91496.0,0.22951666]
["bitfinex","BTCUSD",1764306537423,0.02042672,91502.0,91498.0,0.10234486]
["bitfinex","BTCUSD",1764306537605,0.03135556,91501.0,91498.0,0.10234486]
["bitfinex","BTCUSD",1764306537804,0.02042672,91500.0,91499.0,0.02302]
["bitfinex","BTCUSD",1764306538205,0.23900595,91500.0,91499.0,0.02302]
["bitfinex","BTCUSD",1764306538401,0.23997025,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306539761,0.02539102,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306540293,0.02139102,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306541723,0.0009643,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306541956,0.0009643,91500.0,91499.0,0.08861621]
["bitfinex","BTCUSD",1764306542320,0.0009643,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306542965,0.0049643,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306543353,0.0009643,91500.0,91499.0,0.03861621]
["bitfinex","BTCUSD",1764306543948,0.0009643,91500.0,91499.0,0.08861621]
["bitfinex","BTCUSD",1764306544376,0.0039643,91500.0,91499.0,0.08861621]
["bitfinex","BTCUSD",1764306544888,0.0009643,91500.0,91499.0,0.08861621]
["bitfinex","BTCUSD",1764306545313,0.0009643,91500.0,91499.0,0.17299736]
["bitfinex","BTCUSD",1764306545881,0.0009643,91500.0,91499.0,0.17399736]
["bitfinex","BTCUSD",1764306546580,0.0009643,91500.0,91499.0,0.17299736]
["bitfinex","BTCUSD",1764306547780,0.0009643,91500.0,91499.0,0.17399736]
["bitfinex","BTCUSD",1764306548578,0.0009643,91500.0,91499.0,0.17499736]
["bitfinex","BTCUSD",1764306558175,0.0009643,91500.0,91499.0,0.12499736]
["bitfinex","BTCUSD",1764306558379,0.0009643,91500.0,91499.0,0.17499736]
["bitfinex","BTCUSD",1764306558554,0.0009643,91500.0,91499.0,0.17937399]
["bitfinex","BTCUSD",1764306558882,0.0009643,91500.0,91499.0,0.57937399]
["bitfinex","BTCUSD",1764306559049,0.0009643,91500.0,91499.0,0.55651583]
["bitfinex","BTCUSD",1764306559429,0.0009643,91500.0,91499.0,0.55551583]
["bitfinex","BTCUSD",1764306559859,0.0049643,91500.0,91499.0,0.55551583]
["bitfinex","BTCUSD",1764306562173,0.0049643,91500.0,91499.0,0.82851583]
["bitfinex","BTCUSD",1764306562388,0.0002,91520.0,91499.0,0.82851583]
["bitfinex","BTCUSD",1764306562389,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764306562538,0.02063523,91520.0,91519.0,0.27460723]
["bitfinex","BTCUSD",1764306562745,0.02063523,91520.0,91519.0,0.27686385]
["bitfinex","BTCUSD",1764306563348,0.02063523,91520.0,91519.0,0.32686385]
["bitfinex","BTCUSD",1764306564430,0.02063523,91520.0,91519.0,0.38938684]
["bitfinex","BTCUSD",1764306564598,0.0002,91520.0,91519.0,0.66238684]
["bitfinex","BTCUSD",1764306564758,0.0002,91520.0,91519.0,0.71238684]
["bitfinex","BTCUSD",1764306565380,0.0002,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764306565596,0.0002,91530.0,91529.0,0.37111297]
["bitfinex","BTCUSD",1764306566005,0.0002,91530.0,91529.0,0.77111297]
["bitfinex","BTCUSD",1764306566408,0.0002,91530.0,91529.0,1.09411297]
["bitfinex","BTCUSD",1764306566610,0.0002,91530.0,91529.0,1.09420918]
["bitfinex","BTCUSD",1764306567052,0.0002,91540.0,91529.0,1.09420918]
["bitfinex","BTCUSD",1764306567053,0.0002,91540.0,91539.0,0.65400909]
["bitfinex","BTCUSD",1764306567250,0.0002,91540.0,91539.0,0.63914909]
["bitfinex","BTCUSD",1764306567399,0.0002,91540.0,91539.0,0.71325909]
["bitfinex","BTCUSD",1764306568318,0.0002,91550.0,91549.0,0.65398523]
["bitfinex","BTCUSD",1764306568520,0.00704,91608.0,91550.0,0.38552299]
["bitfinex","BTCUSD",1764306568521,0.0109175,91596.0,91550.0,0.38552299]
["bitfinex","BTCUSD",1764306568862,0.00704,91608.0,91594.0,0.02818]
["bitfinex","BTCUSD",1764306568863,0.0203853,91595.0,91594.0,0.02818]
["bitfinex","BTCUSD",1764306569053,0.0203853,91595.0,91594.0,0.01221]
["bitfinex","BTCUSD",1764306569290,0.02315792,91595.0,91594.0,0.01221]
["bitfinex","BTCUSD",1764306569399,0.02315792,91595.0,91592.0,0.01225]
["bitfinex","BTCUSD",1764306569400,0.21835491,91594.0,91592.0,0.01225]
["bitfinex","BTCUSD",1764306569603,0.21835968,91592.0,91590.0,0.00692]
["bitfinex","BTCUSD",1764306569804,0.01091762,91595.0,91590.0,0.03103]
["bitfinex","BTCUSD",1764306569805,0.0203853,91591.0,91590.0,0.03103]
["bitfinex","BTCUSD",1764306570094,0.02078308,91591.0,91590.0,0.00692]
["bitfinex","BTCUSD",1764306570301,0.02078308,91591.0,91590.0,0.02289]
["bitfinex","BTCUSD",1764306570806,0.02078308,91591.0,91590.0,0.047]
["bitfinex","BTCUSD",1764306571692,0.02078308,91591.0,91590.0,0.048]
["bitfinex","BTCUSD",1764306571890,0.02078308,91591.0,91590.0,0.04108]
["bitfinex","BTCUSD",1764306572102,0.02078308,91591.0,91590.0,0.048]
["bitfinex","BTCUSD",1764306572944,0.02078308,91591.0,91590.0,0.04108]
["bitfinex","BTCUSD",1764306573182,0.02078308,91591.0,91590.0,0.00792]
["bitfinex","BTCUSD",1764306574671,0.02078308,91591.0,91590.0,0.02389]
["bitfinex","BTCUSD",1764306575222,0.02343907,91591.0,91590.0,0.02389]
["bitfinex","BTCUSD",1764306575880,0.02343907,91591.0,91590.0,0.04679]
["bitfinex","BTCUSD",1764306576086,0.02343907,91591.0,91590.0,0.03987]
["bitfinex","BTCUSD",1764306579002,0.02343907,91591.0,91590.0,0.00792]
["bitfinex","BTCUSD",1764306579003,0.03781907,91591.0,91590.0,0.00792]
["bitfinex","BTCUSD",1764306579241,0.02343907,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764306579464,0.02343907,91591.0,91590.0,0.0391]
["bitfinex","BTCUSD",1764306579596,0.02343907,91591.0,91590.0,0.0162]
["bitfinex","BTCUSD",1764306580435,0.02331825,91591.0,91590.0,0.0162]
["bitfinex","BTCUSD",1764306581776,0.02331825,91591.0,91590.0,0.0391]
["bitfinex","BTCUSD",1764306581935,0.02331825,91591.0,91590.0,0.06093644]
["bitfinex","BTCUSD",1764306583567,0.02331825,91591.0,91590.0,0.0391]
["bitfinex","BTCUSD",1764306584697,0.02331825,91591.0,91590.0,0.0162]
["bitfinex","BTCUSD",1764306585414,0.02331825,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764306585711,0.02331825,91591.0,91590.0,0.00788]
["bitfinex","BTCUSD",1764306586294,0.02331825,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764306586966,0.21836445,91590.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764306587196,0.02026448,91589.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764306588296,0.02026448,91589.0,91588.0,0.05663]
["bitfinex","BTCUSD",1764306588618,0.23863131,91589.0,91588.0,0.05763]
["bitfinex","BTCUSD",1764306589396,0.23863131,91589.0,91588.0,0.03473]
["bitfinex","BTCUSD",1764306590179,0.23429739,91589.0,91588.0,0.03473]
["bitfinex","BTCUSD",1764306590385,0.01593056,91589.0,91588.0,0.05763]
["bitfinex","BTCUSD",1764306590798,0.23429739,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764306591013,0.26305739,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764306591795,0.21839544,91577.0,91576.0,0.00688]
["bitfinex","BTCUSD",1764306592005,0.21840737,91572.0,91571.0,0.09287486]
["bitfinex","BTCUSD",1764306592212,0.21840737,91572.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306592412,0.01092048,91571.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306592855,0.00719,91573.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306592856,0.01811024,91573.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306592999,0.23651578,91573.0,91572.0,0.09287486]
["bitfinex","BTCUSD",1764306593848,0.21840975,91571.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306594348,0.21840971,91572.0,91570.0,0.00688]
["bitfinex","BTCUSD",1764306594513,0.21840971,91572.0,91571.0,0.09287486]
["bitfinex","BTCUSD",1764306595063,0.21840971,91572.0,91571.0,0.09267494]
["bitfinex","BTCUSD",1764306596351,0.23651578,91573.0,91571.0,0.09267494]
["bitfinex","BTCUSD",1764306596551,0.01091989,91576.0,91572.0,0.0381]
["bitfinex","BTCUSD",1764306596728,0.01091989,91576.0,91575.0,0.0152]
["bitfinex","BTCUSD",1764306596935,0.22931772,91576.0,91575.0,0.0152]
["bitfinex","BTCUSD",1764306597230,0.22931772,91576.0,91575.0,0.0381]
["bitfinex","BTCUSD",1764306597452,0.22932287,91574.0,91572.0,0.09287486]
["bitfinex","BTCUSD",1764306597830,0.01092013,91574.0,91573.0,0.0152]
["bitfinex","BTCUSD",1764306598234,0.01092013,91574.0,91573.0,0.0381]
["bitfinex","BTCUSD",1764306598438,0.01308035,91574.0,91573.0,0.0381]
["bitfinex","BTCUSD",1764306599362,0.00216022,91574.0,91573.0,0.0381]
["bitfinex","BTCUSD",1764306602316,0.02260935,91574.0,91573.0,0.0381]
["bitfinex","BTCUSD",1764306603068,0.02260935,91574.0,91571.0,0.01780048]
["bitfinex","BTCUSD",1764306603069,0.02260935,91574.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764306603291,0.02044913,91573.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764306603494,0.02044913,91572.0,91570.0,0.32220559]
["bitfinex","BTCUSD",1764306603696,0.01091977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764306603892,0.02044791,91576.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764306604298,0.02044791,91576.0,91575.0,0.04902001]
["bitfinex","BTCUSD",1764306605883,0.02044791,91576.0,91575.0,0.04602]
["bitfinex","BTCUSD",1764306606088,0.02044791,91576.0,91575.0,0.02312]
["bitfinex","BTCUSD",1764306606739,0.02044791,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764306606900,0.02044791,91576.0,91575.0,0.00792]
["bitfinex","BTCUSD",1764306607112,0.02044791,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764306607334,0.02044791,91576.0,91575.0,0.00792]
["bitfinex","BTCUSD",1764306607734,0.02044791,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1764306607947,0.04920791,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1764306608530,0.01092132,91564.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764306608731,0.00719,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764306608930,0.02944806,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764306609818,0.02984559,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764306610433,0.02265559,91562.0,91561.0,0.04583]
["bitfinex","BTCUSD",1764306610636,0.02265559,91562.0,91561.0,0.0231]
["bitfinex","BTCUSD",1764306611433,0.02265559,91562.0,91561.0,0.04583]
["bitfinex","BTCUSD",1764306612083,0.02265559,91562.0,91561.0,0.28610697]
["bitfinex","BTCUSD",1764306612287,0.00220768,91562.0,91561.0,0.26426361]
["bitfinex","BTCUSD",1764306612445,0.00220768,91562.0,91561.0,0.26526361]
["bitfinex","BTCUSD",1764306612976,0.00220768,91562.0,91561.0,0.31426361]
["bitfinex","BTCUSD",1764306613734,0.00220768,91562.0,91561.0,0.31826361]
["bitfinex","BTCUSD",1764306613935,0.00220768,91562.0,91561.0,0.31926361]
["bitfinex","BTCUSD",1764306614387,0.00220768,91562.0,91561.0,0.31526361]
["bitfinex","BTCUSD",1764306614790,0.00220768,91562.0,91561.0,0.26526361]
["bitfinex","BTCUSD",1764306615093,0.00220768,91562.0,91561.0,0.31526361]
["bitfinex","BTCUSD",1764306616124,0.00220768,91562.0,91561.0,0.31426361]
["bitfinex","BTCUSD",1764306616472,0.00220768,91562.0,91561.0,0.31526361]
["bitfinex","BTCUSD",1764306616701,0.00220768,91562.0,91561.0,0.31826361]
["bitfinex","BTCUSD",1764306617903,0.00220768,91562.0,91561.0,0.33026361]
["bitfinex","BTCUSD",1764306618357,0.00220768,91562.0,91561.0,0.27334361]
["bitfinex","BTCUSD",1764306618540,0.00220768,91562.0,91561.0,0.28026361]
["bitfinex","BTCUSD",1764306620382,0.00220768,91562.0,91561.0,0.3897866]
["bitfinex","BTCUSD",1764306620784,0.00220768,91562.0,91561.0,0.3907866]
["bitfinex","BTCUSD",1764306621036,0.00220768,91562.0,91561.0,0.7137866]
["bitfinex","BTCUSD",1764306621537,0.00220768,91562.0,91561.0,0.78999407]
["bitfinex","BTCUSD",1764306621739,0.00220768,91562.0,91561.0,1.18999407]
["bitfinex","BTCUSD",1764306621888,0.00220768,91562.0,91561.0,1.1117866]
["bitfinex","BTCUSD",1764306622092,0.00220768,91562.0,91561.0,1.1157866]
["bitfinex","BTCUSD",1764306622504,0.00220768,91562.0,91561.0,1.1147866]
["bitfinex","BTCUSD",1764306622925,0.00220768,91562.0,91561.0,1.1157866]
["bitfinex","BTCUSD",1764306624558,0.00220768,91562.0,91561.0,1.1127866]
["bitfinex","BTCUSD",1764306624843,0.00220768,91562.0,91561.0,1.1167866]
["bitfinex","BTCUSD",1764306629123,0.0402,91600.0,91594.0,0.21835346]
["bitfinex","BTCUSD",1764306629428,0.0402,91600.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764306629429,0.02044003,91599.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764306629724,0.21834537,91598.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764306629926,0.23878428,91598.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764306630292,0.21834537,91598.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764306630708,0.21834537,91598.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306630709,0.01091726,91598.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306631086,0.21834476,91599.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306631087,0.01091714,91599.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306631288,0.01091726,91598.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306631717,0.21834776,91597.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306631929,0.01091726,91598.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306632952,0.01091714,91599.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306633236,0.01091726,91598.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306633644,0.21834957,91597.0,91595.0,0.01892]
["bitfinex","BTCUSD",1764306634886,0.01438,91596.0,91595.0,0.00692]
["bitfinex","BTCUSD",1764306635069,0.21835253,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306635272,0.2531596,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306636658,0.23273253,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306641276,0.25316667,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306641608,0.25412946,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306646954,0.23974946,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306648056,0.24693946,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306648799,0.23974946,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306648981,0.02139693,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306649548,0.00096279,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306650365,0.02143448,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306652315,0.02143448,91595.0,91594.0,0.01643621]
["bitfinex","BTCUSD",1764306652682,0.02143448,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306654302,0.02143448,91595.0,91594.0,0.01643621]
["bitfinex","BTCUSD",1764306654686,0.02143448,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306655657,0.02143448,91595.0,91594.0,0.01643621]
["bitfinex","BTCUSD",1764306656117,0.02143448,91595.0,91594.0,0.04105621]
["bitfinex","BTCUSD",1764306657192,0.02143448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306659328,0.02862448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306660275,0.02862448,91595.0,91594.0,0.00697621]
["bitfinex","BTCUSD",1764306661676,0.02862448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306661873,0.02862448,91595.0,91594.0,0.00697621]
["bitfinex","BTCUSD",1764306663836,0.02862448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306664079,0.02862448,91595.0,91594.0,0.00697621]
["bitfinex","BTCUSD",1764306664876,0.04300448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306665083,0.05738448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306665612,0.04300448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306666252,0.02862448,91595.0,91594.0,9.621e-05]
["bitfinex","BTCUSD",1764306670470,0.02862448,91595.0,91594.0,1.443e-05]
["bitfinex","BTCUSD",1764306670771,0.02862448,91595.0,91592.0,0.21801414]
["bitfinex","BTCUSD",1764306670980,0.02047169,91594.0,91592.0,0.21813298]
["bitfinex","BTCUSD",1764306671201,0.02047169,91594.0,91592.0,0.00011884]
["bitfinex","BTCUSD",1764306671202,0.02047169,91593.0,91592.0,0.00011884]
["bitfinex","BTCUSD",1764306672015,0.02047169,91593.0,91592.0,0.21847852]
["bitfinex","BTCUSD",1764306672300,0.02047169,91593.0,91592.0,0.25654852]
["bitfinex","BTCUSD",1764306672705,0.02047169,91593.0,91592.0,0.01546884]
["bitfinex","BTCUSD",1764306672908,0.02047169,91593.0,91592.0,0.03818884]
["bitfinex","BTCUSD",1764306673073,0.02047169,91593.0,91592.0,0.25654852]
["bitfinex","BTCUSD",1764306674512,0.02047169,91593.0,91592.0,0.30654852]
["bitfinex","BTCUSD",1764306674679,0.02047169,91593.0,91592.0,0.25654852]
["bitfinex","BTCUSD",1764306676234,0.02137615,91593.0,91592.0,0.03818884]
["bitfinex","BTCUSD",1764306676821,0.02137615,91593.0,91592.0,0.03918884]
["bitfinex","BTCUSD",1764306677419,0.02137615,91593.0,91592.0,0.04606884]
["bitfinex","BTCUSD",1764306678404,0.02137615,91593.0,91592.0,0.09606884]
["bitfinex","BTCUSD",1764306678599,0.00090446,91593.0,91592.0,0.09606884]
["bitfinex","BTCUSD",1764306678778,0.00090446,91593.0,91592.0,0.15859183]
["bitfinex","BTCUSD",1764306679798,0.00090446,91593.0,91592.0,0.48559183]
["bitfinex","BTCUSD",1764306680676,0.00090446,91593.0,91592.0,0.48459183]
["bitfinex","BTCUSD",1764306681394,0.00090446,91593.0,91592.0,0.48159183]
["bitfinex","BTCUSD",1764306682239,0.00090446,91593.0,91592.0,0.48659183]
["bitfinex","BTCUSD",1764306682656,0.00090446,91593.0,91592.0,0.48059183]
["bitfinex","BTCUSD",1764306682842,0.00090446,91593.0,91592.0,0.48659183]
["bitfinex","BTCUSD",1764306683231,0.00090446,91593.0,91592.0,0.51938274]
["bitfinex","BTCUSD",1764306683447,0.00090446,91593.0,91592.0,0.91938274]
["bitfinex","BTCUSD",1764306685573,0.00090446,91593.0,91592.0,0.92038274]
["bitfinex","BTCUSD",1764306686341,0.00090446,91593.0,91592.0,0.86250274]
["bitfinex","BTCUSD",1764306686504,0.00090446,91593.0,91592.0,0.91938274]
["bitfinex","BTCUSD",1764306686664,0.00090446,91593.0,91592.0,0.92138274]
["bitfinex","BTCUSD",1764306686869,0.00090446,91593.0,91592.0,0.86450274]
["bitfinex","BTCUSD",1764306687182,0.00090446,91593.0,91592.0,0.99955457]
["bitfinex","BTCUSD",1764306687568,0.00090446,91593.0,91592.0,0.99355457]
["bitfinex","BTCUSD",1764306687777,0.00090446,91593.0,91592.0,0.91538274]
["bitfinex","BTCUSD",1764306687974,0.00090446,91593.0,91592.0,0.87038274]
["bitfinex","BTCUSD",1764306688311,4.46e-06,91593.0,91592.0,0.92038274]
["bitfinex","BTCUSD",1764306688491,0.0402,91600.0,91598.0,0.06252299]
["bitfinex","BTCUSD",1764306688690,0.0402,91600.0,91599.0,0.47245728]
["bitfinex","BTCUSD",1764306688897,0.0402,91600.0,91599.0,0.47374299]
["bitfinex","BTCUSD",1764306689063,0.0402,91600.0,91599.0,0.90653168]
["bitfinex","BTCUSD",1764306689870,0.0402,91600.0,91599.0,0.98467141]
["bitfinex","BTCUSD",1764306690068,0.0402,91600.0,91599.0,0.90653168]
["bitfinex","BTCUSD",1764306690315,0.0402,91600.0,91599.0,0.98462994]
["bitfinex","BTCUSD",1764306690685,0.0402,91600.0,91599.0,0.90653168]
["bitfinex","BTCUSD",1764306690917,0.0402,91600.0,91599.0,0.90753168]
["bitfinex","BTCUSD",1764306691115,0.0402,91600.0,91599.0,0.91253168]
["bitfinex","BTCUSD",1764306691318,0.0402,91600.0,91599.0,0.91941168]
["bitfinex","BTCUSD",1764306692215,0.0402,91600.0,91599.0,0.53953168]
["bitfinex","BTCUSD",1764306692399,0.0402,91600.0,91599.0,0.51362299]
["bitfinex","BTCUSD",1764306692601,0.0402,91600.0,91599.0,0.10674299]
["bitfinex","BTCUSD",1764306692938,0.0402,91600.0,91599.0,0.11362299]
["bitfinex","BTCUSD",1764306693306,0.0402,91600.0,91599.0,0.10674299]
["bitfinex","BTCUSD",1764306693524,0.0402,91600.0,91599.0,0.11362299]
["bitfinex","BTCUSD",1764306693848,0.0402,91600.0,91599.0,0.10862299]
["bitfinex","BTCUSD",1764306694048,0.0402,91600.0,91599.0,0.11162299]
["bitfinex","BTCUSD",1764306694416,0.0402,91600.0,91599.0,0.10762299]
["bitfinex","BTCUSD",1764306694649,0.0402,91600.0,91599.0,0.10962299]
["bitfinex","BTCUSD",1764306694820,0.0402,91600.0,91599.0,0.11062299]
["bitfinex","BTCUSD",1764306695508,0.0402,91600.0,91599.0,0.10962299]
["bitfinex","BTCUSD",1764306695741,0.0402,91600.0,91599.0,0.25856299]
["bitfinex","BTCUSD",1764306695946,0.0402,91600.0,91599.0,0.26544299]
["bitfinex","BTCUSD",1764306696655,0.0402,91600.0,91599.0,0.0471]
["bitfinex","BTCUSD",1764306696958,0.0402,91600.0,91599.0,0.0451]
["bitfinex","BTCUSD",1764306697337,0.0402,91600.0,91599.0,0.04659]
["bitfinex","BTCUSD",1764306697710,0.0402,91600.0,91599.0,0.04759]
["bitfinex","BTCUSD",1764306698555,0.0402,91600.0,91599.0,0.04659]
["bitfinex","BTCUSD",1764306698781,0.0402,91600.0,91599.0,0.03971]
["bitfinex","BTCUSD",1764306698912,0.0402,91600.0,91599.0,0.04659]
["bitfinex","BTCUSD",1764306699730,0.0402,91600.0,91599.0,0.04759]
["bitfinex","BTCUSD",1764306700467,0.0402,91600.0,91599.0,0.04071]
["bitfinex","BTCUSD",1764306700669,0.0402,91600.0,91599.0,0.04759]
["bitfinex","BTCUSD",1764306701062,0.0402,91600.0,91599.0,0.02398]
["bitfinex","BTCUSD",1764306702050,0.0402,91600.0,91599.0,0.04759]
["bitfinex","BTCUSD",1764306704755,0.0402,91600.0,91599.0,0.26593299]
["bitfinex","BTCUSD",1764306706063,0.0402,91600.0,91599.0,0.04759]
["bitfinex","BTCUSD",1764306706261,0.25854061,91600.0,91599.0,0.00888]
["bitfinex","BTCUSD",1764306707331,0.25854061,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764306707555,0.0402,91600.0,91599.0,0.00688]
["bitfinex","BTCUSD",1764306708480,0.0402,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764306709423,0.0402,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764306709691,0.0402,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764306710660,0.0402,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764306710859,0.0402,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764306713566,0.0402,91600.0,91599.0,0.04801]
["bitfinex","BTCUSD",1764306717291,0.0402,91600.0,91599.0,0.11984429]
["bitfinex","BTCUSD",1764306717909,0.0402,91600.0,91599.0,0.13236728]
["bitfinex","BTCUSD",1764306718113,0.0402,91600.0,91599.0,0.16053299]
["bitfinex","BTCUSD",1764306719315,0.0402,91600.0,91599.0,0.16353299]
["bitfinex","BTCUSD",1764306719979,0.0402,91600.0,91599.0,0.16253299]
["bitfinex","BTCUSD",1764306720825,0.0402,91600.0,91599.0,0.16353299]
["bitfinex","BTCUSD",1764306723462,0.0402,91600.0,91599.0,0.24163125]
["bitfinex","BTCUSD",1764306724241,0.0402,91600.0,91599.0,0.24187835]
["bitfinex","BTCUSD",1764306725759,0.0402,91600.0,91599.0,0.51487835]
["bitfinex","BTCUSD",1764306725964,0.0402,91600.0,91599.0,0.48653299]
["bitfinex","BTCUSD",1764306726196,0.0402,91600.0,91599.0,0.51932225]
["bitfinex","BTCUSD",1764306727208,0.00697756,91600.0,91599.0,0.51632225]
["bitfinex","BTCUSD",1764306727418,0.00697756,91600.0,91599.0,0.52132225]
["bitfinex","BTCUSD",1764306727828,0.00697756,91600.0,91599.0,0.92132225]
["bitfinex","BTCUSD",1764306728202,0.00697756,91600.0,91599.0,0.92032225]
["bitfinex","BTCUSD",1764306728613,0.00697756,91600.0,91599.0,0.92132225]
["bitfinex","BTCUSD",1764306729013,0.00697756,91600.0,91599.0,0.91632225]
["bitfinex","BTCUSD",1764306729227,0.0002,91610.0,91607.0,0.323]
["bitfinex","BTCUSD",1764306729422,0.0002,91610.0,91609.0,0.76256701]
["bitfinex","BTCUSD",1764306729609,0.0002,91610.0,91609.0,0.76944701]
["bitfinex","BTCUSD",1764306729810,0.0002,91610.0,91609.0,1.1987883]
["bitfinex","BTCUSD",1764306730267,0.002,91624.0,91609.0,1.1987883]
["bitfinex","BTCUSD",1764306730268,0.002,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764306730541,0.002,91624.0,91623.0,0.36506879]
["bitfinex","BTCUSD",1764306730743,0.002,91624.0,91623.0,0.38315879]
["bitfinex","BTCUSD",1764306730906,0.002,91624.0,91623.0,0.39440944]
["bitfinex","BTCUSD",1764306731553,0.002,91624.0,91623.0,0.39452828]
["bitfinex","BTCUSD",1764306732543,0.002,91624.0,91623.0,0.39652828]
["bitfinex","BTCUSD",1764306732947,0.002,91624.0,91623.0,0.39452828]
["bitfinex","BTCUSD",1764306733145,0.002,91624.0,91623.0,0.39952828]
["bitfinex","BTCUSD",1764306734387,0.002,91624.0,91623.0,0.79952828]
["bitfinex","BTCUSD",1764306734939,0.002,91624.0,91623.0,0.75052828]
["bitfinex","BTCUSD",1764306735144,0.00267069,91624.0,91623.0,0.80052828]
["bitfinex","BTCUSD",1764306735362,0.00267069,91624.0,91623.0,0.79552828]
["bitfinex","BTCUSD",1764306735560,0.00267069,91624.0,91623.0,0.79852828]
["bitfinex","BTCUSD",1764306735967,0.00267069,91624.0,91623.0,0.74552828]
["bitfinex","BTCUSD",1764306736165,0.00267069,91624.0,91623.0,0.79552828]
["bitfinex","BTCUSD",1764306736492,0.00267069,91624.0,91623.0,0.85798008]
["bitfinex","BTCUSD",1764306736904,6.9e-07,91624.0,91623.0,1.23367604]
["bitfinex","BTCUSD",1764306737062,0.0002,91630.0,91629.0,0.65379449]
["bitfinex","BTCUSD",1764306737262,0.0002,91630.0,91629.0,0.72203045]
["bitfinex","BTCUSD",1764306737463,0.0002,91630.0,91629.0,0.69315449]
["bitfinex","BTCUSD",1764306737670,0.0002,91630.0,91629.0,1.09315449]
["bitfinex","BTCUSD",1764306737900,0.0002,91630.0,91629.0,1.14585045]
["bitfinex","BTCUSD",1764306738292,0.0002,91630.0,91629.0,1.09315449]
["bitfinex","BTCUSD",1764306738652,0.0002,91630.0,91629.0,1.09815449]
["bitfinex","BTCUSD",1764306739048,0.0002,91630.0,91629.0,1.10503449]
["bitfinex","BTCUSD",1764306739905,0.0002,91630.0,91629.0,1.10003449]
["bitfinex","BTCUSD",1764306740363,0.0002,91630.0,91629.0,1.10403449]
["bitfinex","BTCUSD",1764306740973,0.0002,91630.0,91629.0,1.09715449]
["bitfinex","BTCUSD",1764306741177,0.0002,91630.0,91629.0,1.10403449]
["bitfinex","BTCUSD",1764306741338,0.0002,91630.0,91629.0,1.11094556]
["bitfinex","BTCUSD",1764306741537,0.0002,91630.0,91629.0,1.10606556]
["bitfinex","BTCUSD",1764306741739,0.0002,91630.0,91629.0,1.11106556]
["bitfinex","BTCUSD",1764306741944,0.0002,91630.0,91629.0,1.11794556]
["bitfinex","BTCUSD",1764306742149,0.0002,91630.0,91629.0,1.11594556]
["bitfinex","BTCUSD",1764306742833,0.0002,91630.0,91629.0,1.11694556]
["bitfinex","BTCUSD",1764306747697,0.0002,91630.0,91629.0,0.73706556]
["bitfinex","BTCUSD",1764306747912,0.0002,91630.0,91629.0,0.73142257]
["bitfinex","BTCUSD",1764306748127,0.0002,91630.0,91629.0,0.33142257]
["bitfinex","BTCUSD",1764306748491,0.0002,91630.0,91629.0,0.79394556]
["bitfinex","BTCUSD",1764306748906,0.0002,91630.0,91629.0,0.78206556]
["bitfinex","BTCUSD",1764306749126,0.0002,91630.0,91629.0,0.33794556]
["bitfinex","BTCUSD",1764306749335,0.0002,91630.0,91629.0,0.33994556]
["bitfinex","BTCUSD",1764306749648,0.0002,91630.0,91629.0,0.34094556]
["bitfinex","BTCUSD",1764306751095,0.0002,91630.0,91629.0,0.33406556]
["bitfinex","BTCUSD",1764306751298,0.0002,91630.0,91629.0,0.34094556]
["bitfinex","BTCUSD",1764306751512,0.0002,91630.0,91629.0,0.33406556]
["bitfinex","BTCUSD",1764306751711,0.0002,91630.0,91629.0,0.34094556]
["bitfinex","BTCUSD",1764306752613,0.0002,91630.0,91629.0,0.04236]
["bitfinex","BTCUSD",1764306752932,0.0002,91630.0,91629.0,0.02542]
["bitfinex","BTCUSD",1764306753446,0.0002,91630.0,91629.0,0.04924]
["bitfinex","BTCUSD",1764306756363,0.0002,91630.0,91629.0,0.04236]
["bitfinex","BTCUSD",1764306756575,0.0002,91630.0,91629.0,0.04924]
["bitfinex","BTCUSD",1764306758274,0.0002,91630.0,91629.0,0.04236]
["bitfinex","BTCUSD",1764306758475,0.0002,91630.0,91629.0,0.04924]
["bitfinex","BTCUSD",1764306759163,0.0002,91630.0,91629.0,0.01854]
["bitfinex","BTCUSD",1764306759365,0.0002,91630.0,91629.0,0.02542]
["bitfinex","BTCUSD",1764306759766,0.0002,91630.0,91629.0,0.04893]
["bitfinex","BTCUSD",1764306761256,0.0002,91630.0,91629.0,0.01854]
["bitfinex","BTCUSD",1764306761452,0.21846912,91630.0,91629.0,0.02542]
["bitfinex","BTCUSD",1764306761940,0.0002,91630.0,91629.0,0.02542]
["bitfinex","BTCUSD",1764306762095,0.0002,91630.0,91629.0,0.04893]
["bitfinex","BTCUSD",1764306762740,0.21846912,91630.0,91629.0,0.04893]
["bitfinex","BTCUSD",1764306763272,0.0002,91630.0,91629.0,0.04893]
["bitfinex","BTCUSD",1764306763567,0.0002,91630.0,91629.0,0.01854]
["bitfinex","BTCUSD",1764306763746,0.0002,91630.0,91629.0,0.003]
["bitfinex","BTCUSD",1764306763924,0.0002,91630.0,91629.0,0.00988]
["bitfinex","BTCUSD",1764306764898,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306765090,0.0002,91630.0,91629.0,0.00688]
["bitfinex","BTCUSD",1764306765580,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306765957,0.0002,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764306766293,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306767644,0.0002,91630.0,91629.0,0.2271515]
["bitfinex","BTCUSD",1764306768066,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306768788,0.0002,91630.0,91629.0,0.04861]
["bitfinex","BTCUSD",1764306769166,0.0002,91630.0,91629.0,0.0251]
["bitfinex","BTCUSD",1764306769976,0.0002,91630.0,91629.0,0.2433715]
["bitfinex","BTCUSD",1764306770548,0.0002,91630.0,91629.0,0.0251]
["bitfinex","BTCUSD",1764306772169,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306772957,0.0002,91630.0,91629.0,0.2271515]
["bitfinex","BTCUSD",1764306773160,0.0002,91630.0,91629.0,0.2433715]
["bitfinex","BTCUSD",1764306773369,0.0002,91630.0,91629.0,0.2668815]
["bitfinex","BTCUSD",1764306773955,0.0002,91630.0,91629.0,0.2600015]
["bitfinex","BTCUSD",1764306774152,0.0002,91630.0,91629.0,0.2668815]
["bitfinex","BTCUSD",1764306779740,0.0002,91630.0,91629.0,0.04861]
["bitfinex","BTCUSD",1764306779936,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306782747,0.21846912,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306783377,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306783581,0.0002,91630.0,91629.0,0.04861]
["bitfinex","BTCUSD",1764306784332,0.0002,91630.0,91629.0,0.04173]
["bitfinex","BTCUSD",1764306784534,0.0002,91630.0,91629.0,0.0251]
["bitfinex","BTCUSD",1764306784874,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306786081,0.0002,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764306786286,0.0002,91630.0,91629.0,0.00888]
["bitfinex","BTCUSD",1764306786608,0.04943586,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764306786775,0.44195156,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764306787427,0.44883156,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764306787648,0.37931586,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764306787792,0.54128341,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306787989,0.59051927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306789935,0.60151927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306790140,0.59051927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306790692,0.66368182,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306791138,0.59051927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306792323,0.60151927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306792912,0.59051927,91624.0,91623.0,0.00011884]
["bitfinex","BTCUSD",1764306793858,0.22926265,91598.0,91595.0,0.00688]
["bitfinex","BTCUSD",1764306794045,0.21835014,91596.0,91595.0,0.00688]
["bitfinex","BTCUSD",1764306794390,0.00719,91597.0,91595.0,0.00688]
["bitfinex","BTCUSD",1764306795383,0.25802764,91596.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306795586,0.23273491,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306795794,0.01438,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306796971,0.01438,91594.0,91593.0,0.00236315]
["bitfinex","BTCUSD",1764306797558,0.01438,91594.0,91593.0,0.00336315]
["bitfinex","BTCUSD",1764306797759,0.02876,91594.0,91593.0,0.00336315]
["bitfinex","BTCUSD",1764306798388,0.01438,91594.0,91593.0,0.00236315]
["bitfinex","BTCUSD",1764306799578,0.02876,91594.0,91593.0,0.00236315]
["bitfinex","BTCUSD",1764306800209,0.02876,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306800589,0.02876,91594.0,91593.0,0.00236315]
["bitfinex","BTCUSD",1764306801156,0.23273491,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306801328,0.01438,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306801493,0.24711491,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306802516,0.64248986,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306802714,0.59048246,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306802919,0.61386354,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306811254,0.59048246,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306811655,0.60140235,91594.0,91593.0,0.00136315]
["bitfinex","BTCUSD",1764306813964,0.60140235,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306814363,0.63366075,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306815284,0.60140235,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306817322,0.59048246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306820575,0.02036755,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306820698,0.23872246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306821044,0.25310246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306821411,0.23872246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306822628,0.26748246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306823053,0.66489417,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306823230,0.59048246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306829016,0.60071283,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306829288,0.63352253,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306831161,0.6571067,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306836296,0.63352253,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306837428,0.62329216,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306841706,0.59048246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306842143,0.25310246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306842307,0.23872246,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306842718,0.02036755,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306842948,0.02036755,91594.0,91593.0,0.04142256]
["bitfinex","BTCUSD",1764306843254,0.02036755,91594.0,91593.0,0.01732256]
["bitfinex","BTCUSD",1764306843855,0.02036755,91594.0,91593.0,0.00248256]
["bitfinex","BTCUSD",1764306846404,0.02036755,91594.0,91593.0,0.01890256]
["bitfinex","BTCUSD",1764306846564,0.02036755,91594.0,91593.0,0.04223256]
["bitfinex","BTCUSD",1764306847659,0.00719,91601.0,91593.0,0.04223256]
["bitfinex","BTCUSD",1764306847660,0.01091714,91599.0,91593.0,0.01890256]
["bitfinex","BTCUSD",1764306848027,0.02045683,91598.0,91594.0,0.22927054]
["bitfinex","BTCUSD",1764306848225,0.02045683,91597.0,91594.0,0.22927054]
["bitfinex","BTCUSD",1764306848413,0.02045683,91596.0,91594.0,0.22927054]
["bitfinex","BTCUSD",1764306848712,0.01091714,91599.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306848912,0.03137015,91598.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306849113,0.02045289,91597.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306849326,0.01091726,91598.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306849517,0.02044966,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764306849695,0.02044966,91597.0,91594.0,0.23027054]
["bitfinex","BTCUSD",1764306849868,0.01091726,91598.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306850070,0.02044966,91597.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306850365,0.01091738,91597.0,91594.0,0.2183528]
["bitfinex","BTCUSD",1764306850571,0.01091738,91597.0,91594.0,0.2193528]
["bitfinex","BTCUSD",1764306851012,0.2292627,91598.0,91594.0,0.2193528]
["bitfinex","BTCUSD",1764306851197,0.03136411,91597.0,91594.0,0.001]
["bitfinex","BTCUSD",1764306851394,0.01091738,91597.0,91594.0,0.001]
["bitfinex","BTCUSD",1764306851582,0.01091738,91597.0,91596.0,0.00127561]
["bitfinex","BTCUSD",1764306851778,0.03136208,91597.0,91596.0,0.00127561]
["bitfinex","BTCUSD",1764306852120,0.01091714,91599.0,91596.0,0.00127561]
["bitfinex","BTCUSD",1764306852330,0.02044278,91598.0,91597.0,0.01247]
["bitfinex","BTCUSD",1764306852734,0.21834537,91598.0,91597.0,0.01247]
["bitfinex","BTCUSD",1764306852937,0.02044278,91598.0,91597.0,0.01247]
["bitfinex","BTCUSD",1764306853207,0.0109175,91596.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306853760,0.22926998,91596.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306853969,0.01438,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306855266,0.01438,91594.0,91593.0,0.00111941]
["bitfinex","BTCUSD",1764306855460,0.01438,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306856083,0.02876,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306856286,0.02976,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306856954,0.05019911,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306866213,0.02143911,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306866433,0.02143911,91594.0,91593.0,0.04093941]
["bitfinex","BTCUSD",1764306866649,0.02143911,91594.0,91593.0,0.01770256]
["bitfinex","BTCUSD",1764306867087,0.02143911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306867854,0.23979402,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306869252,0.02143911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306869784,0.02143911,91594.0,91593.0,0.04230256]
["bitfinex","BTCUSD",1764306869949,0.02143911,91594.0,91593.0,0.01770256]
["bitfinex","BTCUSD",1764306870132,0.02143911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306877661,0.03581911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306878841,0.05019911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306880924,0.03581911,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306881435,0.03586439,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306882376,0.02148439,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306883302,0.03586439,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306885716,0.05024439,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306885932,0.05024814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306887155,0.42598789,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306887300,1.87609489,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306887499,1.90994819,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306888124,1.89870205,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306888335,2.08070205,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306888536,2.15013705,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306888993,0.3978553,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306889193,0.37424814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306889487,0.37224814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306889914,0.37524814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306890116,0.37224814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306890603,0.37524814,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306896464,0.48227234,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306899340,0.34648814,91594.0,91593.0,0.04074256]
["bitfinex","BTCUSD",1764306899542,0.02348814,91594.0,91593.0,0.01699256]
["bitfinex","BTCUSD",1764306899740,0.003,91594.0,91593.0,0.04074256]
["bitfinex","BTCUSD",1764306900232,0.01091691,91601.0,91593.0,0.04074256]
["bitfinex","BTCUSD",1764306900433,0.01091714,91599.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764306900667,0.01091703,91600.0,91594.0,0.22927265]
["bitfinex","BTCUSD",1764306900982,0.01091738,91597.0,91593.0,0.02386941]
["bitfinex","BTCUSD",1764306901183,0.01091726,91598.0,91593.0,0.02686941]
["bitfinex","BTCUSD",1764306901344,0.0109175,91596.0,91593.0,0.00311941]
["bitfinex","BTCUSD",1764306901734,0.51056168,91610.0,91595.0,0.0268]
["bitfinex","BTCUSD",1764306901933,0.03135062,91608.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764306902230,0.02043455,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764306902451,0.01091595,91609.0,91605.0,0.01129]
["bitfinex","BTCUSD",1764306902664,0.01091595,91609.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764306902665,0.01091655,91604.0,91599.0,0.02375]
["bitfinex","BTCUSD",1764306902870,0.0109175,91596.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306903082,0.21835253,91595.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306903381,0.22926953,91596.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306903804,0.01438,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306904300,0.14449323,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306904666,0.04919104,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306906112,0.05219104,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306906471,0.05219104,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306906914,1.52827404,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306907116,1.53227404,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306907317,1.64130092,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306907482,1.74130092,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306907670,1.64051992,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306908067,1.82051992,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306908468,1.97053592,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306908679,2.04133904,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306908883,0.05319104,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306911612,0.07758104,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306914562,0.61893595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306921807,0.58016595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306922611,0.59454595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306923041,0.59054595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306923244,0.25516595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306925831,0.26954595,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306931124,0.02243104,91594.0,91593.0,0.00148256]
["bitfinex","BTCUSD",1764306931398,0.02243104,91594.0,91593.0,0.03951256]
["bitfinex","BTCUSD",1764306932287,0.02043104,91594.0,91593.0,0.03951256]
["bitfinex","BTCUSD",1764306932487,0.23978595,91594.0,91593.0,0.03951256]
["bitfinex","BTCUSD",1764306932691,0.02143104,91594.0,91593.0,0.25786985]
["bitfinex","BTCUSD",1764306932870,0.001,91594.0,91593.0,0.25786985]
["bitfinex","BTCUSD",1764306933044,0.001,91594.0,91593.0,0.26474985]
["bitfinex","BTCUSD",1764306933868,0.01091703,91600.0,91595.0,0.2292682]
["bitfinex","BTCUSD",1764306934071,0.02045172,91599.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306934272,0.02044628,91601.0,91599.0,0.22926013]
["bitfinex","BTCUSD",1764306934581,0.01091667,91603.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764306934805,0.03136263,91602.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306935099,0.01091691,91601.0,91599.0,0.02413]
["bitfinex","BTCUSD",1764306935983,0.01091691,91601.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306936186,0.22925242,91603.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306936349,0.01091595,91609.0,91602.0,0.01632]
["bitfinex","BTCUSD",1764306936550,0.01091595,91609.0,91601.0,0.02413]
["bitfinex","BTCUSD",1764306936551,0.01091655,91604.0,91601.0,0.02413]
["bitfinex","BTCUSD",1764306936771,0.01091655,91604.0,91602.0,0.03616]
["bitfinex","BTCUSD",1764306936972,0.01091655,91604.0,91603.0,0.01632]
["bitfinex","BTCUSD",1764306937159,0.01091655,91604.0,91603.0,0.04045]
["bitfinex","BTCUSD",1764306937889,0.01091655,91604.0,91602.0,0.01203]
["bitfinex","BTCUSD",1764306938104,0.21834089,91600.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306938299,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306939210,0.01091691,91601.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306939359,0.01091667,91603.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306939554,0.01091667,91603.0,91600.0,0.04045]
["bitfinex","BTCUSD",1764306940082,0.01091667,91603.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306940280,0.22925102,91603.0,91600.0,0.01632]
["bitfinex","BTCUSD",1764306940483,0.2183426,91600.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306941107,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306941471,0.22925732,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306941672,0.21834299,91599.0,91598.0,0.09387486]
["bitfinex","BTCUSD",1764306941869,0.21834299,91599.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306942214,0.22925732,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306943688,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306943873,0.01091679,91602.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306944222,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306944800,0.22925534,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306945005,0.21834299,91599.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306945636,0.22925735,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306945832,0.01091667,91603.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306946031,0.21834158,91600.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306946183,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306946385,0.01091667,91603.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306946738,0.01091691,91601.0,91598.0,0.09387486]
["bitfinex","BTCUSD",1764306947096,0.01091691,91601.0,91598.0,0.09287486]
["bitfinex","BTCUSD",1764306947284,0.01091703,91600.0,91597.0,0.10615129]
["bitfinex","BTCUSD",1764306947736,0.01091703,91600.0,91597.0,0.13028129]
["bitfinex","BTCUSD",1764306948156,0.01091703,91600.0,91597.0,0.14119867]
["bitfinex","BTCUSD",1764306948351,0.01091667,91603.0,91598.0,0.22926059]
["bitfinex","BTCUSD",1764306948561,0.01091667,91603.0,91598.0,0.25339059]
["bitfinex","BTCUSD",1764306948735,0.01091667,91603.0,91598.0,0.22926059]
["bitfinex","BTCUSD",1764306948937,0.01091667,91603.0,91599.0,0.02413]
["bitfinex","BTCUSD",1764306950248,0.22925494,91602.0,91597.0,0.33541456]
["bitfinex","BTCUSD",1764306950651,0.22925494,91602.0,91597.0,0.35954456]
["bitfinex","BTCUSD",1764306951232,0.01091703,91600.0,91597.0,0.13028129]
["bitfinex","BTCUSD",1764306951413,0.22925494,91602.0,91597.0,0.35954447]
["bitfinex","BTCUSD",1764306951614,0.01091691,91601.0,91597.0,0.35954447]
["bitfinex","BTCUSD",1764306952626,0.21834475,91599.0,91597.0,0.01327643]
["bitfinex","BTCUSD",1764306953799,0.21834475,91599.0,91597.0,0.01427643]
["bitfinex","BTCUSD",1764306954001,0.21834475,91599.0,91597.0,0.00224643]
["bitfinex","BTCUSD",1764306955093,0.04919929,91598.0,91597.0,0.00224643]
["bitfinex","BTCUSD",1764306955559,0.04919929,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306956309,0.04920505,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306956541,0.37320505,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306958491,0.37220505,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306958958,0.37420505,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306959159,0.37220505,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306959501,0.48423193,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306959650,5.49663356,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306960052,5.49963356,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306960261,5.49663356,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306960982,0.50245356,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306961188,2.33117593,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306961384,4.34818593,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306961713,4.11780393,91598.0,91597.0,0.00124643]
["bitfinex","BTCUSD",1764306961869,0.54135491,91594.0,91593.0,0.00011941]
["bitfinex","BTCUSD",1764306962073,0.54135491,91594.0,91552.0,0.03616]
["bitfinex","BTCUSD",1764306962074,0.21845269,91553.0,91552.0,0.01203]
["bitfinex","BTCUSD",1764306962275,0.21855248,91553.0,91552.0,0.01203]
["bitfinex","BTCUSD",1764306962616,0.21845747,91551.0,91550.0,0.09287486]
["bitfinex","BTCUSD",1764306962774,0.21846463,91548.0,91543.0,0.02413]
["bitfinex","BTCUSD",1764306962970,0.01092311,91549.0,91543.0,0.02413]
["bitfinex","BTCUSD",1764306963183,0.21846463,91548.0,91543.0,0.02413]
["bitfinex","BTCUSD",1764306963602,0.22938284,91550.0,91547.0,0.04045]
["bitfinex","BTCUSD",1764306963812,0.22938284,91550.0,91542.0,0.02413]
["bitfinex","BTCUSD",1764306963813,0.21846701,91547.0,91542.0,0.02413]
["bitfinex","BTCUSD",1764306964414,0.01092287,91551.0,91542.0,0.03505394]
["bitfinex","BTCUSD",1764306964594,0.21846463,91548.0,91542.0,0.02413]
["bitfinex","BTCUSD",1764306964798,0.21846463,91548.0,91542.0,0.03505394]
["bitfinex","BTCUSD",1764306965112,0.21846463,91548.0,91546.0,0.01703]
["bitfinex","BTCUSD",1764306965313,0.21846463,91548.0,91546.0,0.01203]
["bitfinex","BTCUSD",1764306965684,0.01092311,91549.0,91546.0,0.01603]
["bitfinex","BTCUSD",1764306966520,0.21846463,91548.0,91546.0,0.01203]
["bitfinex","BTCUSD",1764306966723,0.22937051,91555.0,91546.0,0.01203]
["bitfinex","BTCUSD",1764306966724,9.979e-05,91553.0,91548.0,0.01539]
["bitfinex","BTCUSD",1764306966989,9.979e-05,91553.0,91552.0,0.01539]
["bitfinex","BTCUSD",1764306967474,9.979e-05,91553.0,91552.0,0.04024]
["bitfinex","BTCUSD",1764306967798,9.979e-05,91553.0,91552.0,0.04155338]
["bitfinex","BTCUSD",1764306968962,9.979e-05,91553.0,91552.0,0.04555338]
["bitfinex","BTCUSD",1764306970520,9.979e-05,91553.0,91552.0,0.06269774]
["bitfinex","BTCUSD",1764306970677,9.979e-05,91553.0,91552.0,0.06957774]
["bitfinex","BTCUSD",1764306970874,9.979e-05,91553.0,91552.0,0.07057774]
["bitfinex","BTCUSD",1764306973793,0.21855248,91553.0,91552.0,0.02858338]
["bitfinex","BTCUSD",1764306973972,9.979e-05,91553.0,91552.0,0.00631338]
["bitfinex","BTCUSD",1764306974811,9.979e-05,91553.0,91552.0,0.26311846]
["bitfinex","BTCUSD",1764306975115,9.979e-05,91553.0,91552.0,0.26211846]
["bitfinex","BTCUSD",1764306975418,9.979e-05,91553.0,91552.0,0.25811846]
["bitfinex","BTCUSD",1764306975590,9.979e-05,91553.0,91552.0,0.26111846]
["bitfinex","BTCUSD",1764306979712,9.979e-05,91553.0,91552.0,0.37364145]
["bitfinex","BTCUSD",1764306980831,9.979e-05,91553.0,91552.0,0.32064145]
["bitfinex","BTCUSD",1764306980982,9.979e-05,91553.0,91552.0,0.37064145]
["bitfinex","BTCUSD",1764306981179,9.979e-05,91553.0,91552.0,0.37764145]
["bitfinex","BTCUSD",1764306982528,9.979e-05,91553.0,91552.0,0.77864145]
["bitfinex","BTCUSD",1764306983160,9.979e-05,91553.0,91552.0,0.72864145]
["bitfinex","BTCUSD",1764306983369,9.979e-05,91553.0,91552.0,0.77864145]
["bitfinex","BTCUSD",1764306983684,0.2292928,91586.0,91552.0,0.77864145]
["bitfinex","BTCUSD",1764306983685,0.01438,91610.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764306983954,0.01091762,91595.0,91585.0,0.32216797]
["bitfinex","BTCUSD",1764306984136,0.01091786,91593.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764306984338,0.0109175,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764306984339,0.02041495,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764306984504,0.02041495,91591.0,91589.0,0.02319]
["bitfinex","BTCUSD",1764306984703,0.01091774,91594.0,91591.0,0.01186]
["bitfinex","BTCUSD",1764306984896,0.0204193,91593.0,91591.0,0.01186]
["bitfinex","BTCUSD",1764306985109,0.01091774,91594.0,91593.0,0.01516]
["bitfinex","BTCUSD",1764306985529,0.03133223,91594.0,91593.0,0.03835]
["bitfinex","BTCUSD",1764306987337,0.03133223,91594.0,91593.0,0.03935]
["bitfinex","BTCUSD",1764306988197,0.03133223,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1764306990124,0.21835729,91593.0,91591.0,0.01186]
["bitfinex","BTCUSD",1764306990340,0.01091774,91594.0,91591.0,0.03505]
["bitfinex","BTCUSD",1764306990479,0.01091774,91594.0,91592.0,0.01516]
["bitfinex","BTCUSD",1764306990679,0.01091774,91594.0,91593.0,0.01516]
["bitfinex","BTCUSD",1764306991711,0.2292699,91596.0,91593.0,0.01516]
["bitfinex","BTCUSD",1764306991914,0.21835491,91594.0,91593.0,0.01516]
["bitfinex","BTCUSD",1764306992298,0.2292699,91596.0,91593.0,0.01516]
["bitfinex","BTCUSD",1764306992542,0.51037255,91610.0,91595.0,0.01516]
["bitfinex","BTCUSD",1764306992711,0.51037255,91610.0,91599.0,0.01516]
["bitfinex","BTCUSD",1764306993037,0.21832396,91607.0,91599.0,0.02702]
["bitfinex","BTCUSD",1764306993202,0.01091655,91604.0,91599.0,0.05021]
["bitfinex","BTCUSD",1764306993733,0.22924015,91607.0,91599.0,0.05021]
["bitfinex","BTCUSD",1764306993734,0.01091619,91607.0,91599.0,0.05021]
["bitfinex","BTCUSD",1764306993922,0.01091679,91602.0,91599.0,0.05021]
["bitfinex","BTCUSD",1764306995287,0.21833846,91601.0,91599.0,0.02702]
["bitfinex","BTCUSD",1764306995453,0.2183356,91603.0,91599.0,0.02702]
["bitfinex","BTCUSD",1764306995657,0.01091655,91604.0,91599.0,0.02702]
["bitfinex","BTCUSD",1764306995658,0.22925487,91602.0,91599.0,0.01186]
["bitfinex","BTCUSD",1764306995833,0.01091679,91602.0,91599.0,0.01186]
["bitfinex","BTCUSD",1764306996150,0.2292545,91602.0,91599.0,0.01186]
["bitfinex","BTCUSD",1764306996378,0.00719,91608.0,91599.0,0.0282]
["bitfinex","BTCUSD",1764306996554,0.01091679,91602.0,91599.0,0.05169]
["bitfinex","BTCUSD",1764306996924,0.21833922,91601.0,91599.0,0.0282]
["bitfinex","BTCUSD",1764306997630,0.01091679,91602.0,91599.0,0.05169]
["bitfinex","BTCUSD",1764306997839,0.21833859,91601.0,91599.0,0.05169]
["bitfinex","BTCUSD",1764306998236,0.01091667,91603.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764306998443,0.01091667,91603.0,91599.0,0.05169]
["bitfinex","BTCUSD",1764306998645,0.01091679,91602.0,91599.0,0.05169]
["bitfinex","BTCUSD",1764307001743,0.01091643,91605.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307001943,0.01091667,91603.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307002284,0.01091655,91604.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307003339,0.01091667,91603.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307003656,0.01091643,91605.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307004874,0.01091619,91607.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307005075,0.01091643,91605.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307005275,0.01091619,91607.0,91599.0,0.27003299]
["bitfinex","BTCUSD",1764307005570,0.00555454,91607.0,91602.0,0.22925083]
["bitfinex","BTCUSD",1764307005795,0.01091631,91606.0,91602.0,0.22936969]
["bitfinex","BTCUSD",1764307006533,0.01091631,91606.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307006830,0.2292432,91606.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307007004,0.02040089,91605.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307007214,0.01091631,91606.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307007215,0.02040803,91604.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307013387,0.02045629,91604.0,91603.0,0.01174]
["bitfinex","BTCUSD",1764307014536,0.23878886,91604.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307014808,0.02045629,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307016214,0.03483629,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307018175,0.23878975,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307019964,0.02045629,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307020339,0.23878975,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307020544,0.23881061,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307024308,0.02047715,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307025088,0.03485715,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307025684,0.02048996,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307028007,0.02048996,91603.0,91602.0,0.03977886]
["bitfinex","BTCUSD",1764307030362,0.02048996,91603.0,91602.0,0.01527886]
["bitfinex","BTCUSD",1764307030528,0.02048996,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307031130,0.02048996,91603.0,91602.0,0.03977886]
["bitfinex","BTCUSD",1764307032171,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764307032385,0.02048961,91612.0,91610.0,0.03138]
["bitfinex","BTCUSD",1764307032610,0.02048961,91611.0,91610.0,0.03138]
["bitfinex","BTCUSD",1764307032773,0.02048961,91611.0,91610.0,0.00688]
["bitfinex","BTCUSD",1764307032976,0.02048961,91611.0,91610.0,0.03476]
["bitfinex","BTCUSD",1764307033368,0.02048961,91611.0,91610.0,0.05803]
["bitfinex","BTCUSD",1764307037716,0.02048961,91611.0,91610.0,0.01878]
["bitfinex","BTCUSD",1764307037968,0.21833107,91604.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307038273,0.03486961,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307040337,0.25320307,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307040534,0.03486961,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307043160,0.03484786,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307044269,0.25318132,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307044674,0.03484786,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307045897,0.02046786,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307046269,0.02046786,91603.0,91602.0,0.02338886]
["bitfinex","BTCUSD",1764307046441,0.02046786,91603.0,91602.0,0.00011886]
["bitfinex","BTCUSD",1764307047470,0.02046786,91603.0,91602.0,0.01609886]
["bitfinex","BTCUSD",1764307047657,0.02046786,91603.0,91602.0,0.03936886]
["bitfinex","BTCUSD",1764307048490,0.01091571,91611.0,91603.0,0.22924795]
["bitfinex","BTCUSD",1764307048690,0.01091571,91611.0,91610.0,0.0119]
["bitfinex","BTCUSD",1764307048858,0.03138259,91611.0,91610.0,0.0119]
["bitfinex","BTCUSD",1764307049053,0.03138259,91611.0,91610.0,0.05115]
["bitfinex","BTCUSD",1764307049286,0.21831677,91610.0,91608.0,0.00688]
["bitfinex","BTCUSD",1764307049471,0.02046688,91609.0,91608.0,0.00688]
["bitfinex","BTCUSD",1764307050108,0.02046688,91609.0,91608.0,0.04613]
["bitfinex","BTCUSD",1764307050442,0.02046688,91609.0,91608.0,0.02286]
["bitfinex","BTCUSD",1764307054022,0.02046688,91609.0,91608.0,0.04613]
["bitfinex","BTCUSD",1764307054518,0.02046688,91609.0,91608.0,0.02286]
["bitfinex","BTCUSD",1764307055848,0.02046688,91609.0,91608.0,0.26499154]
["bitfinex","BTCUSD",1764307058206,0.02046688,91609.0,91608.0,0.22520154]
["bitfinex","BTCUSD",1764307059709,0.02046688,91609.0,91608.0,0.26553154]
["bitfinex","BTCUSD",1764307059910,0.00719,91623.0,91608.0,0.26553154]
["bitfinex","BTCUSD",1764307059911,0.00719,91623.0,91619.0,0.21829338]
["bitfinex","BTCUSD",1764307060114,0.03137941,91622.0,91619.0,0.21829338]
["bitfinex","BTCUSD",1764307060356,0.02046501,91621.0,91620.0,0.01197]
["bitfinex","BTCUSD",1764307060588,0.02046501,91621.0,91620.0,0.03578]
["bitfinex","BTCUSD",1764307060790,0.02046501,91621.0,91620.0,0.0523]
["bitfinex","BTCUSD",1764307062307,0.01438,91642.0,91620.0,0.0523]
["bitfinex","BTCUSD",1764307062308,9e-05,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764307062605,9e-05,91645.0,91644.0,0.24163578]
["bitfinex","BTCUSD",1764307062750,9e-05,91645.0,91644.0,0.26544578]
["bitfinex","BTCUSD",1764307062955,9e-05,91645.0,91644.0,0.27263578]
["bitfinex","BTCUSD",1764307063154,9e-05,91645.0,91644.0,0.26544578]
["bitfinex","BTCUSD",1764307063360,9e-05,91645.0,91644.0,0.26744578]
["bitfinex","BTCUSD",1764307063561,0.00018969,91645.0,91644.0,0.26744578]
["bitfinex","BTCUSD",1764307064823,0.00018969,91645.0,91644.0,0.01852]
["bitfinex","BTCUSD",1764307065020,0.01476969,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764307065659,0.01091202,91642.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764307066234,0.21824524,91641.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764307066958,0.22915481,91642.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764307067322,0.2182453,91640.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764307067521,0.22915481,91642.0,91639.0,0.00688]
["bitfinex","BTCUSD",1764307068161,0.01091238,91639.0,91635.0,0.21825641]
["bitfinex","BTCUSD",1764307068345,0.01091202,91642.0,91637.0,0.2251324]
["bitfinex","BTCUSD",1764307068556,0.01091214,91641.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764307069082,0.01091226,91640.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764307069257,0.22915975,91640.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764307069665,0.21825007,91638.0,91637.0,0.00688]
["bitfinex","BTCUSD",1764307069843,0.01091309,91633.0,91629.0,0.01197]
["bitfinex","BTCUSD",1764307070045,0.01091321,91632.0,91629.0,0.01197]
["bitfinex","BTCUSD",1764307070245,0.21826674,91631.0,91630.0,0.09975486]
["bitfinex","BTCUSD",1764307070468,0.22545674,91631.0,91630.0,0.09975486]
["bitfinex","BTCUSD",1764307070639,0.22545674,91631.0,91623.0,0.03578]
["bitfinex","BTCUSD",1764307070640,0.01091393,91626.0,91623.0,0.03578]
["bitfinex","BTCUSD",1764307070840,0.01091393,91626.0,91624.0,0.00688]
["bitfinex","BTCUSD",1764307071035,0.01091393,91626.0,91623.0,0.03578]
["bitfinex","BTCUSD",1764307071036,0.01091381,91627.0,91623.0,0.01197]
["bitfinex","BTCUSD",1764307071262,0.01091369,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307071703,0.22918798,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307071874,0.01091369,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307072085,0.22918765,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307072689,0.21827865,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307073090,0.01091369,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307073399,0.22918963,91628.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307073557,0.01091393,91626.0,91623.0,0.01197]
["bitfinex","BTCUSD",1764307073753,0.22918467,91630.0,91623.0,0.01197]
["bitfinex","BTCUSD",1764307073754,0.01810333,91631.0,91624.0,0.00688]
["bitfinex","BTCUSD",1764307073953,0.01091345,91630.0,91625.0,0.01652]
["bitfinex","BTCUSD",1764307074158,0.01091357,91629.0,91625.0,0.01652]
["bitfinex","BTCUSD",1764307074393,0.22918758,91628.0,91624.0,0.00688]
["bitfinex","BTCUSD",1764307074600,0.01091381,91627.0,91624.0,0.00688]
["bitfinex","BTCUSD",1764307075011,0.01091393,91626.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307075166,0.01091357,91629.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307075531,0.01091381,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764307077416,0.01810333,91631.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764307077559,0.01091357,91629.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764307078662,0.01091309,91633.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764307078663,0.01091286,91635.0,91628.0,0.23479389]
["bitfinex","BTCUSD",1764307078817,0.01091321,91632.0,91631.0,0.01197]
["bitfinex","BTCUSD",1764307079193,0.00023323,91632.0,91631.0,0.01197]
["bitfinex","BTCUSD",1764307081117,0.01114644,91632.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307081301,0.01091345,91630.0,91627.0,0.22515435]
["bitfinex","BTCUSD",1764307081937,0.01091333,91631.0,91627.0,0.22515435]
["bitfinex","BTCUSD",1764307082345,0.01114644,91632.0,91629.0,0.2182714]
["bitfinex","BTCUSD",1764307082529,0.01114644,91632.0,91629.0,0.21827116]
["bitfinex","BTCUSD",1764307082530,0.00023323,91632.0,91629.0,0.21827116]
["bitfinex","BTCUSD",1764307082730,0.00023323,91632.0,91631.0,0.23023674]
["bitfinex","BTCUSD",1764307082946,0.00023323,91632.0,91631.0,0.01197]
["bitfinex","BTCUSD",1764307083762,0.00023323,91632.0,91631.0,0.02849]
["bitfinex","BTCUSD",1764307084665,0.01091333,91631.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307085232,0.22918445,91630.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307086344,0.21827332,91629.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307086681,0.22918445,91630.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307086682,0.21827389,91628.0,91627.0,0.00688]
["bitfinex","BTCUSD",1764307086881,0.22919191,91627.0,91624.0,0.01197]
["bitfinex","BTCUSD",1764307087030,0.22919191,91627.0,91625.0,0.00688]
["bitfinex","BTCUSD",1764307088584,0.21828103,91625.0,91624.0,0.01197]
["bitfinex","BTCUSD",1764307088786,0.22920837,91620.0,91616.0,0.01197]
["bitfinex","BTCUSD",1764307088964,0.21828103,91625.0,91617.0,0.00688]
["bitfinex","BTCUSD",1764307089375,0.0109144,91622.0,91617.0,0.017795]
["bitfinex","BTCUSD",1764307089535,0.01091464,91620.0,91617.0,0.00688]
["bitfinex","BTCUSD",1764307089736,0.22920038,91623.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764307089938,0.00739,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764307090392,0.01091488,91618.0,91615.0,0.00688]
["bitfinex","BTCUSD",1764307090601,0.21830185,91617.0,91615.0,0.00688]
["bitfinex","BTCUSD",1764307091802,0.21830185,91617.0,91615.0,0.00699886]
["bitfinex","BTCUSD",1764307093424,0.21830185,91617.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307093609,0.01091464,91620.0,91616.0,0.03934]
["bitfinex","BTCUSD",1764307094414,0.01091476,91619.0,91616.0,0.03934]
["bitfinex","BTCUSD",1764307094613,0.2292103,91619.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307094816,0.2292103,91619.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307094817,0.01091476,91619.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307095018,0.01091464,91620.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307095219,0.22920779,91620.0,91615.0,0.2184214]
["bitfinex","BTCUSD",1764307095415,0.01091464,91620.0,91615.0,0.2184214]
["bitfinex","BTCUSD",1764307095579,0.0183044,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764307095784,0.0183044,91622.0,91615.0,0.22933761]
["bitfinex","BTCUSD",1764307095785,0.02044393,91621.0,91616.0,0.22921759]
["bitfinex","BTCUSD",1764307095985,0.01091452,91621.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307096218,0.01091476,91619.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307096425,0.01091476,91619.0,91616.0,0.02371]
["bitfinex","BTCUSD",1764307096638,0.01091488,91618.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307097738,0.00739,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764307097892,0.03135972,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764307098103,0.03135984,91620.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307098309,0.01091488,91618.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307098630,0.00739,91622.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307098832,0.02044676,91621.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764307099036,0.02044676,91620.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307099239,0.23659267,91622.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307099434,0.23659267,91622.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307099435,0.01091476,91619.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307099757,0.01091452,91621.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307100054,0.02044904,91620.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764307100250,0.22920721,91621.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307100251,0.01091488,91618.0,91615.0,0.01136886]
["bitfinex","BTCUSD",1764307101227,0.21829463,91620.0,91615.0,0.03507886]
["bitfinex","BTCUSD",1764307101429,0.01091488,91618.0,91617.0,0.01563]
["bitfinex","BTCUSD",1764307102058,0.00739,91622.0,91617.0,0.01563]
["bitfinex","BTCUSD",1764307102240,0.03136274,91621.0,91618.0,0.01563]
["bitfinex","BTCUSD",1764307102441,0.24379275,91618.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307102649,0.01458,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307102827,0.02044822,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307103013,0.02044822,91618.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307103210,0.02044822,91617.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307103539,0.02044822,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307104057,0.02044822,91616.0,91615.0,0.01574886]
["bitfinex","BTCUSD",1764307104262,0.02044822,91616.0,91615.0,0.03945886]
["bitfinex","BTCUSD",1764307105171,0.02044822,91616.0,91615.0,0.01574886]
["bitfinex","BTCUSD",1764307106793,0.02044822,91616.0,91615.0,0.01674886]
["bitfinex","BTCUSD",1764307107386,0.21826827,91631.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764307107689,0.21849847,91632.0,91619.0,0.10378962]
["bitfinex","BTCUSD",1764307107690,0.02044319,91623.0,91619.0,0.10378962]
["bitfinex","BTCUSD",1764307107972,0.03135759,91622.0,91619.0,0.09287486]
["bitfinex","BTCUSD",1764307108173,0.0109144,91622.0,91620.0,0.02371]
["bitfinex","BTCUSD",1764307108349,0.0109144,91622.0,91621.0,0.01563]
["bitfinex","BTCUSD",1764307108757,0.24964594,91622.0,91621.0,0.03934]
["bitfinex","BTCUSD",1764307113033,0.02044336,91622.0,91621.0,0.03934]
["bitfinex","BTCUSD",1764307113906,0.01091381,91627.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1764307114107,0.03136625,91626.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1764307114309,0.02045232,91625.0,91623.0,0.02371]
["bitfinex","BTCUSD",1764307114522,0.02045232,91624.0,91623.0,0.02371]
["bitfinex","BTCUSD",1764307114819,0.21830247,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307115047,0.21830247,91616.0,91615.0,0.00699886]
["bitfinex","BTCUSD",1764307117852,0.23876939,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307118034,0.25334939,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307119276,0.26792939,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307119655,0.26792939,91616.0,91615.0,0.00111886]
["bitfinex","BTCUSD",1764307121966,0.26793071,91616.0,91615.0,0.00111886]
["bitfinex","BTCUSD",1764307122211,0.26793071,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307124596,0.23877071,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307125423,0.25335071,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307128535,0.23877071,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307129604,0.02046824,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307130944,0.02046824,91616.0,91615.0,0.05127886]
["bitfinex","BTCUSD",1764307131569,0.02046824,91616.0,91615.0,0.02823886]
["bitfinex","BTCUSD",1764307134497,0.02046824,91616.0,91615.0,0.05127886]
["bitfinex","BTCUSD",1764307135832,0.02046824,91616.0,91615.0,0.02823886]
["bitfinex","BTCUSD",1764307137189,0.02046824,91616.0,91615.0,0.05127886]
["bitfinex","BTCUSD",1764307137892,0.02046824,91616.0,91615.0,0.27646372]
["bitfinex","BTCUSD",1764307138195,0.01091429,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764307138355,0.02045396,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764307138538,0.02045396,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764307138539,0.0109144,91622.0,91619.0,0.02304]
["bitfinex","BTCUSD",1764307138760,0.0109144,91622.0,91621.0,0.01661]
["bitfinex","BTCUSD",1764307138956,0.03136836,91622.0,91621.0,0.01661]
["bitfinex","BTCUSD",1764307140523,0.22920508,91621.0,91615.0,0.01850886]
["bitfinex","BTCUSD",1764307140722,0.01091464,91620.0,91615.0,0.01850886]
["bitfinex","BTCUSD",1764307141093,0.01091429,91623.0,91619.0,0.23490331]
["bitfinex","BTCUSD",1764307141298,0.02045395,91622.0,91620.0,0.03965]
["bitfinex","BTCUSD",1764307141497,0.02045395,91621.0,91620.0,0.03965]
["bitfinex","BTCUSD",1764307141697,0.02045395,91621.0,91619.0,0.22920983]
["bitfinex","BTCUSD",1764307141900,0.01091429,91623.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307142114,0.21829056,91621.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307142315,0.23874451,91621.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307143031,0.23874451,91621.0,91620.0,0.03965]
["bitfinex","BTCUSD",1764307143233,0.02045395,91621.0,91620.0,0.03965]
["bitfinex","BTCUSD",1764307144804,0.23874451,91621.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307145750,0.02045395,91621.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307146341,0.23874451,91621.0,91620.0,0.01661]
["bitfinex","BTCUSD",1764307146749,0.22921235,91619.0,91616.0,0.02432]
["bitfinex","BTCUSD",1764307146952,0.2292142,91618.0,91616.0,0.00688]
["bitfinex","BTCUSD",1764307147498,0.01091488,91618.0,91616.0,0.00688]
["bitfinex","BTCUSD",1764307147961,0.01091429,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764307148133,0.01091452,91621.0,91618.0,0.01549]
["bitfinex","BTCUSD",1764307148335,0.23874939,91620.0,91619.0,0.02432]
["bitfinex","BTCUSD",1764307148741,0.23874939,91620.0,91619.0,0.03981]
["bitfinex","BTCUSD",1764307150958,0.23874939,91620.0,91619.0,0.01549]
["bitfinex","BTCUSD",1764307151960,0.23874769,91620.0,91619.0,0.01549]
["bitfinex","BTCUSD",1764307154587,0.21830247,91616.0,91615.0,0.01187886]
["bitfinex","BTCUSD",1764307154748,0.21830247,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307154946,0.23875809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307155781,0.25333809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307159388,0.26791809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307160277,0.59091809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307160885,0.61091809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307167067,2.27944597,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307167349,2.19304909,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307167554,1.65469909,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307167705,0.62191809,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307167909,1.96359009,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307168105,1.91528409,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307168345,1.93590645,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307168546,1.95776245,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307168926,1.95502445,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307169143,0.63885545,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307169320,1.94901609,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307169760,1.94001609,91616.0,91615.0,0.00011886]
["bitfinex","BTCUSD",1764307169963,1.94001609,91616.0,91600.0,0.02]
["bitfinex","BTCUSD",1764307169964,0.54133822,91601.0,91600.0,0.02]
["bitfinex","BTCUSD",1764307170202,0.59054384,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307170379,0.60512384,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307170578,0.73426972,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307170780,0.74526972,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307171381,0.73426972,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307171584,0.74526972,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307171785,0.73426972,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307172000,0.62824284,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307176295,0.63924284,91601.0,91600.0,0.020119]
["bitfinex","BTCUSD",1764307177346,0.63924284,91601.0,91600.0,0.000119]
["bitfinex","BTCUSD",1764307179850,0.62824284,91601.0,91600.0,0.000119]
["bitfinex","BTCUSD",1764307183314,5.54653253,91595.0,91594.0,0.00133396]
["bitfinex","BTCUSD",1764307183613,0.21845747,91551.0,91549.0,0.01208]
["bitfinex","BTCUSD",1764307184295,0.21845747,91551.0,91550.0,0.0941591]
["bitfinex","BTCUSD",1764307185057,0.21845747,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307185660,0.21845747,91551.0,91550.0,0.00628424]
["bitfinex","BTCUSD",1764307186792,0.21845747,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307187170,0.21845747,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307188278,0.21845747,91551.0,91550.0,0.00628424]
["bitfinex","BTCUSD",1764307188695,0.23303747,91551.0,91550.0,0.00628424]
["bitfinex","BTCUSD",1764307188897,0.21845747,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307190504,0.25343004,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307191317,0.02039257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307192374,0.03497257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307193456,0.04955257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307193978,0.03497257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307194926,0.04955257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307196153,0.03497257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307196795,0.37255257,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307197224,0.40537254,91551.0,91550.0,0.00528424]
["bitfinex","BTCUSD",1764307197977,0.40537254,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307200598,0.37621254,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307200804,0.34339257,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307201205,0.36782257,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307201609,0.34339257,91551.0,91550.0,0.00128424]
["bitfinex","BTCUSD",1764307202695,0.02039257,91551.0,91550.0,0.04108424]
["bitfinex","BTCUSD",1764307202891,0.02039061,91551.0,91550.0,0.04108424]
["bitfinex","BTCUSD",1764307203390,0.02039061,91551.0,91550.0,0.04120338]
["bitfinex","BTCUSD",1764307204126,0.02039061,91551.0,91550.0,0.01677338]
["bitfinex","BTCUSD",1764307204290,0.02039061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307211539,0.03497061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307211738,0.04955061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307212243,3.31909104,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307212442,1.77061396,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307212604,1.60833396,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307212799,1.99727696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307213003,1.95456396,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307213427,2.00008996,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307213624,1.94883096,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307213828,1.90430496,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307214027,1.76749896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307214231,1.81397296,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307214436,0.40733796,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307214636,1.98892696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307214843,2.04554596,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307215091,0.40733796,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307215281,1.98892696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307215481,2.04166296,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307215683,1.98892696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307215887,2.04445996,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307216069,1.98892696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307216254,2.03375696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307216457,1.98892696,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307216651,2.03721096,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307216969,1.97859296,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307217439,0.40733796,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307217640,1.65400896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307217871,1.64300896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307218148,1.75550896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307218347,1.42130896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307218562,1.47400896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307218772,1.64300896,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307219319,0.40733796,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307219655,0.59791096,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307219851,0.68002096,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307220055,0.61654096,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307220870,0.397112,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307221069,0.404032,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307226205,0.38047061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307232990,0.37355061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307233180,0.02139061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307234263,0.02039061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307234848,0.02039061,91551.0,91550.0,0.04114338]
["bitfinex","BTCUSD",1764307236360,0.02039061,91551.0,91550.0,0.01663338]
["bitfinex","BTCUSD",1764307237590,0.02039061,91551.0,91550.0,0.00140338]
["bitfinex","BTCUSD",1764307254079,0.01092048,91571.0,91550.0,0.04114338]
["bitfinex","BTCUSD",1764307254300,0.00729,91581.0,91568.0,0.012]
["bitfinex","BTCUSD",1764307254301,0.02045315,91570.0,91568.0,0.012]
["bitfinex","BTCUSD",1764307254477,0.22933236,91571.0,91570.0,0.01523]
["bitfinex","BTCUSD",1764307254693,0.01092048,91571.0,91570.0,0.01523]
["bitfinex","BTCUSD",1764307255063,0.22933524,91569.0,91566.0,0.012]
["bitfinex","BTCUSD",1764307255266,0.01092084,91568.0,91560.0,0.012]
["bitfinex","BTCUSD",1764307255470,0.01092108,91566.0,91560.0,0.012]
["bitfinex","BTCUSD",1764307255671,0.22933996,91568.0,91560.0,0.012]
["bitfinex","BTCUSD",1764307255672,0.01092096,91567.0,91561.0,0.03651]
["bitfinex","BTCUSD",1764307255869,0.0109212,91565.0,91561.0,0.03651]
["bitfinex","BTCUSD",1764307256287,0.0109212,91565.0,91564.0,0.01523]
["bitfinex","BTCUSD",1764307256684,0.22934527,91565.0,91564.0,0.01523]
["bitfinex","BTCUSD",1764307256859,0.21842884,91563.0,91561.0,0.012]
["bitfinex","BTCUSD",1764307257246,0.21842884,91563.0,91561.0,0.004]
["bitfinex","BTCUSD",1764307257481,0.21842884,91563.0,91550.0,0.31145238]
["bitfinex","BTCUSD",1764307257482,0.21845747,91551.0,91550.0,0.00011914]
["bitfinex","BTCUSD",1764307258371,0.01092263,91553.0,91550.0,0.00011914]
["bitfinex","BTCUSD",1764307258771,0.01092263,91553.0,91550.0,0.02462914]
["bitfinex","BTCUSD",1764307258971,0.01092203,91558.0,91552.0,0.01523]
["bitfinex","BTCUSD",1764307259199,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764307259392,0.01092191,91559.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764307259711,0.01092168,91561.0,91558.0,0.02723]
["bitfinex","BTCUSD",1764307259912,0.01092168,91561.0,91559.0,0.01523]
["bitfinex","BTCUSD",1764307260152,0.01092168,91561.0,91560.0,0.01622226]
["bitfinex","BTCUSD",1764307260559,0.01092156,91562.0,91560.0,0.01622226]
["bitfinex","BTCUSD",1764307260771,0.01092156,91562.0,91561.0,0.02723]
["bitfinex","BTCUSD",1764307260969,0.01092132,91564.0,91561.0,0.02819307]
["bitfinex","BTCUSD",1764307261089,0.21842884,91563.0,91561.0,0.02723]
["bitfinex","BTCUSD",1764307261301,0.21842884,91563.0,91562.0,0.02451]
["bitfinex","BTCUSD",1764307261499,0.22934981,91564.0,91562.0,0.02451]
["bitfinex","BTCUSD",1764307261702,0.22825752,91564.0,91562.0,0.02451]
["bitfinex","BTCUSD",1764307262540,0.22825752,91564.0,91563.0,0.01523]
["bitfinex","BTCUSD",1764307264415,0.00982903,91564.0,91563.0,0.01523]
["bitfinex","BTCUSD",1764307264745,0.00982903,91564.0,91563.0,0.03831]
["bitfinex","BTCUSD",1764307265169,0.00982903,91564.0,91563.0,0.01523]
["bitfinex","BTCUSD",1764307265516,0.00982903,91564.0,91563.0,0.01723]
["bitfinex","BTCUSD",1764307266115,0.03028025,91564.0,91563.0,0.01723]
["bitfinex","BTCUSD",1764307266491,0.03028025,91564.0,91563.0,0.01813468]
["bitfinex","BTCUSD",1764307266818,0.02045122,91564.0,91563.0,0.04121468]
["bitfinex","BTCUSD",1764307267722,0.04961122,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307269791,0.03503122,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307269985,0.04961122,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307272816,0.37261122,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307273018,0.39781156,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307273224,0.43924901,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307273373,0.41404931,91564.0,91563.0,0.00290468]
["bitfinex","BTCUSD",1764307274917,0.41404931,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307275171,0.41604931,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307275706,0.40504931,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307275910,0.38937186,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307280527,0.38249186,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307280752,0.37561186,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307281947,0.36103186,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307282836,0.37561186,91564.0,91563.0,0.00090468]
["bitfinex","BTCUSD",1764307292479,0.21846701,91547.0,91546.0,0.01147382]
["bitfinex","BTCUSD",1764307292675,0.23891887,91547.0,91546.0,0.01187135]
["bitfinex","BTCUSD",1764307293105,0.23891887,91547.0,91546.0,0.01236764]
["bitfinex","BTCUSD",1764307293797,0.23891887,91547.0,91546.0,0.01436764]
["bitfinex","BTCUSD",1764307294186,0.23891887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307294712,0.25392887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307301456,0.23891887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307303780,0.25392887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307303908,0.26893887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307304310,0.59193887,91547.0,91546.0,0.00289382]
["bitfinex","BTCUSD",1764307305264,0.59193887,91547.0,91546.0,0.00089382]
["bitfinex","BTCUSD",1764307305560,0.59193887,91547.0,91546.0,0.00189382]
["bitfinex","BTCUSD",1764307306537,0.59193887,91547.0,91546.0,0.00089382]
["bitfinex","BTCUSD",1764307308760,0.01999998,91570.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764307308962,0.01091834,91589.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764307309155,0.01222316,91592.0,91588.0,0.02779]
["bitfinex","BTCUSD",1764307309156,0.00130518,91592.0,91588.0,0.02779]
["bitfinex","BTCUSD",1764307309457,0.00130518,91592.0,91591.0,0.01647]
["bitfinex","BTCUSD",1764307309670,0.00130518,91592.0,91591.0,0.24175206]
["bitfinex","BTCUSD",1764307309949,0.00130518,91592.0,91591.0,0.26508206]
["bitfinex","BTCUSD",1764307310165,0.00130518,91592.0,91591.0,0.27755206]
["bitfinex","BTCUSD",1764307310451,0.00130518,91592.0,91591.0,0.27767106]
["bitfinex","BTCUSD",1764307310654,0.00130518,91592.0,91591.0,0.27967106]
["bitfinex","BTCUSD",1764307310800,0.00130518,91592.0,91591.0,0.27767106]
["bitfinex","BTCUSD",1764307311158,0.00130518,91592.0,91591.0,0.34319405]
["bitfinex","BTCUSD",1764307311334,0.00130518,91592.0,91591.0,0.71619405]
["bitfinex","BTCUSD",1764307311656,0.22916757,91636.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764307311950,0.22757062,91638.0,91624.0,0.00692]
["bitfinex","BTCUSD",1764307311951,0.01091309,91633.0,91624.0,0.00692]
["bitfinex","BTCUSD",1764307312153,0.01091274,91636.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764307312358,0.01091274,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764307312522,0.01091286,91635.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764307312754,0.22927491,91635.0,91630.0,0.01189]
["bitfinex","BTCUSD",1764307312943,0.21826436,91632.0,91630.0,0.01189]
["bitfinex","BTCUSD",1764307313278,0.01091333,91631.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764307313577,0.01091357,91629.0,91626.0,0.001]
["bitfinex","BTCUSD",1764307313942,0.01091369,91628.0,91624.0,0.01475]
["bitfinex","BTCUSD",1764307314142,0.01091381,91627.0,91624.0,0.01475]
["bitfinex","BTCUSD",1764307314567,0.01091381,91627.0,91625.0,0.09287486]
["bitfinex","BTCUSD",1764307315785,0.01091381,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764307316077,0.21827865,91626.0,91625.0,0.09287486]
["bitfinex","BTCUSD",1764307316442,0.21827865,91626.0,91625.0,0.09387486]
["bitfinex","BTCUSD",1764307316640,0.21827865,91626.0,91625.0,0.09287486]
["bitfinex","BTCUSD",1764307317676,0.21827865,91626.0,91625.0,0.09387486]
["bitfinex","BTCUSD",1764307318130,0.25685865,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1764307318479,0.57985865,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1764307319458,0.21829771,91618.0,91617.0,0.00692]
["bitfinex","BTCUSD",1764307319676,0.23348771,91618.0,91617.0,0.00692]
["bitfinex","BTCUSD",1764307320102,0.25763596,91618.0,91617.0,0.00692]
["bitfinex","BTCUSD",1764307320303,0.0109156,91612.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764307320505,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764307320693,0.01091548,91613.0,91607.0,0.01783619]
["bitfinex","BTCUSD",1764307320894,0.01091571,91611.0,91607.0,0.01783619]
["bitfinex","BTCUSD",1764307321481,0.01091571,91611.0,91607.0,0.04116619]
["bitfinex","BTCUSD",1764307321688,0.01091571,91611.0,91610.0,0.01647]
["bitfinex","BTCUSD",1764307322138,0.01091452,91621.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764307322300,0.01091417,91624.0,91620.0,0.01647]
["bitfinex","BTCUSD",1764307322636,0.01091417,91624.0,91622.0,0.01647]
["bitfinex","BTCUSD",1764307322834,0.01091417,91624.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307323733,0.01091393,91626.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307324940,0.01091381,91627.0,91623.0,0.02738429]
["bitfinex","BTCUSD",1764307325730,0.01091393,91626.0,91623.0,0.01947]
["bitfinex","BTCUSD",1764307325952,0.01091393,91626.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307326157,0.00093317,91624.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307326357,0.00093317,91624.0,91623.0,0.01847]
["bitfinex","BTCUSD",1764307326560,0.00093317,91624.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307326966,0.00093317,91624.0,91623.0,0.04114]
["bitfinex","BTCUSD",1764307327318,0.00093317,91624.0,91623.0,0.03914]
["bitfinex","BTCUSD",1764307327527,0.00093317,91624.0,91623.0,0.01647]
["bitfinex","BTCUSD",1764307328595,0.00093317,91624.0,91623.0,0.04214]
["bitfinex","BTCUSD",1764307330888,0.00093317,91624.0,91623.0,0.01947]
["bitfinex","BTCUSD",1764307334359,0.02120539,91624.0,91623.0,0.04214]
["bitfinex","BTCUSD",1764307334501,0.2394888,91624.0,91623.0,0.003]
["bitfinex","BTCUSD",1764307335564,0.2394888,91624.0,91623.0,0.00992]
["bitfinex","BTCUSD",1764307336073,0.2394888,91624.0,91623.0,0.00692]
["bitfinex","BTCUSD",1764307336230,0.2394888,91624.0,91623.0,0.00792]
["bitfinex","BTCUSD",1764307338799,0.2790188,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764307338949,0.2892316,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764307339150,0.2892316,91624.0,91623.0,0.00792]
["bitfinex","BTCUSD",1764307340262,0.28924025,91624.0,91623.0,0.00792]
["bitfinex","BTCUSD",1764307340789,0.28924025,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764307340989,0.28924025,91624.0,91622.0,0.00692]
["bitfinex","BTCUSD",1764307341189,0.03981367,91623.0,91622.0,0.00692]
["bitfinex","BTCUSD",1764307342621,0.03981367,91623.0,91622.0,0.00792]
["bitfinex","BTCUSD",1764307346448,0.04071769,91623.0,91622.0,0.00336]
["bitfinex","BTCUSD",1764307347208,0.03139769,91623.0,91622.0,0.04377]
["bitfinex","BTCUSD",1764307348062,0.03139769,91623.0,91622.0,0.00336]
["bitfinex","BTCUSD",1764307349700,0.03158852,91623.0,91622.0,0.00336]
["bitfinex","BTCUSD",1764307350140,0.1706078,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1764307350288,0.09528376,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1764307351281,0.01091512,91616.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764307351612,0.02288,91614.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764307351761,0.0535645,91614.0,91613.0,0.00688]
["bitfinex","BTCUSD",1764307352209,0.01091571,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764307352411,0.03137888,91610.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764307352594,0.02046305,91609.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764307352798,0.02046305,91608.0,91607.0,0.00688]
["bitfinex","BTCUSD",1764307353498,0.02046305,91608.0,91607.0,0.04729]
["bitfinex","BTCUSD",1764307353820,0.02046305,91608.0,91607.0,0.06912239]
["bitfinex","BTCUSD",1764307354865,0.02046305,91608.0,91607.0,0.07212239]
["bitfinex","BTCUSD",1764307356086,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764307356285,0.01091548,91613.0,91612.0,0.01534]
["bitfinex","BTCUSD",1764307356642,0.03137777,91613.0,91612.0,0.01534]
["bitfinex","BTCUSD",1764307356835,0.24968739,91613.0,91612.0,0.03814]
["bitfinex","BTCUSD",1764307357385,0.24968739,91613.0,91612.0,0.04014]
["bitfinex","BTCUSD",1764307362105,0.25029986,91613.0,91612.0,0.04014]
["bitfinex","BTCUSD",1764307362612,0.25030551,91613.0,91612.0,0.04014]
["bitfinex","BTCUSD",1764307366431,0.22983757,91613.0,91612.0,0.04014]
["bitfinex","BTCUSD",1764307367747,0.25031151,91613.0,91612.0,0.04014]
["bitfinex","BTCUSD",1764307368386,0.25031151,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1764307368387,0.37293714,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1764307368587,1.19818914,91596.0,91592.0,0.07854074]
["bitfinex","BTCUSD",1764307368802,0.01092048,91571.0,91568.0,0.07854074]
["bitfinex","BTCUSD",1764307368995,0.21842884,91563.0,91562.0,0.00133458]
["bitfinex","BTCUSD",1764307369375,0.21842884,91563.0,91562.0,0.01667458]
["bitfinex","BTCUSD",1764307369797,0.23886594,91563.0,91562.0,0.01679358]
["bitfinex","BTCUSD",1764307369998,0.23886594,91563.0,91562.0,0.03959358]
["bitfinex","BTCUSD",1764307370306,0.23886594,91563.0,91562.0,0.04359358]
["bitfinex","BTCUSD",1764307372908,0.23886594,91563.0,91562.0,0.02079358]
["bitfinex","BTCUSD",1764307374790,0.23886594,91563.0,91562.0,0.00545358]
["bitfinex","BTCUSD",1764307374935,0.28582594,91563.0,91562.0,0.00545358]
["bitfinex","BTCUSD",1764307375743,0.24578594,91563.0,91562.0,0.00545358]
["bitfinex","BTCUSD",1764307375945,0.24578594,91563.0,91562.0,0.00145358]
["bitfinex","BTCUSD",1764307376174,0.23886594,91563.0,91562.0,0.00145358]
["bitfinex","BTCUSD",1764307376344,0.24578594,91563.0,91562.0,0.00445358]
["bitfinex","BTCUSD",1764307376554,0.24578594,91563.0,91562.0,0.01679358]
["bitfinex","BTCUSD",1764307376794,0.24578594,91563.0,91562.0,0.04159358]
["bitfinex","BTCUSD",1764307377765,0.24578594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307378486,0.26235594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307379542,0.25543594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307379743,0.26235594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307380511,0.28582594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307381298,0.26235594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307383487,0.28582594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307384039,0.26235594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307384684,0.24578594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307385113,0.28494594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307386405,0.24578594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307387116,0.28494594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307388221,0.22494594,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307397224,0.24847375,91563.0,91562.0,0.00345358]
["bitfinex","BTCUSD",1764307398342,0.21846463,91548.0,91547.0,0.01241]
["bitfinex","BTCUSD",1764307398494,0.23890173,91548.0,91547.0,0.01280753]
["bitfinex","BTCUSD",1764307398694,0.23890173,91548.0,91547.0,0.05187543]
["bitfinex","BTCUSD",1764307400662,0.23890173,91548.0,91547.0,0.05387543]
["bitfinex","BTCUSD",1764307400845,0.23890173,91548.0,91547.0,0.03091543]
["bitfinex","BTCUSD",1764307401744,0.23890173,91548.0,91547.0,0.05394543]
["bitfinex","BTCUSD",1764307402545,0.23890173,91548.0,91547.0,0.03091543]
["bitfinex","BTCUSD",1764307403013,0.23890173,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307404629,0.26251032,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307404835,0.30112032,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307405052,0.28792786,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307405256,0.27275786,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307405462,0.05429323,91548.0,91547.0,0.04915543]
["bitfinex","BTCUSD",1764307405678,0.04404569,91548.0,91547.0,0.04915543]
["bitfinex","BTCUSD",1764307405844,0.04404569,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307406545,0.05428954,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307408256,0.04404569,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307412508,0.04404569,91548.0,91547.0,0.05281543]
["bitfinex","BTCUSD",1764307412676,0.0204371,91548.0,91547.0,0.05281543]
["bitfinex","BTCUSD",1764307415953,0.23890173,91548.0,91547.0,0.05281543]
["bitfinex","BTCUSD",1764307421448,0.23890173,91548.0,91547.0,0.02978543]
["bitfinex","BTCUSD",1764307421661,0.23890173,91548.0,91547.0,0.01430543]
["bitfinex","BTCUSD",1764307422123,0.23890173,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307422897,0.23894723,91548.0,91547.0,0.00283543]
["bitfinex","BTCUSD",1764307439596,0.0204826,91548.0,91547.0,0.04208543]
["bitfinex","BTCUSD",1764307441639,0.0204826,91548.0,91547.0,0.26055244]
["bitfinex","BTCUSD",1764307442936,0.0204826,91548.0,91547.0,0.25855244]
["bitfinex","BTCUSD",1764307443306,0.0204826,91548.0,91547.0,0.26255244]
["bitfinex","BTCUSD",1764307443604,0.0204826,91548.0,91547.0,0.26355244]
["bitfinex","BTCUSD",1764307447651,0.0204826,91548.0,91547.0,0.31355244]
["bitfinex","BTCUSD",1764307450782,0.0204826,91548.0,91547.0,0.26355244]
["bitfinex","BTCUSD",1764307461301,0.0204826,91548.0,91547.0,0.04508543]
["bitfinex","BTCUSD",1764307463318,0.01092251,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764307463564,0.01092251,91554.0,91553.0,0.12062486]
["bitfinex","BTCUSD",1764307463763,0.0204703,91554.0,91553.0,0.12062486]
["bitfinex","BTCUSD",1764307464060,0.0204703,91554.0,91553.0,0.14517486]
["bitfinex","BTCUSD",1764307465472,0.0204703,91554.0,91553.0,0.14717486]
["bitfinex","BTCUSD",1764307468746,0.0204703,91554.0,91553.0,0.14743759]
["bitfinex","BTCUSD",1764307469965,0.02049757,91554.0,91553.0,0.36588965]
["bitfinex","BTCUSD",1764307470177,0.02049757,91554.0,91553.0,0.14743759]
["bitfinex","BTCUSD",1764307473448,0.02049757,91554.0,91553.0,0.16928285]
["bitfinex","BTCUSD",1764307473785,0.21839868,91576.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764307473981,0.03142023,91575.0,91571.0,0.09287486]
["bitfinex","BTCUSD",1764307474182,0.02050022,91574.0,91571.0,0.10379534]
["bitfinex","BTCUSD",1764307474399,0.02050022,91573.0,91572.0,0.24286737]
["bitfinex","BTCUSD",1764307474845,0.02050022,91573.0,91572.0,0.25931737]
["bitfinex","BTCUSD",1764307475044,0.02050022,91573.0,91572.0,0.04091]
["bitfinex","BTCUSD",1764307475652,0.02050022,91573.0,91572.0,0.04391]
["bitfinex","BTCUSD",1764307477782,0.02050022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307483260,0.03715022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307483661,0.02050022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307483880,0.05992022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307484213,0.03715022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307485018,0.02050022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307490283,0.05992022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307490638,0.40628022,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307492206,0.01092215,91557.0,91545.0,0.01168]
["bitfinex","BTCUSD",1764307492413,0.00919,91555.0,91545.0,0.01168]
["bitfinex","BTCUSD",1764307492605,0.02969022,91555.0,91545.0,0.01168]
["bitfinex","BTCUSD",1764307493536,0.02969022,91555.0,91545.0,0.02260358]
["bitfinex","BTCUSD",1764307493799,0.02969022,91555.0,91554.0,0.00423353]
["bitfinex","BTCUSD",1764307494118,0.02969022,91555.0,91554.0,0.00523353]
["bitfinex","BTCUSD",1764307501073,0.04634022,91555.0,91554.0,0.00523353]
["bitfinex","BTCUSD",1764307501293,0.06911022,91555.0,91554.0,0.00523353]
["bitfinex","BTCUSD",1764307501499,0.04634022,91555.0,91554.0,0.00523353]
["bitfinex","BTCUSD",1764307501700,0.02050022,91555.0,91554.0,0.04614353]
["bitfinex","BTCUSD",1764307501902,0.00919,91575.0,91554.0,0.04614353]
["bitfinex","BTCUSD",1764307501903,0.0109206,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764307502103,0.24100479,91574.0,91572.0,0.01168]
["bitfinex","BTCUSD",1764307502301,0.02044174,91573.0,91572.0,0.01168]
["bitfinex","BTCUSD",1764307502687,0.02044174,91573.0,91572.0,0.02813]
["bitfinex","BTCUSD",1764307503089,0.02044174,91573.0,91572.0,0.05259]
["bitfinex","BTCUSD",1764307503310,0.02044174,91573.0,91572.0,0.05359]
["bitfinex","BTCUSD",1764307503512,0.02044174,91573.0,91572.0,0.05259]
["bitfinex","BTCUSD",1764307503914,0.02044174,91573.0,91572.0,0.05359]
["bitfinex","BTCUSD",1764307505938,0.02044174,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307505939,0.06083174,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307506131,0.38383174,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307506349,0.41664543,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307508342,0.01092215,91557.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307508747,0.21844554,91556.0,91555.0,0.02364]
["bitfinex","BTCUSD",1764307509060,0.21844554,91556.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307509466,0.21844554,91556.0,91554.0,0.00123353]
["bitfinex","BTCUSD",1764307509876,0.21844792,91555.0,91554.0,0.00323353]
["bitfinex","BTCUSD",1764307510080,0.21844792,91555.0,91554.0,0.00123353]
["bitfinex","BTCUSD",1764307510427,0.21844792,91555.0,91554.0,0.00223353]
["bitfinex","BTCUSD",1764307510879,0.22936559,91557.0,91554.0,0.00323353]
["bitfinex","BTCUSD",1764307511053,0.21844792,91555.0,91554.0,0.00323353]
["bitfinex","BTCUSD",1764307511269,0.21844792,91555.0,91554.0,0.00223353]
["bitfinex","BTCUSD",1764307511461,0.21844792,91555.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307511984,0.21844766,91556.0,91554.0,0.00323353]
["bitfinex","BTCUSD",1764307512702,0.21844766,91556.0,91554.0,0.01493353]
["bitfinex","BTCUSD",1764307513193,0.21844766,91556.0,91554.0,0.01293353]
["bitfinex","BTCUSD",1764307513399,0.21844766,91556.0,91554.0,0.01493353]
["bitfinex","BTCUSD",1764307513600,0.02045441,91555.0,91554.0,0.01393353]
["bitfinex","BTCUSD",1764307514048,0.02045441,91555.0,91554.0,0.01493353]
["bitfinex","BTCUSD",1764307514451,0.02045441,91555.0,91554.0,0.01393353]
["bitfinex","BTCUSD",1764307514675,0.02045441,91555.0,91554.0,0.01193353]
["bitfinex","BTCUSD",1764307514891,0.02045441,91555.0,91554.0,0.01293353]
["bitfinex","BTCUSD",1764307515095,0.02045441,91555.0,91554.0,0.01493353]
["bitfinex","BTCUSD",1764307516458,0.02045441,91555.0,91554.0,0.05478353]
["bitfinex","BTCUSD",1764307518178,0.23890233,91555.0,91554.0,0.01493353]
["bitfinex","BTCUSD",1764307518497,0.23890233,91555.0,91554.0,0.00323353]
["bitfinex","BTCUSD",1764307519154,0.02045441,91555.0,91554.0,0.01535353]
["bitfinex","BTCUSD",1764307519358,0.23890233,91555.0,91554.0,0.05520353]
["bitfinex","BTCUSD",1764307521602,0.02045441,91555.0,91554.0,0.05520353]
["bitfinex","BTCUSD",1764307525500,0.02045441,91555.0,91554.0,0.03068353]
["bitfinex","BTCUSD",1764307526280,0.02046951,91555.0,91554.0,0.03068353]
["bitfinex","BTCUSD",1764307526813,0.02046951,91555.0,91554.0,0.05520353]
["bitfinex","BTCUSD",1764307531427,0.02046951,91555.0,91554.0,0.07704856]
["bitfinex","BTCUSD",1764307531636,0.02046951,91555.0,91554.0,0.05520353]
["bitfinex","BTCUSD",1764307539122,0.01092215,91557.0,91554.0,0.05520353]
["bitfinex","BTCUSD",1764307539324,0.02049126,91556.0,91555.0,0.02373]
["bitfinex","BTCUSD",1764307540038,0.02049126,91556.0,91555.0,0.04015]
["bitfinex","BTCUSD",1764307540848,0.02049126,91556.0,91555.0,0.25859792]
["bitfinex","BTCUSD",1764307541178,0.02049126,91556.0,91555.0,0.04215]
["bitfinex","BTCUSD",1764307542556,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307543877,0.02049126,91556.0,91555.0,0.31159792]
["bitfinex","BTCUSD",1764307544735,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307545047,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307547121,0.02049126,91556.0,91555.0,0.01942]
["bitfinex","BTCUSD",1764307548103,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307552364,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307552743,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307554544,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307554750,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307555836,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307556035,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307559804,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307567628,0.02049126,91556.0,91555.0,0.04315]
["bitfinex","BTCUSD",1764307567836,0.02049126,91556.0,91555.0,0.26159792]
["bitfinex","BTCUSD",1764307571186,0.02049126,91556.0,91555.0,0.28208918]
["bitfinex","BTCUSD",1764307571389,0.02049126,91556.0,91555.0,0.02349126]
["bitfinex","BTCUSD",1764307571762,0.2775468,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764307572299,0.2819225,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764307572518,0.2819225,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1764307573658,0.2819225,91556.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307573827,0.05910126,91555.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307574032,0.02049126,91555.0,91554.0,0.00023353]
["bitfinex","BTCUSD",1764307578414,0.02049126,91555.0,91554.0,0.04053353]
["bitfinex","BTCUSD",1764307579461,0.0043757,91556.0,91554.0,0.28082887]
["bitfinex","BTCUSD",1764307579618,0.0043757,91556.0,91555.0,0.0903]
["bitfinex","BTCUSD",1764307579819,0.74015685,91570.0,91564.0,0.22934697]
["bitfinex","BTCUSD",1764307580019,0.2402471,91573.0,91569.0,0.02411]
["bitfinex","BTCUSD",1764307580216,0.2402471,91573.0,91572.0,0.01592]
["bitfinex","BTCUSD",1764307580513,0.02045266,91573.0,91572.0,0.01592]
["bitfinex","BTCUSD",1764307580717,0.02045266,91573.0,91572.0,0.03915]
["bitfinex","BTCUSD",1764307581349,0.02145266,91573.0,91572.0,0.03915]
["bitfinex","BTCUSD",1764307583176,0.001,91573.0,91572.0,0.03915]
["bitfinex","BTCUSD",1764307583377,0.01091965,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764307583693,0.03136131,91577.0,91573.0,0.02323]
["bitfinex","BTCUSD",1764307583903,0.03136143,91576.0,91572.0,0.22932734]
["bitfinex","BTCUSD",1764307584053,0.02044154,91575.0,91574.0,0.05603604]
["bitfinex","BTCUSD",1764307584475,0.02044154,91575.0,91574.0,0.07195604]
["bitfinex","BTCUSD",1764307584878,0.02044154,91575.0,91574.0,0.29035864]
["bitfinex","BTCUSD",1764307585306,0.02044154,91575.0,91574.0,0.07195604]
["bitfinex","BTCUSD",1764307586539,0.02044154,91575.0,91574.0,0.29035864]
["bitfinex","BTCUSD",1764307587135,0.02044154,91575.0,91574.0,0.29135864]
["bitfinex","BTCUSD",1764307587630,0.02044154,91575.0,91574.0,0.07295604]
["bitfinex","BTCUSD",1764307588127,0.01091977,91577.0,91574.0,0.07295604]
["bitfinex","BTCUSD",1764307588329,0.02042851,91576.0,91575.0,0.02323]
["bitfinex","BTCUSD",1764307588695,0.02042851,91576.0,91575.0,0.03915]
["bitfinex","BTCUSD",1764307588894,0.02042851,91576.0,91575.0,0.01592]
["bitfinex","BTCUSD",1764307589084,0.02042851,91576.0,91575.0,0.04872604]
["bitfinex","BTCUSD",1764307589636,0.02047182,91576.0,91575.0,0.07195604]
["bitfinex","BTCUSD",1764307589995,0.02047182,91576.0,91575.0,0.29035625]
["bitfinex","BTCUSD",1764307591775,4.331e-05,91576.0,91575.0,0.29035625]
["bitfinex","BTCUSD",1764307592187,4.331e-05,91576.0,91575.0,0.34035625]
["bitfinex","BTCUSD",1764307592327,4.331e-05,91576.0,91575.0,0.29035625]
["bitfinex","BTCUSD",1764307592764,4.331e-05,91576.0,91575.0,0.29235625]
["bitfinex","BTCUSD",1764307596045,4.331e-05,91576.0,91575.0,0.07395604]
["bitfinex","BTCUSD",1764307596461,4.331e-05,91576.0,91575.0,0.29235625]
["bitfinex","BTCUSD",1764307598473,4.331e-05,91576.0,91575.0,0.07395604]
["bitfinex","BTCUSD",1764307608255,0.02050454,91576.0,91575.0,0.07395604]
["bitfinex","BTCUSD",1764307621935,0.02050454,91576.0,91575.0,0.03480604]
["bitfinex","BTCUSD",1764307622141,0.05932454,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1764307623135,0.09213586,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1764307623579,0.09213586,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764307624238,0.21843099,91563.0,91561.0,0.01243]
["bitfinex","BTCUSD",1764307624433,0.02046123,91562.0,91561.0,0.01243]
["bitfinex","BTCUSD",1764307625475,0.02046123,91562.0,91561.0,0.01343]
["bitfinex","BTCUSD",1764307625684,0.02046123,91562.0,91561.0,0.002]
["bitfinex","BTCUSD",1764307626701,0.05992123,91562.0,91561.0,0.002]
["bitfinex","BTCUSD",1764307627084,0.03580123,91562.0,91561.0,0.002]
["bitfinex","BTCUSD",1764307627645,0.21843361,91561.0,91559.0,0.01343]
["bitfinex","BTCUSD",1764307627828,0.02046123,91560.0,91559.0,0.01343]
["bitfinex","BTCUSD",1764307629835,0.02046123,91560.0,91559.0,0.02961]
["bitfinex","BTCUSD",1764307630036,0.02046123,91560.0,91559.0,0.05517]
["bitfinex","BTCUSD",1764307630235,0.01092156,91562.0,91559.0,0.05517]
["bitfinex","BTCUSD",1764307630421,0.01092156,91562.0,91561.0,0.02753]
["bitfinex","BTCUSD",1764307630622,0.031375,91562.0,91561.0,0.02753]
["bitfinex","BTCUSD",1764307631026,0.02045344,91562.0,91561.0,0.27052361]
["bitfinex","BTCUSD",1764307633863,0.02045344,91562.0,91561.0,0.27152361]
["bitfinex","BTCUSD",1764307634301,0.0109632,91576.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764307634487,0.02044968,91575.0,91572.0,0.01236]
["bitfinex","BTCUSD",1764307634648,0.02044968,91574.0,91572.0,0.01236]
["bitfinex","BTCUSD",1764307634846,0.02044968,91573.0,91572.0,0.01236]
["bitfinex","BTCUSD",1764307635478,0.02044968,91573.0,91572.0,0.0504]
["bitfinex","BTCUSD",1764307636887,0.02044968,91573.0,91572.0,0.0514]
["bitfinex","BTCUSD",1764307637125,0.02044968,91573.0,91572.0,0.0534]
["bitfinex","BTCUSD",1764307637528,0.02044968,91573.0,91572.0,0.27180737]
["bitfinex","BTCUSD",1764307637944,0.02044968,91573.0,91572.0,0.0534]
["bitfinex","BTCUSD",1764307639129,0.23885466,91573.0,91572.0,0.0534]
["bitfinex","BTCUSD",1764307639326,0.21840498,91573.0,91572.0,0.03086]
["bitfinex","BTCUSD",1764307639697,0.23885833,91573.0,91572.0,0.03086]
["bitfinex","BTCUSD",1764307642877,0.02045335,91573.0,91572.0,0.03086]
["bitfinex","BTCUSD",1764307643076,0.02045335,91573.0,91572.0,0.003]
["bitfinex","BTCUSD",1764307644340,0.02045335,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307644535,0.02045335,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764307644964,0.02045335,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764307645277,0.02045335,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764307645596,0.02045335,91573.0,91572.0,0.23590737]
["bitfinex","BTCUSD",1764307645795,0.02045335,91573.0,91572.0,0.04004]
["bitfinex","BTCUSD",1764307646380,0.02045335,91573.0,91572.0,0.25844737]
["bitfinex","BTCUSD",1764307647676,0.02045335,91573.0,91572.0,0.04004]
["bitfinex","BTCUSD",1764307651312,0.02045335,91573.0,91572.0,0.09004]
["bitfinex","BTCUSD",1764307651903,4.331e-05,91576.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764307652129,4.331e-05,91576.0,91575.0,0.24626021]
["bitfinex","BTCUSD",1764307652329,0.02050887,91576.0,91575.0,0.24626021]
["bitfinex","BTCUSD",1764307652525,0.02050887,91576.0,91575.0,0.26880021]
["bitfinex","BTCUSD",1764307655149,0.02050887,91576.0,91575.0,0.0504]
["bitfinex","BTCUSD",1764307655365,0.02050887,91576.0,91575.0,0.26880021]
["bitfinex","BTCUSD",1764307655758,0.02050887,91576.0,91575.0,0.27080021]
["bitfinex","BTCUSD",1764307656461,0.02050887,91576.0,91575.0,0.0524]
["bitfinex","BTCUSD",1764307656779,0.02050887,91576.0,91575.0,0.27080021]
["bitfinex","BTCUSD",1764307659090,0.02051002,91576.0,91575.0,0.27080021]
["bitfinex","BTCUSD",1764307661543,0.02051002,91576.0,91575.0,0.0524]
["bitfinex","BTCUSD",1764307664909,0.02052373,91576.0,91575.0,0.0524]
["bitfinex","BTCUSD",1764307672492,0.01712375,91576.0,91575.0,0.19364301]
["bitfinex","BTCUSD",1764307672612,0.01091512,91616.0,91575.0,0.19364301]
["bitfinex","BTCUSD",1764307672613,0.020105,91617.0,91590.0,0.33088744]
["bitfinex","BTCUSD",1764307672814,0.00134854,91591.0,91590.0,0.7766823]
["bitfinex","BTCUSD",1764307673066,0.00134854,91591.0,91590.0,0.8004223]
["bitfinex","BTCUSD",1764307673363,0.00134854,91591.0,91590.0,0.83321655]
["bitfinex","BTCUSD",1764307674909,0.00234854,91591.0,91590.0,0.83321655]
["bitfinex","BTCUSD",1764307675105,0.00134854,91591.0,91590.0,0.83321655]
["bitfinex","BTCUSD",1764307675467,0.00334854,91591.0,91590.0,0.83321655]
["bitfinex","BTCUSD",1764307679305,0.00334854,91591.0,91590.0,0.78321655]
["bitfinex","BTCUSD",1764307679461,0.00334854,91591.0,91590.0,0.83321655]
["bitfinex","BTCUSD",1764307681972,0.00334854,91591.0,91590.0,1.23321655]
["bitfinex","BTCUSD",1764307690768,0.00334854,91591.0,91590.0,0.82633655]
["bitfinex","BTCUSD",1764307690973,0.51016927,91610.0,91590.0,0.82633655]
["bitfinex","BTCUSD",1764307690974,0.01203,91637.0,91590.0,0.78321655]
["bitfinex","BTCUSD",1764307691177,0.01091309,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764307691355,0.01091286,91635.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764307691356,0.02036051,91632.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764307691541,0.02036051,91631.0,91628.0,0.21827168]
["bitfinex","BTCUSD",1764307691739,0.02036051,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764307691990,4.336e-05,91637.0,91636.0,0.02694]
["bitfinex","BTCUSD",1764307692201,0.00404336,91637.0,91636.0,0.04986]
["bitfinex","BTCUSD",1764307692349,0.02574327,91637.0,91636.0,0.04986]
["bitfinex","BTCUSD",1764307692550,0.02574327,91637.0,91636.0,0.02694]
["bitfinex","BTCUSD",1764307692985,0.02174327,91637.0,91636.0,0.02694]
["bitfinex","BTCUSD",1764307693632,0.02174327,91637.0,91636.0,0.01153]
["bitfinex","BTCUSD",1764307694063,0.02174327,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307694064,0.01091286,91635.0,91627.0,0.01153]
["bitfinex","BTCUSD",1764307694262,0.02035866,91634.0,91627.0,0.01153]
["bitfinex","BTCUSD",1764307694461,0.02035866,91633.0,91630.0,0.22918069]
["bitfinex","BTCUSD",1764307694757,0.01091309,91633.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764307694980,0.00110808,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764307695774,0.00110808,91629.0,91627.0,0.01153]
["bitfinex","BTCUSD",1764307696108,0.01091297,91634.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307696308,0.02036059,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764307696507,0.02036059,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307696709,0.03387286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764307696910,0.02036513,91634.0,91632.0,0.22917568]
["bitfinex","BTCUSD",1764307697111,0.02036513,91633.0,91632.0,0.22917568]
["bitfinex","BTCUSD",1764307697923,0.02036513,91633.0,91631.0,0.22917799]
["bitfinex","BTCUSD",1764307698239,0.02036513,91632.0,91627.0,0.22918778]
["bitfinex","BTCUSD",1764307698436,0.02036513,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307698738,0.02036513,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764307698940,0.03127834,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307699139,0.02036513,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307699347,0.02036513,91630.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307699500,0.02036513,91629.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307699699,0.02036513,91629.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764307699930,0.02036513,91628.0,91627.0,0.22919008]
["bitfinex","BTCUSD",1764307700660,0.01091274,91636.0,91627.0,0.22918869]
["bitfinex","BTCUSD",1764307700661,0.01091297,91634.0,91627.0,0.22918869]
["bitfinex","BTCUSD",1764307700846,0.22917775,91632.0,91629.0,0.001]
["bitfinex","BTCUSD",1764307701051,0.01091357,91629.0,91625.0,0.10378891]
["bitfinex","BTCUSD",1764307701263,0.02041327,91628.0,91625.0,0.10378891]
["bitfinex","BTCUSD",1764307701471,0.02041327,91627.0,91625.0,0.10378891]
["bitfinex","BTCUSD",1764307701674,0.02298598,91637.0,91628.0,0.01578]
["bitfinex","BTCUSD",1764307701841,0.01091333,91631.0,91628.0,0.01578]
["bitfinex","BTCUSD",1764307702042,0.02041327,91630.0,91628.0,0.01578]
["bitfinex","BTCUSD",1764307702241,0.02041327,91629.0,91628.0,0.01578]
["bitfinex","BTCUSD",1764307702667,0.02152135,91629.0,91628.0,0.01578]
["bitfinex","BTCUSD",1764307702979,0.21828592,91623.0,91620.0,0.01153]
["bitfinex","BTCUSD",1764307703159,0.02041327,91622.0,91620.0,0.01153]
["bitfinex","BTCUSD",1764307703560,0.02041327,91621.0,91620.0,0.01153]
["bitfinex","BTCUSD",1764307704653,0.02041327,91621.0,91620.0,0.01353]
["bitfinex","BTCUSD",1764307705277,0.02041327,91621.0,91620.0,0.01453]
["bitfinex","BTCUSD",1764307709228,0.02041327,91621.0,91620.0,0.003]
["bitfinex","BTCUSD",1764307709430,0.05999327,91621.0,91620.0,0.003]
["bitfinex","BTCUSD",1764307709613,0.06086815,91621.0,91620.0,0.003]
["bitfinex","BTCUSD",1764307710006,0.03790815,91621.0,91620.0,0.003]
["bitfinex","BTCUSD",1764307710449,0.06086815,91621.0,91620.0,0.003]
["bitfinex","BTCUSD",1764307711536,0.06086815,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764307711738,0.0109156,91612.0,91609.0,0.01153]
["bitfinex","BTCUSD",1764307711942,0.23873,91611.0,91609.0,0.01153]
["bitfinex","BTCUSD",1764307712154,0.02041327,91610.0,91609.0,0.01153]
["bitfinex","BTCUSD",1764307712531,0.02041327,91610.0,91609.0,0.22984916]
["bitfinex","BTCUSD",1764307712771,0.02041327,91610.0,91609.0,0.26986916]
["bitfinex","BTCUSD",1764307713336,0.02041327,91610.0,91609.0,0.27286916]
["bitfinex","BTCUSD",1764307713538,0.02041327,91610.0,91609.0,0.26986916]
["bitfinex","BTCUSD",1764307713734,0.02041327,91610.0,91609.0,0.27386916]
["bitfinex","BTCUSD",1764307714274,0.02041327,91610.0,91609.0,0.27286916]
["bitfinex","BTCUSD",1764307714673,0.02041327,91610.0,91609.0,0.05555]
["bitfinex","BTCUSD",1764307715887,0.02041327,91610.0,91609.0,0.03131]
["bitfinex","BTCUSD",1764307716695,0.02041327,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307717062,0.02096742,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307717779,0.02096742,91610.0,91609.0,0.03822]
["bitfinex","BTCUSD",1764307718199,0.02096742,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307718975,0.02096742,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307719176,0.00055415,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307725457,0.00055415,91610.0,91609.0,0.27314916]
["bitfinex","BTCUSD",1764307725663,0.00055415,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307725861,0.00055415,91610.0,91609.0,0.07666191]
["bitfinex","BTCUSD",1764307727455,0.00055415,91610.0,91609.0,0.12666191]
["bitfinex","BTCUSD",1764307728155,0.00055415,91610.0,91609.0,0.07666191]
["bitfinex","BTCUSD",1764307728952,0.00055415,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307735128,0.00055415,91610.0,91609.0,0.07666191]
["bitfinex","BTCUSD",1764307737046,0.00055415,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307737784,0.00055415,91610.0,91609.0,0.07666191]
["bitfinex","BTCUSD",1764307738629,0.00055415,91610.0,91609.0,0.05483]
["bitfinex","BTCUSD",1764307752418,0.00055415,91610.0,91609.0,0.065745]
["bitfinex","BTCUSD",1764307753395,0.00055415,91610.0,91609.0,0.026445]
["bitfinex","BTCUSD",1764307753711,0.00055415,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307754729,0.00055415,91610.0,91609.0,0.24887916]
["bitfinex","BTCUSD",1764307754902,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307761030,0.00055415,91610.0,91609.0,0.07562191]
["bitfinex","BTCUSD",1764307762005,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307767432,0.00055415,91610.0,91609.0,0.07562191]
["bitfinex","BTCUSD",1764307767797,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307769867,0.00055415,91610.0,91609.0,0.03056]
["bitfinex","BTCUSD",1764307770401,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307771175,0.00055415,91610.0,91609.0,0.07562191]
["bitfinex","BTCUSD",1764307771809,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307773102,0.00055415,91610.0,91609.0,0.07562191]
["bitfinex","BTCUSD",1764307773557,0.00055415,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307773751,0.00055415,91610.0,91609.0,0.22231916]
["bitfinex","BTCUSD",1764307774158,0.00055415,91610.0,91609.0,0.23384916]
["bitfinex","BTCUSD",1764307774362,0.00055415,91610.0,91609.0,0.27210916]
["bitfinex","BTCUSD",1764307774731,0.00055415,91610.0,91609.0,0.27110916]
["bitfinex","BTCUSD",1764307775122,0.00055415,91610.0,91609.0,0.27210916]
["bitfinex","BTCUSD",1764307775525,0.00055415,91610.0,91609.0,0.27110916]
["bitfinex","BTCUSD",1764307775929,0.00055415,91610.0,91609.0,0.27210916]
["bitfinex","BTCUSD",1764307776131,0.00055415,91610.0,91609.0,0.26910916]
["bitfinex","BTCUSD",1764307776353,0.00055415,91610.0,91609.0,0.27210916]
["bitfinex","BTCUSD",1764307780289,0.00055415,91610.0,91609.0,0.32210916]
["bitfinex","BTCUSD",1764307780749,0.00055415,91610.0,91609.0,0.27210916]
["bitfinex","BTCUSD",1764307787066,0.00055415,91610.0,91609.0,0.05379]
["bitfinex","BTCUSD",1764307792969,0.00055415,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307793680,0.02104425,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307795412,0.02104425,91610.0,91609.0,0.23384916]
["bitfinex","BTCUSD",1764307796082,0.02104425,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307797117,0.02104425,91610.0,91609.0,0.03211]
["bitfinex","BTCUSD",1764307797319,0.02104425,91610.0,91609.0,0.05564]
["bitfinex","BTCUSD",1764307798144,0.02104425,91610.0,91609.0,0.03211]
["bitfinex","BTCUSD",1764307799909,0.02104425,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307801447,0.02104425,91610.0,91609.0,0.23384916]
["bitfinex","BTCUSD",1764307802110,0.02104425,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307802319,0.02104425,91610.0,91609.0,0.23384916]
["bitfinex","BTCUSD",1764307802725,0.02103776,91610.0,91609.0,0.23384916]
["bitfinex","BTCUSD",1764307802949,0.02103776,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307804152,0.00055415,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307804546,0.00055415,91610.0,91609.0,0.05617]
["bitfinex","BTCUSD",1764307804880,0.00055415,91610.0,91609.0,0.03187]
["bitfinex","BTCUSD",1764307805196,0.00055415,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307806542,0.02103706,91610.0,91609.0,0.01553]
["bitfinex","BTCUSD",1764307806745,0.02103706,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764307807425,0.05896706,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764307808158,0.07049706,91610.0,91609.0,0.004]
["bitfinex","BTCUSD",1764307808283,0.07049706,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1764307808832,0.07049706,91610.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764307808833,0.01091679,91602.0,91597.0,0.01153]
["bitfinex","BTCUSD",1764307808982,0.03139982,91601.0,91597.0,0.01153]
["bitfinex","BTCUSD",1764307809351,0.00023335,91599.0,91597.0,0.01153]
["bitfinex","BTCUSD",1764307809562,0.02048291,91598.0,91597.0,0.01153]
["bitfinex","BTCUSD",1764307809902,0.02048291,91598.0,91597.0,0.01164916]
["bitfinex","BTCUSD",1764307810318,0.00023335,91599.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764307810637,0.00023335,91599.0,91598.0,0.34720836]
["bitfinex","BTCUSD",1764307810785,0.00023335,91599.0,91598.0,0.37150836]
["bitfinex","BTCUSD",1764307811465,0.00023335,91599.0,91598.0,0.35430225]
["bitfinex","BTCUSD",1764307811802,0.00023335,91599.0,91598.0,0.35530225]
["bitfinex","BTCUSD",1764307812001,0.00023335,91599.0,91598.0,0.32250836]
["bitfinex","BTCUSD",1764307812510,0.00023335,91599.0,91598.0,0.32550836]
["bitfinex","BTCUSD",1764307816148,0.00023335,91599.0,91598.0,0.64850836]
["bitfinex","BTCUSD",1764307816309,0.00023335,91599.0,91598.0,0.69850836]
["bitfinex","BTCUSD",1764307816745,0.00023335,91599.0,91598.0,1.09850836]
["bitfinex","BTCUSD",1764307818181,0.00023335,91599.0,91598.0,1.13129952]
["bitfinex","BTCUSD",1764307819572,0.00023335,91599.0,91598.0,1.08129952]
["bitfinex","BTCUSD",1764307819768,0.00023335,91599.0,91598.0,1.13129952]
["bitfinex","BTCUSD",1764307820317,0.00591,91633.0,91626.0,0.06091393]
["bitfinex","BTCUSD",1764307820318,0.01091321,91632.0,91626.0,0.06091393]
["bitfinex","BTCUSD",1764307820498,0.01091321,91632.0,91629.0,0.09287486]
["bitfinex","BTCUSD",1764307820499,0.02044892,91631.0,91629.0,0.09287486]
["bitfinex","BTCUSD",1764307820705,0.02044892,91630.0,91629.0,0.09287486]
["bitfinex","BTCUSD",1764307821617,0.02049228,91630.0,91629.0,0.09287486]
["bitfinex","BTCUSD",1764307821821,0.02049228,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764307821998,4.336e-05,91630.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764307822202,4.336e-05,91630.0,91626.0,0.21827655]
["bitfinex","BTCUSD",1764307822403,4.336e-05,91630.0,91626.0,0.22919048]
["bitfinex","BTCUSD",1764307822603,4.336e-05,91630.0,91628.0,0.21827342]
["bitfinex","BTCUSD",1764307822970,4.336e-05,91630.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764307823176,4.336e-05,91630.0,91629.0,0.05081]
["bitfinex","BTCUSD",1764307823523,0.01091405,91625.0,91618.0,0.00688]
["bitfinex","BTCUSD",1764307823690,0.22920272,91622.0,91618.0,0.00688]
["bitfinex","BTCUSD",1764307823889,0.02290417,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307824821,0.01199,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307825380,0.01199,91624.0,91621.0,0.10378938]
["bitfinex","BTCUSD",1764307825586,0.02290417,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307826664,0.2182858,91623.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307826846,0.02290417,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307829434,0.01199,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307829769,0.02290417,91624.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307830881,0.01199,91624.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1764307831173,0.01091381,91627.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307831374,0.01091405,91625.0,91621.0,0.10378938]
["bitfinex","BTCUSD",1764307831599,0.2291967,91625.0,91621.0,0.10378938]
["bitfinex","BTCUSD",1764307831719,0.01091417,91624.0,91621.0,0.10378938]
["bitfinex","BTCUSD",1764307832069,0.00067071,91622.0,91621.0,0.09287486]
["bitfinex","BTCUSD",1764307833658,0.00067071,91622.0,91621.0,0.31116542]
["bitfinex","BTCUSD",1764307834165,0.00067071,91622.0,91621.0,0.41197542]
["bitfinex","BTCUSD",1764307836001,0.00067071,91622.0,91621.0,0.41497542]
["bitfinex","BTCUSD",1764307836170,0.00067071,91622.0,91621.0,0.36597542]
["bitfinex","BTCUSD",1764307836505,0.00067071,91622.0,91621.0,0.41597542]
["bitfinex","BTCUSD",1764307838695,0.00067071,91622.0,91621.0,0.42285542]
["bitfinex","BTCUSD",1764307841015,0.00067071,91622.0,91621.0,0.37285542]
["bitfinex","BTCUSD",1764307842006,0.00067071,91622.0,91621.0,0.37185542]
["bitfinex","BTCUSD",1764307842322,0.00067071,91622.0,91621.0,0.36985542]
["bitfinex","BTCUSD",1764307842549,0.18597381,91631.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764307842741,0.21827085,91630.0,91625.0,0.01103321]
["bitfinex","BTCUSD",1764307842909,0.01091357,91629.0,91626.0,0.02241393]
["bitfinex","BTCUSD",1764307843307,0.01091357,91629.0,91626.0,0.0115]
["bitfinex","BTCUSD",1764307843495,0.01091357,91629.0,91625.0,0.00011916]
["bitfinex","BTCUSD",1764307843854,0.01091345,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764307844008,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764307844204,0.02446,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307844416,0.01091333,91631.0,91625.0,0.00011916]
["bitfinex","BTCUSD",1764307844611,0.02273297,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764307844812,0.01091286,91635.0,91630.0,0.22918257]
["bitfinex","BTCUSD",1764307845052,0.02043937,91634.0,91633.0,0.00576]
["bitfinex","BTCUSD",1764307845269,0.02043937,91634.0,91630.0,0.00576]
["bitfinex","BTCUSD",1764307845451,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307845978,0.01182,91634.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764307846156,0.02044368,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764307846457,0.24099464,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764307846657,0.01091321,91632.0,91627.0,0.22977456]
["bitfinex","BTCUSD",1764307846858,0.01091333,91631.0,91627.0,0.24068837]
["bitfinex","BTCUSD",1764307847076,0.01091333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307847425,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307847638,0.22917791,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764307848217,0.00023324,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764307852446,0.00023324,91630.0,91629.0,0.03509357]
["bitfinex","BTCUSD",1764307853784,0.00023324,91630.0,91629.0,0.05056357]
["bitfinex","BTCUSD",1764307854486,0.00023324,91630.0,91629.0,0.10056357]
["bitfinex","BTCUSD",1764307854690,0.00023324,91630.0,91629.0,0.05056357]
["bitfinex","BTCUSD",1764307854811,0.00023324,91630.0,91629.0,0.10056357]
["bitfinex","BTCUSD",1764307855464,0.00023324,91630.0,91629.0,0.05056357]
["bitfinex","BTCUSD",1764307860458,0.00023324,91630.0,91629.0,0.07239072]
["bitfinex","BTCUSD",1764307860661,0.00023324,91630.0,91629.0,0.12239072]
["bitfinex","BTCUSD",1764307860833,0.00023324,91630.0,91629.0,0.10056357]
["bitfinex","BTCUSD",1764307861457,0.00023324,91630.0,91629.0,0.12239072]
["bitfinex","BTCUSD",1764307861661,0.00023324,91630.0,91629.0,0.48608656]
["bitfinex","BTCUSD",1764307861842,0.00023324,91630.0,91629.0,0.49045701]
["bitfinex","BTCUSD",1764307862040,0.00023324,91630.0,91629.0,0.89045701]
["bitfinex","BTCUSD",1764307862986,0.00023324,91630.0,91629.0,0.89645701]
["bitfinex","BTCUSD",1764307863781,0.00023324,91630.0,91629.0,0.89745701]
["bitfinex","BTCUSD",1764307864288,0.00023324,91630.0,91629.0,0.89645701]
["bitfinex","BTCUSD",1764307864585,0.00023324,91630.0,91629.0,0.89845701]
["bitfinex","BTCUSD",1764307865996,0.0002,91640.0,91639.0,0.60377067]
["bitfinex","BTCUSD",1764307866169,0.0002,91660.0,91659.0,0.60372305]
["bitfinex","BTCUSD",1764307866382,0.0002,91660.0,91659.0,0.71298305]
["bitfinex","BTCUSD",1764307866725,0.0002,91670.0,91669.0,0.60369925]
["bitfinex","BTCUSD",1764307866877,0.0002,91670.0,91669.0,0.67673925]
["bitfinex","BTCUSD",1764307867077,0.0002,91670.0,91669.0,0.70145925]
["bitfinex","BTCUSD",1764307867273,0.00059734,91670.0,91669.0,0.71236461]
["bitfinex","BTCUSD",1764307867454,0.00059734,91670.0,91669.0,0.70548461]
["bitfinex","BTCUSD",1764307867655,0.00059734,91670.0,91669.0,0.71236461]
["bitfinex","BTCUSD",1764307867861,0.00059734,91670.0,91669.0,0.70648461]
["bitfinex","BTCUSD",1764307868173,0.00059734,91670.0,91669.0,0.64796162]
["bitfinex","BTCUSD",1764307868385,0.00059734,91670.0,91669.0,0.71236461]
["bitfinex","BTCUSD",1764307868561,0.00059734,91670.0,91669.0,0.71536461]
["bitfinex","BTCUSD",1764307869455,0.00059734,91670.0,91669.0,0.03006536]
["bitfinex","BTCUSD",1764307869658,0.00059734,91670.0,91669.0,0.02604]
["bitfinex","BTCUSD",1764307869862,0.00059734,91670.0,91669.0,0.05076]
["bitfinex","BTCUSD",1764307870056,0.00059734,91670.0,91669.0,0.05176]
["bitfinex","BTCUSD",1764307870473,0.00059734,91670.0,91669.0,0.05076]
["bitfinex","BTCUSD",1764307870890,0.00059734,91670.0,91669.0,0.04876]
["bitfinex","BTCUSD",1764307871294,0.00059734,91670.0,91669.0,0.05176]
["bitfinex","BTCUSD",1764307871495,0.00059734,91670.0,91669.0,0.10176]
["bitfinex","BTCUSD",1764307873125,0.00059734,91670.0,91659.0,0.4]
["bitfinex","BTCUSD",1764307873126,0.01632,91669.0,91659.0,0.4]
["bitfinex","BTCUSD",1764307873313,1.01852946,91669.0,91627.0,0.09820005]
["bitfinex","BTCUSD",1764307873513,0.01091405,91625.0,91622.0,0.0327792]
["bitfinex","BTCUSD",1764307873754,0.21828341,91624.0,91622.0,0.0327792]
["bitfinex","BTCUSD",1764307874009,0.2182858,91623.0,91622.0,0.0327792]
["bitfinex","BTCUSD",1764307874135,0.21829913,91618.0,91616.0,0.01207]
["bitfinex","BTCUSD",1764307874584,0.09006636,91617.0,91616.0,0.01207]
["bitfinex","BTCUSD",1764307874785,0.09006636,91617.0,91607.0,0.01207]
["bitfinex","BTCUSD",1764307874786,0.2292326,91610.0,91607.0,0.01207]
["bitfinex","BTCUSD",1764307875093,0.21832154,91608.0,91607.0,0.01218916]
["bitfinex","BTCUSD",1764307875248,0.3083879,91608.0,91607.0,0.01218916]
["bitfinex","BTCUSD",1764307875584,0.3083879,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307876346,0.70916433,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307876549,0.72949561,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307877135,0.73249561,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307877483,0.72949561,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307877704,0.73449561,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307878115,3.24944161,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307878336,3.14626661,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307878630,0.57357282,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307882947,0.58457282,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307883363,0.57357282,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307886950,0.54632154,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307888076,0.54132154,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307889192,0.54532154,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307890325,0.5655387,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307892455,3.73713723,91608.0,91607.0,0.00011916]
["bitfinex","BTCUSD",1764307892646,5.62224169,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307892877,5.59404522,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307893064,0.69942222,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307893213,5.68985408,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307893411,5.69030808,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307893660,5.79940496,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307893835,5.89550396,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307894018,5.94150396,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307894222,5.89750396,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307894422,5.94750396,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307894642,5.94850396,91608.0,91607.0,1e-08]
["bitfinex","BTCUSD",1764307895051,5.94850396,91608.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764307895052,0.21843122,91562.0,91561.0,0.01194]
["bitfinex","BTCUSD",1764307895251,0.21843122,91562.0,91561.0,0.01205945]
["bitfinex","BTCUSD",1764307895456,0.21843122,91562.0,91561.0,0.02842758]
["bitfinex","BTCUSD",1764307895636,0.21843122,91562.0,91561.0,0.01319758]
["bitfinex","BTCUSD",1764307895835,0.21843122,91562.0,91561.0,0.00125758]
["bitfinex","BTCUSD",1764307896068,0.21843122,91562.0,91561.0,0.01319758]
["bitfinex","BTCUSD",1764307897129,0.01092096,91567.0,91561.0,0.05168758]
["bitfinex","BTCUSD",1764307897331,0.01092096,91567.0,91566.0,0.10810486]
["bitfinex","BTCUSD",1764307897767,0.01092096,91567.0,91566.0,0.13136486]
["bitfinex","BTCUSD",1764307898539,0.21841691,91568.0,91566.0,0.13136486]
["bitfinex","BTCUSD",1764307898882,0.21841691,91568.0,91567.0,0.03849]
["bitfinex","BTCUSD",1764307899493,0.01092072,91569.0,91567.0,0.03849]
["bitfinex","BTCUSD",1764307899646,0.01092072,91569.0,91568.0,0.01523]
["bitfinex","BTCUSD",1764307899850,0.01092072,91569.0,91568.0,0.03849]
["bitfinex","BTCUSD",1764307900272,0.03119927,91569.0,91568.0,0.03849]
["bitfinex","BTCUSD",1764307901411,0.24961379,91569.0,91568.0,0.03849]
["bitfinex","BTCUSD",1764307901920,0.24961379,91569.0,91568.0,0.03949]
["bitfinex","BTCUSD",1764307902147,0.24961379,91569.0,91568.0,0.01623]
["bitfinex","BTCUSD",1764307902349,0.24961379,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1764307903171,0.21841929,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307903297,0.27233079,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307905137,0.31165649,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307905601,0.31265649,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307906215,0.27333079,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307908561,0.27333079,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307908767,0.30271861,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307909601,0.27333079,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307910227,0.30271861,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307911789,0.27333079,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307914424,0.27333079,91567.0,91566.0,0.03948216]
["bitfinex","BTCUSD",1764307915017,0.30271619,91567.0,91566.0,0.03948216]
["bitfinex","BTCUSD",1764307915774,0.30271619,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307915997,0.30271619,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307917233,0.27333079,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307917435,0.26830107,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307920263,0.30749159,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307920611,0.30749159,91567.0,91566.0,0.03948216]
["bitfinex","BTCUSD",1764307920612,0.0549115,91567.0,91566.0,0.03948216]
["bitfinex","BTCUSD",1764307921025,0.0549115,91567.0,91566.0,0.01622216]
["bitfinex","BTCUSD",1764307921204,0.0549115,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307921205,0.09410202,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307921555,0.07382347,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307921906,0.0942708,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307922084,0.05508028,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307923498,0.37808028,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307924184,0.38500028,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307925247,0.44394412,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307926224,0.38500028,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307927271,0.36156576,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307930917,0.35464576,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307931322,0.34444733,91567.0,91566.0,0.00099216]
["bitfinex","BTCUSD",1764307932084,0.02144733,91567.0,91566.0,0.04121216]
["bitfinex","BTCUSD",1764307933327,0.001,91567.0,91566.0,0.04121216]
["bitfinex","BTCUSD",1764307934306,0.001,91567.0,91566.0,0.04221216]
["bitfinex","BTCUSD",1764307934504,0.01092036,91572.0,91567.0,0.22934025]
["bitfinex","BTCUSD",1764307934705,0.01092036,91572.0,91571.0,0.0267]
["bitfinex","BTCUSD",1764307935035,0.01091965,91578.0,91571.0,0.0267]
["bitfinex","BTCUSD",1764307935257,0.22932219,91575.0,91572.0,0.0387]
["bitfinex","BTCUSD",1764307935420,0.02047084,91574.0,91572.0,0.24198717]
["bitfinex","BTCUSD",1764307935600,0.01092001,91575.0,91574.0,0.01512]
["bitfinex","BTCUSD",1764307935802,0.02046677,91575.0,91574.0,0.01512]
["bitfinex","BTCUSD",1764307936011,0.02046677,91575.0,91574.0,0.0387]
["bitfinex","BTCUSD",1764307938255,0.02046677,91575.0,91574.0,0.2571026]
["bitfinex","BTCUSD",1764307938645,0.02046677,91575.0,91574.0,0.0387]
["bitfinex","BTCUSD",1764307938835,0.02046677,91575.0,91571.0,0.01158]
["bitfinex","BTCUSD",1764307939039,0.02046677,91574.0,91571.0,0.01158]
["bitfinex","BTCUSD",1764307939242,0.02046677,91573.0,91572.0,0.21840536]
["bitfinex","BTCUSD",1764307939550,0.02046677,91573.0,91571.0,0.01158]
["bitfinex","BTCUSD",1764307939757,0.02046677,91572.0,91571.0,0.01158]
["bitfinex","BTCUSD",1764307939956,0.02046677,91572.0,91571.0,0.01242621]
["bitfinex","BTCUSD",1764307941196,0.02046677,91572.0,91571.0,0.02854621]
["bitfinex","BTCUSD",1764307941972,0.02046677,91572.0,91571.0,0.01342621]
["bitfinex","BTCUSD",1764307942915,0.02046677,91572.0,91571.0,0.01242621]
["bitfinex","BTCUSD",1764307943659,0.02046677,91572.0,91571.0,0.05112621]
["bitfinex","BTCUSD",1764307943822,0.02046677,91572.0,91571.0,0.10107627]
["bitfinex","BTCUSD",1764307944669,0.02046677,91572.0,91571.0,0.05112621]
["bitfinex","BTCUSD",1764307945009,0.02046677,91572.0,91571.0,0.05212621]
["bitfinex","BTCUSD",1764307946011,0.01141905,91583.0,91571.0,0.05212621]
["bitfinex","BTCUSD",1764307946012,0.0005,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764307946228,0.0005,91583.0,91582.0,0.29503358]
["bitfinex","BTCUSD",1764307946437,0.0005,91583.0,91582.0,0.31861358]
["bitfinex","BTCUSD",1764307948450,0.0005,91583.0,91582.0,0.31961358]
["bitfinex","BTCUSD",1764307949062,0.0005,91583.0,91582.0,0.32361358]
["bitfinex","BTCUSD",1764307951395,0.0005,91583.0,91582.0,0.32413875]
["bitfinex","BTCUSD",1764307955146,0.0005,91583.0,91582.0,0.27418869]
["bitfinex","BTCUSD",1764307955339,0.0005,91583.0,91582.0,0.27018869]
["bitfinex","BTCUSD",1764307955639,0.0005,91583.0,91582.0,0.27218869]
["bitfinex","BTCUSD",1764307955861,0.0005,91583.0,91582.0,0.27118869]
["bitfinex","BTCUSD",1764307956206,0.0005,91583.0,91582.0,0.27218869]
["bitfinex","BTCUSD",1764307962090,0.0005,91583.0,91582.0,0.27910869]
["bitfinex","BTCUSD",1764307962329,0.0005,91583.0,91582.0,0.05380517]
["bitfinex","BTCUSD",1764307962527,0.02092053,91583.0,91582.0,0.01510517]
["bitfinex","BTCUSD",1764307962726,0.02092053,91583.0,91582.0,0.00352517]
["bitfinex","BTCUSD",1764307963084,0.02092053,91583.0,91582.0,0.00252517]
["bitfinex","BTCUSD",1764307963643,0.02092053,91583.0,91582.0,0.00352517]
["bitfinex","BTCUSD",1764307964954,0.02092053,91583.0,91582.0,0.00052517]
["bitfinex","BTCUSD",1764307965381,0.02192053,91583.0,91582.0,0.00052517]
["bitfinex","BTCUSD",1764307965526,0.02092053,91583.0,91582.0,0.00052517]
["bitfinex","BTCUSD",1764307965713,0.02392053,91583.0,91582.0,0.00052517]
["bitfinex","BTCUSD",1764307967046,0.02392053,91583.0,91582.0,0.01650517]
["bitfinex","BTCUSD",1764307970844,0.02392053,91583.0,91582.0,0.04021517]
["bitfinex","BTCUSD",1764307973310,0.02392053,91583.0,91582.0,0.09016523]
["bitfinex","BTCUSD",1764307973483,0.02392053,91583.0,91582.0,0.04021517]
["bitfinex","BTCUSD",1764307973865,0.02092053,91583.0,91582.0,0.04021517]
["bitfinex","BTCUSD",1764307974313,0.02192053,91583.0,91582.0,0.04021517]
["bitfinex","BTCUSD",1764307974606,0.02192053,91583.0,91582.0,0.25859869]
["bitfinex","BTCUSD",1764307980246,0.02194853,91583.0,91582.0,0.25859869]
["bitfinex","BTCUSD",1764307981500,0.0015,91583.0,91582.0,0.30854875]
["bitfinex","BTCUSD",1764307983045,0.0005,91583.0,91582.0,0.30854875]
["bitfinex","BTCUSD",1764307983247,0.0005,91583.0,91582.0,0.31154875]
["bitfinex","BTCUSD",1764307983654,0.0005,91583.0,91582.0,0.30954875]
["bitfinex","BTCUSD",1764307983934,0.0005,91583.0,91582.0,0.31154875]
["bitfinex","BTCUSD",1764307984100,0.0005,91583.0,91582.0,0.31054875]
["bitfinex","BTCUSD",1764307984496,0.0005,91583.0,91582.0,0.31154875]
["bitfinex","BTCUSD",1764307996802,0.0005,91583.0,91582.0,0.26159869]
["bitfinex","BTCUSD",1764307999857,0.0005,91583.0,91582.0,0.31154875]
["bitfinex","BTCUSD",1764308003881,0.0005,91583.0,91582.0,0.26159869]
["bitfinex","BTCUSD",1764308005654,0.0005,91583.0,91582.0,0.25959869]
["bitfinex","BTCUSD",1764308005884,0.0005,91583.0,91582.0,0.26059869]
["bitfinex","BTCUSD",1764308006074,0.0005,91583.0,91582.0,0.26159869]
["bitfinex","BTCUSD",1764308007461,0.0005,91583.0,91582.0,0.26851869]
["bitfinex","BTCUSD",1764308007881,0.0005,91583.0,91582.0,0.26159869]
["bitfinex","BTCUSD",1764308008097,0.0005,91583.0,91582.0,0.04321517]
["bitfinex","BTCUSD",1764308008244,0.02097261,91583.0,91582.0,0.01950517]
["bitfinex","BTCUSD",1764308008700,0.02097261,91583.0,91582.0,0.01650517]
["bitfinex","BTCUSD",1764308009076,0.02097261,91583.0,91582.0,0.01850517]
["bitfinex","BTCUSD",1764308009276,0.02097261,91583.0,91582.0,0.01750517]
["bitfinex","BTCUSD",1764308009479,0.02097261,91583.0,91582.0,0.01650517]
["bitfinex","BTCUSD",1764308009694,0.02097261,91583.0,91582.0,0.01750517]
["bitfinex","BTCUSD",1764308010024,0.02097261,91583.0,91582.0,0.04155517]
["bitfinex","BTCUSD",1764308014294,0.02097261,91583.0,91582.0,0.00252517]
["bitfinex","BTCUSD",1764308016532,0.23935375,91583.0,91582.0,0.00252517]
["bitfinex","BTCUSD",1764308017066,0.02097261,91583.0,91582.0,0.00252517]
["bitfinex","BTCUSD",1764308018494,0.02097261,91583.0,91582.0,0.01784517]
["bitfinex","BTCUSD",1764308018952,0.02097261,91583.0,91582.0,0.23622869]
["bitfinex","BTCUSD",1764308019364,0.02097261,91583.0,91582.0,0.25917869]
["bitfinex","BTCUSD",1764308021787,0.0005,91583.0,91582.0,0.3180904]
["bitfinex","BTCUSD",1764308023545,0.0005,91583.0,91582.0,0.25917869]
["bitfinex","BTCUSD",1764308023779,0.0005,91583.0,91582.0,0.30912875]
["bitfinex","BTCUSD",1764308025678,0.0005,91583.0,91582.0,0.30812875]
["bitfinex","BTCUSD",1764308025883,0.0005,91583.0,91582.0,0.31312875]
["bitfinex","BTCUSD",1764308026466,0.0005,91583.0,91582.0,0.31212875]
["bitfinex","BTCUSD",1764308026874,0.0005,91583.0,91582.0,0.31312875]
["bitfinex","BTCUSD",1764308031743,0.0005,91583.0,91582.0,0.39175859]
["bitfinex","BTCUSD",1764308032325,0.0005,91583.0,91582.0,0.31312875]
["bitfinex","BTCUSD",1764308033737,0.0005,91583.0,91582.0,0.37565174]
["bitfinex","BTCUSD",1764308033938,0.0005,91583.0,91582.0,0.38656793]
["bitfinex","BTCUSD",1764308034655,0.0005,91583.0,91582.0,1.10956793]
["bitfinex","BTCUSD",1764308035012,0.00133363,91630.0,91582.0,1.10956793]
["bitfinex","BTCUSD",1764308035013,0.01224708,91630.0,91622.0,0.21828818]
["bitfinex","BTCUSD",1764308035209,0.01224708,91630.0,91628.0,0.01211]
["bitfinex","BTCUSD",1764308035210,0.24962542,91629.0,91628.0,0.01211]
["bitfinex","BTCUSD",1764308035460,0.24962542,91629.0,91628.0,0.05038]
["bitfinex","BTCUSD",1764308036112,0.24962542,91629.0,91628.0,0.05049945]
["bitfinex","BTCUSD",1764308036866,0.24962542,91629.0,91628.0,0.02754945]
["bitfinex","BTCUSD",1764308036867,0.24960441,91629.0,91628.0,0.02754945]
["bitfinex","BTCUSD",1764308037376,0.25060441,91629.0,91628.0,0.02754945]
["bitfinex","BTCUSD",1764308042016,0.25060441,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308043167,0.64572527,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308043368,0.68386466,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308043786,4.55322879,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308044033,4.09605779,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308044279,5.52169679,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308044467,5.48301579,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308044615,5.46720479,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308044816,5.42783979,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308045068,5.55154184,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308045275,5.43163284,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308045435,5.26754979,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308045629,0.68426679,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308045818,5.15194479,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308046021,5.18976279,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308046221,0.68426679,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308046441,5.24880179,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308046639,5.24201579,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308046839,5.19062479,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308047056,0.68426679,91629.0,91628.0,0.00011945]
["bitfinex","BTCUSD",1764308047258,0.68426679,91629.0,91592.0,0.00023338]
["bitfinex","BTCUSD",1764308047259,0.21834537,91598.0,91592.0,0.00023338]
["bitfinex","BTCUSD",1764308047469,0.01091762,91595.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308047650,0.21835729,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308047843,0.21835729,91593.0,91592.0,0.02506674]
["bitfinex","BTCUSD",1764308048069,0.21835729,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308049458,0.23876888,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308050261,0.23976888,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308050584,0.02041159,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308050910,0.02341159,91593.0,91592.0,0.00027674]
["bitfinex","BTCUSD",1764308051449,0.02341159,91593.0,91592.0,0.04152674]
["bitfinex","BTCUSD",1764308052289,0.02341159,91593.0,91592.0,0.01673674]
["bitfinex","BTCUSD",1764308052898,0.02341159,91593.0,91592.0,0.04152674]
["bitfinex","BTCUSD",1764308055470,0.003,91593.0,91592.0,0.04152674]
["bitfinex","BTCUSD",1764308057975,0.003,91593.0,91592.0,0.0633627]
["bitfinex","BTCUSD",1764308059212,0.01091714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764308059446,0.01091714,91599.0,91598.0,0.11974486]
["bitfinex","BTCUSD",1764308059618,0.03132732,91599.0,91598.0,0.11974486]
["bitfinex","BTCUSD",1764308059938,0.03132732,91599.0,91598.0,0.14380486]
["bitfinex","BTCUSD",1764308061203,0.22924294,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764308061407,0.22924294,91606.0,91600.0,0.21833945]
["bitfinex","BTCUSD",1764308061408,0.01091655,91604.0,91600.0,0.21833945]
["bitfinex","BTCUSD",1764308061631,0.01091655,91604.0,91601.0,0.02406]
["bitfinex","BTCUSD",1764308061827,0.22924931,91604.0,91603.0,0.02687]
["bitfinex","BTCUSD",1764308061999,0.24965782,91604.0,91603.0,0.02687]
["bitfinex","BTCUSD",1764308062200,0.24965782,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308062659,0.25065782,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308062813,0.24965782,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308063150,0.03232506,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308063517,0.02140851,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308084608,0.02140851,91604.0,91603.0,0.26926346]
["bitfinex","BTCUSD",1764308085618,0.02140851,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308087144,0.02147018,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308092912,0.02147018,91604.0,91603.0,0.1227134]
["bitfinex","BTCUSD",1764308093111,0.02147018,91604.0,91603.0,0.10088006]
["bitfinex","BTCUSD",1764308094185,0.02147018,91604.0,91603.0,0.05093]
["bitfinex","BTCUSD",1764308094429,0.02147018,91604.0,91603.0,0.10776006]
["bitfinex","BTCUSD",1764308095127,0.02147018,91604.0,91603.0,0.05781]
["bitfinex","BTCUSD",1764308095479,0.02147018,91604.0,91603.0,0.27614346]
["bitfinex","BTCUSD",1764308097543,0.02147018,91604.0,91603.0,0.05781]
["bitfinex","BTCUSD",1764308102284,0.02147018,91604.0,91603.0,0.10776006]
["bitfinex","BTCUSD",1764308103391,0.02147018,91604.0,91603.0,0.05781]
["bitfinex","BTCUSD",1764308106329,0.02147018,91604.0,91599.0,0.151648]
["bitfinex","BTCUSD",1764308106330,0.01091679,91602.0,91599.0,0.151648]
["bitfinex","BTCUSD",1764308106514,0.2388084,91601.0,91599.0,0.09287486]
["bitfinex","BTCUSD",1764308106693,0.02047018,91600.0,91599.0,0.09287486]
["bitfinex","BTCUSD",1764308109215,0.02047018,91600.0,91599.0,0.10816486]
["bitfinex","BTCUSD",1764308109415,0.02047018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308109822,0.02047018,91600.0,91599.0,0.13182486]
["bitfinex","BTCUSD",1764308110024,0.02047018,91600.0,91599.0,0.10916486]
["bitfinex","BTCUSD",1764308110403,0.02047018,91600.0,91599.0,0.10816486]
["bitfinex","BTCUSD",1764308110928,0.02147018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308111132,0.02047018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308111327,0.02147018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308118517,0.02147018,91600.0,91599.0,0.34916785]
["bitfinex","BTCUSD",1764308118998,0.02147018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308119777,0.02147018,91600.0,91599.0,0.34916785]
["bitfinex","BTCUSD",1764308122154,0.02147018,91600.0,91599.0,0.13082486]
["bitfinex","BTCUSD",1764308122360,0.02147018,91600.0,91599.0,0.34916785]
["bitfinex","BTCUSD",1764308122555,0.02147018,91600.0,91599.0,0.45789105]
["bitfinex","BTCUSD",1764308123162,0.02147018,91600.0,91599.0,0.43191327]
["bitfinex","BTCUSD",1764308123370,0.02147018,91600.0,91599.0,0.38196321]
["bitfinex","BTCUSD",1764308128317,0.02147018,91600.0,91599.0,0.16362022]
["bitfinex","BTCUSD",1764308145840,0.02147018,91600.0,91599.0,0.17050022]
["bitfinex","BTCUSD",1764308147316,0.02147018,91600.0,91599.0,0.38884321]
["bitfinex","BTCUSD",1764308147849,0.02147018,91600.0,91599.0,0.17050022]
["bitfinex","BTCUSD",1764308151195,0.02147018,91600.0,91599.0,0.16362022]
["bitfinex","BTCUSD",1764308151394,0.02147018,91600.0,91596.0,0.01165]
["bitfinex","BTCUSD",1764308151395,0.22926013,91599.0,91596.0,0.01165]
["bitfinex","BTCUSD",1764308151616,0.02047018,91598.0,91597.0,0.09287486]
["bitfinex","BTCUSD",1764308152593,0.02047018,91598.0,91597.0,0.10825486]
["bitfinex","BTCUSD",1764308152993,0.02147018,91598.0,91597.0,0.10825486]
["bitfinex","BTCUSD",1764308154673,0.02047018,91598.0,91597.0,0.10825486]
["bitfinex","BTCUSD",1764308154879,0.02247018,91598.0,91597.0,0.10825486]
["bitfinex","BTCUSD",1764308155175,0.02247018,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308155176,0.02047018,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308155526,0.02247018,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308160318,0.24081555,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308165321,0.02247018,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308165726,0.24081555,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308166408,0.02247018,91598.0,91597.0,0.13258486]
["bitfinex","BTCUSD",1764308167175,0.02247018,91598.0,91597.0,0.35093262]
["bitfinex","BTCUSD",1764308167489,0.02247018,91598.0,91597.0,0.43367922]
["bitfinex","BTCUSD",1764308167799,0.02247018,91598.0,91597.0,0.38372916]
["bitfinex","BTCUSD",1764308172437,0.02247018,91598.0,91597.0,0.44264596]
["bitfinex","BTCUSD",1764308172587,0.002,91598.0,91597.0,0.43367922]
["bitfinex","BTCUSD",1764308174183,0.002,91598.0,91597.0,0.38372916]
["bitfinex","BTCUSD",1764308174526,0.002,91598.0,91597.0,0.43367922]
["bitfinex","BTCUSD",1764308175027,0.51024434,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764308175235,0.02046489,91610.0,91609.0,0.24652916]
["bitfinex","BTCUSD",1764308175394,0.02046489,91610.0,91609.0,0.27037916]
["bitfinex","BTCUSD",1764308175596,0.02046489,91610.0,91609.0,0.29084405]
["bitfinex","BTCUSD",1764308177210,0.02346489,91610.0,91609.0,0.29084405]
["bitfinex","BTCUSD",1764308180623,0.02346489,91610.0,91609.0,0.34079411]
["bitfinex","BTCUSD",1764308180820,0.51157797,91630.0,91628.0,0.21827169]
["bitfinex","BTCUSD",1764308180821,0.00133363,91630.0,91628.0,0.21827169]
["bitfinex","BTCUSD",1764308181027,0.00133363,91630.0,91629.0,0.12108486]
["bitfinex","BTCUSD",1764308181228,0.00133363,91630.0,91629.0,0.14493486]
["bitfinex","BTCUSD",1764308181229,0.02178303,91630.0,91629.0,0.14493486]
["bitfinex","BTCUSD",1764308182647,0.02178303,91630.0,91629.0,0.36320636]
["bitfinex","BTCUSD",1764308183294,0.02278303,91630.0,91629.0,0.36320636]
["bitfinex","BTCUSD",1764308185060,0.00233363,91630.0,91629.0,0.36320636]
["bitfinex","BTCUSD",1764308185850,0.00015094,91630.0,91629.0,0.36320636]
["bitfinex","BTCUSD",1764308186262,0.00015094,91630.0,91629.0,0.39599326]
["bitfinex","BTCUSD",1764308186892,0.00015094,91630.0,91629.0,0.17772176]
["bitfinex","BTCUSD",1764308197216,0.00015094,91630.0,91629.0,0.24949897]
["bitfinex","BTCUSD",1764308197414,0.00015094,91630.0,91629.0,0.22767182]
["bitfinex","BTCUSD",1764308198895,0.00656711,91638.0,91637.0,0.02674]
["bitfinex","BTCUSD",1764308199011,0.02697107,91638.0,91637.0,0.02674]
["bitfinex","BTCUSD",1764308199345,0.02697258,91638.0,91637.0,0.0504]
["bitfinex","BTCUSD",1764308199512,0.00656711,91638.0,91637.0,0.0504]
["bitfinex","BTCUSD",1764308200307,0.02697518,91638.0,91637.0,0.0504]
["bitfinex","BTCUSD",1764308201401,0.02697794,91638.0,91637.0,0.0504]
["bitfinex","BTCUSD",1764308202131,0.21825245,91637.0,91635.0,0.0327845]
["bitfinex","BTCUSD",1764308202330,0.02041121,91636.0,91635.0,0.0327845]
["bitfinex","BTCUSD",1764308203642,0.01091321,91632.0,91629.0,0.11153486]
["bitfinex","BTCUSD",1764308204073,0.22917757,91632.0,91631.0,0.01538]
["bitfinex","BTCUSD",1764308204881,0.22917757,91632.0,91631.0,0.03904]
["bitfinex","BTCUSD",1764308205280,0.24960597,91632.0,91631.0,0.01538]
["bitfinex","BTCUSD",1764308207083,0.21826912,91630.0,91629.0,0.10465486]
["bitfinex","BTCUSD",1764308207271,0.23869752,91630.0,91629.0,0.10465486]
["bitfinex","BTCUSD",1764308207681,0.0204284,91630.0,91629.0,0.14369486]
["bitfinex","BTCUSD",1764308209073,0.0204284,91630.0,91629.0,0.12003486]
["bitfinex","BTCUSD",1764308210942,0.0204284,91630.0,91629.0,0.14369486]
["bitfinex","BTCUSD",1764308211555,0.0204284,91630.0,91629.0,0.12003486]
["bitfinex","BTCUSD",1764308215764,0.0204284,91630.0,91628.0,0.01178]
["bitfinex","BTCUSD",1764308215925,0.21827865,91626.0,91624.0,0.01178]
["bitfinex","BTCUSD",1764308216126,0.21828818,91622.0,91618.0,0.05879218]
["bitfinex","BTCUSD",1764308216364,0.24963348,91621.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308216660,0.21829533,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308216892,0.23872373,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308218187,0.23872373,91619.0,91618.0,0.00204336]
["bitfinex","BTCUSD",1764308218387,0.23872373,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308220212,0.0204284,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308220413,0.0204284,91619.0,91618.0,0.01542336]
["bitfinex","BTCUSD",1764308222046,0.0204284,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308224107,0.0204284,91619.0,91618.0,0.01542336]
["bitfinex","BTCUSD",1764308224493,0.02044378,91619.0,91618.0,0.01542336]
["bitfinex","BTCUSD",1764308225243,0.02044378,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308228253,0.02044378,91619.0,91618.0,0.01595336]
["bitfinex","BTCUSD",1764308228457,0.02044378,91619.0,91618.0,0.03975336]
["bitfinex","BTCUSD",1764308230369,0.02044378,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308230543,0.02044378,91619.0,91618.0,0.01595336]
["bitfinex","BTCUSD",1764308231243,0.02044378,91619.0,91618.0,0.03975336]
["bitfinex","BTCUSD",1764308233689,0.02044378,91619.0,91618.0,0.04075336]
["bitfinex","BTCUSD",1764308236999,0.02044378,91619.0,91618.0,0.03975336]
["bitfinex","BTCUSD",1764308237204,0.02044378,91619.0,91618.0,0.04075336]
["bitfinex","BTCUSD",1764308245084,0.02044378,91619.0,91618.0,0.25905107]
["bitfinex","BTCUSD",1764308245309,0.02044378,91619.0,91618.0,0.04075336]
["bitfinex","BTCUSD",1764308266206,0.02044378,91619.0,91618.0,0.25905107]
["bitfinex","BTCUSD",1764308268607,0.02044378,91619.0,91618.0,0.04075336]
["bitfinex","BTCUSD",1764308280618,0.02044378,91619.0,91618.0,0.00104336]
["bitfinex","BTCUSD",1764308281691,2.92158448,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308281911,3.42153089,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308282122,0.59021989,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308282279,3.37988689,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308282485,3.39168189,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308282681,3.38518789,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308282930,0.59021989,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308283132,3.37822889,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308283432,3.53707889,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308283781,0.59021989,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308284101,3.53707889,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308284301,0.59021989,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308284503,3.53374589,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308284764,3.48468489,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308284927,3.58796389,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308285257,3.32355962,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308285463,3.37107462,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308285695,3.38180062,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308285873,0.44564733,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308296624,0.43876733,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308296952,0.44564733,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308298556,0.43876733,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308298805,0.44564733,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308298995,0.38312434,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308299123,0.35032378,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308299324,0.02044378,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308299691,0.34344378,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308313430,0.34344378,91619.0,91618.0,0.01583336]
["bitfinex","BTCUSD",1764308314728,0.02044378,91619.0,91618.0,0.01583336]
["bitfinex","BTCUSD",1764308314928,0.02044378,91619.0,91618.0,0.03872336]
["bitfinex","BTCUSD",1764308316577,0.02044378,91619.0,91618.0,0.04072336]
["bitfinex","BTCUSD",1764308316752,0.01345879,91619.0,91618.0,0.04072336]
["bitfinex","BTCUSD",1764308319756,0.01345879,91619.0,91618.0,0.03872336]
["bitfinex","BTCUSD",1764308320116,0.01345879,91619.0,91618.0,0.03972336]
["bitfinex","BTCUSD",1764308320714,0.01345879,91619.0,91618.0,0.01683336]
["bitfinex","BTCUSD",1764308332483,0.01345879,91619.0,91618.0,0.00104336]
["bitfinex","BTCUSD",1764308333866,0.33645879,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308345820,0.33645879,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308345981,0.01345879,91619.0,91618.0,0.03852336]
["bitfinex","BTCUSD",1764308346912,0.01345879,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308347681,0.01345879,91619.0,91618.0,0.03852336]
["bitfinex","BTCUSD",1764308350753,0.01345879,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308351117,0.01345879,91619.0,91618.0,0.03852336]
["bitfinex","BTCUSD",1764308352295,0.01345879,91619.0,91618.0,0.25682107]
["bitfinex","BTCUSD",1764308352825,0.02045866,91619.0,91618.0,0.25682107]
["bitfinex","BTCUSD",1764308353233,0.02045866,91619.0,91618.0,0.03852336]
["bitfinex","BTCUSD",1764308358893,0.02045866,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308360079,0.02045866,91619.0,91618.0,0.03868336]
["bitfinex","BTCUSD",1764308360489,0.02045866,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308362446,0.02045866,91619.0,91618.0,0.03868336]
["bitfinex","BTCUSD",1764308362999,0.02045866,91619.0,91618.0,0.01508336]
["bitfinex","BTCUSD",1764308369231,0.02045866,91619.0,91618.0,0.03868336]
["bitfinex","BTCUSD",1764308370356,0.01091452,91621.0,91618.0,0.03868336]
["bitfinex","BTCUSD",1764308370566,0.02046072,91620.0,91619.0,0.0236]
["bitfinex","BTCUSD",1764308371082,0.02046072,91620.0,91619.0,0.03988]
["bitfinex","BTCUSD",1764308371596,0.23875541,91620.0,91619.0,0.03988]
["bitfinex","BTCUSD",1764308372499,0.02046072,91620.0,91619.0,0.03988]
["bitfinex","BTCUSD",1764308374166,0.02046072,91620.0,91619.0,0.01628]
["bitfinex","BTCUSD",1764308374700,0.02047556,91620.0,91619.0,0.01628]
["bitfinex","BTCUSD",1764308377086,0.02048766,91620.0,91619.0,0.01628]
["bitfinex","BTCUSD",1764308377466,0.02048766,91620.0,91619.0,0.03938]
["bitfinex","BTCUSD",1764308377855,0.21829533,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308378061,0.23878299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308378603,0.23878299,91619.0,91618.0,0.01639336]
["bitfinex","BTCUSD",1764308379015,0.23878299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308379581,0.24566299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308379826,0.56866299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308380037,0.67001762,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308380443,0.63118598,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308383231,0.75245286,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308383438,0.76345286,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308383649,0.65442598,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308384057,0.64342598,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308401422,0.57402299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308401599,0.23878299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308402208,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308411582,0.57362299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308415854,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308424427,0.56178299,91619.0,91618.0,0.01658336]
["bitfinex","BTCUSD",1764308427344,0.56178299,91619.0,91618.0,0.03952336]
["bitfinex","BTCUSD",1764308427551,0.56178299,91619.0,91618.0,0.01658336]
["bitfinex","BTCUSD",1764308428455,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308446163,0.56278299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308446345,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308446815,0.56278299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308451950,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308462373,0.56278299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308462593,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308462764,0.56178299,91619.0,91618.0,0.04089336]
["bitfinex","BTCUSD",1764308462924,0.56178299,91619.0,91618.0,0.01620336]
["bitfinex","BTCUSD",1764308463727,0.56178299,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308472621,0.55002792,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308476460,0.58282288,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308490166,0.56233522,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308490352,0.58282385,91619.0,91618.0,4.336e-05]
["bitfinex","BTCUSD",1764308490765,0.00023321,91638.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764308490961,0.00023321,91638.0,91637.0,0.33938731]
["bitfinex","BTCUSD",1764308491138,0.00023321,91638.0,91637.0,0.14429486]
["bitfinex","BTCUSD",1764308491545,0.00023321,91638.0,91637.0,0.17707875]
["bitfinex","BTCUSD",1764308491747,0.00223321,91638.0,91637.0,0.17707875]
["bitfinex","BTCUSD",1764308492961,0.00223321,91638.0,91637.0,0.17807875]
["bitfinex","BTCUSD",1764308493381,0.00023321,91638.0,91637.0,0.17807875]
["bitfinex","BTCUSD",1764308493724,0.00023321,91638.0,91637.0,0.18107875]
["bitfinex","BTCUSD",1764308500696,0.00023321,91638.0,91637.0,0.12965875]
["bitfinex","BTCUSD",1764308500894,0.00023321,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764308500895,0.00023321,91638.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308500896,0.21831201,91612.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308501211,5.03034221,91637.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308501212,0.64629618,91607.0,91606.0,0.01091178]
["bitfinex","BTCUSD",1764308501431,0.72318822,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308501611,0.74026429,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308501810,1.34653128,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308502076,1.54512728,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308502246,1.50894528,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308502400,1.51554128,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308502601,1.52820528,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308502861,1.67145744,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308503046,1.55895744,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308503203,1.67305344,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308503398,0.73572944,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308503605,1.37395744,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308504127,1.55595744,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308504328,1.66845744,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308504538,0.84675632,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308505066,1.60122344,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308505267,0.73772944,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308505466,1.65337444,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308505764,1.20691644,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308505961,1.39791644,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308506166,1.32432144,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308506921,1.38491544,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308507173,1.20491544,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308507468,1.14432144,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308507848,0.73772944,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308508060,1.74446437,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308508634,1.69064937,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308508883,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308509185,1.69064937,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308509587,1.50064937,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308510281,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308510482,1.50064937,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308510685,1.54943737,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308511051,1.50064937,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308511636,1.50063037,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308512195,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308512375,1.50063037,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308513121,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308513321,1.50063037,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308513525,1.15180037,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308514482,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308514634,1.15180037,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308515947,0.64550837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308516356,0.79056837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308516538,0.85906837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308516751,1.01222837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308517176,1.02322837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308517352,0.65650837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308517556,1.02322837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308517955,1.01222837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308518164,1.02322837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308518413,1.12522837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308518581,1.29602537,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308518782,1.12522837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308518986,1.11422837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308519188,0.65650837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308519369,1.12522837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308519768,1.17730337,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308520007,0.65650837,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308520190,1.17704737,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308520531,0.68826999,91601.0,91600.0,0.00133385]
["bitfinex","BTCUSD",1764308520674,0.01092144,91563.0,91559.0,0.01234]
["bitfinex","BTCUSD",1764308521021,0.21843361,91561.0,91555.0,0.01234]
["bitfinex","BTCUSD",1764308521217,0.23882077,91561.0,91555.0,0.01234]
["bitfinex","BTCUSD",1764308521821,0.25116077,91561.0,91555.0,0.01234]
["bitfinex","BTCUSD",1764308522413,0.25116077,91561.0,91560.0,0.0074]
["bitfinex","BTCUSD",1764308522617,0.25116077,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764308522819,0.25116077,91561.0,91560.0,0.0024]
["bitfinex","BTCUSD",1764308522984,0.25116077,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764308524328,0.25116077,91561.0,91560.0,0.04159]
["bitfinex","BTCUSD",1764308524501,0.25116077,91561.0,91560.0,0.048217]
["bitfinex","BTCUSD",1764308525101,0.25116077,91561.0,91560.0,0.023297]
["bitfinex","BTCUSD",1764308525437,0.25116077,91561.0,91560.0,0.008027]
["bitfinex","BTCUSD",1764308525960,0.25116077,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764308531331,0.03272716,91561.0,91560.0,0.04066]
["bitfinex","BTCUSD",1764308531520,0.03272716,91561.0,91560.0,0.04182732]
["bitfinex","BTCUSD",1764308531521,0.02038716,91561.0,91560.0,0.04182732]
["bitfinex","BTCUSD",1764308531700,0.02038716,91561.0,91560.0,0.07059091]
["bitfinex","BTCUSD",1764308531898,0.01091989,91576.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764308532101,0.01091989,91576.0,91575.0,0.02695]
["bitfinex","BTCUSD",1764308532304,0.22931772,91576.0,91575.0,0.02695]
["bitfinex","BTCUSD",1764308532527,0.22931772,91576.0,91575.0,0.05079]
["bitfinex","BTCUSD",1764308532927,0.23131772,91576.0,91575.0,0.05079]
["bitfinex","BTCUSD",1764308533309,0.22931772,91576.0,91575.0,0.05079]
["bitfinex","BTCUSD",1764308533644,0.22931772,91576.0,91575.0,0.06354795]
["bitfinex","BTCUSD",1764308535027,0.23031772,91576.0,91575.0,0.06354795]
["bitfinex","BTCUSD",1764308536023,0.01191989,91576.0,91575.0,0.06354795]
["bitfinex","BTCUSD",1764308536863,0.01191989,91576.0,91575.0,0.03970795]
["bitfinex","BTCUSD",1764308537269,0.01191989,91576.0,91575.0,0.04043741]
["bitfinex","BTCUSD",1764308538464,0.01191989,91576.0,91575.0,0.06425741]
["bitfinex","BTCUSD",1764308538984,0.01191989,91576.0,91575.0,0.02767946]
["bitfinex","BTCUSD",1764308539659,0.001,91576.0,91575.0,0.05149946]
["bitfinex","BTCUSD",1764308539843,0.01091786,91593.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764308540045,0.22927479,91594.0,91592.0,0.02664]
["bitfinex","BTCUSD",1764308540246,0.22927479,91594.0,91592.0,0.01145]
["bitfinex","BTCUSD",1764308540576,0.22927479,91594.0,91593.0,0.03901]
["bitfinex","BTCUSD",1764308541323,0.01091774,91594.0,91593.0,0.0391097]
["bitfinex","BTCUSD",1764308541543,0.01091774,91594.0,91593.0,0.0507794]
["bitfinex","BTCUSD",1764308541878,0.01091774,91594.0,91593.0,0.0517794]
["bitfinex","BTCUSD",1764308543121,0.01091774,91594.0,91593.0,0.0401097]
["bitfinex","BTCUSD",1764308543332,0.323,91595.0,91593.0,0.0401097]
["bitfinex","BTCUSD",1764308543565,0.323,91595.0,91594.0,0.01519]
["bitfinex","BTCUSD",1764308543847,0.54135448,91595.0,91594.0,0.01519]
["bitfinex","BTCUSD",1764308544151,0.56178921,91595.0,91594.0,0.03077846]
["bitfinex","BTCUSD",1764308545655,0.56178921,91595.0,91594.0,0.03177846]
["bitfinex","BTCUSD",1764308547058,0.34343473,91595.0,91594.0,0.03177846]
["bitfinex","BTCUSD",1764308548521,0.34343473,91595.0,91594.0,0.05559846]
["bitfinex","BTCUSD",1764308548522,0.02043473,91595.0,91594.0,0.05559846]
["bitfinex","BTCUSD",1764308549883,0.01091607,91608.0,91603.0,0.22924837]
["bitfinex","BTCUSD",1764308550064,0.02042201,91607.0,91605.0,0.09287486]
["bitfinex","BTCUSD",1764308550265,0.01091583,91610.0,91608.0,0.01145]
["bitfinex","BTCUSD",1764308550471,0.02041191,91609.0,91608.0,0.01145]
["bitfinex","BTCUSD",1764308550903,0.02041191,91609.0,91608.0,0.02664]
["bitfinex","BTCUSD",1764308551132,0.2183184,91610.0,91608.0,0.05046]
["bitfinex","BTCUSD",1764308551296,0.2183184,91610.0,91609.0,0.03077846]
["bitfinex","BTCUSD",1764308551497,0.2183184,91610.0,91609.0,0.05459846]
["bitfinex","BTCUSD",1764308551724,0.01091536,91614.0,91609.0,0.05459846]
["bitfinex","BTCUSD",1764308551890,0.02040414,91613.0,91610.0,0.02382]
["bitfinex","BTCUSD",1764308552105,0.23871845,91612.0,91610.0,0.02382]
["bitfinex","BTCUSD",1764308552307,0.21831431,91612.0,91610.0,0.04501543]
["bitfinex","BTCUSD",1764308552539,0.21831431,91612.0,91611.0,0.01519]
["bitfinex","BTCUSD",1764308552741,0.21831431,91612.0,91611.0,0.03901]
["bitfinex","BTCUSD",1764308554637,0.21831916,91609.0,91608.0,0.01145]
["bitfinex","BTCUSD",1764308555171,0.21831916,91609.0,91608.0,0.01800069]
["bitfinex","BTCUSD",1764308555417,0.21831916,91609.0,91608.0,0.03367069]
["bitfinex","BTCUSD",1764308556613,0.01091571,91611.0,91602.0,0.01145]
["bitfinex","BTCUSD",1764308556614,0.21833346,91603.0,91602.0,0.01145]
["bitfinex","BTCUSD",1764308557339,0.21833346,91603.0,91602.0,0.02712]
["bitfinex","BTCUSD",1764308557736,0.22924721,91605.0,91602.0,0.02712]
["bitfinex","BTCUSD",1764308557942,0.22924721,91605.0,91602.0,0.05189]
["bitfinex","BTCUSD",1764308558250,0.22924721,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1764308558454,0.01091619,91607.0,91604.0,0.02607117]
["bitfinex","BTCUSD",1764308558649,0.01091619,91607.0,91606.0,0.01567]
["bitfinex","BTCUSD",1764308559029,0.01091619,91607.0,91606.0,0.04044]
["bitfinex","BTCUSD",1764308560682,0.22922279,91614.0,91606.0,0.04044]
["bitfinex","BTCUSD",1764308560894,0.22922279,91614.0,91612.0,0.0272]
["bitfinex","BTCUSD",1764308561277,0.22922279,91614.0,91612.0,0.05197]
["bitfinex","BTCUSD",1764308561482,0.21827754,91627.0,91612.0,0.05197]
["bitfinex","BTCUSD",1764308561687,0.33391452,91621.0,91618.0,0.01153]
["bitfinex","BTCUSD",1764308561910,0.323,91619.0,91618.0,0.01153]
["bitfinex","BTCUSD",1764308562111,0.21829343,91620.0,91618.0,0.05197]
["bitfinex","BTCUSD",1764308562313,0.01091452,91621.0,91620.0,0.01567]
["bitfinex","BTCUSD",1764308562679,0.01091452,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308563847,0.21829056,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308564627,0.22129056,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308566749,0.003,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308567262,0.02340164,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308571225,0.2416922,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308575230,0.02340164,91621.0,91620.0,0.04044]
["bitfinex","BTCUSD",1764308579741,0.02340164,91621.0,91620.0,0.01567]
["bitfinex","BTCUSD",1764308580383,0.02340164,91621.0,91618.0,0.01153]
["bitfinex","BTCUSD",1764308580384,0.03431616,91621.0,91618.0,0.01153]
["bitfinex","BTCUSD",1764308580540,0.02040164,91620.0,91618.0,0.01153]
["bitfinex","BTCUSD",1764308580741,0.02040164,91619.0,91618.0,0.0363]
["bitfinex","BTCUSD",1764308581142,0.02040164,91619.0,91618.0,0.05197]
["bitfinex","BTCUSD",1764308582769,0.02240164,91619.0,91618.0,0.05197]
["bitfinex","BTCUSD",1764308583370,0.02240164,91619.0,91618.0,0.27026771]
["bitfinex","BTCUSD",1764308584446,0.02240164,91619.0,91618.0,0.27126771]
["bitfinex","BTCUSD",1764308584884,0.02040164,91619.0,91618.0,0.27126771]
["bitfinex","BTCUSD",1764308585094,0.02040164,91619.0,91618.0,0.27026771]
["bitfinex","BTCUSD",1764308585245,0.02040164,91619.0,91618.0,0.05497]
["bitfinex","BTCUSD",1764308585445,0.02040164,91619.0,91618.0,0.05597]
["bitfinex","BTCUSD",1764308588824,0.01091381,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764308589005,0.24965494,91626.0,91624.0,0.09287486]
["bitfinex","BTCUSD",1764308589203,0.02046064,91625.0,91624.0,0.09287486]
["bitfinex","BTCUSD",1764308589608,0.02046064,91625.0,91624.0,0.10859486]
["bitfinex","BTCUSD",1764308590127,0.02046064,91625.0,91624.0,0.13194486]
["bitfinex","BTCUSD",1764308591344,0.02046064,91625.0,91624.0,0.13294486]
["bitfinex","BTCUSD",1764308593702,0.00133363,91630.0,91624.0,0.13294486]
["bitfinex","BTCUSD",1764308593703,0.00133363,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764308593838,0.02046353,91629.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764308594041,0.00145275,91630.0,91629.0,0.02843]
["bitfinex","BTCUSD",1764308594375,0.00145275,91630.0,91629.0,0.07838006]
["bitfinex","BTCUSD",1764308594681,0.00145275,91630.0,91629.0,0.10159006]
["bitfinex","BTCUSD",1764308594887,0.00145275,91630.0,91629.0,0.05164]
["bitfinex","BTCUSD",1764308595983,0.00145275,91630.0,91629.0,0.05364]
["bitfinex","BTCUSD",1764308597993,0.00145275,91630.0,91629.0,0.06052]
["bitfinex","BTCUSD",1764308600361,0.00145275,91630.0,91629.0,0.05364]
["bitfinex","BTCUSD",1764308600568,0.00145275,91630.0,91629.0,0.06052]
["bitfinex","BTCUSD",1764308601202,0.00145275,91630.0,91629.0,0.05364]
["bitfinex","BTCUSD",1764308601492,0.00145275,91630.0,91629.0,0.06052]
["bitfinex","BTCUSD",1764308601727,0.00145275,91630.0,91629.0,0.05852]
["bitfinex","BTCUSD",1764308602036,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308603450,0.00145275,91630.0,91629.0,0.2777915]
["bitfinex","BTCUSD",1764308603656,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308605291,0.00145275,91630.0,91629.0,0.05264]
["bitfinex","BTCUSD",1764308605502,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308611306,0.00145275,91630.0,91629.0,0.2777915]
["bitfinex","BTCUSD",1764308611505,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308612552,0.00145275,91630.0,91629.0,0.05264]
["bitfinex","BTCUSD",1764308612957,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308613747,0.00145275,91630.0,91629.0,0.05852]
["bitfinex","BTCUSD",1764308614160,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308621936,0.00145275,91630.0,91629.0,0.08134715]
["bitfinex","BTCUSD",1764308624615,0.00145275,91630.0,91629.0,0.13129721]
["bitfinex","BTCUSD",1764308627842,0.00145275,91630.0,91629.0,0.08134715]
["bitfinex","BTCUSD",1764308630245,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308632855,0.00145275,91630.0,91629.0,0.08134715]
["bitfinex","BTCUSD",1764308633084,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308642422,0.00145275,91630.0,91629.0,0.05264]
["bitfinex","BTCUSD",1764308642592,0.00145275,91630.0,91629.0,0.05952]
["bitfinex","BTCUSD",1764308649824,0.00145275,91630.0,91629.0,0.05264]
["bitfinex","BTCUSD",1764308649986,0.00145275,91630.0,91629.0,0.03631]
["bitfinex","BTCUSD",1764308650411,0.00145275,91630.0,91629.0,0.05951]
["bitfinex","BTCUSD",1764308650826,0.00145275,91630.0,91629.0,0.2777815]
["bitfinex","BTCUSD",1764308650987,0.00145275,91630.0,91629.0,0.05851]
["bitfinex","BTCUSD",1764308651187,0.00145275,91630.0,91629.0,0.05163]
["bitfinex","BTCUSD",1764308651437,0.00145275,91630.0,91629.0,0.05851]
["bitfinex","BTCUSD",1764308653218,0.00145275,91630.0,91629.0,0.07625328]
["bitfinex","BTCUSD",1764308654400,0.00145275,91630.0,91629.0,0.07825328]
["bitfinex","BTCUSD",1764308655063,0.00145275,91630.0,91629.0,0.12820334]
["bitfinex","BTCUSD",1764308655835,0.20152214,91641.0,91636.0,0.22916618]
["bitfinex","BTCUSD",1764308656038,0.21243428,91641.0,91640.0,0.11989486]
["bitfinex","BTCUSD",1764308656357,0.23290663,91641.0,91640.0,0.14401486]
["bitfinex","BTCUSD",1764308656916,0.23390663,91641.0,91640.0,0.14401486]
["bitfinex","BTCUSD",1764308657117,0.23290663,91641.0,91640.0,0.14401486]
["bitfinex","BTCUSD",1764308657423,0.23390663,91641.0,91640.0,0.14401486]
["bitfinex","BTCUSD",1764308658364,0.02147235,91641.0,91640.0,0.14401486]
["bitfinex","BTCUSD",1764308659931,0.22909217,91667.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764308660158,0.01090964,91662.0,91661.0,0.09287486]
["bitfinex","BTCUSD",1764308660336,0.24957271,91662.0,91661.0,0.10629938]
["bitfinex","BTCUSD",1764308660654,0.24957271,91662.0,91661.0,0.14564938]
["bitfinex","BTCUSD",1764308661931,0.24957271,91662.0,91661.0,0.14664938]
["bitfinex","BTCUSD",1764308662188,0.2505053,91662.0,91661.0,0.14664938]
["bitfinex","BTCUSD",1764308665411,0.23003515,91662.0,91661.0,0.14664938]
["bitfinex","BTCUSD",1764308669956,0.23003515,91662.0,91661.0,0.13322486]
["bitfinex","BTCUSD",1764308670671,0.23003515,91662.0,91661.0,0.01623]
["bitfinex","BTCUSD",1764308670823,0.23003515,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1764308671008,0.25045214,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1764308672433,0.2182072,91656.0,91655.0,0.01179]
["bitfinex","BTCUSD",1764308672834,0.2182072,91656.0,91655.0,0.05114]
["bitfinex","BTCUSD",1764308673839,0.2182072,91656.0,91655.0,0.0603]
["bitfinex","BTCUSD",1764308675112,0.2182072,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764308675235,0.23862565,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764308676985,0.23862565,91656.0,91655.0,0.03999]
["bitfinex","BTCUSD",1764308677356,0.23862565,91656.0,91655.0,0.01676]
["bitfinex","BTCUSD",1764308677776,0.23938343,91656.0,91655.0,0.01676]
["bitfinex","BTCUSD",1764308681173,0.23938343,91656.0,91655.0,0.04633]
["bitfinex","BTCUSD",1764308683249,0.02117623,91656.0,91655.0,0.04633]
["bitfinex","BTCUSD",1764308683432,0.00075778,91656.0,91655.0,0.04633]
["bitfinex","BTCUSD",1764308688331,0.02121042,91656.0,91655.0,0.04633]
["bitfinex","BTCUSD",1764308691759,0.00075778,91656.0,91655.0,0.06815095]
["bitfinex","BTCUSD",1764308692276,0.00075778,91656.0,91655.0,0.28636054]
["bitfinex","BTCUSD",1764308692482,0.00075778,91656.0,91655.0,0.26453959]
["bitfinex","BTCUSD",1764308692775,0.00075778,91656.0,91655.0,0.04633]
["bitfinex","BTCUSD",1764308697931,0.00075778,91656.0,91655.0,0.00734]
["bitfinex","BTCUSD",1764308698139,0.00075778,91656.0,91655.0,0.01676]
["bitfinex","BTCUSD",1764308698292,0.00075778,91656.0,91655.0,0.03999]
["bitfinex","BTCUSD",1764308700459,0.00075778,91656.0,91655.0,0.06869095]
["bitfinex","BTCUSD",1764308700810,0.00075778,91656.0,91655.0,0.11864101]
["bitfinex","BTCUSD",1764308701161,0.00075778,91656.0,91655.0,0.15141362]
["bitfinex","BTCUSD",1764308702142,0.00075778,91656.0,91655.0,0.15041362]
["bitfinex","BTCUSD",1764308702349,0.00075778,91656.0,91655.0,0.15441362]
["bitfinex","BTCUSD",1764308702511,0.00075778,91656.0,91655.0,0.15541362]
["bitfinex","BTCUSD",1764308704754,0.00075778,91656.0,91655.0,0.37362321]
["bitfinex","BTCUSD",1764308704907,0.00075778,91656.0,91655.0,0.35180226]
["bitfinex","BTCUSD",1764308706260,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308706764,0.00075778,91656.0,91655.0,0.35180226]
["bitfinex","BTCUSD",1764308707196,0.00075778,91656.0,91655.0,0.34780226]
["bitfinex","BTCUSD",1764308707339,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308711908,0.00075778,91656.0,91655.0,0.3008522]
["bitfinex","BTCUSD",1764308712216,0.00075778,91656.0,91655.0,0.38758615]
["bitfinex","BTCUSD",1764308712524,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308714111,0.00075778,91656.0,91655.0,0.75080226]
["bitfinex","BTCUSD",1764308716099,0.00075778,91656.0,91655.0,0.7008522]
["bitfinex","BTCUSD",1764308716301,0.00075778,91656.0,91655.0,0.75080226]
["bitfinex","BTCUSD",1764308717164,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308717316,0.00075778,91656.0,91655.0,0.3008522]
["bitfinex","BTCUSD",1764308717920,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308722822,0.00075778,91656.0,91655.0,0.3008522]
["bitfinex","BTCUSD",1764308723027,0.00075778,91656.0,91655.0,0.35080226]
["bitfinex","BTCUSD",1764308724551,0.00075778,91656.0,91655.0,0.75080226]
["bitfinex","BTCUSD",1764308725452,0.00057374,91656.0,91655.0,0.75080226]
["bitfinex","BTCUSD",1764308726787,0.00057374,91656.0,91655.0,0.07576261]
["bitfinex","BTCUSD",1764308726973,0.00057374,91656.0,91655.0,0.08264261]
["bitfinex","BTCUSD",1764308727149,0.00057374,91656.0,91655.0,0.04987]
["bitfinex","BTCUSD",1764308727690,0.00057374,91656.0,91655.0,0.04887]
["bitfinex","BTCUSD",1764308728672,0.00057374,91656.0,91655.0,0.04587]
["bitfinex","BTCUSD",1764308741094,0.00057374,91656.0,91655.0,0.01576]
["bitfinex","BTCUSD",1764308742302,0.00057374,91656.0,91655.0,0.03955]
["bitfinex","BTCUSD",1764308750702,0.00057374,91656.0,91655.0,0.25775959]
["bitfinex","BTCUSD",1764308750906,0.00057374,91656.0,91655.0,0.03955]
["bitfinex","BTCUSD",1764308754322,0.00057374,91656.0,91655.0,0.25775959]
["bitfinex","BTCUSD",1764308755560,0.00057374,91656.0,91655.0,0.03955]
["bitfinex","BTCUSD",1764308760269,0.00057374,91656.0,91655.0,0.25775959]
["bitfinex","BTCUSD",1764308760620,0.00057374,91656.0,91655.0,0.03955]
["bitfinex","BTCUSD",1764308760822,0.00057374,91656.0,91655.0,0.03427461]
["bitfinex","BTCUSD",1764308761257,0.00057374,91656.0,91655.0,0.05806461]
["bitfinex","BTCUSD",1764308762770,0.21878094,91656.0,91655.0,0.05806461]
["bitfinex","BTCUSD",1764308763074,0.00057374,91656.0,91655.0,0.05806461]
["bitfinex","BTCUSD",1764308763595,0.00057374,91656.0,91655.0,0.01576]
["bitfinex","BTCUSD",1764308763770,0.22912006,91655.0,91652.0,0.09975486]
["bitfinex","BTCUSD",1764308764640,0.22912006,91655.0,91652.0,0.09287486]
["bitfinex","BTCUSD",1764308764641,0.21821435,91653.0,91652.0,0.09287486]
["bitfinex","BTCUSD",1764308764834,0.21821435,91653.0,91652.0,0.09975486]
["bitfinex","BTCUSD",1764308765454,0.21821435,91653.0,91651.0,0.01162]
["bitfinex","BTCUSD",1764308765793,0.21822149,91650.0,91649.0,0.01179]
["bitfinex","BTCUSD",1764308765976,0.21822149,91650.0,91649.0,0.017322]
["bitfinex","BTCUSD",1764308766492,0.21822149,91650.0,91645.0,0.01179]
["bitfinex","BTCUSD",1764308766493,0.22913256,91650.0,91647.0,0.01217]
["bitfinex","BTCUSD",1764308766775,0.21822625,91648.0,91647.0,0.01217]
["bitfinex","BTCUSD",1764308767323,0.21822625,91648.0,91647.0,0.02803]
["bitfinex","BTCUSD",1764308767588,0.21821435,91653.0,91647.0,0.02803]
["bitfinex","BTCUSD",1764308767589,0.01091071,91653.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308767787,0.01091107,91650.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308767987,0.01091107,91650.0,91647.0,0.02803]
["bitfinex","BTCUSD",1764308768145,0.01091107,91650.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308768328,0.22913482,91650.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308769532,0.22913335,91650.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308770119,0.21822588,91649.0,91647.0,0.05289]
["bitfinex","BTCUSD",1764308770522,0.21822588,91649.0,91648.0,0.01586]
["bitfinex","BTCUSD",1764308771676,0.22913335,91650.0,91648.0,0.01586]
["bitfinex","BTCUSD",1764308771881,0.21822625,91648.0,91647.0,0.01217]
["bitfinex","BTCUSD",1764308773835,0.21823101,91646.0,91645.0,0.01179]
["bitfinex","BTCUSD",1764308773981,0.21824292,91641.0,91640.0,0.01152]
["bitfinex","BTCUSD",1764308774182,0.21824292,91641.0,91640.0,0.02414431]
["bitfinex","BTCUSD",1764308774507,0.0109119,91643.0,91640.0,0.04010431]
["bitfinex","BTCUSD",1764308774708,0.0109119,91643.0,91642.0,0.11063235]
["bitfinex","BTCUSD",1764308775014,0.01091167,91645.0,91642.0,0.12659235]
["bitfinex","BTCUSD",1764308775180,0.01091167,91645.0,91644.0,0.01596]
["bitfinex","BTCUSD",1764308775613,0.22914738,91645.0,91644.0,0.0388]
["bitfinex","BTCUSD",1764308776036,0.01091167,91645.0,91644.0,0.0388]
["bitfinex","BTCUSD",1764308777864,0.01091107,91650.0,91644.0,0.0388]
["bitfinex","BTCUSD",1764308778041,0.0313661,91649.0,91645.0,0.0388]
["bitfinex","BTCUSD",1764308778237,0.21823031,91647.0,91645.0,0.0388]
["bitfinex","BTCUSD",1764308778476,0.22914181,91647.0,91646.0,0.02284]
["bitfinex","BTCUSD",1764308778637,0.22913506,91649.0,91646.0,0.05123]
["bitfinex","BTCUSD",1764308778838,0.01091083,91652.0,91648.0,0.01596]
["bitfinex","BTCUSD",1764308779047,0.01091083,91652.0,91651.0,0.02839]
["bitfinex","BTCUSD",1764308779237,0.03136376,91652.0,91651.0,0.02839]
["bitfinex","BTCUSD",1764308779462,0.03136376,91652.0,91651.0,0.05123]
["bitfinex","BTCUSD",1764308779864,0.03136376,91652.0,91651.0,0.06305185]
["bitfinex","BTCUSD",1764308782679,0.23866966,91652.0,91651.0,0.06305185]
["bitfinex","BTCUSD",1764308783017,0.02045293,91652.0,91651.0,0.06305185]
["bitfinex","BTCUSD",1764308783750,0.00688,91669.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764308783949,0.2185796,91667.0,91666.0,0.01243]
["bitfinex","BTCUSD",1764308784172,0.23902745,91667.0,91666.0,0.01243]
["bitfinex","BTCUSD",1764308785001,0.23902745,91667.0,91666.0,0.05123]
["bitfinex","BTCUSD",1764308785303,0.23902745,91667.0,91666.0,0.02839]
["bitfinex","BTCUSD",1764308785709,0.23992167,91667.0,91666.0,0.02839]
["bitfinex","BTCUSD",1764308787408,0.23992167,91667.0,91666.0,0.057596]
["bitfinex","BTCUSD",1764308787613,0.02173927,91667.0,91666.0,0.057596]
["bitfinex","BTCUSD",1764308789060,0.02173927,91667.0,91666.0,0.05123]
["bitfinex","BTCUSD",1764308793256,0.02173927,91667.0,91666.0,0.02839]
["bitfinex","BTCUSD",1764308796597,0.02173927,91667.0,91666.0,0.05228]
["bitfinex","BTCUSD",1764308796818,0.02173927,91667.0,91666.0,0.02839]
["bitfinex","BTCUSD",1764308802697,0.02173927,91667.0,91666.0,0.05228]
["bitfinex","BTCUSD",1764308803733,0.02173927,91667.0,91666.0,0.02839]
["bitfinex","BTCUSD",1764308803969,0.02173927,91667.0,91666.0,0.01243]
["bitfinex","BTCUSD",1764308811624,0.02173927,91667.0,91660.0,0.03632]
["bitfinex","BTCUSD",1764308811625,0.2181953,91661.0,91660.0,0.01243]
["bitfinex","BTCUSD",1764308812037,0.2181953,91661.0,91660.0,0.05197]
["bitfinex","BTCUSD",1764308812366,0.23865801,91661.0,91660.0,0.05197]
["bitfinex","BTCUSD",1764308813508,0.23865801,91661.0,91660.0,0.02808]
["bitfinex","BTCUSD",1764308814713,0.23865801,91661.0,91660.0,0.02783]
["bitfinex","BTCUSD",1764308814861,0.23865801,91661.0,91656.0,0.10508235]
["bitfinex","BTCUSD",1764308814862,0.21820482,91657.0,91656.0,0.00688]
["bitfinex","BTCUSD",1764308816291,0.21820482,91657.0,91655.0,0.01243]
["bitfinex","BTCUSD",1764308816485,0.02047437,91656.0,91655.0,0.01243]
["bitfinex","BTCUSD",1764308816931,0.02047437,91656.0,91652.0,0.01237]
["bitfinex","BTCUSD",1764308816932,0.22912006,91655.0,91652.0,0.01237]
["bitfinex","BTCUSD",1764308817079,0.21821911,91651.0,91650.0,0.01237]
["bitfinex","BTCUSD",1764308819186,0.21821911,91651.0,91650.0,0.02802]
["bitfinex","BTCUSD",1764308819588,0.22912506,91653.0,91650.0,0.05191]
["bitfinex","BTCUSD",1764308819799,0.22912506,91653.0,91652.0,0.01565]
["bitfinex","BTCUSD",1764308820008,0.0204648,91653.0,91652.0,0.01565]
["bitfinex","BTCUSD",1764308820258,0.01090917,91666.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764308820445,0.02046257,91665.0,91664.0,0.09820235]
["bitfinex","BTCUSD",1764308820846,0.02046257,91665.0,91664.0,0.01565]
["bitfinex","BTCUSD",1764308821045,0.02046257,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308822346,0.02046257,91665.0,91664.0,0.01565]
["bitfinex","BTCUSD",1764308822552,0.02046257,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308823595,0.02129853,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308823883,0.23948431,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308824806,0.02129853,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308826816,0.23948431,91665.0,91664.0,0.03954]
["bitfinex","BTCUSD",1764308827377,0.23948431,91665.0,91664.0,0.01565]
["bitfinex","BTCUSD",1764308827583,0.01090952,91663.0,91660.0,0.01237]
["bitfinex","BTCUSD",1764308827786,0.22909758,91664.0,91661.0,0.0248]
["bitfinex","BTCUSD",1764308827963,0.22909758,91664.0,91663.0,0.01629]
["bitfinex","BTCUSD",1764308828167,0.24955768,91664.0,91663.0,0.01629]
["bitfinex","BTCUSD",1764308828477,0.24955768,91664.0,91663.0,0.04109]
["bitfinex","BTCUSD",1764308829501,0.24955768,91664.0,91663.0,0.01629]
["bitfinex","BTCUSD",1764308830306,0.22909758,91664.0,91663.0,0.01629]
["bitfinex","BTCUSD",1764308830803,0.24955658,91664.0,91663.0,0.01629]
["bitfinex","BTCUSD",1764308831317,0.24955658,91664.0,91663.0,0.04109]
["bitfinex","BTCUSD",1764308831541,0.24955656,91664.0,91663.0,0.04109]
["bitfinex","BTCUSD",1764308832658,0.0313684,91664.0,91663.0,0.04109]
["bitfinex","BTCUSD",1764308834535,0.01130625,91667.0,91663.0,0.04109]
["bitfinex","BTCUSD",1764308834536,0.0003972,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764308834738,0.0003972,91667.0,91666.0,0.29607346]
["bitfinex","BTCUSD",1764308834937,0.00129142,91667.0,91666.0,0.32087346]
["bitfinex","BTCUSD",1764308835342,0.00129142,91667.0,91666.0,0.2709234]
["bitfinex","BTCUSD",1764308835948,0.00129142,91667.0,91666.0,0.2719234]
["bitfinex","BTCUSD",1764308836176,0.00129142,91667.0,91666.0,0.2729234]
["bitfinex","BTCUSD",1764308836657,0.00129142,91667.0,91666.0,0.2719234]
["bitfinex","BTCUSD",1764308837430,0.00129142,91667.0,91666.0,0.32187346]
["bitfinex","BTCUSD",1764308837662,0.00129142,91667.0,91666.0,0.35464245]
["bitfinex","BTCUSD",1764308839685,0.00129142,91667.0,91666.0,0.35564245]
["bitfinex","BTCUSD",1764308840265,0.00129142,91667.0,91666.0,0.35464245]
["bitfinex","BTCUSD",1764308840433,0.00129142,91667.0,91666.0,0.35664245]
["bitfinex","BTCUSD",1764308841743,0.00129142,91667.0,91666.0,0.75664245]
["bitfinex","BTCUSD",1764308841943,0.00129142,91667.0,91666.0,0.76352245]
["bitfinex","BTCUSD",1764308844698,0.00129142,91667.0,91666.0,0.36352245]
["bitfinex","BTCUSD",1764308845214,0.00129142,91667.0,91666.0,0.76352245]
["bitfinex","BTCUSD",1764308846787,0.00129142,91667.0,91666.0,0.30669239]
["bitfinex","BTCUSD",1764308847010,0.00129142,91667.0,91666.0,0.08850899]
["bitfinex","BTCUSD",1764308847218,0.00129142,91667.0,91666.0,0.09538899]
["bitfinex","BTCUSD",1764308847775,0.00129142,91667.0,91666.0,0.09338899]
["bitfinex","BTCUSD",1764308848401,0.00129142,91667.0,91666.0,0.09238899]
["bitfinex","BTCUSD",1764308848811,0.00129142,91667.0,91666.0,0.09338899]
["bitfinex","BTCUSD",1764308850007,0.00129142,91667.0,91666.0,0.06062]
["bitfinex","BTCUSD",1764308850547,0.00129142,91667.0,91666.0,0.07152833]
["bitfinex","BTCUSD",1764308853949,0.00129142,91667.0,91666.0,0.28971173]
["bitfinex","BTCUSD",1764308854403,0.00129142,91667.0,91666.0,0.07152833]
["bitfinex","BTCUSD",1764308854600,0.00129142,91667.0,91666.0,0.06062]
["bitfinex","BTCUSD",1764308856597,0.00129142,91667.0,91666.0,0.2788034]
["bitfinex","BTCUSD",1764308857590,0.00129142,91667.0,91666.0,0.05374]
["bitfinex","BTCUSD",1764308857798,0.00129142,91667.0,91666.0,0.2788034]
["bitfinex","BTCUSD",1764308857995,0.00129142,91667.0,91666.0,0.06062]
["bitfinex","BTCUSD",1764308859151,0.00129142,91667.0,91666.0,0.05374]
["bitfinex","BTCUSD",1764308859350,0.00129142,91667.0,91666.0,0.06062]
["bitfinex","BTCUSD",1764308861746,0.00129142,91667.0,91666.0,0.2788034]
["bitfinex","BTCUSD",1764308861927,0.00129142,91667.0,91666.0,0.06062]
["bitfinex","BTCUSD",1764308864188,0.00129142,91667.0,91666.0,0.2788034]
["bitfinex","BTCUSD",1764308865629,0.00129142,91667.0,91666.0,0.32875346]
["bitfinex","BTCUSD",1764308866283,0.00129142,91667.0,91666.0,0.72875346]
["bitfinex","BTCUSD",1764308866680,0.00129142,91667.0,91666.0,0.32875346]
["bitfinex","BTCUSD",1764308868091,0.00129142,91667.0,91666.0,0.2788034]
["bitfinex","BTCUSD",1764308868265,0.00129142,91667.0,91666.0,0.32875346]
["bitfinex","BTCUSD",1764308868466,0.00129142,91667.0,91666.0,0.33312251]
["bitfinex","BTCUSD",1764308869078,0.00129142,91667.0,91666.0,0.33212251]
["bitfinex","BTCUSD",1764308869351,0.00129142,91667.0,91666.0,0.28417245]
["bitfinex","BTCUSD",1764308869571,0.00129142,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308872211,0.00129142,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308872914,0.00129142,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308876916,0.00129142,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308879862,0.00129142,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308880455,0.00129142,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308883535,0.00129142,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308884033,0.00129142,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308887042,0.00129142,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308887458,0.00129142,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308888717,0.00027418,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308890487,0.00027418,91667.0,91666.0,0.33512251]
["bitfinex","BTCUSD",1764308890838,0.00027418,91667.0,91666.0,0.73512251]
["bitfinex","BTCUSD",1764308891041,0.00027418,91667.0,91666.0,0.73312251]
["bitfinex","BTCUSD",1764308891466,0.00027418,91667.0,91666.0,0.73712251]
["bitfinex","BTCUSD",1764308891938,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764308892191,0.0002,91690.0,91689.0,0.34845583]
["bitfinex","BTCUSD",1764308892192,0.00031915,91690.0,91689.0,0.34845583]
["bitfinex","BTCUSD",1764308892343,0.00031915,91690.0,91689.0,0.35042297]
["bitfinex","BTCUSD",1764308892545,0.00031915,91690.0,91689.0,0.35479051]
["bitfinex","BTCUSD",1764308892967,0.00031915,91690.0,91689.0,0.35779051]
["bitfinex","BTCUSD",1764308893417,0.00031915,91690.0,91689.0,0.35579051]
["bitfinex","BTCUSD",1764308893581,0.00031915,91690.0,91689.0,0.35979051]
["bitfinex","BTCUSD",1764308893782,0.0002,91700.0,91689.0,0.78099286]
["bitfinex","BTCUSD",1764308893996,0.002,91724.0,91689.0,0.78099286]
["bitfinex","BTCUSD",1764308893997,0.002,91724.0,91709.0,0.59103116]
["bitfinex","BTCUSD",1764308894180,0.002,91724.0,91709.0,0.61395116]
["bitfinex","BTCUSD",1764308894388,0.002,91724.0,91709.0,0.63773116]
["bitfinex","BTCUSD",1764308895025,0.002,91724.0,91709.0,0.64209761]
["bitfinex","BTCUSD",1764308895229,0.002,91724.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764308895433,0.00031907,91720.0,91719.0,0.31969162]
["bitfinex","BTCUSD",1764308895648,0.00031907,91720.0,91719.0,0.34347162]
["bitfinex","BTCUSD",1764308896322,0.00031907,91720.0,91719.0,0.07546424]
["bitfinex","BTCUSD",1764308896521,0.00031907,91720.0,91719.0,0.01165]
["bitfinex","BTCUSD",1764308896754,0.00031907,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1764308897808,0.22896018,91719.0,91716.0,0.01165]
["bitfinex","BTCUSD",1764308898002,0.22896018,91719.0,91716.0,0.03543]
["bitfinex","BTCUSD",1764308898251,0.00145601,91717.0,91716.0,0.03543]
["bitfinex","BTCUSD",1764308898453,0.00145601,91717.0,91716.0,0.01165]
["bitfinex","BTCUSD",1764308899105,0.00145601,91717.0,91716.0,0.02769]
["bitfinex","BTCUSD",1764308899310,0.00145601,91717.0,91716.0,0.05117]
["bitfinex","BTCUSD",1764308902665,0.21951809,91717.0,91716.0,0.05117]
["bitfinex","BTCUSD",1764308902868,0.00145601,91717.0,91716.0,0.05117]
["bitfinex","BTCUSD",1764308903886,0.00145601,91717.0,91716.0,0.02769]
["bitfinex","BTCUSD",1764308904094,0.00145601,91717.0,91716.0,0.05117]
["bitfinex","BTCUSD",1764308905889,0.23042119,91717.0,91714.0,0.01165]
["bitfinex","BTCUSD",1764308906065,0.21807634,91711.0,91710.0,0.00688]
["bitfinex","BTCUSD",1764308906388,0.21807634,91711.0,91710.0,0.02316471]
["bitfinex","BTCUSD",1764308907174,0.21807634,91711.0,91710.0,0.03293471]
["bitfinex","BTCUSD",1764308907414,0.21807634,91711.0,91710.0,0.05641471]
["bitfinex","BTCUSD",1764308907853,0.01090357,91713.0,91710.0,0.05641471]
["bitfinex","BTCUSD",1764308908031,0.01090357,91713.0,91712.0,0.01565]
["bitfinex","BTCUSD",1764308908193,0.21807397,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1764308909139,0.21807872,91710.0,91709.0,0.01173]
["bitfinex","BTCUSD",1764308910321,0.2181025,91700.0,91699.0,0.03513]
["bitfinex","BTCUSD",1764308910525,0.2181025,91700.0,91699.0,0.01853]
["bitfinex","BTCUSD",1764308910869,0.22901953,91696.0,91695.0,0.00688]
["bitfinex","BTCUSD",1764308911210,0.22901953,91696.0,91695.0,0.04601]
["bitfinex","BTCUSD",1764308912947,0.22901953,91696.0,91695.0,0.02253]
["bitfinex","BTCUSD",1764308913286,0.229037,91689.0,91686.0,0.01173]
["bitfinex","BTCUSD",1764308913487,0.21813343,91687.0,91686.0,0.01861]
["bitfinex","BTCUSD",1764308913712,0.21813343,91687.0,91686.0,0.01937574]
["bitfinex","BTCUSD",1764308914335,0.21813343,91687.0,91686.0,0.02037574]
["bitfinex","BTCUSD",1764308914743,0.21813343,91687.0,91686.0,0.01937574]
["bitfinex","BTCUSD",1764308915143,0.21813343,91687.0,91686.0,0.06051574]
["bitfinex","BTCUSD",1764308915642,0.229037,91689.0,91686.0,0.06051574]
["bitfinex","BTCUSD",1764308915857,0.229037,91689.0,91686.0,0.05287]
["bitfinex","BTCUSD",1764308916099,0.01090619,91691.0,91688.0,0.0162]
["bitfinex","BTCUSD",1764308916271,0.21812629,91690.0,91689.0,0.09820235]
["bitfinex","BTCUSD",1764308916597,0.21812629,91690.0,91689.0,0.12314235]
["bitfinex","BTCUSD",1764308916902,0.21879625,91690.0,91689.0,0.13934235]
["bitfinex","BTCUSD",1764308917459,0.2290351,91689.0,91686.0,0.01173]
["bitfinex","BTCUSD",1764308917657,0.01090619,91691.0,91687.0,0.02494]
["bitfinex","BTCUSD",1764308917857,0.01090619,91691.0,91690.0,0.0162]
["bitfinex","BTCUSD",1764308919210,0.21813343,91687.0,91686.0,0.01173]
["bitfinex","BTCUSD",1764308919392,0.21813343,91687.0,91686.0,0.02756323]
["bitfinex","BTCUSD",1764308920609,0.21813343,91687.0,91686.0,0.04376323]
["bitfinex","BTCUSD",1764308921233,0.21813343,91687.0,91686.0,0.02756323]
["bitfinex","BTCUSD",1764308921836,0.22903627,91689.0,91686.0,0.02756323]
["bitfinex","BTCUSD",1764308922037,0.21813105,91688.0,91687.0,0.01911305]
["bitfinex","BTCUSD",1764308922236,0.01090631,91690.0,91687.0,0.01911305]
["bitfinex","BTCUSD",1764308922567,0.22902048,91695.0,91689.0,0.0162]
["bitfinex","BTCUSD",1764308922568,0.01090595,91693.0,91689.0,0.0162]
["bitfinex","BTCUSD",1764308922769,0.01090619,91691.0,91687.0,0.04405305]
["bitfinex","BTCUSD",1764308923059,0.01090631,91690.0,91688.0,0.02494]
["bitfinex","BTCUSD",1764308923260,0.01090619,91691.0,91689.0,0.01767084]
["bitfinex","BTCUSD",1764308923460,0.01090607,91692.0,91690.0,0.0162]
["bitfinex","BTCUSD",1764308923663,0.01090607,91692.0,91691.0,0.0162]
["bitfinex","BTCUSD",1764308923826,0.001,91693.0,91691.0,0.04114]
["bitfinex","BTCUSD",1764308924028,0.010905,91701.0,91692.0,0.02710607]
["bitfinex","BTCUSD",1764308924235,0.01090488,91702.0,91698.0,0.09820235]
["bitfinex","BTCUSD",1764308924438,0.22900474,91702.0,91698.0,0.10910771]
["bitfinex","BTCUSD",1764308924647,0.01090464,91704.0,91701.0,0.02852]
["bitfinex","BTCUSD",1764308924989,0.01090429,91707.0,91704.0,0.04995006]
["bitfinex","BTCUSD",1764308925262,0.01090429,91707.0,91706.0,0.0162]
["bitfinex","BTCUSD",1764308925480,0.01090429,91707.0,91706.0,0.03387084]
["bitfinex","BTCUSD",1764308925683,0.01090429,91707.0,91706.0,0.05881084]
["bitfinex","BTCUSD",1764308926424,0.01090429,91707.0,91706.0,0.05981084]
["bitfinex","BTCUSD",1764308927169,0.01090405,91709.0,91706.0,0.05481084]
["bitfinex","BTCUSD",1764308927347,0.01090405,91709.0,91707.0,0.02494]
["bitfinex","BTCUSD",1764308927549,0.01090393,91710.0,91708.0,0.04763305]
["bitfinex","BTCUSD",1764308927751,0.21807434,91712.0,91708.0,0.04763305]
["bitfinex","BTCUSD",1764308927752,0.22897803,91712.0,91709.0,0.0162]
["bitfinex","BTCUSD",1764308927953,0.01090286,91719.0,91711.0,0.0162]
["bitfinex","BTCUSD",1764308928182,0.0109031,91717.0,91712.0,0.04114]
["bitfinex","BTCUSD",1764308928481,0.00133959,91713.0,91712.0,0.05351453]
["bitfinex","BTCUSD",1764308928685,0.00133959,91713.0,91712.0,0.02857453]
["bitfinex","BTCUSD",1764308928842,0.00133959,91713.0,91712.0,0.2628485]
["bitfinex","BTCUSD",1764308929042,0.00133959,91713.0,91712.0,0.31279856]
["bitfinex","BTCUSD",1764308929267,0.00133959,91713.0,91712.0,0.33773856]
["bitfinex","BTCUSD",1764308929448,0.00133959,91713.0,91712.0,0.38599085]
["bitfinex","BTCUSD",1764308929633,0.00133959,91713.0,91712.0,0.43594091]
["bitfinex","BTCUSD",1764308930057,0.00133959,91713.0,91712.0,0.83594091]
["bitfinex","BTCUSD",1764308930660,0.00133959,91713.0,91712.0,0.83694091]
["bitfinex","BTCUSD",1764308932372,0.00133959,91713.0,91712.0,0.84094091]
["bitfinex","BTCUSD",1764308932893,0.00133959,91713.0,91712.0,0.84782091]
["bitfinex","BTCUSD",1764308934240,0.01090191,91727.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764308934467,0.21804519,91725.0,91719.0,0.01232]
["bitfinex","BTCUSD",1764308934631,0.01090227,91724.0,91719.0,0.02322286]
["bitfinex","BTCUSD",1764308934943,0.01090227,91724.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764308935097,0.01090227,91724.0,91723.0,0.0162]
["bitfinex","BTCUSD",1764308935499,0.2289299,91732.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764308935740,0.2289299,91732.0,91724.0,0.01232]
["bitfinex","BTCUSD",1764308935741,0.01090191,91727.0,91724.0,0.01232]
["bitfinex","BTCUSD",1764308935942,0.01090191,91727.0,91724.0,0.03726]
["bitfinex","BTCUSD",1764308936088,0.01090191,91727.0,91726.0,0.0162]
["bitfinex","BTCUSD",1764308936297,0.01090132,91732.0,91726.0,0.04114]
["bitfinex","BTCUSD",1764308936487,0.21803593,91728.0,91727.0,0.0162]
["bitfinex","BTCUSD",1764308937015,0.2289332,91730.0,91727.0,0.0162]
["bitfinex","BTCUSD",1764308937999,0.01090144,91731.0,91729.0,0.0162]
["bitfinex","BTCUSD",1764308938203,0.01090144,91731.0,91730.0,0.00643624]
["bitfinex","BTCUSD",1764308938441,0.01090144,91731.0,91730.0,0.02263624]
["bitfinex","BTCUSD",1764308938615,0.01090108,91734.0,91730.0,0.02263624]
["bitfinex","BTCUSD",1764308938823,0.01090108,91734.0,91730.0,0.04227779]
["bitfinex","BTCUSD",1764308939168,0.01090096,91735.0,91733.0,0.0162]
["bitfinex","BTCUSD",1764308939369,0.01090096,91735.0,91731.0,0.10910379]
["bitfinex","BTCUSD",1764308939370,0.01090096,91735.0,91734.0,0.0351385]
["bitfinex","BTCUSD",1764308939511,0.01090072,91737.0,91734.0,0.0351385]
["bitfinex","BTCUSD",1764308939706,0.0109006,91738.0,91737.0,0.02852]
["bitfinex","BTCUSD",1764308940305,0.01090025,91741.0,91737.0,0.02852]
["bitfinex","BTCUSD",1764308940554,0.01090037,91740.0,91738.0,0.02494]
["bitfinex","BTCUSD",1764308940966,0.22890983,91740.0,91737.0,0.01232]
["bitfinex","BTCUSD",1764308941125,0.22890983,91740.0,91737.0,0.02372915]
["bitfinex","BTCUSD",1764308941334,0.21801216,91738.0,91737.0,0.02372915]
["bitfinex","BTCUSD",1764308941550,0.22890983,91740.0,91737.0,0.01232]
["bitfinex","BTCUSD",1764308941813,0.21801203,91739.0,91737.0,0.01232]
["bitfinex","BTCUSD",1764308942396,0.23090983,91740.0,91737.0,0.01232]
["bitfinex","BTCUSD",1764308942600,0.21801166,91739.0,91737.0,0.01232]
["bitfinex","BTCUSD",1764308944598,0.01090132,91732.0,91729.0,0.02494]
["bitfinex","BTCUSD",1764308944778,0.01090108,91734.0,91729.0,0.02494]
["bitfinex","BTCUSD",1764308944779,0.01090108,91734.0,91730.0,0.1384299]
["bitfinex","BTCUSD",1764308944976,0.01090108,91734.0,91731.0,0.01618]
["bitfinex","BTCUSD",1764308945183,0.22892276,91734.0,91731.0,0.03986]
["bitfinex","BTCUSD",1764308945374,0.01090108,91734.0,91731.0,0.03986]
["bitfinex","BTCUSD",1764308945778,0.21802404,91733.0,91731.0,0.01618]
["bitfinex","BTCUSD",1764308945977,0.21802404,91733.0,91732.0,0.01432504]
["bitfinex","BTCUSD",1764308946432,0.001,91734.0,91732.0,0.01432504]
["bitfinex","BTCUSD",1764308946930,0.001,91734.0,91727.0,0.01232]
["bitfinex","BTCUSD",1764308946931,0.21803593,91728.0,91727.0,0.01232]
["bitfinex","BTCUSD",1764308947310,0.21804306,91725.0,91724.0,0.01232]
["bitfinex","BTCUSD",1764308947511,0.22895768,91720.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764308947686,0.01090286,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764308947885,0.01090286,91719.0,91715.0,0.02368]
["bitfinex","BTCUSD",1764308948156,0.01090274,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764308948378,0.22895837,91720.0,91718.0,0.01618]
["bitfinex","BTCUSD",1764308948745,0.73798887,91725.0,91719.0,0.02708286]
["bitfinex","BTCUSD",1764308948746,0.22894996,91724.0,91719.0,0.02708286]
["bitfinex","BTCUSD",1764308948946,0.01090191,91727.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764308949145,0.73797943,91729.0,91726.0,0.01618]
["bitfinex","BTCUSD",1764308949453,0.21803793,91728.0,91726.0,0.01618]
["bitfinex","BTCUSD",1764308949612,0.21803793,91728.0,91726.0,0.03986]
["bitfinex","BTCUSD",1764308949810,0.01090155,91730.0,91727.0,0.03986]
["bitfinex","BTCUSD",1764308950029,0.01090155,91730.0,91729.0,0.0279]
["bitfinex","BTCUSD",1764308951014,0.01290155,91730.0,91729.0,0.0279]
["bitfinex","BTCUSD",1764308951217,0.01090155,91730.0,91729.0,0.0279]
["bitfinex","BTCUSD",1764308951412,0.01090155,91730.0,91729.0,0.01172]
["bitfinex","BTCUSD",1764308951413,0.01339639,91730.0,91729.0,0.01172]
["bitfinex","BTCUSD",1764308951619,0.21804068,91726.0,91724.0,0.01172]
["bitfinex","BTCUSD",1764308952046,0.01090262,91721.0,91717.0,0.02368]
["bitfinex","BTCUSD",1764308952253,0.21805732,91719.0,91717.0,0.02368]
["bitfinex","BTCUSD",1764308952428,0.01090274,91720.0,91717.0,0.02368]
["bitfinex","BTCUSD",1764308952625,0.22895959,91720.0,91718.0,0.01618]
["bitfinex","BTCUSD",1764308953102,0.21806656,91716.0,91714.0,0.09820235]
["bitfinex","BTCUSD",1764308953268,0.21806656,91716.0,91714.0,0.10508235]
["bitfinex","BTCUSD",1764308953852,0.0109031,91717.0,91714.0,0.10508235]
["bitfinex","BTCUSD",1764308954036,0.22896518,91717.0,91716.0,0.01643]
["bitfinex","BTCUSD",1764308954236,0.21806683,91715.0,91714.0,0.10608235]
["bitfinex","BTCUSD",1764308954747,0.21804807,91723.0,91714.0,0.13882235]
["bitfinex","BTCUSD",1764308955070,0.22894828,91724.0,91714.0,0.13882235]
["bitfinex","BTCUSD",1764308955071,0.22896231,91719.0,91716.0,0.01643]
["bitfinex","BTCUSD",1764308956173,0.72708585,91726.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764308956174,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764308956370,0.02042074,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764308956583,0.22894549,91725.0,91722.0,0.02319]
["bitfinex","BTCUSD",1764308956906,0.01090203,91726.0,91724.0,0.028]
["bitfinex","BTCUSD",1764308957087,0.01090203,91726.0,91725.0,0.03962]
["bitfinex","BTCUSD",1764308957286,0.03132245,91726.0,91725.0,0.03962]
["bitfinex","BTCUSD",1764308957585,0.02042042,91726.0,91725.0,0.03962]
["bitfinex","BTCUSD",1764308957788,0.21803593,91728.0,91725.0,0.03962]
["bitfinex","BTCUSD",1764308957789,0.01090179,91728.0,91725.0,0.03962]
["bitfinex","BTCUSD",1764308957997,0.00037843,91726.0,91724.0,0.01157]
["bitfinex","BTCUSD",1764308958234,0.01090179,91728.0,91724.0,0.01157]
["bitfinex","BTCUSD",1764308958506,0.001,91726.0,91724.0,0.02247227]
["bitfinex","BTCUSD",1764308958690,0.21803273,91730.0,91729.0,0.028]
["bitfinex","BTCUSD",1764308958885,0.23846709,91730.0,91729.0,0.028]
["bitfinex","BTCUSD",1764308959963,0.23846709,91730.0,91729.0,0.05119]
["bitfinex","BTCUSD",1764308961105,0.24046709,91730.0,91729.0,0.05119]
["bitfinex","BTCUSD",1764308961304,0.24046709,91730.0,91729.0,0.028]
["bitfinex","BTCUSD",1764308961877,0.21804306,91725.0,91724.0,0.01157]
["bitfinex","BTCUSD",1764308962095,0.21804306,91725.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764308962096,0.21806856,91715.0,91711.0,0.02319]
["bitfinex","BTCUSD",1764308962414,0.01090322,91716.0,91714.0,0.11083576]
["bitfinex","BTCUSD",1764308962713,0.01090322,91716.0,91715.0,0.01643]
["bitfinex","BTCUSD",1764308963389,0.21806157,91718.0,91715.0,0.01643]
["bitfinex","BTCUSD",1764308963600,0.22896455,91718.0,91715.0,0.01643]
["bitfinex","BTCUSD",1764308964007,0.21806374,91717.0,91715.0,0.01743]
["bitfinex","BTCUSD",1764308964391,0.21806374,91717.0,91715.0,0.01643]
["bitfinex","BTCUSD",1764308964609,0.01090262,91721.0,91715.0,0.01743]
["bitfinex","BTCUSD",1764308964816,0.01090286,91719.0,91716.0,0.01643]
["bitfinex","BTCUSD",1764308965224,0.2180617,91718.0,91716.0,0.01643]
["bitfinex","BTCUSD",1764308966158,0.21806445,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1764308966462,0.01090298,91718.0,91715.0,0.01636164]
["bitfinex","BTCUSD",1764308966668,0.21806415,91717.0,91715.0,0.03279164]
["bitfinex","BTCUSD",1764308967122,0.21806415,91717.0,91715.0,0.03379164]
["bitfinex","BTCUSD",1764308967464,0.21806415,91717.0,91715.0,0.03279164]
["bitfinex","BTCUSD",1764308967832,0.21806415,91717.0,91715.0,0.03379164]
["bitfinex","BTCUSD",1764308968050,0.21806415,91717.0,91716.0,0.02042225]
["bitfinex","BTCUSD",1764308968258,0.01090274,91720.0,91716.0,0.02042225]
["bitfinex","BTCUSD",1764308968439,0.01090286,91719.0,91716.0,0.02042225]
["bitfinex","BTCUSD",1764308968647,0.21806161,91718.0,91716.0,0.02042225]
["bitfinex","BTCUSD",1764308969222,0.01090429,91707.0,91704.0,0.01157]
["bitfinex","BTCUSD",1764308969466,0.01090405,91709.0,91705.0,0.01778453]
["bitfinex","BTCUSD",1764308969666,0.01090393,91710.0,91709.0,0.01157]
["bitfinex","BTCUSD",1764308969870,0.01090357,91713.0,91709.0,0.03890405]
["bitfinex","BTCUSD",1764308970247,0.21806272,91717.0,91712.0,0.11463235]
["bitfinex","BTCUSD",1764308970500,0.55194964,91724.0,91715.0,0.25696991]
["bitfinex","BTCUSD",1764308970731,0.03133387,91720.0,91715.0,0.02247334]
["bitfinex","BTCUSD",1764308970890,0.01090298,91718.0,91716.0,0.02319]
["bitfinex","BTCUSD",1764308971140,0.02043113,91717.0,91716.0,0.02319]
["bitfinex","BTCUSD",1764308971471,0.02043113,91717.0,91716.0,0.03962]
["bitfinex","BTCUSD",1764308971893,0.23849488,91717.0,91716.0,0.03962]
["bitfinex","BTCUSD",1764308974024,0.23849488,91717.0,91715.0,0.01157]
["bitfinex","BTCUSD",1764308974194,0.02043113,91716.0,91715.0,0.01157]
["bitfinex","BTCUSD",1764308975487,0.23849512,91717.0,91715.0,0.01157]
["bitfinex","BTCUSD",1764308975703,0.02043113,91716.0,91715.0,0.01157]
["bitfinex","BTCUSD",1764308975900,0.03133399,91719.0,91715.0,0.02247334]
["bitfinex","BTCUSD",1764308976126,0.02043113,91718.0,91715.0,0.02247334]
["bitfinex","BTCUSD",1764308976381,0.02043113,91717.0,91715.0,0.02247334]
["bitfinex","BTCUSD",1764308976580,0.02043113,91716.0,91715.0,0.01157]
["bitfinex","BTCUSD",1764308978915,0.02043113,91716.0,91715.0,0.02745]
["bitfinex","BTCUSD",1764308979115,0.02043113,91716.0,91715.0,0.05148]
["bitfinex","BTCUSD",1764308980821,0.02043113,91716.0,91715.0,0.02745]
["bitfinex","BTCUSD",1764308981573,0.02043113,91716.0,91715.0,0.05148]
["bitfinex","BTCUSD",1764308982134,0.21808823,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308982560,0.21808823,91706.0,91705.0,0.09820235]
["bitfinex","BTCUSD",1764308982726,0.23853156,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308982926,0.02044333,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308983941,0.02244333,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308984766,0.02244333,91705.0,91704.0,0.04002907]
["bitfinex","BTCUSD",1764308984968,0.02244333,91705.0,91704.0,0.04625751]
["bitfinex","BTCUSD",1764308988382,0.02244333,91705.0,91704.0,0.02222751]
["bitfinex","BTCUSD",1764308989347,0.02242127,91705.0,91704.0,0.02222751]
["bitfinex","BTCUSD",1764308989779,0.02242127,91705.0,91704.0,0.04625751]
["bitfinex","BTCUSD",1764308991983,0.002,91705.0,91704.0,0.04625751]
["bitfinex","BTCUSD",1764308993294,0.2180904,91706.0,91704.0,0.04625751]
["bitfinex","BTCUSD",1764308993620,0.2180904,91706.0,91705.0,0.01588]
["bitfinex","BTCUSD",1764308994510,0.2180904,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308995296,0.22899234,91707.0,91705.0,0.03991]
["bitfinex","BTCUSD",1764308995494,0.22899234,91707.0,91706.0,0.03991]
["bitfinex","BTCUSD",1764308995694,0.24941848,91707.0,91706.0,0.03991]
["bitfinex","BTCUSD",1764308996315,0.03133043,91707.0,91706.0,0.03991]
["bitfinex","BTCUSD",1764308997022,0.21808823,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308997378,0.0202612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308998572,0.3432612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308999779,0.3452612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764308999925,0.3432612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309000328,0.3452612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309001152,0.3432612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309001353,0.3452612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309002748,0.3432612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309002904,0.3452612,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309004852,0.325,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309005056,0.34903,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309006021,0.325,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309006226,0.323,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309006538,0.325,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309009144,0.34542011,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309014678,0.34542999,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309014879,0.34542999,91705.0,91704.0,0.03955907]
["bitfinex","BTCUSD",1764309015673,0.02242999,91705.0,91704.0,0.03955907]
["bitfinex","BTCUSD",1764309015913,0.002,91705.0,91704.0,0.08950913]
["bitfinex","BTCUSD",1764309016636,0.002,91705.0,91704.0,0.03955907]
["bitfinex","BTCUSD",1764309016839,0.21809061,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309016988,0.01090429,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309017222,0.22899201,91707.0,91704.0,0.00211907]
["bitfinex","BTCUSD",1764309017386,0.01090393,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764309017612,0.02042384,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764309017815,0.01090405,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764309018716,0.22898957,91708.0,91704.0,0.01102371]
["bitfinex","BTCUSD",1764309019089,0.228992,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309019276,0.21808993,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309019476,0.01090429,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309021022,0.21808823,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309021467,0.01090405,91709.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309021615,0.21808913,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309022299,0.22899172,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309022499,0.21808987,91706.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309022794,0.22899248,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309023016,0.01090429,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309023606,0.22899197,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309024275,0.01090429,91707.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309025708,0.21809061,91705.0,91704.0,0.00011907]
["bitfinex","BTCUSD",1764309029575,0.22898515,91709.0,91704.0,0.02737371]
["bitfinex","BTCUSD",1764309029955,0.21808586,91707.0,91705.0,0.01166]
["bitfinex","BTCUSD",1764309030726,0.22897722,91713.0,91706.0,0.25752823]
["bitfinex","BTCUSD",1764309030904,0.001,91709.0,91707.0,0.01635]
["bitfinex","BTCUSD",1764309031228,0.01090381,91711.0,91707.0,0.05034429]
["bitfinex","BTCUSD",1764309031371,0.03132058,91710.0,91707.0,0.02309]
["bitfinex","BTCUSD",1764309031575,0.21807159,91713.0,91708.0,0.02309]
["bitfinex","BTCUSD",1764309031815,0.03132034,91712.0,91710.0,0.01635]
["bitfinex","BTCUSD",1764309032009,0.02041665,91711.0,91710.0,0.01635]
["bitfinex","BTCUSD",1764309032749,0.02041665,91711.0,91710.0,0.03944]
["bitfinex","BTCUSD",1764309034134,0.02041665,91711.0,91710.0,0.01635]
["bitfinex","BTCUSD",1764309034649,0.02141665,91711.0,91710.0,0.01635]
["bitfinex","BTCUSD",1764309035761,0.23949299,91711.0,91710.0,0.01635]
["bitfinex","BTCUSD",1764309037233,0.22898983,91708.0,91705.0,0.01166]
["bitfinex","BTCUSD",1764309037469,0.01090417,91708.0,91705.0,0.04844389]
["bitfinex","BTCUSD",1764309037649,0.01190381,91711.0,91707.0,0.01556]
["bitfinex","BTCUSD",1764309037985,0.02042463,91710.0,91709.0,0.01556]
["bitfinex","BTCUSD",1764309038166,0.02042463,91710.0,91708.0,0.02447]
["bitfinex","BTCUSD",1764309038362,0.02042463,91709.0,91708.0,0.02447]
["bitfinex","BTCUSD",1764309038534,0.03132844,91711.0,91708.0,0.06257417]
["bitfinex","BTCUSD",1764309038910,0.02042463,91710.0,91708.0,0.04701417]
["bitfinex","BTCUSD",1764309039054,0.02042463,91710.0,91709.0,0.02447]
["bitfinex","BTCUSD",1764309039251,0.001,91710.0,91709.0,0.04003]
["bitfinex","BTCUSD",1764309039472,0.02042463,91710.0,91709.0,0.04003]
["bitfinex","BTCUSD",1764309039692,0.02042463,91711.0,91709.0,0.04003]
["bitfinex","BTCUSD",1764309039891,0.02042463,91710.0,91708.0,0.01164]
["bitfinex","BTCUSD",1764309040098,0.02042463,91709.0,91708.0,0.01164]
["bitfinex","BTCUSD",1764309040469,0.02042463,91710.0,91708.0,0.05167]
["bitfinex","BTCUSD",1764309040678,0.02042463,91709.0,91708.0,0.03611]
["bitfinex","BTCUSD",1764309040875,0.02043166,91710.0,91709.0,0.02447]
["bitfinex","BTCUSD",1764309041276,0.02043166,91710.0,91709.0,0.04003]
["bitfinex","BTCUSD",1764309041465,0.02043166,91710.0,91709.0,0.2581111]
["bitfinex","BTCUSD",1764309041903,0.02143166,91710.0,91709.0,0.04003]
["bitfinex","BTCUSD",1764309043278,0.06252299,91740.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764309043478,0.00664,91755.0,91742.0,0.22890085]
["bitfinex","BTCUSD",1764309043479,0.00833,91755.0,91742.0,0.22890085]
["bitfinex","BTCUSD",1764309043678,0.00833,91755.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764309043901,0.00833,91755.0,91747.0,0.21798871]
["bitfinex","BTCUSD",1764309043902,0.50922438,91750.0,91747.0,0.21798871]
["bitfinex","BTCUSD",1764309044081,0.00833,91755.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1764309044496,0.00664,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764309044677,0.00011907,91757.0,91756.0,0.23352939]
["bitfinex","BTCUSD",1764309045093,0.00011907,91757.0,91756.0,0.25799939]
["bitfinex","BTCUSD",1764309045733,0.00211907,91757.0,91756.0,0.25799939]
["bitfinex","BTCUSD",1764309046146,0.00211907,91757.0,91756.0,0.4061518]
["bitfinex","BTCUSD",1764309046931,0.00011907,91757.0,91756.0,0.4061518]
["bitfinex","BTCUSD",1764309047520,0.00011907,91757.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309047722,0.00011907,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764309048033,0.00011907,91757.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309049304,0.00011907,91757.0,91748.0,0.01164]
["bitfinex","BTCUSD",1764309049305,0.01089858,91755.0,91748.0,0.01164]
["bitfinex","BTCUSD",1764309049583,0.05090742,91757.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764309049803,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764309049993,0.00011907,91757.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764309050250,0.21797279,91755.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309050450,0.0108987,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764309050656,0.00011907,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764309050798,0.00011907,91757.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764309050985,0.01101742,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764309051199,0.01089846,91756.0,91751.0,0.22888033]
["bitfinex","BTCUSD",1764309051398,0.00011907,91757.0,91753.0,0.22887523]
["bitfinex","BTCUSD",1764309051804,0.01101742,91757.0,91753.0,0.22887523]
["bitfinex","BTCUSD",1764309052000,0.00011907,91757.0,91753.0,0.22887523]
["bitfinex","BTCUSD",1764309052237,0.00011907,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764309052398,0.00688,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764309052798,0.01777846,91756.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764309053024,0.01777846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764309053224,0.01777846,91756.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764309053225,0.0108993,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764309053423,0.02385,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764309053802,0.00664,91751.0,91746.0,0.2288928]
["bitfinex","BTCUSD",1764309054024,0.01089918,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764309054222,0.01089942,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764309054774,0.01089942,91748.0,91745.0,0.001]
["bitfinex","BTCUSD",1764309055353,0.0108993,91749.0,91745.0,0.01189977]
["bitfinex","BTCUSD",1764309055780,0.22888544,91749.0,91745.0,0.001]
["bitfinex","BTCUSD",1764309055987,0.01089965,91746.0,91743.0,0.09820235]
["bitfinex","BTCUSD",1764309056200,0.01089918,91750.0,91744.0,0.2179979]
["bitfinex","BTCUSD",1764309056396,0.22888532,91749.0,91744.0,0.22889779]
["bitfinex","BTCUSD",1764309057253,0.0108993,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764309057412,0.0108993,91749.0,91743.0,0.10910236]
["bitfinex","BTCUSD",1764309057413,0.01089953,91747.0,91743.0,0.10910236]
["bitfinex","BTCUSD",1764309058198,0.01090001,91743.0,91738.0,0.22891259]
["bitfinex","BTCUSD",1764309058400,0.01089977,91745.0,91744.0,0.09820235]
["bitfinex","BTCUSD",1764309058612,0.0108993,91749.0,91744.0,0.09820235]
["bitfinex","BTCUSD",1764309058815,0.01089918,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309059264,0.01089918,91750.0,91745.0,0.22889509]
["bitfinex","BTCUSD",1764309059459,0.22888978,91748.0,91744.0,0.09820235]
["bitfinex","BTCUSD",1764309059663,0.01089942,91748.0,91744.0,0.10910224]
["bitfinex","BTCUSD",1764309059877,0.00664,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764309060050,0.00664,91751.0,91745.0,0.21799427]
["bitfinex","BTCUSD",1764309060249,0.01753906,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764309060655,0.00664,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764309061065,0.00081484,91749.0,91748.0,0.01189942]
["bitfinex","BTCUSD",1764309061489,0.00081484,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1764309062290,0.00081484,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309062508,0.00664,91751.0,91748.0,0.01189942]
["bitfinex","BTCUSD",1764309063299,0.00664,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764309063497,0.00664,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309063498,0.01089942,91748.0,91744.0,0.09820235]
["bitfinex","BTCUSD",1764309063839,0.02693942,91748.0,91744.0,0.10910224]
["bitfinex","BTCUSD",1764309063968,0.00831,91747.0,91744.0,0.09820235]
["bitfinex","BTCUSD",1764309064168,0.23403553,91745.0,91737.0,0.01164]
["bitfinex","BTCUSD",1764309064367,0.23403553,91745.0,91729.0,0.21803214]
["bitfinex","BTCUSD",1764309064368,0.01090072,91737.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764309064575,0.01090084,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764309064835,0.00688,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764309065025,0.00688,91747.0,91746.0,0.09820235]
["bitfinex","BTCUSD",1764309065597,0.00688,91747.0,91746.0,0.3161955]
["bitfinex","BTCUSD",1764309065909,0.00688,91747.0,91746.0,0.09820235]
["bitfinex","BTCUSD",1764309066478,0.04589,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764309067330,0.04589,91747.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764309067331,0.01089977,91745.0,91741.0,0.1091026]
["bitfinex","BTCUSD",1764309067537,0.05678953,91747.0,91742.0,0.22890278]
["bitfinex","BTCUSD",1764309067697,0.01089977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309068037,0.00064027,91743.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309068349,0.00064027,91743.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309068493,0.01089977,91745.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309068890,0.01089977,91745.0,91741.0,0.31620564]
["bitfinex","BTCUSD",1764309069109,0.01089977,91745.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309069332,0.01089977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309069743,0.01089977,91745.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309069972,0.22889733,91745.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309070184,0.22889733,91745.0,91741.0,0.1091026]
["bitfinex","BTCUSD",1764309070753,0.01089989,91744.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309071140,0.04123953,91747.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309071491,0.22889701,91745.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309071699,0.01089989,91744.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309072318,0.01089977,91745.0,91741.0,0.3271053]
["bitfinex","BTCUSD",1764309072443,0.22889705,91745.0,91741.0,0.3271053]
["bitfinex","BTCUSD",1764309073297,0.02042297,91744.0,91741.0,0.1091026]
["bitfinex","BTCUSD",1764309073498,0.02042297,91743.0,91741.0,0.1091026]
["bitfinex","BTCUSD",1764309073649,0.02103414,91742.0,91741.0,0.1091026]
["bitfinex","BTCUSD",1764309074690,0.02103414,91742.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309075005,0.02103414,91742.0,91741.0,0.31620738]
["bitfinex","BTCUSD",1764309075382,0.02103414,91742.0,91741.0,0.09820235]
["bitfinex","BTCUSD",1764309075885,0.02103414,91742.0,91740.0,0.21800683]
["bitfinex","BTCUSD",1764309076081,0.2288954,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764309076286,0.02042602,91744.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309076486,0.02042602,91743.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309077187,0.02042602,91743.0,91740.0,0.22890602]
["bitfinex","BTCUSD",1764309077528,0.02042602,91742.0,91740.0,0.22890602]
["bitfinex","BTCUSD",1764309077733,0.02042602,91741.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764309078270,0.02042602,91741.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1764309078726,0.02042602,91741.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764309078886,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764309079092,0.02043269,91742.0,91741.0,0.21800503]
["bitfinex","BTCUSD",1764309079407,0.02043269,91742.0,91740.0,0.01190037]
["bitfinex","BTCUSD",1764309079601,0.02043269,91741.0,91740.0,0.01190037]
["bitfinex","BTCUSD",1764309079939,0.02043269,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764309080134,0.02043269,91741.0,91731.0,0.21802832]
["bitfinex","BTCUSD",1764309080135,0.01090108,91734.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764309080351,0.02043627,91733.0,91731.0,0.09820235]
["bitfinex","BTCUSD",1764309080478,0.02043627,91732.0,91731.0,0.09820235]
["bitfinex","BTCUSD",1764309081335,0.01090108,91734.0,91731.0,0.09820235]
["bitfinex","BTCUSD",1764309081536,0.02043766,91733.0,91731.0,0.10910379]
["bitfinex","BTCUSD",1764309081735,0.01090072,91737.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764309081974,0.02043766,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764309082101,0.02043766,91735.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764309082303,0.02043766,91734.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764309083015,0.02043766,91734.0,91733.0,0.26802524]
["bitfinex","BTCUSD",1764309083361,0.00664,91751.0,91733.0,0.26802524]
["bitfinex","BTCUSD",1764309083362,0.00789657,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764309083558,0.00789657,91758.0,91756.0,0.12556235]
["bitfinex","BTCUSD",1764309083774,0.00789657,91758.0,91756.0,0.17551241]
["bitfinex","BTCUSD",1764309083935,0.00789657,91758.0,91756.0,0.19929241]
["bitfinex","BTCUSD",1764309085438,0.00789657,91758.0,91756.0,0.20029241]
["bitfinex","BTCUSD",1764309086880,0.00789657,91758.0,91756.0,0.60029241]
["bitfinex","BTCUSD",1764309087176,0.00116663,91757.0,91756.0,0.20029241]
["bitfinex","BTCUSD",1764309087653,0.00116663,91757.0,91756.0,0.59929241]
["bitfinex","BTCUSD",1764309088069,0.00116663,91757.0,91756.0,0.60129241]
["bitfinex","BTCUSD",1764309090089,0.00116663,91757.0,91756.0,0.55134235]
["bitfinex","BTCUSD",1764309090260,0.00116663,91757.0,91756.0,0.60129241]
["bitfinex","BTCUSD",1764309090827,0.00116663,91757.0,91756.0,0.20129241]
["bitfinex","BTCUSD",1764309091287,0.58246094,91773.0,91770.0,0.2951162]
["bitfinex","BTCUSD",1764309091288,0.5655759,91771.0,91770.0,0.2951162]
["bitfinex","BTCUSD",1764309091445,0.56597263,91771.0,91770.0,0.3258162]
["bitfinex","BTCUSD",1764309091869,0.56637987,91771.0,91770.0,0.35854401]
["bitfinex","BTCUSD",1764309092960,0.56637987,91771.0,91770.0,0.36154401]
["bitfinex","BTCUSD",1764309093361,0.56637987,91771.0,91770.0,0.39511376]
["bitfinex","BTCUSD",1764309093562,0.56637987,91771.0,91770.0,0.36154401]
["bitfinex","BTCUSD",1764309094800,0.56637987,91771.0,91770.0,0.75446401]
["bitfinex","BTCUSD",1764309096932,0.56637987,91771.0,91770.0,0.7217362]
["bitfinex","BTCUSD",1764309097773,0.56637987,91771.0,91770.0,0.3217362]
["bitfinex","BTCUSD",1764309098347,0.56637987,91771.0,91770.0,0.7217362]
["bitfinex","BTCUSD",1764309101352,0.56637987,91771.0,91770.0,0.3217362]
["bitfinex","BTCUSD",1764309101887,0.56637987,91771.0,91770.0,0.7217362]
["bitfinex","BTCUSD",1764309102087,0.56637987,91771.0,91770.0,0.67178614]
["bitfinex","BTCUSD",1764309102269,0.56637987,91771.0,91770.0,0.7217362]
["bitfinex","BTCUSD",1764309104173,0.56637987,91771.0,91770.0,1.2217362]
["bitfinex","BTCUSD",1764309107793,0.56637987,91771.0,91770.0,0.8217362]
["bitfinex","BTCUSD",1764309108054,0.56637987,91771.0,91770.0,0.77178614]
["bitfinex","BTCUSD",1764309108729,0.56637987,91771.0,91770.0,0.91993855]
["bitfinex","BTCUSD",1764309110206,0.56637987,91771.0,91770.0,0.86306849]
["bitfinex","BTCUSD",1764309110404,0.56637987,91771.0,91770.0,0.86998849]
["bitfinex","BTCUSD",1764309110852,0.56637987,91771.0,91770.0,0.91993855]
["bitfinex","BTCUSD",1764309111873,0.56637987,91771.0,91770.0,1.26998849]
["bitfinex","BTCUSD",1764309112196,0.56637987,91771.0,91770.0,1.31993855]
["bitfinex","BTCUSD",1764309120111,0.56637987,91771.0,91770.0,1.3515083]
["bitfinex","BTCUSD",1764309120407,0.56637987,91771.0,91770.0,1.31793855]
["bitfinex","BTCUSD",1764309120615,0.56637987,91771.0,91770.0,1.32093855]
["bitfinex","BTCUSD",1764309121195,0.54865617,91771.0,91770.0,1.32093855]
["bitfinex","BTCUSD",1764309122882,0.54865617,91771.0,91770.0,0.504]
["bitfinex","BTCUSD",1764309123571,0.54865617,91771.0,91770.0,0.503]
["bitfinex","BTCUSD",1764309123771,0.569097,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309124208,0.54865617,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309124733,0.54865617,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309124907,0.58500875,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309125117,0.56457617,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309125663,0.54865617,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309128053,0.80686993,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309128461,1.25931238,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309128665,1.1502855,91771.0,91770.0,0.501]
["bitfinex","BTCUSD",1764309129245,1.1502855,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309129466,0.01089858,91755.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309129672,0.01089846,91756.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309130057,0.21797425,91754.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309130339,0.01089858,91755.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309130489,0.01089846,91756.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309130688,0.22886925,91756.0,91752.0,0.01781894]
["bitfinex","BTCUSD",1764309130871,0.01089858,91755.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309131480,0.01089787,91761.0,91752.0,0.00692]
["bitfinex","BTCUSD",1764309131481,0.52744585,91772.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764309131681,0.0108968,91770.0,91764.0,0.11429235]
["bitfinex","BTCUSD",1764309131885,0.02117716,91767.0,91764.0,0.09820235]
["bitfinex","BTCUSD",1764309132416,0.54824893,91771.0,91764.0,0.13683235]
["bitfinex","BTCUSD",1764309132795,0.55914561,91771.0,91764.0,0.13683235]
["bitfinex","BTCUSD",1764309132984,0.01089692,91769.0,91764.0,0.13683235]
["bitfinex","BTCUSD",1764309133200,0.01089716,91767.0,91764.0,0.13683235]
["bitfinex","BTCUSD",1764309133399,0.01089692,91769.0,91764.0,0.11429235]
["bitfinex","BTCUSD",1764309133620,0.01089692,91769.0,91764.0,0.33224274]
["bitfinex","BTCUSD",1764309133820,0.01089704,91768.0,91764.0,0.35477274]
["bitfinex","BTCUSD",1764309134390,0.77708141,91771.0,91764.0,0.35477274]
["bitfinex","BTCUSD",1764309134654,0.01089692,91769.0,91764.0,0.35477274]
["bitfinex","BTCUSD",1764309134865,0.54824893,91771.0,91764.0,0.4047228]
["bitfinex","BTCUSD",1764309136215,0.54824893,91771.0,91764.0,0.4057228]
["bitfinex","BTCUSD",1764309136528,0.54824893,91771.0,91764.0,0.4107228]
["bitfinex","BTCUSD",1764309139643,0.54824893,91771.0,91764.0,0.26257039]
["bitfinex","BTCUSD",1764309139847,0.54824893,91771.0,91764.0,0.66949039]
["bitfinex","BTCUSD",1764309140162,0.54824893,91771.0,91764.0,0.71944045]
["bitfinex","BTCUSD",1764309140599,0.54824893,91771.0,91764.0,0.71444045]
["bitfinex","BTCUSD",1764309140800,0.54824893,91771.0,91764.0,0.71344045]
["bitfinex","BTCUSD",1764309141092,0.54824893,91771.0,91764.0,0.31644045]
["bitfinex","BTCUSD",1764309141258,0.54824893,91771.0,91764.0,0.31344045]
["bitfinex","BTCUSD",1764309141452,0.54824893,91771.0,91764.0,0.31844045]
["bitfinex","BTCUSD",1764309141976,0.54824893,91771.0,91764.0,0.31944045]
["bitfinex","BTCUSD",1764309142943,0.54824893,91771.0,91764.0,0.24696039]
["bitfinex","BTCUSD",1764309143140,0.54824893,91771.0,91764.0,0.26949039]
["bitfinex","BTCUSD",1764309143340,0.54824893,91771.0,91764.0,0.31944045]
["bitfinex","BTCUSD",1764309143541,0.54824893,91771.0,91764.0,0.31844045]
["bitfinex","BTCUSD",1764309143741,0.54824893,91771.0,91764.0,0.31344045]
["bitfinex","BTCUSD",1764309144045,0.01089716,91767.0,91764.0,0.01909]
["bitfinex","BTCUSD",1764309144382,0.01089704,91768.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309144544,0.01089704,91768.0,91764.0,0.01946]
["bitfinex","BTCUSD",1764309144740,0.22883462,91770.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309144940,0.0108968,91770.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309145181,0.54824893,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309145425,0.54824893,91771.0,91764.0,0.09194006]
["bitfinex","BTCUSD",1764309145634,0.01089692,91769.0,91764.0,0.09194006]
["bitfinex","BTCUSD",1764309145838,0.01089692,91769.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309146661,0.01089716,91767.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309147245,0.01089704,91768.0,91764.0,0.01946]
["bitfinex","BTCUSD",1764309147442,0.01089716,91767.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309147626,0.54824893,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309147828,0.01089704,91768.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309148024,0.01089716,91767.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309148339,0.55914561,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309148546,0.01089692,91769.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309148742,0.55914561,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309149431,0.01089692,91769.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309150392,0.55914561,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309150566,0.54824893,91771.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309150864,0.0108968,91770.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309151625,0.01089704,91768.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309151875,0.01089716,91767.0,91764.0,0.04199]
["bitfinex","BTCUSD",1764309152255,0.22884241,91767.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309153679,0.22884241,91767.0,91764.0,0.01946]
["bitfinex","BTCUSD",1764309154273,0.54824893,91771.0,91764.0,0.01946]
["bitfinex","BTCUSD",1764309154500,0.0108968,91770.0,91764.0,0.04207]
["bitfinex","BTCUSD",1764309154672,0.54824893,91771.0,91764.0,0.04207]
["bitfinex","BTCUSD",1764309154874,0.0108968,91770.0,91764.0,0.04207]
["bitfinex","BTCUSD",1764309155174,0.54824893,91771.0,91764.0,0.09202006]
["bitfinex","BTCUSD",1764309156170,0.54824893,91771.0,91764.0,0.09302006]
["bitfinex","BTCUSD",1764309156405,0.54824893,91771.0,91764.0,0.09002006]
["bitfinex","BTCUSD",1764309157224,0.54824893,91771.0,91764.0,0.09402006]
["bitfinex","BTCUSD",1764309160329,0.54824893,91771.0,91764.0,0.10589006]
["bitfinex","BTCUSD",1764309166116,0.54824893,91771.0,91764.0,0.05594]
["bitfinex","BTCUSD",1764309167031,0.54824893,91771.0,91764.0,0.10489006]
["bitfinex","BTCUSD",1764309167524,0.54824893,91771.0,91764.0,0.05494]
["bitfinex","BTCUSD",1764309167926,0.54824893,91771.0,91764.0,0.03233]
["bitfinex","BTCUSD",1764309168126,0.54824893,91771.0,91764.0,0.01587]
["bitfinex","BTCUSD",1764309168324,0.55914561,91771.0,91764.0,0.01187]
["bitfinex","BTCUSD",1764309168563,0.55914561,91771.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309168564,0.01089716,91767.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309169072,0.01028,91768.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764309169224,0.01028,91768.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309169735,0.02117704,91768.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309170136,0.01028,91768.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309170344,0.01028,91768.0,91764.0,0.22095039]
["bitfinex","BTCUSD",1764309170540,0.01028,91768.0,91764.0,0.23282039]
["bitfinex","BTCUSD",1764309170951,0.02066384,91765.0,91764.0,0.23282039]
["bitfinex","BTCUSD",1764309171347,0.02066384,91765.0,91764.0,0.24822039]
["bitfinex","BTCUSD",1764309171546,0.00023272,91765.0,91764.0,0.32078045]
["bitfinex","BTCUSD",1764309171972,0.00023272,91765.0,91764.0,0.27083039]
["bitfinex","BTCUSD",1764309172175,0.00023272,91765.0,91764.0,0.32078045]
["bitfinex","BTCUSD",1764309174507,0.00023272,91765.0,91764.0,0.31778045]
["bitfinex","BTCUSD",1764309174686,0.00023272,91765.0,91764.0,0.32278045]
["bitfinex","BTCUSD",1764309174902,0.00023272,91765.0,91764.0,0.32378045]
["bitfinex","BTCUSD",1764309179750,0.00023272,91765.0,91764.0,0.72378045]
["bitfinex","BTCUSD",1764309182701,0.00023272,91765.0,91764.0,0.32378045]
["bitfinex","BTCUSD",1764309183280,0.00023272,91765.0,91764.0,0.72378045]
["bitfinex","BTCUSD",1764309184754,0.00023272,91765.0,91764.0,0.27383039]
["bitfinex","BTCUSD",1764309185204,0.00023272,91765.0,91764.0,0.32378045]
["bitfinex","BTCUSD",1764309185400,0.00023272,91765.0,91764.0,0.33066045]
["bitfinex","BTCUSD",1764309185561,0.00023272,91765.0,91764.0,0.32966045]
["bitfinex","BTCUSD",1764309185766,0.00023272,91765.0,91764.0,0.27971039]
["bitfinex","BTCUSD",1764309186355,0.00023272,91765.0,91764.0,0.32966045]
["bitfinex","BTCUSD",1764309186555,0.00023272,91765.0,91764.0,0.32466045]
["bitfinex","BTCUSD",1764309186998,0.00023272,91765.0,91764.0,0.32766045]
["bitfinex","BTCUSD",1764309187233,0.00023272,91765.0,91764.0,0.32466045]
["bitfinex","BTCUSD",1764309187617,0.00023272,91765.0,91764.0,0.27971039]
["bitfinex","BTCUSD",1764309187756,0.00023272,91765.0,91764.0,0.28071039]
["bitfinex","BTCUSD",1764309188910,0.00023272,91765.0,91764.0,0.27283039]
["bitfinex","BTCUSD",1764309189112,0.00023272,91765.0,91764.0,0.67971039]
["bitfinex","BTCUSD",1764309189642,0.00023272,91765.0,91764.0,0.67471039]
["bitfinex","BTCUSD",1764309190020,0.00023272,91765.0,91764.0,0.27871039]
["bitfinex","BTCUSD",1764309191414,0.00023272,91765.0,91764.0,0.32866045]
["bitfinex","BTCUSD",1764309192609,0.00023272,91765.0,91764.0,0.27871039]
["bitfinex","BTCUSD",1764309194511,0.00023272,91765.0,91764.0,0.27183039]
["bitfinex","BTCUSD",1764309194713,0.00023272,91765.0,91764.0,0.27871039]
["bitfinex","BTCUSD",1764309196977,0.00023272,91765.0,91764.0,0.27771039]
["bitfinex","BTCUSD",1764309197230,0.00023272,91765.0,91764.0,0.27571039]
["bitfinex","BTCUSD",1764309197589,0.00023272,91765.0,91764.0,0.27383039]
["bitfinex","BTCUSD",1764309197846,0.00023272,91765.0,91764.0,0.28071039]
["bitfinex","BTCUSD",1764309199593,0.00011061,91765.0,91764.0,0.28071039]
["bitfinex","BTCUSD",1764309200747,0.00011061,91765.0,91764.0,0.31344356]
["bitfinex","BTCUSD",1764309200962,0.00011061,91765.0,91764.0,0.36339362]
["bitfinex","BTCUSD",1764309201932,0.00011061,91765.0,91764.0,0.30656356]
["bitfinex","BTCUSD",1764309202141,0.00011061,91765.0,91764.0,0.36339362]
["bitfinex","BTCUSD",1764309202837,0.00011061,91765.0,91764.0,0.76339362]
["bitfinex","BTCUSD",1764309203562,0.00011061,91765.0,91764.0,0.75651362]
["bitfinex","BTCUSD",1764309203881,0.00011061,91765.0,91764.0,0.76339362]
["bitfinex","BTCUSD",1764309205827,0.00011061,91765.0,91764.0,0.36339362]
["bitfinex","BTCUSD",1764309206229,0.00011061,91765.0,91764.0,0.31344356]
["bitfinex","BTCUSD",1764309208182,0.00011061,91765.0,91764.0,0.30656356]
["bitfinex","BTCUSD",1764309208377,0.00011061,91765.0,91764.0,0.31344356]
["bitfinex","BTCUSD",1764309209008,0.00011061,91765.0,91764.0,0.30656356]
["bitfinex","BTCUSD",1764309209216,0.00011061,91765.0,91764.0,0.31344356]
["bitfinex","BTCUSD",1764309209646,0.00011061,91765.0,91764.0,0.31244356]
["bitfinex","BTCUSD",1764309210873,0.00011061,91765.0,91764.0,0.30744356]
["bitfinex","BTCUSD",1764309211078,0.00011061,91765.0,91764.0,0.31044356]
["bitfinex","BTCUSD",1764309211476,0.01644061,91765.0,91764.0,0.03573317]
["bitfinex","BTCUSD",1764309211792,0.31241138,91765.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309212144,0.31241516,91765.0,91764.0,0.003]
["bitfinex","BTCUSD",1764309212339,0.21795752,91761.0,91760.0,0.5]
["bitfinex","BTCUSD",1764309212545,0.23840332,91761.0,91760.0,0.5]
["bitfinex","BTCUSD",1764309213215,0.0204458,91761.0,91760.0,0.5]
["bitfinex","BTCUSD",1764309214403,0.06252299,91769.0,91760.0,0.5]
["bitfinex","BTCUSD",1764309214621,0.22884516,91766.0,91761.0,0.01198]
["bitfinex","BTCUSD",1764309214833,0.59335739,91773.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764309214981,0.55914561,91771.0,91769.0,0.01198]
["bitfinex","BTCUSD",1764309215188,0.21793614,91770.0,91769.0,0.01198]
["bitfinex","BTCUSD",1764309215486,0.55914561,91771.0,91769.0,0.01198]
["bitfinex","BTCUSD",1764309215885,0.0108974,91765.0,91761.0,0.01198]
["bitfinex","BTCUSD",1764309216096,0.01089728,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764309216496,0.01089728,91766.0,91761.0,0.01198]
["bitfinex","BTCUSD",1764309216497,0.0108974,91765.0,91761.0,0.01198]
["bitfinex","BTCUSD",1764309216701,0.01089716,91767.0,91761.0,0.12108022]
["bitfinex","BTCUSD",1764309216956,0.01089728,91766.0,91761.0,0.11018235]
["bitfinex","BTCUSD",1764309217155,0.01089716,91767.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764309217837,0.22883836,91768.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764309218038,0.01089716,91767.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764309218241,0.01089728,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764309218444,0.54824893,91771.0,91769.0,0.21793631]
["bitfinex","BTCUSD",1764309218614,0.54824893,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1764309219565,0.55914561,91771.0,91767.0,0.01777716]
["bitfinex","BTCUSD",1764309219718,0.54824893,91771.0,91769.0,0.21793832]
["bitfinex","BTCUSD",1764309220678,0.54824893,91771.0,91768.0,0.22883596]
["bitfinex","BTCUSD",1764309220974,0.54824893,91771.0,91762.0,0.22885208]
["bitfinex","BTCUSD",1764309220975,0.77708098,91771.0,91762.0,0.22885281]
["bitfinex","BTCUSD",1764309221183,0.0108968,91770.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764309221560,0.01089692,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764309221749,0.0108968,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764309222083,0.54824893,91771.0,91767.0,0.22884042]
["bitfinex","BTCUSD",1764309222284,0.54824893,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764309222647,0.77707951,91771.0,91763.0,0.22885026]
["bitfinex","BTCUSD",1764309222983,0.0108968,91770.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764309223135,0.77707951,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764309223335,0.55914561,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764309224009,0.54824893,91771.0,91768.0,0.03381704]
["bitfinex","BTCUSD",1764309224163,0.54824893,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1764309224589,0.54824893,91771.0,91770.0,0.03931]
["bitfinex","BTCUSD",1764309226287,0.54824893,91771.0,91770.0,0.04131]
["bitfinex","BTCUSD",1764309228740,0.54824893,91771.0,91770.0,0.07404209]
["bitfinex","BTCUSD",1764309229989,0.54824893,91771.0,91770.0,0.05112209]
["bitfinex","BTCUSD",1764309230193,0.54824893,91771.0,91770.0,0.07404209]
["bitfinex","BTCUSD",1764309230852,0.54824893,91771.0,91770.0,0.05112209]
["bitfinex","BTCUSD",1764309231035,0.54824893,91771.0,91770.0,0.04912209]
["bitfinex","BTCUSD",1764309231230,0.54824893,91771.0,91770.0,0.07204209]
["bitfinex","BTCUSD",1764309231422,0.54824893,91771.0,91770.0,0.08192209]
["bitfinex","BTCUSD",1764309232773,0.54824893,91771.0,91770.0,0.05600209]
["bitfinex","BTCUSD",1764309233151,0.54824893,91771.0,91770.0,0.05700209]
["bitfinex","BTCUSD",1764309233680,0.54824893,91771.0,91770.0,0.03373209]
["bitfinex","BTCUSD",1764309233874,0.54824893,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764309234019,0.56865045,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764309235983,0.01089716,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764309236184,0.56865045,91771.0,91765.0,0.25284801]
["bitfinex","BTCUSD",1764309236185,0.02040152,91766.0,91765.0,0.25284801]
["bitfinex","BTCUSD",1764309236431,0.54824893,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1764309236588,0.54824893,91771.0,91770.0,0.03931]
["bitfinex","BTCUSD",1764309237721,0.54824893,91771.0,91770.0,0.04231]
["bitfinex","BTCUSD",1764309238988,0.54824893,91771.0,91770.0,0.004]
["bitfinex","BTCUSD",1764309239306,0.54824893,91771.0,91770.0,0.04331]
["bitfinex","BTCUSD",1764309239876,0.54824893,91771.0,91770.0,0.04231]
["bitfinex","BTCUSD",1764309240076,0.54824893,91771.0,91770.0,0.03931]
["bitfinex","BTCUSD",1764309240344,0.54824893,91771.0,91770.0,0.01839]
["bitfinex","BTCUSD",1764309240692,0.54824893,91771.0,91770.0,0.002]
["bitfinex","BTCUSD",1764309241043,0.54824893,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764309241248,0.54824893,91771.0,91770.0,0.01639]
["bitfinex","BTCUSD",1764309244845,0.54824893,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764309246185,0.54824893,91771.0,91767.0,0.01777716]
["bitfinex","BTCUSD",1764309246411,0.54824893,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764309247047,0.54824893,91771.0,91769.0,0.21793657]
["bitfinex","BTCUSD",1764309248203,0.02042471,91770.0,91769.0,0.21793657]
["bitfinex","BTCUSD",1764309248462,0.02042471,91770.0,91768.0,0.22883598]
["bitfinex","BTCUSD",1764309248663,0.54824893,91771.0,91768.0,0.22883598]
["bitfinex","BTCUSD",1764309248803,0.02042796,91770.0,91769.0,0.2179365]
["bitfinex","BTCUSD",1764309249211,0.02042796,91770.0,91768.0,0.22883598]
["bitfinex","BTCUSD",1764309249212,0.21794344,91767.0,91765.0,0.02975716]
["bitfinex","BTCUSD",1764309249403,0.01089751,91764.0,91761.0,0.01192]
["bitfinex","BTCUSD",1764309249601,0.73448083,91772.0,91763.0,0.09820235]
["bitfinex","BTCUSD",1764309249932,0.01089728,91766.0,91763.0,0.09820235]
["bitfinex","BTCUSD",1764309250231,0.02043039,91765.0,91764.0,0.02401]
["bitfinex","BTCUSD",1764309250644,0.02043039,91765.0,91764.0,0.03983]
["bitfinex","BTCUSD",1764309251317,0.02043039,91765.0,91764.0,0.04083]
["bitfinex","BTCUSD",1764309251519,0.54824893,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764309251658,0.54824893,91771.0,91770.0,0.01582]
["bitfinex","BTCUSD",1764309251853,0.56867464,91771.0,91770.0,0.01582]
["bitfinex","BTCUSD",1764309252667,0.56867464,91771.0,91770.0,0.23375614]
["bitfinex","BTCUSD",1764309252868,0.56867464,91771.0,91770.0,0.23775614]
["bitfinex","BTCUSD",1764309253069,0.56867464,91771.0,91770.0,0.03953]
["bitfinex","BTCUSD",1764309253499,0.56867464,91771.0,91770.0,0.04053]
["bitfinex","BTCUSD",1764309253674,0.56867464,91771.0,91770.0,0.002]
["bitfinex","BTCUSD",1764309254083,0.56867464,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764309256249,0.56867464,91771.0,91770.0,0.0174]
["bitfinex","BTCUSD",1764309257695,0.56867464,91771.0,91770.0,0.04011]
["bitfinex","BTCUSD",1764309260371,0.56867464,91771.0,91770.0,0.0174]
["bitfinex","BTCUSD",1764309261663,0.56867464,91771.0,91770.0,0.09006006]
["bitfinex","BTCUSD",1764309262528,0.56867464,91771.0,91770.0,0.04011]
["bitfinex","BTCUSD",1764309266764,0.56867464,91771.0,91770.0,0.0174]
["bitfinex","BTCUSD",1764309267068,0.56867464,91771.0,91770.0,0.23533614]
["bitfinex","BTCUSD",1764309267788,0.56867464,91771.0,91770.0,0.25804614]
["bitfinex","BTCUSD",1764309267970,0.56867464,91771.0,91770.0,0.23533614]
["bitfinex","BTCUSD",1764309268147,0.56867464,91771.0,91770.0,0.001]
["bitfinex","BTCUSD",1764309268947,0.56867464,91771.0,91770.0,0.0174]
["bitfinex","BTCUSD",1764309269189,0.56867464,91771.0,91770.0,0.04011]
["bitfinex","BTCUSD",1764309270799,0.56867464,91771.0,91770.0,0.03911]
["bitfinex","BTCUSD",1764309275304,0.56868729,91771.0,91770.0,0.03911]
["bitfinex","BTCUSD",1764309281970,0.56868729,91771.0,91769.0,0.21793713]
["bitfinex","BTCUSD",1764309282178,0.02043836,91770.0,91769.0,0.21793713]
["bitfinex","BTCUSD",1764309282375,0.02043836,91770.0,91769.0,0.24094713]
["bitfinex","BTCUSD",1764309282580,0.02043836,91770.0,91767.0,0.01777716]
["bitfinex","BTCUSD",1764309282581,0.02043836,91770.0,91767.0,0.00688]
["bitfinex","BTCUSD",1764309282763,0.02043836,91769.0,91767.0,0.21794324]
["bitfinex","BTCUSD",1764309282957,0.02043836,91768.0,91767.0,0.21794324]
["bitfinex","BTCUSD",1764309284097,0.02043836,91768.0,91765.0,0.21794748]
["bitfinex","BTCUSD",1764309284279,0.02043836,91767.0,91766.0,0.21794355]
["bitfinex","BTCUSD",1764309285103,0.02043836,91767.0,91766.0,0.24095355]
["bitfinex","BTCUSD",1764309285305,0.02043836,91767.0,91766.0,0.30603361]
["bitfinex","BTCUSD",1764309286083,0.54824893,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1764309286305,0.56869352,91771.0,91770.0,0.23306614]
["bitfinex","BTCUSD",1764309286506,0.56869352,91771.0,91770.0,0.25607614]
["bitfinex","BTCUSD",1764309286920,0.56869352,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1764309287326,0.56869352,91771.0,91770.0,0.25607614]
["bitfinex","BTCUSD",1764309291369,0.56869352,91771.0,91770.0,0.23306614]
["bitfinex","BTCUSD",1764309292345,0.56869352,91771.0,91770.0,0.25607614]
["bitfinex","BTCUSD",1764309295239,0.56869352,91771.0,91770.0,0.03814]
["bitfinex","BTCUSD",1764309298101,0.56869352,91771.0,91770.0,0.01513]
["bitfinex","BTCUSD",1764309300125,0.22883294,91770.0,91767.0,0.00688]
["bitfinex","BTCUSD",1764309300330,0.02044459,91769.0,91767.0,0.00688]
["bitfinex","BTCUSD",1764309300509,0.02044459,91768.0,91767.0,0.00688]
["bitfinex","BTCUSD",1764309301216,0.03134163,91768.0,91761.0,0.01192]
["bitfinex","BTCUSD",1764309301421,0.02044459,91767.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764309301619,0.54824893,91771.0,91764.0,0.21794824]
["bitfinex","BTCUSD",1764309301620,0.02044459,91766.0,91764.0,0.21794824]
["bitfinex","BTCUSD",1764309301852,0.02044459,91765.0,91760.0,0.0123]
["bitfinex","BTCUSD",1764309302031,0.02044459,91764.0,91761.0,0.00688]
["bitfinex","BTCUSD",1764309302236,0.02044459,91763.0,91761.0,0.01777787]
["bitfinex","BTCUSD",1764309302556,0.02044459,91762.0,91761.0,0.01777787]
["bitfinex","BTCUSD",1764309303382,0.02044459,91762.0,91761.0,0.03290787]
["bitfinex","BTCUSD",1764309303887,0.02044459,91762.0,91761.0,0.00688]
["bitfinex","BTCUSD",1764309304669,0.02044459,91762.0,91761.0,0.04653]
["bitfinex","BTCUSD",1764309304849,0.02044459,91762.0,91761.0,0.09648006]
["bitfinex","BTCUSD",1764309305260,0.02044459,91762.0,91761.0,0.09748006]
["bitfinex","BTCUSD",1764309305786,0.54824893,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764309305944,0.02043404,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764309308261,0.02143404,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764309308659,0.02143404,91770.0,91767.0,0.24025004]
["bitfinex","BTCUSD",1764309308877,0.02043404,91769.0,91767.0,0.22935274]
["bitfinex","BTCUSD",1764309309077,0.02043404,91768.0,91767.0,0.22935274]
["bitfinex","BTCUSD",1764309309755,0.02043404,91768.0,91767.0,0.01141]
["bitfinex","BTCUSD",1764309311497,0.02043404,91768.0,91767.0,0.05106]
["bitfinex","BTCUSD",1764309311948,0.02143404,91768.0,91767.0,0.05106]
["bitfinex","BTCUSD",1764309316431,0.02143404,91768.0,91767.0,0.02741]
["bitfinex","BTCUSD",1764309317857,0.21794326,91767.0,91760.0,0.0123]
["bitfinex","BTCUSD",1764309318084,0.01089751,91764.0,91760.0,0.23025982]
["bitfinex","BTCUSD",1764309318275,0.02043404,91763.0,91760.0,0.23025982]
["bitfinex","BTCUSD",1764309318499,0.02043404,91762.0,91759.0,0.09820235]
["bitfinex","BTCUSD",1764309318732,0.02043404,91761.0,91759.0,0.31616245]
["bitfinex","BTCUSD",1764309318903,0.02043404,91760.0,91759.0,0.31616245]
["bitfinex","BTCUSD",1764309319359,0.02043404,91760.0,91759.0,0.32804245]
["bitfinex","BTCUSD",1764309319596,0.02043404,91760.0,91759.0,0.11008235]
["bitfinex","BTCUSD",1764309320180,0.02043404,91760.0,91759.0,0.12618235]
["bitfinex","BTCUSD",1764309320379,0.54824893,91771.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1764309320601,0.56867596,91771.0,91770.0,0.0151]
["bitfinex","BTCUSD",1764309320802,0.56867596,91771.0,91770.0,0.23303614]
["bitfinex","BTCUSD",1764309321173,0.56867596,91771.0,91770.0,0.0151]
["bitfinex","BTCUSD",1764309321697,0.56967596,91771.0,91770.0,0.23303614]
["bitfinex","BTCUSD",1764309322414,0.56967596,91771.0,91770.0,0.25735614]
["bitfinex","BTCUSD",1764309322855,0.56967596,91771.0,91770.0,0.3073062]
["bitfinex","BTCUSD",1764309323201,0.56967596,91771.0,91770.0,0.25735614]
["bitfinex","BTCUSD",1764309323417,0.56967596,91771.0,91770.0,0.3073062]
["bitfinex","BTCUSD",1764309323619,0.56967596,91771.0,91770.0,0.25735614]
["bitfinex","BTCUSD",1764309326780,0.56967596,91771.0,91770.0,0.23303614]
["bitfinex","BTCUSD",1764309327406,0.56967596,91771.0,91769.0,0.21793795]
["bitfinex","BTCUSD",1764309327581,0.02042703,91770.0,91767.0,0.21794095]
["bitfinex","BTCUSD",1764309327785,0.54924893,91771.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764309327989,0.02043419,91770.0,91768.0,0.21793925]
["bitfinex","BTCUSD",1764309328189,0.02043419,91769.0,91768.0,0.21793925]
["bitfinex","BTCUSD",1764309328798,0.02043419,91769.0,91768.0,0.23303925]
["bitfinex","BTCUSD",1764309328974,0.02043419,91769.0,91768.0,0.25735925]
["bitfinex","BTCUSD",1764309329344,0.02043419,91769.0,91768.0,0.23303925]
["bitfinex","BTCUSD",1764309329531,0.02143419,91769.0,91768.0,0.23303925]
["bitfinex","BTCUSD",1764309329824,0.02143419,91769.0,91768.0,0.21793925]
["bitfinex","BTCUSD",1764309330745,0.02143419,91769.0,91767.0,0.21794095]
["bitfinex","BTCUSD",1764309330922,0.02043419,91768.0,91767.0,0.21794095]
["bitfinex","BTCUSD",1764309331613,0.02043419,91768.0,91767.0,0.23304095]
["bitfinex","BTCUSD",1764309331954,0.02043419,91768.0,91767.0,0.25736095]
["bitfinex","BTCUSD",1764309332156,0.02143419,91768.0,91767.0,0.25736095]
["bitfinex","BTCUSD",1764309337462,0.02143419,91768.0,91767.0,0.21794095]
["bitfinex","BTCUSD",1764309337872,0.02143419,91768.0,91767.0,0.25693095]
["bitfinex","BTCUSD",1764309339228,0.02143419,91768.0,91767.0,0.30688101]
["bitfinex","BTCUSD",1764309339983,0.02143419,91768.0,91767.0,0.25693095]
["bitfinex","BTCUSD",1764309350078,0.02143419,91768.0,91767.0,0.21794095]
["bitfinex","BTCUSD",1764309350460,0.02143419,91768.0,91767.0,0.23319095]
["bitfinex","BTCUSD",1764309350653,0.02143419,91768.0,91767.0,0.25693095]
["bitfinex","BTCUSD",1764309351283,0.02143419,91768.0,91767.0,0.23319095]
["bitfinex","BTCUSD",1764309352158,0.02143419,91768.0,91767.0,0.03899]
["bitfinex","BTCUSD",1764309352356,0.02143419,91768.0,91767.0,0.01525]
["bitfinex","BTCUSD",1764309352827,0.02143419,91768.0,91765.0,0.22884468]
["bitfinex","BTCUSD",1764309353035,0.02043419,91767.0,91766.0,0.21794337]
["bitfinex","BTCUSD",1764309353857,0.02043419,91767.0,91763.0,0.0396132]
["bitfinex","BTCUSD",1764309354099,0.01089775,91762.0,91759.0,0.11008235]
["bitfinex","BTCUSD",1764309354233,0.02043419,91761.0,91759.0,0.11008235]
["bitfinex","BTCUSD",1764309354435,0.01089728,91766.0,91759.0,0.11008235]
["bitfinex","BTCUSD",1764309354436,0.0108974,91765.0,91759.0,0.11008235]
["bitfinex","BTCUSD",1764309354618,0.0204502,91764.0,91759.0,0.33894045]
["bitfinex","BTCUSD",1764309354826,0.0204502,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764309355117,0.0204502,91763.0,91762.0,0.28970071]
["bitfinex","BTCUSD",1764309355254,0.0204502,91763.0,91762.0,0.3068952]
["bitfinex","BTCUSD",1764309357395,0.0204502,91763.0,91762.0,0.25694514]
["bitfinex","BTCUSD",1764309357595,0.0204502,91763.0,91762.0,0.3068952]
["bitfinex","BTCUSD",1764309357801,0.0204502,91763.0,91762.0,0.3396284]
["bitfinex","BTCUSD",1764309358188,0.58269364,91773.0,91770.0,0.2678862]
["bitfinex","BTCUSD",1764309358432,0.56869681,91771.0,91770.0,0.2831362]
["bitfinex","BTCUSD",1764309358581,0.56869681,91771.0,91770.0,0.3068762]
["bitfinex","BTCUSD",1764309358781,0.56869681,91771.0,91770.0,0.25692614]
["bitfinex","BTCUSD",1764309359498,0.56969681,91771.0,91770.0,0.25692614]
["bitfinex","BTCUSD",1764309360036,0.56969681,91771.0,91770.0,0.3068762]
["bitfinex","BTCUSD",1764309360645,0.56969681,91771.0,91770.0,0.33960583]
["bitfinex","BTCUSD",1764309361550,0.54924893,91771.0,91770.0,0.33960583]
["bitfinex","BTCUSD",1764309362832,0.54824893,91771.0,91770.0,0.33960583]
["bitfinex","BTCUSD",1764309363855,0.54824893,91771.0,91770.0,0.73960583]
["bitfinex","BTCUSD",1764309364052,0.54824893,91771.0,91770.0,0.33960583]
["bitfinex","BTCUSD",1764309365978,0.54824893,91771.0,91770.0,0.34160583]
["bitfinex","BTCUSD",1764309366944,0.54824893,91771.0,91770.0,0.66460583]
["bitfinex","BTCUSD",1764309367128,0.54824893,91771.0,91770.0,0.69544821]
["bitfinex","BTCUSD",1764309367328,0.40122822,91772.0,91771.0,0.42355006]
["bitfinex","BTCUSD",1764309367635,0.40122822,91772.0,91771.0,0.82355006]
["bitfinex","BTCUSD",1764309369092,0.40122822,91772.0,91771.0,0.82755006]
["bitfinex","BTCUSD",1764309369979,0.40122822,91772.0,91771.0,0.82855006]
["bitfinex","BTCUSD",1764309370184,0.40122822,91772.0,91771.0,0.89107305]
["bitfinex","BTCUSD",1764309371576,0.02417135,91775.0,91774.0,0.66889969]
["bitfinex","BTCUSD",1764309371788,0.02417135,91775.0,91774.0,0.69171969]
["bitfinex","BTCUSD",1764309372218,0.02417135,91775.0,91774.0,1.12443879]
["bitfinex","BTCUSD",1764309372991,0.02417135,91775.0,91774.0,1.12743879]
["bitfinex","BTCUSD",1764309374051,0.02417135,91775.0,91774.0,1.13431879]
["bitfinex","BTCUSD",1764309375534,0.02417135,91775.0,91774.0,1.28071879]
["bitfinex","BTCUSD",1764309377310,0.02417135,91775.0,91774.0,1.2113158]
["bitfinex","BTCUSD",1764309377510,0.02417135,91775.0,91774.0,1.2181958]
["bitfinex","BTCUSD",1764309378308,0.02417135,91775.0,91774.0,1.16824574]
["bitfinex","BTCUSD",1764309378526,0.02417135,91775.0,91774.0,1.2181958]
["bitfinex","BTCUSD",1764309384222,0.02417135,91775.0,91774.0,1.2113158]
["bitfinex","BTCUSD",1764309384428,0.02417135,91775.0,91774.0,1.2181958]
["bitfinex","BTCUSD",1764309388321,0.02417135,91775.0,91774.0,1.2113158]
["bitfinex","BTCUSD",1764309388616,0.02417135,91775.0,91774.0,0.8181958]
["bitfinex","BTCUSD",1764309389040,0.02417135,91775.0,91774.0,1.2181958]
["bitfinex","BTCUSD",1764309390326,0.02417135,91775.0,91774.0,0.8181958]
["bitfinex","BTCUSD",1764309391554,0.02417135,91775.0,91774.0,0.61496574]
["bitfinex","BTCUSD",1764309391754,0.02417135,91775.0,91774.0,0.59902574]
["bitfinex","BTCUSD",1764309391976,0.08727135,91775.0,91774.0,0.0307191]
["bitfinex","BTCUSD",1764309392142,0.08727135,91775.0,91774.0,0.003]
["bitfinex","BTCUSD",1764309392143,0.10767494,91775.0,91774.0,0.003]
["bitfinex","BTCUSD",1764309392347,0.10767494,91775.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309392348,0.21793376,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309392694,0.26862735,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309392873,0.30143735,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309394784,0.36496034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309395564,0.36396034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309395803,0.36796034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309396903,0.36396034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309397404,0.36796034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309397566,0.36396034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309397769,0.36796034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309398189,0.36396034,91771.0,91770.0,0.5]
["bitfinex","BTCUSD",1764309398405,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764309398989,0.22888052,91751.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764309399197,0.01089918,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309399393,0.01089942,91748.0,91745.0,0.02787]
["bitfinex","BTCUSD",1764309399579,0.01089918,91750.0,91745.0,0.02787]
["bitfinex","BTCUSD",1764309400114,0.0108993,91749.0,91745.0,0.03876977]
["bitfinex","BTCUSD",1764309400465,0.0108993,91749.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764309400670,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309400903,0.0108993,91749.0,91745.0,0.03876977]
["bitfinex","BTCUSD",1764309401143,0.01189942,91748.0,91745.0,0.03876977]
["bitfinex","BTCUSD",1764309401305,0.01089942,91748.0,91745.0,0.03876977]
["bitfinex","BTCUSD",1764309401509,0.0108993,91749.0,91745.0,0.2567646]
["bitfinex","BTCUSD",1764309401706,0.0128993,91749.0,91745.0,0.03876977]
["bitfinex","BTCUSD",1764309401906,0.0128993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309402327,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309403933,0.001,91748.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309404126,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309404327,0.0128993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309404851,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309405046,0.001,91748.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309405255,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309405546,0.002,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309406457,0.002,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309406811,0.01089906,91751.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1764309407008,0.001,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764309407445,0.01089906,91751.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1764309407651,0.002,91749.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1764309408014,0.01089906,91751.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1764309408214,0.001,91748.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309408415,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309409833,0.002,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309410074,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309410470,0.01289918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309410685,0.22888532,91749.0,91745.0,0.02787]
["bitfinex","BTCUSD",1764309410888,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309411085,0.0128993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309411289,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309411451,0.0108993,91749.0,91745.0,0.02787]
["bitfinex","BTCUSD",1764309412150,0.002,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309412491,0.002,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309412672,0.22888226,91751.0,91746.0,0.22889262]
["bitfinex","BTCUSD",1764309413043,0.002,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309413291,0.01089894,91752.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764309413441,0.01089894,91752.0,91748.0,0.22888782]
["bitfinex","BTCUSD",1764309413637,0.002,91750.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764309413841,0.22888207,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309414278,0.23088583,91749.0,91745.0,0.02787]
["bitfinex","BTCUSD",1764309414455,0.01441,91754.0,91750.0,0.03188918]
["bitfinex","BTCUSD",1764309414660,0.03121964,91753.0,91750.0,0.02099]
["bitfinex","BTCUSD",1764309414874,0.02032082,91752.0,91750.0,0.02099]
["bitfinex","BTCUSD",1764309415075,0.03122704,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764309415277,0.01089906,91751.0,91745.0,0.07782006]
["bitfinex","BTCUSD",1764309415488,0.01089906,91751.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764309415791,0.01089906,91751.0,91747.0,0.22888858]
["bitfinex","BTCUSD",1764309416201,0.02233653,91750.0,91747.0,0.22888858]
["bitfinex","BTCUSD",1764309416404,0.02033653,91749.0,91746.0,0.2288928]
["bitfinex","BTCUSD",1764309416583,0.01089918,91750.0,91746.0,0.2288928]
["bitfinex","BTCUSD",1764309416848,0.02033653,91749.0,91746.0,0.2288928]
["bitfinex","BTCUSD",1764309417015,0.21799315,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764309417334,0.02034708,91746.0,91745.0,0.00688]
["bitfinex","BTCUSD",1764309417906,0.02034708,91746.0,91745.0,0.22487553]
["bitfinex","BTCUSD",1764309418605,0.04782708,91746.0,91745.0,0.00727673]
["bitfinex","BTCUSD",1764309419108,0.02034708,91746.0,91745.0,0.00727673]
["bitfinex","BTCUSD",1764309419918,0.02134708,91746.0,91745.0,0.00727673]
["bitfinex","BTCUSD",1764309422050,0.04847708,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309422246,0.02134708,91746.0,91745.0,0.21839226]
["bitfinex","BTCUSD",1764309425139,0.02071239,91746.0,91745.0,0.21839226]
["bitfinex","BTCUSD",1764309425574,0.02071239,91746.0,91745.0,0.28300226]
["bitfinex","BTCUSD",1764309425783,0.001,91746.0,91745.0,0.28300226]
["bitfinex","BTCUSD",1764309426090,0.001,91746.0,91745.0,0.24478226]
["bitfinex","BTCUSD",1764309426503,0.001,91746.0,91745.0,0.28300226]
["bitfinex","BTCUSD",1764309428372,0.01089775,91762.0,91758.0,0.21796283]
["bitfinex","BTCUSD",1764309428764,0.01089775,91762.0,91758.0,0.22886106]
["bitfinex","BTCUSD",1764309429617,0.01089787,91761.0,91757.0,0.22886365]
["bitfinex","BTCUSD",1764309430787,0.01389775,91762.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764309431395,0.01089775,91762.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764309431830,0.002,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764309432049,0.01089775,91762.0,91758.0,0.2288611]
["bitfinex","BTCUSD",1764309432454,0.01389775,91762.0,91758.0,0.2288611]
["bitfinex","BTCUSD",1764309432654,0.0108974,91765.0,91758.0,0.2288611]
["bitfinex","BTCUSD",1764309432655,0.06203789,91768.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764309432821,0.01089751,91764.0,91760.0,0.2179581]
["bitfinex","BTCUSD",1764309433015,0.002,91761.0,91759.0,0.02996811]
["bitfinex","BTCUSD",1764309433245,0.01089775,91762.0,91759.0,0.02996811]
["bitfinex","BTCUSD",1764309433646,0.01089763,91763.0,91759.0,0.24792862]
["bitfinex","BTCUSD",1764309434470,0.01089775,91762.0,91759.0,0.01907]
["bitfinex","BTCUSD",1764309434633,0.21796487,91758.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309434834,0.00654,91757.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309436299,0.00754,91757.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309437329,0.02798261,91757.0,91756.0,0.09820235]
["bitfinex","BTCUSD",1764309439173,0.01089846,91756.0,91752.0,0.22887734]
["bitfinex","BTCUSD",1764309439386,0.03134119,91755.0,91753.0,0.00688]
["bitfinex","BTCUSD",1764309439582,0.02044261,91754.0,91753.0,0.00688]
["bitfinex","BTCUSD",1764309439790,0.01089882,91753.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764309439982,0.02044261,91752.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764309444462,0.02044261,91752.0,91748.0,0.22888574]
["bitfinex","BTCUSD",1764309444463,0.03134155,91752.0,91748.0,0.22888574]
["bitfinex","BTCUSD",1764309444659,0.01089918,91750.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764309444976,0.02044261,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764309445170,0.21798602,91749.0,91747.0,0.00688]
["bitfinex","BTCUSD",1764309446357,0.2288896,91748.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764309447619,0.0184,91747.0,91746.0,0.00688]
["bitfinex","BTCUSD",1764309448262,0.0184,91747.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309448263,0.21799315,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309448431,0.28831658,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309450253,0.29519658,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309450606,0.29819658,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309451055,0.27775315,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309451262,0.29817299,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309452060,0.2981663,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309455193,0.07329315,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309455403,0.04835315,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309455574,0.07012315,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309456994,0.07010274,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309458518,0.04833274,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309459694,0.02339274,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309460095,0.04516274,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309460296,5.47223045,91746.0,91745.0,0.00039673]
["bitfinex","BTCUSD",1764309460500,4.99418,91730.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309460696,5.53634274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309460901,0.06393274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309461100,5.05811274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309462501,0.06393274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309462727,5.55811274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309463051,5.05811274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309463200,5.06011274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309463402,5.55466261,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309463833,0.56048261,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309464011,5.55466261,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309464721,5.44363573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309464925,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309465340,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309465536,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309466640,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309466844,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309467178,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309467514,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309467750,5.38411274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309468551,0.38993274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309468773,5.38411274,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309469327,5.49313962,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309469559,5.55566261,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309470417,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309470577,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309471104,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309471399,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309471752,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309471954,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309473796,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309474414,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309476306,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309476508,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309476709,5.55566261,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309477087,0.45245573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309477463,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309477672,5.45763573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309477854,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309478439,5.49259421,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309479476,0.50941421,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309479658,5.44663573,91729.0,91728.0,0.00176781]
["bitfinex","BTCUSD",1764309480634,5.44663573,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309482352,0.45245573,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309482590,5.44663573,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309483246,0.45245573,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309483445,5.55566261,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309484047,0.56148261,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309484600,5.55566261,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309485367,5.57916507,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309485569,0.58498507,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309485773,5.57916507,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309486506,5.58937052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309488373,0.60619052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309488572,5.48034364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309490177,0.48616364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309490373,5.48034364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309490775,5.45857364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309491027,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309491374,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309491573,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309492632,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309492789,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309493936,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309494092,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309494289,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309494490,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309494936,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309495520,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309497498,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309497751,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309499742,0.48124364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309499993,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309500530,5.58445052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309501242,5.47542364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309502242,5.49277364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309503976,0.49859364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309504187,5.49277364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309504680,0.49859364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309504842,5.49277364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309505559,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309506349,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309506572,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309507380,5.51891364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309507581,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309508083,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309508286,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309508470,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309508668,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309508872,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309510708,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309510936,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309511496,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309511700,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309512090,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309512287,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309515669,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309515820,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309516018,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309516318,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309516518,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309517154,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309517354,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309519840,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309520047,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309520981,5.62794052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309521183,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309521361,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309521589,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309521765,5.62794052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309521948,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309522149,5.62794052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309522789,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309522986,5.62794052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309523785,0.63376052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309523995,5.62794052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309524210,5.61694052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309524574,0.62276052,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309524928,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309525799,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309525999,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309529103,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309529498,5.50791364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309530347,0.51373364,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309530673,5.50797773,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309531270,0.51379773,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309531469,5.50797773,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309534484,5.61700461,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309534651,5.50797773,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309536353,5.50800161,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309537679,0.51382161,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309537878,5.50800161,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309538787,0.51382161,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309539196,5.50800161,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309540185,5.50800506,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309540393,0.51382506,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309540595,5.50807242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309541911,5.59202296,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309542331,5.50807242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309543417,0.51389242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309543756,5.50807242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309544101,0.51389242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309544303,5.50807242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309544703,0.51389242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309545164,5.50807242,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309545321,5.6170993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309545521,0.6229193,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309545715,5.6170993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309547137,5.6280993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309547333,0.6339193,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309547535,5.6280993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309547925,0.6229193,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309548126,5.6170993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309548438,5.6280993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309548851,5.6170993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309549047,5.6280993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309549449,0.6339193,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309549653,5.6280993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309550857,5.6170993,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309551038,5.60686997,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309551245,5.61710024,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309551459,0.62292024,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309551774,5.61710024,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309552776,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309553749,5.51907336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309553950,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309554789,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309555008,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309555965,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309556171,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309557318,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309557608,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309559374,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309559607,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309560517,5.61710024,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309561501,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309562893,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309563107,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309563690,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309563906,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309564138,0.60647995,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309564338,5.60065995,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309564717,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309567794,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309568005,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309569524,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309569875,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309573205,0.51389336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309573508,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309573709,5.5415917,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309574090,0.5474117,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309574291,5.5415917,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309575539,5.5525917,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309575781,0.5584117,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309575959,5.5415917,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309576359,0.5474117,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309576678,5.5525917,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309577046,5.51907336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309577398,5.50807336,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309577987,5.49550354,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309578192,5.51907705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309578941,0.52489705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309579148,5.51907705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309579365,0.62310471,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309579585,0.61210471,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309579759,5.60628471,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309581695,0.51389705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309581874,5.50807705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309584847,0.51389705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309585197,5.50807705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309585847,0.51389705,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309586084,0.51390144,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309586253,5.50808144,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309586478,0.56807214,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309586654,5.56225214,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309588801,5.56225875,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309589203,0.56807875,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309589403,5.50808805,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309589754,0.51390805,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309589956,5.50808805,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309590404,5.50809122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309590617,0.51391122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309590825,5.50809122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309591126,0.51391122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309591286,5.50809122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309591493,0.51391122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309591690,5.50809122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309591905,5.51909122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309592839,0.52491122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309593002,5.51909122,91729.0,91728.0,0.00188688]
["bitfinex","BTCUSD",1764309593921,0.51391122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309594306,5.50809122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309594704,0.51391122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309595119,5.50809122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309595318,0.51391122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309595541,5.50809122,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309596921,5.5080912,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309597537,0.5139112,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309597783,5.5080912,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309599104,5.5190912,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309599403,5.61711808,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309599771,5.5080912,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309600306,0.5139112,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309600525,5.5080912,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309600866,5.50809103,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309601097,0.51391103,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309601297,5.50809103,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309601701,0.51391103,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309602006,5.50809103,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309602415,0.66341008,91729.0,91728.0,0.00158688]
["bitfinex","BTCUSD",1764309602578,0.66341008,91729.0,91690.0,0.22903096]
["bitfinex","BTCUSD",1764309602579,0.0109056,91696.0,91690.0,0.22903096]
["bitfinex","BTCUSD",1764309602783,0.02046689,91695.0,91691.0,0.24302799]
["bitfinex","BTCUSD",1764309602978,0.02046689,91694.0,91691.0,0.24302799]
["bitfinex","BTCUSD",1764309603317,0.02046689,91693.0,91691.0,0.21812222]
["bitfinex","BTCUSD",1764309603467,0.01090572,91695.0,91689.0,0.22903446]
["bitfinex","BTCUSD",1764309603468,0.02046689,91692.0,91689.0,0.22903446]
["bitfinex","BTCUSD",1764309603669,0.01090583,91694.0,91691.0,0.006]
["bitfinex","BTCUSD",1764309604011,0.02046307,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764309604525,0.0204588,91693.0,91691.0,0.001]
["bitfinex","BTCUSD",1764309604675,0.01090583,91694.0,91691.0,0.001]
["bitfinex","BTCUSD",1764309604879,0.0204588,91693.0,91691.0,0.005]
["bitfinex","BTCUSD",1764309605081,0.03137261,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764309605376,0.02045607,91694.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764309605576,0.02045607,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764309606337,0.02045607,91693.0,91692.0,0.22312153]
["bitfinex","BTCUSD",1764309606746,0.02045607,91693.0,91692.0,0.005]
["bitfinex","BTCUSD",1764309606949,0.02045607,91693.0,91692.0,0.006]
["bitfinex","BTCUSD",1764309607188,0.02046689,91695.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764309607386,0.02045195,91694.0,91692.0,0.006]
["bitfinex","BTCUSD",1764309607602,0.02046689,91695.0,91692.0,0.006]
["bitfinex","BTCUSD",1764309607883,0.02045169,91694.0,91692.0,0.006]
["bitfinex","BTCUSD",1764309608030,0.02045169,91693.0,91692.0,0.005]
["bitfinex","BTCUSD",1764309608232,0.01090619,91691.0,91688.0,0.014]
["bitfinex","BTCUSD",1764309608436,0.01090619,91691.0,91683.0,0.24497262]
["bitfinex","BTCUSD",1764309608437,0.01090619,91691.0,91680.0,0.03276427]
["bitfinex","BTCUSD",1764309608438,0.01090667,91687.0,91680.0,0.03276427]
["bitfinex","BTCUSD",1764309608658,0.00087,91681.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764309608884,0.00087,91681.0,91674.0,0.00688]
["bitfinex","BTCUSD",1764309608885,0.01090762,91679.0,91674.0,0.00688]
["bitfinex","BTCUSD",1764309609088,0.01090762,91679.0,91674.0,0.01778821]
["bitfinex","BTCUSD",1764309609310,0.0109075,91680.0,91674.0,0.2359507]
["bitfinex","BTCUSD",1764309609455,0.02043945,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764309609663,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764309609873,0.02043945,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764309610070,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764309610362,0.01090738,91681.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764309610557,0.01090738,91681.0,91674.0,0.23007176]
["bitfinex","BTCUSD",1764309610558,0.01090762,91679.0,91674.0,0.23007176]
["bitfinex","BTCUSD",1764309610753,0.22905263,91682.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764309610754,0.01090726,91682.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764309610940,0.02042993,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764309611144,0.01090726,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764309611345,0.01090714,91683.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764309611587,0.01090714,91683.0,91677.0,0.22906311]
["bitfinex","BTCUSD",1764309611588,0.01090738,91681.0,91677.0,0.22906311]
["bitfinex","BTCUSD",1764309611766,0.01090726,91682.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764309611970,0.01090798,91681.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764309612175,0.01090798,91681.0,91677.0,0.22906311]
["bitfinex","BTCUSD",1764309612591,0.01090774,91678.0,91672.0,0.09820235]
["bitfinex","BTCUSD",1764309612836,0.01090774,91678.0,91671.0,0.2319399]
["bitfinex","BTCUSD",1764309613006,0.01090774,91678.0,91677.0,0.004]
["bitfinex","BTCUSD",1764309613204,0.01090809,91675.0,91672.0,0.09820235]
["bitfinex","BTCUSD",1764309613791,0.01090821,91674.0,91669.0,0.01377]
["bitfinex","BTCUSD",1764309614190,0.01090821,91674.0,91669.0,0.02467881]
["bitfinex","BTCUSD",1764309614388,0.01090809,91675.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764309614589,0.01018535,91676.0,91672.0,0.01590845]
["bitfinex","BTCUSD",1764309615037,0.01018535,91676.0,91672.0,0.2340774]
["bitfinex","BTCUSD",1764309615369,0.01018535,91676.0,91672.0,0.23407569]
["bitfinex","BTCUSD",1764309615666,0.2181665,91674.0,91672.0,0.005]
["bitfinex","BTCUSD",1764309615950,0.21816912,91672.0,91671.0,0.01362]
["bitfinex","BTCUSD",1764309616100,0.22907471,91674.0,91673.0,0.00160198]
["bitfinex","BTCUSD",1764309617334,0.24269471,91674.0,91673.0,0.00160198]
["bitfinex","BTCUSD",1764309617498,0.24269471,91674.0,91673.0,0.00660198]
["bitfinex","BTCUSD",1764309618216,0.24269257,91674.0,91673.0,0.00660198]
["bitfinex","BTCUSD",1764309618984,0.24269257,91674.0,91673.0,0.00160198]
["bitfinex","BTCUSD",1764309619167,0.24269257,91674.0,91673.0,0.00560198]
["bitfinex","BTCUSD",1764309620993,0.02452821,91674.0,91673.0,0.00560198]
["bitfinex","BTCUSD",1764309621289,0.24269257,91674.0,91673.0,0.00560198]
["bitfinex","BTCUSD",1764309622673,0.22907257,91674.0,91673.0,0.00560198]
["bitfinex","BTCUSD",1764309622809,0.22907257,91674.0,91673.0,0.00572105]
["bitfinex","BTCUSD",1764309627455,0.21816436,91674.0,91673.0,0.00572105]
["bitfinex","BTCUSD",1764309628085,0.30107718,91674.0,91673.0,0.00572105]
["bitfinex","BTCUSD",1764309629218,0.30107718,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309629425,0.30107718,91674.0,91673.0,0.00372105]
["bitfinex","BTCUSD",1764309630572,0.70898713,91674.0,91673.0,0.00372105]
["bitfinex","BTCUSD",1764309630772,3.71657618,91674.0,91673.0,0.00372105]
["bitfinex","BTCUSD",1764309631121,3.19099918,91674.0,91673.0,0.00372105]
["bitfinex","BTCUSD",1764309631288,3.20199918,91674.0,91673.0,0.00372105]
["bitfinex","BTCUSD",1764309631487,3.21999918,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309631686,2.54903918,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309631876,0.30795718,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309633561,0.30796661,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309635029,0.31233695,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309638413,0.24293396,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309639592,0.24293396,91674.0,91673.0,0.04339105]
["bitfinex","BTCUSD",1764309639789,0.24293396,91674.0,91673.0,0.01937105]
["bitfinex","BTCUSD",1764309639956,0.24293396,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309640745,0.56593396,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309645577,0.58731399,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309645776,0.56593396,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309647155,0.62845695,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309649951,5.36448154,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309650150,5.51902095,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309650490,4.10139995,91674.0,91673.0,0.00272105]
["bitfinex","BTCUSD",1764309650654,0.66300495,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309650882,3.31966295,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309651180,0.63945695,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309651558,3.4961808,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309651730,3.3836808,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309651931,0.6520058,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309652127,2.10100195,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309652327,2.15460411,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309652527,2.47030011,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309652772,3.45662711,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309652945,0.65200711,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309653145,2.50337095,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309653353,2.5269212,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309653577,0.6520072,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309653779,2.5509212,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309653976,2.5569212,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309654176,3.1019782,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309654398,0.6520072,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309654777,0.9846722,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309655086,0.9046172,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309655290,0.9992132,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309655447,1.1104462,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309655647,1.1766652,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309655880,1.2081072,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309656053,1.1306362,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309656255,1.1086412,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309656460,1.1778112,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309656655,1.1434842,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309656888,0.62845695,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309657200,0.63533695,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309657404,0.65890338,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309658284,0.63533695,91674.0,91673.0,0.00172105]
["bitfinex","BTCUSD",1764309668736,0.01090833,91673.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309668934,5.19263664,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309669135,0.7291999,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309669474,2.27019555,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309669752,2.45465243,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309670055,0.76255443,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309670257,3.00351743,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309670410,3.01451743,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309670733,0.75155443,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309671073,0.76255443,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309671381,3.63244955,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309671813,3.63344955,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309672007,3.69207855,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309672314,3.63344955,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309672916,2.47319955,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309673128,2.29835955,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309673344,2.85860255,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309673545,3.03543255,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309673779,0.75255443,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309674091,3.68146943,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309674259,3.67276043,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309674467,0.76355443,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309674662,3.63545943,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764309674871,3.28295943,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309675068,0.76355443,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309675287,0.75255443,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309675485,3.26115443,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309675688,3.27215443,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309675909,3.36342243,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309676102,1.18237355,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309676467,0.64352755,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309676669,1.18237355,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309676886,1.05358455,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309677080,0.64352755,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309678185,0.74826504,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309683081,0.64352755,91661.0,91660.0,0.00077881]
["bitfinex","BTCUSD",1764309688924,0.64352755,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309688925,0.58100456,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309689132,0.24647456,91661.0,91660.0,0.04104796]
["bitfinex","BTCUSD",1764309689425,0.24647456,91661.0,91660.0,0.01612796]
["bitfinex","BTCUSD",1764309690178,0.24651457,91661.0,91660.0,0.01612796]
["bitfinex","BTCUSD",1764309691086,0.23863457,91661.0,91660.0,0.01612796]
["bitfinex","BTCUSD",1764309692311,0.23863457,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309694977,0.23863457,91661.0,91660.0,0.04039796]
["bitfinex","BTCUSD",1764309695176,0.23863457,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309702867,0.23863457,91661.0,91660.0,0.04039796]
["bitfinex","BTCUSD",1764309703236,0.23863457,91661.0,91660.0,0.01691796]
["bitfinex","BTCUSD",1764309703435,0.02043927,91661.0,91660.0,0.01691796]
["bitfinex","BTCUSD",1764309703654,0.02043927,91661.0,91660.0,0.04039796]
["bitfinex","BTCUSD",1764309704059,0.02043927,91661.0,91660.0,0.01691796]
["bitfinex","BTCUSD",1764309708170,0.02043927,91661.0,91660.0,0.04039796]
["bitfinex","BTCUSD",1764309708719,0.02043927,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309712160,2.75885294,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309712363,4.15504994,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309712510,3.37093273,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309712706,0.44792105,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309712957,3.40578105,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309713118,3.61782105,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309713320,3.94497105,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309713556,0.44992105,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309713738,4.11072093,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309713925,4.12235293,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309714127,4.11640493,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309714327,4.06277493,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309714532,4.09277493,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309714738,0.55994793,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309715049,4.09277493,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309715370,5.55412793,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309716337,5.56435548,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309716869,5.27913948,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309717016,0.57017548,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309717216,5.25211748,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309717434,5.49811748,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309717631,5.55870448,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309717838,5.55480348,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309718044,5.56398948,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309718242,5.50389648,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309718461,5.49366893,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309718661,5.52399893,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309718864,5.55412793,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309719059,5.53411244,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309719308,5.64695136,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309719522,5.61682236,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309719873,5.65795136,91661.0,91660.0,0.00089796]
["bitfinex","BTCUSD",1764309720276,3.63584711,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764309720476,5.67001333,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309720898,0.68787333,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309721079,5.68205333,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309721563,5.68605333,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309721763,5.72690692,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309722022,5.72390692,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309722183,5.67583249,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309722528,5.67683249,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309723080,0.69286489,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309723398,5.67683249,91651.0,91650.0,0.0007972]
["bitfinex","BTCUSD",1764309723727,5.67683249,91651.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764309723728,0.21826674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764309723920,0.23870601,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764309724350,0.25074601,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764309724984,0.25074601,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764309725455,0.313269,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764309725845,0.313269,91631.0,91630.0,0.00227454]
["bitfinex","BTCUSD",1764309726364,5.630449,91631.0,91630.0,0.00227454]
["bitfinex","BTCUSD",1764309726557,5.66495673,91631.0,91630.0,0.00227454]
["bitfinex","BTCUSD",1764309727107,0.67077673,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309727326,5.66495673,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309727548,5.66695673,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309727811,5.77598361,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309728013,5.84827489,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309728213,2.61100861,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309728453,4.07241861,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309728665,5.56575461,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309728869,5.49455461,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309729046,5.76592589,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309729244,5.74241816,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309730462,5.75341816,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309730877,1.69300428,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309731083,0.63921128,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309731276,2.47446328,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309731664,1.66678528,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309731883,2.21097628,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309732285,2.75340016,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309732625,0.64609128,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309732801,1.80365928,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309733004,1.56365928,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309733399,1.55065928,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309733600,1.31979628,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309733799,0.70961329,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309734045,0.57152829,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309742223,0.66192924,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309742378,5.22108224,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309742547,0.66192924,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309742747,4.23404324,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309743016,5.67961483,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309743221,5.69061483,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309743470,0.69643483,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309743687,5.78881718,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309744508,5.77781718,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309744919,5.78881718,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309745405,5.78802709,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309745632,5.79902709,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309746200,5.78802709,91631.0,91630.0,0.00127454]
["bitfinex","BTCUSD",1764309746406,5.78802709,91631.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764309746407,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764309746606,0.23869594,91611.0,91610.0,0.00051912]
["bitfinex","BTCUSD",1764309746811,0.23869594,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309747042,0.21831439,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309747242,0.23873787,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309747668,0.23873787,91611.0,91610.0,0.00310237]
["bitfinex","BTCUSD",1764309748047,0.56173787,91611.0,91610.0,0.00310237]
["bitfinex","BTCUSD",1764309748713,0.63963376,91611.0,91610.0,0.00310237]
["bitfinex","BTCUSD",1764309748921,0.62426086,91611.0,91610.0,0.00310237]
["bitfinex","BTCUSD",1764309749283,0.62426086,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309749480,0.62526086,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309749929,0.62426086,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309750297,0.62526086,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309751333,0.66947027,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309751730,0.62526086,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309754991,0.64880024,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309757714,4.70897124,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309757918,4.95170124,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309758587,4.96411124,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309758783,5.07506977,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309758986,4.74025977,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309759191,4.50025977,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309759394,4.72623024,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309759726,0.66121024,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309759925,5.28204924,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309760128,5.33954524,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309760328,0.66121024,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309760476,4.92592113,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309760826,2.93708024,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309761136,0.56273787,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309762186,0.23973787,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309763473,0.23973787,91611.0,91610.0,0.03942237]
["bitfinex","BTCUSD",1764309763757,0.23973787,91611.0,91610.0,0.01669237]
["bitfinex","BTCUSD",1764309763940,0.23973787,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309764372,0.23973787,91611.0,91610.0,0.01669237]
["bitfinex","BTCUSD",1764309765410,0.23973787,91611.0,91610.0,0.03942237]
["bitfinex","BTCUSD",1764309765746,0.23973787,91611.0,91610.0,0.01669237]
["bitfinex","BTCUSD",1764309765944,0.23973787,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309766693,0.23973583,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309769346,0.21931439,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309769766,0.23974383,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309769904,0.23974383,91611.0,91610.0,0.01298237]
["bitfinex","BTCUSD",1764309770331,0.23974383,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309774989,0.23974383,91611.0,91610.0,0.05130237]
["bitfinex","BTCUSD",1764309775586,0.23974383,91611.0,91610.0,0.02857237]
["bitfinex","BTCUSD",1764309776179,0.23974383,91611.0,91610.0,0.01298237]
["bitfinex","BTCUSD",1764309776379,0.23974383,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309777133,0.23974383,91611.0,91610.0,0.05130237]
["bitfinex","BTCUSD",1764309777758,0.23974383,91611.0,91610.0,0.01298237]
["bitfinex","BTCUSD",1764309781034,0.23974383,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309781855,0.23974383,91611.0,91610.0,0.01298237]
["bitfinex","BTCUSD",1764309782890,0.23974383,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309783068,0.30226682,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309785781,0.62526682,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309786186,3.82515082,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309786365,3.76691949,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309786573,4.00344637,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309786992,4.03624926,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309787220,3.37028926,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309788005,3.37021526,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309788191,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309788526,2.87983526,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309788704,1.58572126,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309788875,1.91653226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309789080,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309789281,1.92199226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309789523,2.05325326,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309789727,2.11491626,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309789929,5.78483226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309790135,5.53603038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309790329,5.49231038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309790528,5.59278738,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309790734,0.69262538,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309791237,5.54913338,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309791400,5.60454738,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309791738,0.74614201,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309791936,5.74032201,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309792148,5.82093668,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309792347,0.82675668,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309792642,2.69850838,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309792869,3.00774638,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309793002,4.64733338,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309793219,0.68162538,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309793421,4.48907238,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309793640,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309793842,5.22233026,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309794024,5.22833026,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309794240,4.97684126,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309794451,5.50895926,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309794784,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309795186,5.58721026,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309795549,5.72907626,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309795746,5.58810226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309796262,5.78483226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309796468,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309797231,0.97896738,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309797397,1.85815038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309797724,1.98565038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309797907,0.68162538,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309798202,2.09815038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309798505,2.20717726,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309798707,0.79065226,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309798866,2.20717726,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309799050,2.19517426,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309799258,1.96717426,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309799477,2.20717426,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309799704,1.96717426,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309800064,1.85467426,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309800275,1.61971726,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309800492,1.85971726,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309800698,1.75069038,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309800897,0.68162538,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309801108,1.97500738,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309801546,2.10261338,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309801820,2.95741296,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309802021,2.68795596,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309802404,0.68161196,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309802591,3.04045596,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309802795,0.68161196,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309803027,3.04549096,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309803228,3.09942526,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309803548,0.73554626,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309803717,3.08725926,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309804120,5.72972626,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309804308,3.32095326,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309804642,3.36185326,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309804842,3.48003326,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309805188,3.36753326,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309805395,3.74512696,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309805638,0.68161196,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309806041,3.84562296,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309806247,2.65306096,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309806424,1.99751396,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309806798,0.68161196,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309807146,2.79231196,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309807299,3.33575821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309807644,3.40884821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309807843,3.53634821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309808049,3.58690721,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309808249,3.59115621,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309808449,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309808654,3.52434821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309809205,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309809409,3.34375121,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309809604,3.66762821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309809856,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309810061,3.66762821,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309810258,3.65562521,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309810407,3.89562521,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309810609,4.13562521,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309810813,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309811157,2.73786921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309811324,2.82576621,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309811522,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309811909,2.94913421,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309812121,0.70959921,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309812373,2.95925433,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309812547,2.94625133,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309812955,0.71982833,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309813176,2.92926408,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309813367,0.69184108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309813777,2.91826408,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309813972,0.69184108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309814201,2.97622708,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309814408,3.24364042,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309814620,3.56637742,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309814812,0.77721742,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309815176,3.52094208,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309815372,3.52507608,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309815695,3.46845108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309816207,0.70284108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309816360,4.29443608,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309816584,3.95221296,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309816785,4.02848496,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817022,3.94020996,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817220,3.70583608,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817419,0.69184108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817586,3.71239508,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817800,3.96339508,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309817997,3.79392908,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309818220,3.95238008,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309818424,4.02302108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309818618,3.95238008,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309818823,1.98967108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309819022,2.17204108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309819203,2.32080108,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309819410,2.4831047,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309819603,0.6918897,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309819837,2.4951047,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309820145,2.7351047,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309820548,0.7927627,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309820707,0.68166058,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309825944,5.8341914,91611.0,91610.0,0.00110237]
["bitfinex","BTCUSD",1764309826121,0.2183859,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309826287,0.2183859,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309826288,0.23881534,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309826815,0.23881534,91581.0,91580.0,0.00137496]
["bitfinex","BTCUSD",1764309827708,0.23881534,91581.0,91580.0,0.01732496]
["bitfinex","BTCUSD",1764309828423,0.23881534,91581.0,91580.0,0.00137496]
["bitfinex","BTCUSD",1764309828937,0.23881534,91581.0,91580.0,0.00337496]
["bitfinex","BTCUSD",1764309830289,0.23881534,91581.0,91580.0,0.04307496]
["bitfinex","BTCUSD",1764309830290,0.02042944,91581.0,91580.0,0.04307496]
["bitfinex","BTCUSD",1764309839846,0.23881534,91581.0,91580.0,0.00337496]
["bitfinex","BTCUSD",1764309840614,0.02042944,91581.0,91580.0,0.04307496]
["bitfinex","BTCUSD",1764309841914,0.01091869,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764309842258,0.01091869,91586.0,91584.0,0.01151]
["bitfinex","BTCUSD",1764309842259,0.02044098,91585.0,91584.0,0.01151]
["bitfinex","BTCUSD",1764309842607,0.02044098,91585.0,91584.0,0.05121]
["bitfinex","BTCUSD",1764309843238,0.02044098,91585.0,91584.0,0.26958875]
["bitfinex","BTCUSD",1764309843603,0.02044098,91585.0,91584.0,0.31953881]
["bitfinex","BTCUSD",1764309843881,0.02044098,91585.0,91584.0,0.26958875]
["bitfinex","BTCUSD",1764309844739,0.02044098,91585.0,91584.0,0.32253881]
["bitfinex","BTCUSD",1764309845361,0.02044098,91585.0,91584.0,0.32941881]
["bitfinex","BTCUSD",1764309846514,0.01091655,91604.0,91584.0,0.32941881]
["bitfinex","BTCUSD",1764309846515,0.01091655,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764309846830,0.03135778,91603.0,91600.0,0.01148]
["bitfinex","BTCUSD",1764309846991,0.02044111,91602.0,91601.0,0.02301]
["bitfinex","BTCUSD",1764309847417,0.02044111,91602.0,91601.0,0.03915]
["bitfinex","BTCUSD",1764309848289,0.02044111,91602.0,91601.0,0.04015]
["bitfinex","BTCUSD",1764309849187,0.02044111,91602.0,91601.0,0.25848822]
["bitfinex","BTCUSD",1764309850810,0.02044111,91602.0,91601.0,0.30843828]
["bitfinex","BTCUSD",1764309851447,0.01091524,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764309851778,0.01091524,91615.0,91614.0,0.02762]
["bitfinex","BTCUSD",1764309852065,0.03133672,91615.0,91614.0,0.02762]
["bitfinex","BTCUSD",1764309852216,0.03133672,91615.0,91614.0,0.05063]
["bitfinex","BTCUSD",1764309852417,0.02042148,91615.0,91614.0,0.05063]
["bitfinex","BTCUSD",1764309853439,0.02042148,91615.0,91614.0,0.02762]
["bitfinex","BTCUSD",1764309853650,0.02042148,91615.0,91614.0,0.05039]
["bitfinex","BTCUSD",1764309854661,0.02242148,91615.0,91614.0,0.05039]
["bitfinex","BTCUSD",1764309859586,0.02242148,91615.0,91614.0,0.01148]
["bitfinex","BTCUSD",1764309860427,0.02242148,91615.0,91614.0,0.02709]
["bitfinex","BTCUSD",1764309860969,0.02242148,91615.0,91614.0,0.01148]
["bitfinex","BTCUSD",1764309861537,0.02239413,91615.0,91614.0,0.01148]
["bitfinex","BTCUSD",1764309864713,0.22923035,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764309864931,0.01091595,91609.0,91605.0,0.22924471]
["bitfinex","BTCUSD",1764309865122,0.01091595,91609.0,91607.0,0.02277]
["bitfinex","BTCUSD",1764309865324,0.01091595,91609.0,91608.0,0.01561]
["bitfinex","BTCUSD",1764309865807,0.01091595,91609.0,91608.0,0.03838]
["bitfinex","BTCUSD",1764309866108,0.01191571,91611.0,91608.0,0.03838]
["bitfinex","BTCUSD",1764309866305,0.02039922,91610.0,91609.0,0.02277]
["bitfinex","BTCUSD",1764309866655,0.02039922,91610.0,91609.0,0.03838]
["bitfinex","BTCUSD",1764309867104,0.23871599,91610.0,91609.0,0.03838]
["bitfinex","BTCUSD",1764309867259,0.02039922,91610.0,91609.0,0.01561]
["bitfinex","BTCUSD",1764309868334,0.02039922,91610.0,91604.0,0.24094581]
["bitfinex","BTCUSD",1764309868335,0.21832869,91605.0,91604.0,0.0117]
["bitfinex","BTCUSD",1764309868456,0.21833346,91603.0,91593.0,0.09820235]
["bitfinex","BTCUSD",1764309868664,0.23873268,91603.0,91593.0,0.12097235]
["bitfinex","BTCUSD",1764309868959,0.25021268,91603.0,91593.0,0.12097235]
["bitfinex","BTCUSD",1764309869272,0.25021268,91603.0,91593.0,0.02277]
["bitfinex","BTCUSD",1764309869540,0.25021268,91603.0,91581.0,0.0117]
["bitfinex","BTCUSD",1764309869541,0.63573567,91603.0,91581.0,0.0117]
["bitfinex","BTCUSD",1764309871450,0.63873567,91603.0,91581.0,0.0117]
["bitfinex","BTCUSD",1764309871819,0.63873567,91603.0,91585.0,0.0117]
["bitfinex","BTCUSD",1764309872673,0.63873567,91603.0,91587.0,0.02277]
["bitfinex","BTCUSD",1764309873658,0.63873567,91603.0,91593.0,0.0117]
["bitfinex","BTCUSD",1764309875662,0.63873567,91603.0,91586.0,0.02299]
["bitfinex","BTCUSD",1764309876437,0.63873567,91603.0,91585.0,0.0117]
["bitfinex","BTCUSD",1764309879623,0.63873567,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309879822,0.64973567,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309880062,0.63873567,91603.0,91585.0,0.01175]
["bitfinex","BTCUSD",1764309881144,0.63874238,91603.0,91585.0,0.01175]
["bitfinex","BTCUSD",1764309883673,5.75294926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309883882,0.75876926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309884030,5.75294926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309884637,5.74994926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309884840,0.75676926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309885190,0.76076926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309885337,5.75494926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309889032,0.76076926,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309889255,5.82845193,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309889473,5.76745193,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309889801,5.77845193,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309890004,5.77844797,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309890205,0.78426797,91603.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309890843,0.60390889,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764309890994,0.63119086,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309891428,0.64294086,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309892227,0.64294278,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309892611,0.64294278,91581.0,91580.0,0.0014997]
["bitfinex","BTCUSD",1764309893153,5.63712278,91581.0,91580.0,0.0014997]
["bitfinex","BTCUSD",1764309893306,4.80971878,91581.0,91580.0,0.0014997]
["bitfinex","BTCUSD",1764309893524,0.64294278,91581.0,91580.0,0.0014997]
["bitfinex","BTCUSD",1764309893949,4.78690878,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309894174,0.64294278,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309894471,4.79790878,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309894685,4.78690878,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309895133,0.64394278,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309895297,4.78790878,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309895500,0.64394278,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309896303,0.58141979,91581.0,91580.0,0.0004997]
["bitfinex","BTCUSD",1764309896510,0.64394278,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309902273,0.58141979,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309902687,0.23978979,91581.0,91580.0,0.04059158]
["bitfinex","BTCUSD",1764309903463,0.23878979,91581.0,91580.0,0.04059158]
["bitfinex","BTCUSD",1764309903874,0.23878979,91581.0,91580.0,0.04259158]
["bitfinex","BTCUSD",1764309904496,0.23878979,91581.0,91580.0,0.01960158]
["bitfinex","BTCUSD",1764309905066,0.23878979,91581.0,91580.0,0.04452158]
["bitfinex","BTCUSD",1764309905589,0.23878979,91581.0,91580.0,0.01960158]
["bitfinex","BTCUSD",1764309906196,0.23878979,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309906419,4.83118178,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309906619,5.64124278,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309907375,5.66479462,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309907583,5.55151062,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309907776,0.67061462,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309907938,5.55151062,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309908133,0.67161462,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309908365,5.55251062,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309908567,0.67161462,91581.0,91580.0,0.00314158]
["bitfinex","BTCUSD",1764309908769,4.83570262,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309908937,4.75342762,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309909138,4.99342762,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309909380,0.67161462,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309909630,4.99342762,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309909803,0.67161462,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309910160,5.04828862,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309910363,0.67161462,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309910874,4.69833962,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309911061,0.67161462,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309911286,4.02583562,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309911466,4.08983562,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309911669,4.11370062,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309911874,4.04974808,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309912073,4.28974808,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309912489,4.61137508,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309912689,4.62237508,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309912880,0.74929778,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309913095,4.70001078,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309913305,0.74929778,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309913480,4.70001078,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309913880,3.26271808,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309914122,0.67166208,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309914280,2.98355608,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309914482,0.67166208,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309915160,3.34179508,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309915364,3.7331218,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309915514,4.0260538,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309915720,3.9731218,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309915937,4.0308048,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309916250,3.9731218,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309916413,0.6818948,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309916612,3.6511148,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309916815,3.80760536,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309917016,4.76517736,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309917247,4.83108436,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309917559,4.43576936,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309917762,4.36986236,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309918157,4.41823036,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309918308,4.2951588,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309918512,4.0951078,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309918716,4.06284151,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309918917,0.70029051,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309919160,0.79092168,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309919315,5.78510168,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309920565,0.79092168,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309920767,5.78510168,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309922291,5.81457593,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309922868,0.82039593,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309923023,5.78510168,91581.0,91580.0,0.00114158]
["bitfinex","BTCUSD",1764309923842,0.2809566,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764309924076,0.2809566,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309924077,0.30832795,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309924573,0.32006795,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309924944,0.33106795,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309925163,0.32006795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309925328,0.33106795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309925961,0.32006795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309927263,0.64306795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309927487,5.48566295,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309927650,5.05238095,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309927864,0.65406795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309928095,5.35066895,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309928301,0.65406795,91561.0,91560.0,0.00244334]
["bitfinex","BTCUSD",1764309928474,5.66747583,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309928675,5.78083938,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309928896,5.79106741,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309929304,0.79688741,91561.0,91560.0,0.00044334]
["bitfinex","BTCUSD",1764309929650,5.79106741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309930139,0.84888741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309930298,5.84306741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309930632,5.84406741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309931343,0.93320959,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309931543,5.92638959,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309931844,2.23763371,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309932039,5.68504053,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309932183,2.45938854,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309932387,3.35122554,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309932606,5.68504053,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309933667,0.79988741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309933827,5.79406741,91561.0,91560.0,0.00102707]
["bitfinex","BTCUSD",1764309934239,5.79406741,91561.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309934240,0.01092382,91543.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309934405,5.60918432,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309934608,0.65489372,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309934837,2.95203291,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309935026,0.65927091,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764309935259,4.62650991,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309935455,4.67460491,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309935761,4.89862191,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309935955,4.50271791,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309936157,0.67027091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309936369,0.67027091,91541.0,91540.0,0.00398392]
["bitfinex","BTCUSD",1764309936548,5.66445091,91541.0,91540.0,0.00398392]
["bitfinex","BTCUSD",1764309936749,5.66445091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309937120,0.67027091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309937351,5.66445091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309937996,5.77347779,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309938374,0.65927091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309938578,2.33212091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309938928,0.67027091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309939109,2.70738291,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309939259,2.63684091,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309939612,0.83663886,91541.0,91540.0,0.00098392]
["bitfinex","BTCUSD",1764309939840,0.02482854,91541.0,91540.0,0.02878392]
["bitfinex","BTCUSD",1764309939964,0.02045135,91541.0,91540.0,0.05177392]
["bitfinex","BTCUSD",1764309940976,0.02045135,91541.0,91540.0,0.05477392]
["bitfinex","BTCUSD",1764309940977,0.23893268,91541.0,91540.0,0.05477392]
["bitfinex","BTCUSD",1764309941776,0.02045135,91541.0,91540.0,0.05477392]
["bitfinex","BTCUSD",1764309943507,0.23893268,91541.0,91540.0,0.05477392]
["bitfinex","BTCUSD",1764309944096,0.02045135,91541.0,91540.0,0.05477392]
["bitfinex","BTCUSD",1764309949560,0.02045135,91541.0,91540.0,0.00398392]
["bitfinex","BTCUSD",1764309951854,0.02737135,91541.0,91540.0,0.00398392]
["bitfinex","BTCUSD",1764309953304,0.35037135,91541.0,91540.0,0.00398392]
["bitfinex","BTCUSD",1764309954475,0.35037135,91541.0,91540.0,0.00438145]
["bitfinex","BTCUSD",1764309955610,0.37336135,91541.0,91540.0,0.00438145]
["bitfinex","BTCUSD",1764309956709,0.35037135,91541.0,91540.0,0.00438145]
["bitfinex","BTCUSD",1764309956912,0.36197135,91541.0,91540.0,0.00438145]
["bitfinex","BTCUSD",1764309957782,0.37297135,91541.0,91540.0,0.00405207]
["bitfinex","BTCUSD",1764309957986,0.36197135,91541.0,91540.0,0.00405207]
["bitfinex","BTCUSD",1764309961642,0.02045135,91541.0,91540.0,0.05484207]
["bitfinex","BTCUSD",1764309962172,0.02043649,91541.0,91540.0,0.05484207]
["bitfinex","BTCUSD",1764309965392,0.23891782,91541.0,91540.0,0.05484207]
["bitfinex","BTCUSD",1764309967937,0.02043649,91541.0,91540.0,0.05484207]
["bitfinex","BTCUSD",1764309978047,0.02043649,91541.0,91540.0,0.07669044]
["bitfinex","BTCUSD",1764309978655,0.02043649,91541.0,91540.0,0.05484207]
["bitfinex","BTCUSD",1764309980841,0.02043649,91541.0,91540.0,0.27332579]
["bitfinex","BTCUSD",1764309981855,0.02043649,91541.0,91540.0,0.27032579]
["bitfinex","BTCUSD",1764309982256,0.02043649,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764309988945,0.02043649,91541.0,91540.0,0.32527585]
["bitfinex","BTCUSD",1764309989544,0.02043649,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764309994185,0.02043649,91541.0,91540.0,0.06376207]
["bitfinex","BTCUSD",1764309997222,0.02043649,91541.0,91540.0,0.28224579]
["bitfinex","BTCUSD",1764309997423,0.02043649,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764309997823,0.02043649,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764309999185,0.02043649,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310012678,0.02043649,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764310013208,0.02043649,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310015029,0.0204514,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310015320,0.23893273,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310015818,0.0204514,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310016327,0.0204514,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764310016683,0.0204514,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310017311,0.0204514,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764310017827,0.0204514,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310019934,0.0204514,91541.0,91540.0,0.27532579]
["bitfinex","BTCUSD",1764310021437,0.0204514,91541.0,91540.0,0.05684207]
["bitfinex","BTCUSD",1764310021642,0.0204514,91541.0,91540.0,0.1286405]
["bitfinex","BTCUSD",1764310022286,0.0204514,91541.0,91540.0,0.07869044]
["bitfinex","BTCUSD",1764310026091,0.01092263,91553.0,91549.0,0.21846153]
["bitfinex","BTCUSD",1764310026409,0.01092239,91555.0,91552.0,0.12545235]
["bitfinex","BTCUSD",1764310026631,0.01092179,91560.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764310026817,0.02046043,91559.0,91556.0,0.01194]
["bitfinex","BTCUSD",1764310026995,0.02046043,91558.0,91557.0,0.02479]
["bitfinex","BTCUSD",1764310027194,0.02046043,91558.0,91557.0,0.0401]
["bitfinex","BTCUSD",1764310030218,0.02046043,91558.0,91557.0,0.0421]
["bitfinex","BTCUSD",1764310033133,0.02046043,91558.0,91557.0,0.06394431]
["bitfinex","BTCUSD",1764310033284,0.02046043,91558.0,91557.0,0.0421]
["bitfinex","BTCUSD",1764310033484,0.02046043,91558.0,91557.0,0.09205006]
["bitfinex","BTCUSD",1764310034227,0.02046043,91558.0,91557.0,0.06394431]
["bitfinex","BTCUSD",1764310035379,0.02046043,91558.0,91557.0,0.06194431]
["bitfinex","BTCUSD",1764310035582,0.02046043,91558.0,91557.0,0.06694431]
["bitfinex","BTCUSD",1764310036293,0.02046043,91558.0,91557.0,0.0451]
["bitfinex","BTCUSD",1764310036840,0.02046043,91558.0,91557.0,0.06694431]
["bitfinex","BTCUSD",1764310037522,0.02046043,91558.0,91557.0,0.11689437]
["bitfinex","BTCUSD",1764310038237,0.02046043,91558.0,91557.0,0.06694431]
["bitfinex","BTCUSD",1764310039447,0.02046043,91558.0,91557.0,0.0451]
["bitfinex","BTCUSD",1764310040062,0.02046043,91558.0,91557.0,0.06694431]
["bitfinex","BTCUSD",1764310041732,0.02046043,91558.0,91557.0,0.0451]
["bitfinex","BTCUSD",1764310042470,0.02046043,91558.0,91557.0,0.06694431]
["bitfinex","BTCUSD",1764310044775,0.02046043,91558.0,91557.0,0.0451]
["bitfinex","BTCUSD",1764310045221,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310045594,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310045996,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310046307,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310046472,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310048175,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310048370,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310048571,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310048771,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310048977,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310051545,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310053634,0.02046043,91558.0,91557.0,0.1278589]
["bitfinex","BTCUSD",1764310053820,0.02046043,91558.0,91557.0,0.14970321]
["bitfinex","BTCUSD",1764310054635,0.02046043,91558.0,91557.0,0.09975315]
["bitfinex","BTCUSD",1764310056740,0.02046043,91558.0,91557.0,0.07790884]
["bitfinex","BTCUSD",1764310056960,0.02046043,91558.0,91557.0,0.14970321]
["bitfinex","BTCUSD",1764310062698,0.01091941,91580.0,91575.0,0.21839806]
["bitfinex","BTCUSD",1764310062942,0.02046773,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764310063140,0.02046773,91578.0,91576.0,0.03429989]
["bitfinex","BTCUSD",1764310063294,0.02046773,91577.0,91576.0,0.25269623]
["bitfinex","BTCUSD",1764310063499,0.02046773,91577.0,91576.0,0.22931623]
["bitfinex","BTCUSD",1764310063694,0.02046773,91577.0,91576.0,0.24525623]
["bitfinex","BTCUSD",1764310064175,0.02046773,91577.0,91576.0,0.26863623]
["bitfinex","BTCUSD",1764310064600,0.02046773,91577.0,91576.0,0.03932]
["bitfinex","BTCUSD",1764310064767,0.02046773,91577.0,91576.0,0.02837]
["bitfinex","BTCUSD",1764310064960,0.02146773,91577.0,91576.0,0.02837]
["bitfinex","BTCUSD",1764310065463,0.02046773,91577.0,91576.0,0.02837]
["bitfinex","BTCUSD",1764310065612,0.02046773,91577.0,91576.0,0.02937]
["bitfinex","BTCUSD",1764310065813,0.02046773,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1764310066216,0.06027773,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1764310067436,0.21841929,91567.0,91565.0,0.01243]
["bitfinex","BTCUSD",1764310067635,0.02046773,91566.0,91565.0,0.01243]
["bitfinex","BTCUSD",1764310068169,0.02046773,91566.0,91565.0,0.03581]
["bitfinex","BTCUSD",1764310068760,0.02046773,91566.0,91565.0,0.03881]
["bitfinex","BTCUSD",1764310071963,0.02046773,91566.0,91565.0,0.25723407]
["bitfinex","BTCUSD",1764310072575,0.02046773,91566.0,91565.0,0.03881]
["bitfinex","BTCUSD",1764310072818,0.02046773,91566.0,91565.0,0.27317407]
["bitfinex","BTCUSD",1764310072998,0.02046773,91566.0,91565.0,0.32312413]
["bitfinex","BTCUSD",1764310074807,0.02046773,91566.0,91565.0,0.27317407]
["bitfinex","BTCUSD",1764310075555,0.02046773,91566.0,91565.0,0.2936418]
["bitfinex","BTCUSD",1764310077962,0.02046773,91566.0,91565.0,0.34359186]
["bitfinex","BTCUSD",1764310079348,0.02046773,91566.0,91565.0,0.34459186]
["bitfinex","BTCUSD",1764310079758,0.02046773,91566.0,91565.0,0.34159186]
["bitfinex","BTCUSD",1764310080148,0.02046773,91566.0,91565.0,0.34459186]
["bitfinex","BTCUSD",1764310082918,0.02046773,91566.0,91565.0,0.2946418]
["bitfinex","BTCUSD",1764310085418,0.02046773,91566.0,91565.0,0.34459186]
["bitfinex","BTCUSD",1764310085988,0.02046773,91566.0,91565.0,0.2946418]
["bitfinex","BTCUSD",1764310086224,0.02046773,91566.0,91565.0,0.34459186]
["bitfinex","BTCUSD",1764310087024,0.01091774,91594.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764310087207,0.02047704,91593.0,91589.0,0.2183668]
["bitfinex","BTCUSD",1764310087549,0.02047704,91592.0,91590.0,0.21836246]
["bitfinex","BTCUSD",1764310087693,0.02047704,91591.0,91590.0,0.21836246]
["bitfinex","BTCUSD",1764310088115,0.02047704,91591.0,91589.0,4.331e-05]
["bitfinex","BTCUSD",1764310088311,0.02047704,91590.0,91589.0,4.331e-05]
["bitfinex","BTCUSD",1764310091961,0.02047704,91590.0,91589.0,0.02327331]
["bitfinex","BTCUSD",1764310092980,0.02047704,91590.0,91589.0,0.03937331]
["bitfinex","BTCUSD",1764310093134,0.02047704,91590.0,91589.0,0.08932337]
["bitfinex","BTCUSD",1764310093476,0.02047704,91590.0,91589.0,0.12212102]
["bitfinex","BTCUSD",1764310094334,0.01091643,91605.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764310094568,0.02043548,91604.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1764310094807,0.02043548,91603.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1764310095657,0.02043548,91603.0,91602.0,0.25766584]
["bitfinex","BTCUSD",1764310096078,0.02143548,91603.0,91602.0,0.25766584]
["bitfinex","BTCUSD",1764310096601,0.02143548,91603.0,91602.0,0.23443584]
["bitfinex","BTCUSD",1764310098460,0.02143548,91603.0,91601.0,0.01155]
["bitfinex","BTCUSD",1764310098797,0.02043548,91602.0,91601.0,0.01155]
["bitfinex","BTCUSD",1764310100106,0.02143548,91602.0,91601.0,0.01155]
["bitfinex","BTCUSD",1764310105092,0.02143548,91602.0,91601.0,0.0493]
["bitfinex","BTCUSD",1764310105626,0.02143548,91602.0,91601.0,0.0267]
["bitfinex","BTCUSD",1764310106607,0.02143548,91602.0,91601.0,0.07113382]
["bitfinex","BTCUSD",1764310107901,0.02143548,91602.0,91601.0,0.0493]
["bitfinex","BTCUSD",1764310108034,0.02143548,91602.0,91601.0,0.09925006]
["bitfinex","BTCUSD",1764310111047,0.02043548,91602.0,91601.0,0.09925006]
["bitfinex","BTCUSD",1764310111400,0.01091703,91600.0,91597.0,0.02143548]
["bitfinex","BTCUSD",1764310111610,0.01091703,91600.0,91578.0,0.01158]
["bitfinex","BTCUSD",1764310111612,0.21836445,91590.0,91578.0,0.01158]
["bitfinex","BTCUSD",1764310111807,0.26540993,91590.0,91578.0,0.01158]
["bitfinex","BTCUSD",1764310112108,0.28824993,91590.0,91578.0,0.01158]
["bitfinex","BTCUSD",1764310112309,0.28824993,91590.0,91579.0,0.00683]
["bitfinex","BTCUSD",1764310114065,0.29024993,91590.0,91579.0,0.00683]
["bitfinex","BTCUSD",1764310115329,0.29024993,91590.0,91578.0,0.01158]
["bitfinex","BTCUSD",1764310115531,0.67577292,91590.0,91566.0,0.01158]
["bitfinex","BTCUSD",1764310115732,4.86369692,91590.0,91559.0,0.01176]
["bitfinex","BTCUSD",1764310115934,0.68677292,91590.0,91568.0,0.01176]
["bitfinex","BTCUSD",1764310116150,0.68677292,91590.0,91569.0,0.02447]
["bitfinex","BTCUSD",1764310116151,0.67577292,91590.0,91569.0,0.02447]
["bitfinex","BTCUSD",1764310116332,0.67577292,91590.0,91568.0,0.01176]
["bitfinex","BTCUSD",1764310117115,0.67577292,91590.0,91561.0,0.00611]
["bitfinex","BTCUSD",1764310117523,0.68677292,91590.0,91561.0,0.00611]
["bitfinex","BTCUSD",1764310117961,0.67577292,91590.0,91561.0,0.00611]
["bitfinex","BTCUSD",1764310118683,0.67577292,91590.0,91563.0,0.02447]
["bitfinex","BTCUSD",1764310121578,0.67577292,91590.0,91563.0,0.03539144]
["bitfinex","BTCUSD",1764310121795,0.70024292,91590.0,91563.0,0.03539144]
["bitfinex","BTCUSD",1764310122004,0.70024292,91590.0,91563.0,0.02447]
["bitfinex","BTCUSD",1764310122380,0.70024292,91590.0,91563.0,0.03539144]
["bitfinex","BTCUSD",1764310123018,0.70024292,91590.0,91563.0,0.02447]
["bitfinex","BTCUSD",1764310123900,0.70024292,91590.0,91563.0,0.03539144]
["bitfinex","BTCUSD",1764310124127,0.70024292,91590.0,91563.0,0.02447]
["bitfinex","BTCUSD",1764310124443,0.70024292,91590.0,91563.0,0.03539144]
["bitfinex","BTCUSD",1764310124639,0.70024292,91590.0,91563.0,0.02447]
["bitfinex","BTCUSD",1764310125493,0.70024292,91590.0,91567.0,0.01176]
["bitfinex","BTCUSD",1764310126805,0.70024292,91590.0,91569.0,0.02447]
["bitfinex","BTCUSD",1764310127005,0.70024292,91590.0,91573.0,0.01176]
["bitfinex","BTCUSD",1764310127751,0.22933881,91568.0,91562.0,0.22590387]
["bitfinex","BTCUSD",1764310127962,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764310128155,0.0109212,91565.0,91560.0,0.51072688]
["bitfinex","BTCUSD",1764310128452,0.0109212,91565.0,91561.0,0.01703168]
["bitfinex","BTCUSD",1764310128810,0.0109212,91565.0,91562.0,0.001]
["bitfinex","BTCUSD",1764310129214,0.0109212,91565.0,91561.0,0.01703168]
["bitfinex","BTCUSD",1764310129424,0.0109212,91565.0,91561.0,0.00611]
["bitfinex","BTCUSD",1764310129624,0.0109212,91565.0,91563.0,0.004]
["bitfinex","BTCUSD",1764310129984,0.0109212,91565.0,91561.0,0.01803168]
["bitfinex","BTCUSD",1764310130136,0.0109212,91565.0,91562.0,0.004]
["bitfinex","BTCUSD",1764310130532,0.22934777,91564.0,91561.0,0.00711]
["bitfinex","BTCUSD",1764310130724,0.22934777,91564.0,91563.0,0.004]
["bitfinex","BTCUSD",1764310131141,0.22934777,91564.0,91563.0,0.001]
["bitfinex","BTCUSD",1764310131347,0.22934276,91566.0,91563.0,0.001]
["bitfinex","BTCUSD",1764310131747,0.22934276,91566.0,91561.0,0.01703168]
["bitfinex","BTCUSD",1764310131942,0.22934276,91566.0,91563.0,0.001]
["bitfinex","BTCUSD",1764310132271,0.0109206,91570.0,91565.0,0.0160812]
["bitfinex","BTCUSD",1764310132495,0.02040285,91569.0,91568.0,0.09820235]
["bitfinex","BTCUSD",1764310134281,0.02040285,91569.0,91568.0,0.10736235]
["bitfinex","BTCUSD",1764310135352,0.02040285,91569.0,91568.0,0.10220235]
["bitfinex","BTCUSD",1764310135768,0.02040285,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310140477,0.01714537,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310143855,0.01714537,91569.0,91568.0,0.00916]
["bitfinex","BTCUSD",1764310144013,0.01714537,91569.0,91568.0,0.01432]
["bitfinex","BTCUSD",1764310144776,0.01714537,91569.0,91568.0,0.00916]
["bitfinex","BTCUSD",1764310147146,0.00846319,91569.0,91568.0,0.00916]
["bitfinex","BTCUSD",1764310150512,0.00846319,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310152659,0.00846319,91569.0,91568.0,0.03616169]
["bitfinex","BTCUSD",1764310158289,0.00846319,91569.0,91568.0,0.00916]
["bitfinex","BTCUSD",1764310160563,0.02031319,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310160700,0.06041319,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310161301,0.44593618,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310161507,3.51165155,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310161694,3.69923955,91569.0,91568.0,0.004]
["bitfinex","BTCUSD",1764310162038,0.46953555,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1764310162207,0.01092239,91555.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764310162407,0.02736,91553.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764310162604,0.03582319,91553.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764310162808,0.06041319,91553.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764310163933,0.05931319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310164126,0.05931319,91553.0,91552.0,0.00223354]
["bitfinex","BTCUSD",1764310164649,0.05931319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310165032,0.05931319,91553.0,91552.0,0.00223354]
["bitfinex","BTCUSD",1764310165228,0.05931319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310167428,0.03472319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310168006,0.05931319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310171831,0.00846319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310172512,0.00846319,91553.0,91552.0,0.00749354]
["bitfinex","BTCUSD",1764310173719,0.00846319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310174230,0.06041319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310174668,0.03582319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310175036,0.02031319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310176801,0.03578319,91553.0,91552.0,0.00123354]
["bitfinex","BTCUSD",1764310177419,0.03578319,91553.0,91549.0,0.17910965]
["bitfinex","BTCUSD",1764310177631,0.00846319,91552.0,91549.0,0.17910965]
["bitfinex","BTCUSD",1764310177842,0.00846319,91551.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764310178575,0.00846319,91551.0,91549.0,0.001]
["bitfinex","BTCUSD",1764310178880,0.00846319,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764310179520,0.00846319,91551.0,91549.0,0.21946007]
["bitfinex","BTCUSD",1764310179718,0.00846319,91550.0,91549.0,0.21946007]
["bitfinex","BTCUSD",1764310179918,0.00846319,91550.0,91548.0,0.22938606]
["bitfinex","BTCUSD",1764310180123,0.01092287,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1764310180460,0.03134465,91551.0,91547.0,0.1091257]
["bitfinex","BTCUSD",1764310180571,0.02042178,91550.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310180776,0.01092287,91551.0,91549.0,0.001]
["bitfinex","BTCUSD",1764310180989,0.02042304,91550.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310181188,0.01092287,91551.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310181407,0.02042304,91550.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310181608,0.01092287,91551.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310181807,0.02042452,91550.0,91548.0,0.22938786]
["bitfinex","BTCUSD",1764310182156,0.22938284,91550.0,91547.0,0.09820235]
["bitfinex","BTCUSD",1764310182337,0.01547,91549.0,91547.0,0.09859988]
["bitfinex","BTCUSD",1764310182735,0.23888971,91548.0,91547.0,0.09859988]
["bitfinex","BTCUSD",1764310183703,0.23888971,91548.0,91547.0,0.09959988]
["bitfinex","BTCUSD",1764310183906,0.23888971,91548.0,91547.0,0.00039753]
["bitfinex","BTCUSD",1764310184087,0.23888971,91548.0,91547.0,0.00139753]
["bitfinex","BTCUSD",1764310186003,0.23888971,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310186219,0.27934971,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310186567,0.25435971,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310186772,0.23888971,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310190851,0.02042508,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310193891,0.02048333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310198875,0.06094333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310206601,0.03595333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310207221,0.02048333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310208373,0.07413333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310211947,0.02048333,91548.0,91547.0,0.00239753]
["bitfinex","BTCUSD",1764310212154,0.02048333,91548.0,91547.0,0.00865753]
["bitfinex","BTCUSD",1764310213268,0.02048333,91548.0,91547.0,0.01491753]
["bitfinex","BTCUSD",1764310214022,0.02048333,91548.0,91547.0,0.06486759]
["bitfinex","BTCUSD",1764310214445,0.02048333,91548.0,91547.0,0.01491753]
["bitfinex","BTCUSD",1764310215472,0.02048333,91548.0,91547.0,0.06486759]
["bitfinex","BTCUSD",1764310216264,0.02048333,91548.0,91547.0,0.08671429]
["bitfinex","BTCUSD",1764310217009,0.02048333,91548.0,91547.0,0.08633048]
["bitfinex","BTCUSD",1764310217411,0.02048333,91548.0,91547.0,0.03638042]
["bitfinex","BTCUSD",1764310217696,0.02048333,91548.0,91547.0,0.08633048]
["bitfinex","BTCUSD",1764310218205,0.0109212,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764310218408,0.02047722,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764310218632,0.02047722,91563.0,91562.0,0.00626]
["bitfinex","BTCUSD",1764310220710,0.02247722,91563.0,91562.0,0.22469122]
["bitfinex","BTCUSD",1764310221151,0.02047722,91563.0,91562.0,0.22469122]
["bitfinex","BTCUSD",1764310221348,0.02147722,91563.0,91562.0,0.23095122]
["bitfinex","BTCUSD",1764310221754,0.02047722,91563.0,91562.0,0.23095122]
["bitfinex","BTCUSD",1764310222018,0.02147722,91563.0,91562.0,0.23095122]
["bitfinex","BTCUSD",1764310223795,0.02147722,91563.0,91562.0,0.23721122]
["bitfinex","BTCUSD",1764310224993,0.02047722,91563.0,91562.0,0.23721122]
["bitfinex","BTCUSD",1764310225841,0.02047722,91563.0,91562.0,0.23095122]
["bitfinex","BTCUSD",1764310228124,0.02047722,91563.0,91562.0,0.00626]
["bitfinex","BTCUSD",1764310239755,0.02047722,91563.0,91552.0,0.22937746]
["bitfinex","BTCUSD",1764310239756,0.01092179,91560.0,91553.0,0.00626]
["bitfinex","BTCUSD",1764310239934,0.21844662,91556.0,91555.0,0.00688]
["bitfinex","BTCUSD",1764310240153,0.23892384,91556.0,91555.0,0.00688]
["bitfinex","BTCUSD",1764310241418,0.23892384,91556.0,91555.0,0.00888]
["bitfinex","BTCUSD",1764310241621,0.23892384,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1764310242268,0.23892384,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310243955,0.02047722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310254163,0.23892276,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310255950,0.02047722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310257459,0.06064722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310258752,0.02047722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310259803,0.06064722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310260683,0.03637722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310261205,0.02047722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310264712,0.06128722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310266927,0.07442722,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764310267099,0.07442722,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1764310268247,0.01092299,91550.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310268394,0.02807,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310268599,0.26701185,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310268798,0.29575773,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310279607,0.27138773,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310280803,0.0529231,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310282071,0.25057185,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310282425,0.02047722,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310285487,0.06029722,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310295108,0.06029022,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310295945,0.03590022,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310298016,0.02047022,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310298432,0.23893485,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310298630,0.25490485,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310298822,0.27755485,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310301856,0.27757213,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310311425,0.23895213,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310311944,0.0204875,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310322152,0.27757213,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310322449,0.34009512,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310322664,0.36370274,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310322837,0.36807933,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310323040,0.30555634,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310323365,0.28194872,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310324847,0.28394872,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310339624,0.28392063,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310343927,0.02245941,91548.0,91547.0,0.00627372]
["bitfinex","BTCUSD",1764310344408,0.02245941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310344608,0.02045941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310345048,0.02245941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310345240,0.02045941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310348109,0.23892404,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310348891,0.02045941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310349068,0.06163941,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310351375,0.1241624,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310351613,5.34185188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310351816,5.42935188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310352028,5.46535195,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310353395,5.44379088,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310353609,5.43175588,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310353727,5.44971888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310354876,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310355065,5.44971888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310355264,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310355445,5.44971888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310356238,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310356440,5.44971888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310356987,3.54165088,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310357285,3.70565088,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310357450,3.75656688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310357654,3.70565088,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310357857,3.77453788,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310358053,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310358290,3.76674188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310358491,3.70543188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310358695,3.61443188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310358925,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310359064,1.86576788,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310359266,1.97809688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310359477,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310359799,1.97809688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310360005,1.86559688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310360200,1.97809688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310360403,2.07809688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310360784,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310360987,1.38765388,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310363077,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310363277,1.28765388,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310363504,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310363705,1.28765388,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310364024,0.80927488,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310364324,1.66496688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310364675,1.66037288,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310365372,1.71502688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310365579,1.72221988,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310365778,1.66037288,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310366463,1.72313088,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310366602,1.80075288,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310367945,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310368180,1.80075288,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310368293,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310368494,1.80075288,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310368951,1.86544188,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310369248,1.80073788,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310369398,1.85771388,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310369603,0.45553888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310369837,1.84909888,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310370019,1.68097688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310370619,1.69270688,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310370821,1.35895588,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310371029,1.22910588,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310371242,1.10629574,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310371591,1.30780574,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310371775,1.29480574,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310372070,1.15188274,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310372372,1.21588274,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310373072,1.21571474,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310373469,1.15171474,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310373671,1.22744474,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310374024,0.45551374,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310374223,1.27893574,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310374661,0.45551374,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310374867,1.27893574,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310376038,1.08588274,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310376950,1.14988274,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310377353,1.17342191,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310377751,0.49005291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310377972,0.47905291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310378173,1.18515191,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310379199,0.47905291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310379627,1.18456191,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310380159,1.23605291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310380796,0.47905291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310381000,1.23605291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310381204,1.22912891,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310382111,0.47905291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310382359,1.22912891,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310383530,0.47905291,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310383709,0.47908596,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310383917,1.22904496,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310385342,1.23504496,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310386349,0.47908596,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310386515,1.24604496,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310386959,1.23504496,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310387868,1.23502096,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310388167,1.18352996,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310388374,1.23502096,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310390084,0.47908596,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310390383,1.23502068,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310392084,1.23468368,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310392283,0.47908568,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310392485,1.23344468,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310392683,0.47908568,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310392886,1.18195368,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310393053,1.23344468,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310393497,0.47908568,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310393697,0.41656269,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310393860,0.42344269,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310395484,0.07252704,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310399423,0.07100704,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310421677,0.07538345,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310423691,0.4219536,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310424454,4.73679259,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310424668,4.21157059,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310424820,4.43875059,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310425767,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310425941,4.43875059,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310426110,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310426317,4.11536759,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310426589,4.13958859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310426899,4.25442959,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310427234,4.13958859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310427480,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310427736,4.13958859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310428226,4.26542959,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310428401,4.16858859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310428816,4.28942959,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310429017,0.49547659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310429338,4.17458859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310429535,4.27842959,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310429738,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310430157,4.16358859,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310430509,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310431048,4.16339259,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310431221,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310431425,4.16339259,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310431741,0.48447659,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310431951,4.16339259,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310432927,4.27823359,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310433145,4.16339259,91548.0,91547.0,1.372e-05]
["bitfinex","BTCUSD",1764310433380,0.07769299,91545.0,91544.0,1e-08]
["bitfinex","BTCUSD",1764310433549,5.59820819,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310433699,0.54152669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310433901,4.03698087,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310434120,4.03659287,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310434318,3.93088872,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310434518,3.93526656,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310434894,4.09926656,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310435117,4.43741656,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310435325,4.81774156,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310435539,4.86347956,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310435746,4.47362056,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310436062,4.30962056,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310436234,4.28262056,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310436566,3.92884356,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310436742,3.93484356,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310436944,3.95212756,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310437143,4.19812756,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310437344,0.67969456,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310437871,3.95008756,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310438261,4.29008756,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310438418,5.03758756,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310438613,4.93657656,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310438930,0.69369456,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764310439135,4.65703256,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310439468,0.68269456,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310439623,4.49657656,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310439814,4.56475456,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310440235,4.83657656,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310440446,0.75441457,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310440646,0.41467373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310440846,0.29967373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310441030,0.95363873,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310441251,1.62388973,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310441455,1.57393673,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310441677,0.29667373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310441876,1.57293673,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310442079,0.29867373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310442283,1.38286873,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310442655,0.29867373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310442857,1.40869273,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310442988,1.72033273,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310443338,1.64869273,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310443495,0.29867373,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310443900,1.96471014,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310444104,2.33333313,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310444398,2.90663413,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310444787,2.75633313,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310444984,0.68857413,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310445184,2.41863013,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310445623,2.51863013,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310446188,2.47117713,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310446401,2.41530913,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310446603,0.68857413,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310446800,2.40997713,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310447000,2.62268813,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310447235,0.69957413,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310447440,3.00063113,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310447640,2.94912013,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310447841,2.86733313,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310448040,2.99836613,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310448272,4.88177113,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310448478,5.77846505,91522.0,91521.0,0.0007617]
["bitfinex","BTCUSD",1764310448676,5.77846505,91522.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310448677,5.39613299,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310448966,5.47547898,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310449110,0.48129898,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310449313,5.47985741,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310449952,0.48967741,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310450214,5.48385741,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310450523,0.48967741,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310450750,0.58787976,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310450915,5.58305976,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310451911,1.52784976,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310452131,0.57787976,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310452336,2.42321876,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310452543,2.85316876,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310452747,2.77117976,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310452967,3.15200176,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310453142,2.97658676,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310453348,2.91996876,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310453569,1.28285476,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310453746,1.49042812,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310453954,0.45621112,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310454240,2.75561812,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310454437,2.76427012,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310454637,0.45621112,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310454857,2.97575012,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310455066,3.29638112,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310455242,3.36742678,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310455442,0.49068078,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310455670,3.26780178,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310455884,3.22898078,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310456085,2.42634078,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310456243,2.50269878,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310456602,2.81854578,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310456789,0.49068078,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310456989,3.47232113,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310457290,3.30444013,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310457630,3.68373513,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310457791,0.58888313,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310458011,3.69720313,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310458212,3.69556713,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310458410,3.58072013,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310458612,3.56914213,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310458814,3.79345913,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310459017,3.67534413,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310459196,3.78790913,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310459522,3.27708113,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310459726,3.24643313,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310459898,3.29780313,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310460082,4.31410213,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310460287,4.36725542,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310460510,4.26574942,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310460687,4.19925513,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310460888,4.25541313,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310461128,4.15971832,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310461434,4.04487132,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310461734,4.21568332,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310461934,4.21735732,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310462154,4.38871832,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310462431,0.59907932,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310463135,4.04355932,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310463339,4.33367466,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310463501,4.32952466,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310463706,4.26008966,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310463937,0.56460966,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310464147,4.44454066,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310464341,0.57560966,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310464639,4.56492866,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310464841,4.43113966,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310464993,0.56460966,91521.0,91520.0,1.7e-06]
["bitfinex","BTCUSD",1764310465221,0.0164,91511.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764310465424,5.31454983,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764310465655,3.09546073,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310465861,0.27416043,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310466059,0.29699043,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310466264,3.07862551,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310466459,0.99607151,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310466664,0.30136951,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310467176,0.42486951,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310467545,0.30136951,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310467741,0.29699043,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310467942,0.92589843,91491.0,91490.0,0.00049979]
["bitfinex","BTCUSD",1764310468173,0.92589843,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310468376,0.62989843,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310468773,0.29699043,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310469423,0.84667043,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310469784,0.66012843,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310469992,0.41472843,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310470761,0.29699043,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310470962,0.25084043,91491.0,91490.0,0.00149979]
["bitfinex","BTCUSD",1764310471165,0.25084043,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310473025,0.23897043,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310474438,0.0203697,91491.0,91490.0,0.01709183]
["bitfinex","BTCUSD",1764310476056,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310476255,0.23897043,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310479162,0.0203697,91491.0,91490.0,0.01709183]
["bitfinex","BTCUSD",1764310479381,0.0203697,91491.0,91490.0,0.00963183]
["bitfinex","BTCUSD",1764310479749,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310481797,0.0203697,91491.0,91490.0,0.00963183]
["bitfinex","BTCUSD",1764310482966,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310486525,0.0203697,91491.0,91490.0,0.00963183]
["bitfinex","BTCUSD",1764310488986,0.0203697,91491.0,91490.0,0.22823495]
["bitfinex","BTCUSD",1764310490035,0.0203697,91491.0,91490.0,0.00963183]
["bitfinex","BTCUSD",1764310491817,0.0203697,91491.0,91490.0,0.01709183]
["bitfinex","BTCUSD",1764310492017,0.0203697,91491.0,91490.0,0.00963183]
["bitfinex","BTCUSD",1764310494026,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310497696,0.0360597,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310497905,0.0594197,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310498316,0.0360597,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310499116,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310500431,0.0594197,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310506145,0.0360597,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310506524,0.0589397,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310515605,0.0713097,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310520109,0.0327397,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310520311,0.0203697,91491.0,91490.0,0.00217183]
["bitfinex","BTCUSD",1764310521326,0.0203697,91491.0,91490.0,0.23569495]
["bitfinex","BTCUSD",1764310521528,0.0203697,91491.0,91490.0,0.28564501]
["bitfinex","BTCUSD",1764310522275,0.0203697,91491.0,91490.0,0.28464501]
["bitfinex","BTCUSD",1764310522476,0.0203697,91491.0,91490.0,0.28864501]
["bitfinex","BTCUSD",1764310524430,0.01092848,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764310524633,0.23900742,91503.0,91501.0,0.00746]
["bitfinex","BTCUSD",1764310524835,0.02043495,91502.0,91501.0,0.00746]
["bitfinex","BTCUSD",1764310525236,0.02043495,91502.0,91501.0,0.01492]
["bitfinex","BTCUSD",1764310526214,0.02043495,91502.0,91501.0,0.01592]
["bitfinex","BTCUSD",1764310526443,0.2390094,91502.0,91501.0,0.01592]
["bitfinex","BTCUSD",1764310527108,0.02043495,91502.0,91501.0,0.01592]
["bitfinex","BTCUSD",1764310530312,0.02043495,91502.0,91501.0,0.00846]
["bitfinex","BTCUSD",1764310530685,0.02043495,91502.0,91501.0,0.00881059]
["bitfinex","BTCUSD",1764310531680,0.05885495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310533576,0.03573495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310535403,0.05924495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310539194,0.45168794,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310539403,0.49366315,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310539755,0.47574315,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310539970,0.11263794,91502.0,91501.0,0.00035059]
["bitfinex","BTCUSD",1764310540173,0.13614794,91502.0,91501.0,0.00035059]
["bitfinex","BTCUSD",1764310540442,0.13714794,91502.0,91501.0,0.00035059]
["bitfinex","BTCUSD",1764310541079,0.13614794,91502.0,91501.0,0.00035059]
["bitfinex","BTCUSD",1764310541366,0.13614794,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310541678,0.07362495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310542037,0.05011495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310542640,0.07362495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310550238,0.39662495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310551673,0.37311495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310552786,0.03481495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310555223,0.02735495,91502.0,91501.0,0.00135059]
["bitfinex","BTCUSD",1764310555607,0.02735495,91502.0,91501.0,0.00881059]
["bitfinex","BTCUSD",1764310555772,0.02043495,91502.0,91501.0,0.01627059]
["bitfinex","BTCUSD",1764310556197,0.02043495,91502.0,91501.0,0.11447294]
["bitfinex","BTCUSD",1764310557709,0.02043495,91502.0,91501.0,0.11347294]
["bitfinex","BTCUSD",1764310558499,0.02043495,91502.0,91501.0,0.11747294]
["bitfinex","BTCUSD",1764310561168,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764310561370,0.02040731,91515.0,91513.0,0.22600818]
["bitfinex","BTCUSD",1764310561533,0.02040731,91514.0,91513.0,0.22600818]
["bitfinex","BTCUSD",1764310561870,0.01092561,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764310562167,0.02040156,91527.0,91526.0,0.09820235]
["bitfinex","BTCUSD",1764310562528,0.02040156,91527.0,91526.0,0.10566235]
["bitfinex","BTCUSD",1764310562947,0.02040156,91527.0,91526.0,0.11322214]
["bitfinex","BTCUSD",1764310563146,0.02040156,91527.0,91526.0,0.11722214]
["bitfinex","BTCUSD",1764310565304,0.23891631,91527.0,91526.0,0.10976214]
["bitfinex","BTCUSD",1764310566387,0.23891631,91527.0,91526.0,0.00409979]
["bitfinex","BTCUSD",1764310567180,0.21851475,91527.0,91526.0,0.01155979]
["bitfinex","BTCUSD",1764310567783,0.21851475,91527.0,91526.0,0.00755979]
["bitfinex","BTCUSD",1764310571109,0.21851475,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310571311,0.25815475,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310571518,0.27847954,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310571719,0.23883954,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310574662,0.27847954,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310575224,0.25480954,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310575702,0.23883954,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310577363,0.02032479,91527.0,91526.0,0.00755979]
["bitfinex","BTCUSD",1764310577797,0.02032479,91527.0,91526.0,0.01501979]
["bitfinex","BTCUSD",1764310590092,0.02032479,91527.0,91526.0,0.0368715]
["bitfinex","BTCUSD",1764310590292,0.02032479,91527.0,91526.0,0.08682156]
["bitfinex","BTCUSD",1764310590925,0.02032479,91527.0,91526.0,0.01501979]
["bitfinex","BTCUSD",1764310591233,0.02032479,91527.0,91526.0,0.01701979]
["bitfinex","BTCUSD",1764310593766,0.02032479,91527.0,91526.0,0.23553693]
["bitfinex","BTCUSD",1764310594931,0.02032479,91527.0,91526.0,0.01701979]
["bitfinex","BTCUSD",1764310611332,0.01849626,91527.0,91526.0,0.01701979]
["bitfinex","BTCUSD",1764310613655,0.05782626,91527.0,91526.0,0.00209979]
["bitfinex","BTCUSD",1764310615403,0.05782626,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310615590,0.38082626,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310616317,0.39175438,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310616933,0.39375438,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310622004,2.95501372,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310623441,2.96601372,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310624306,5.55493558,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310624470,0.54081572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310624683,0.49081572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310624881,5.48499572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310625303,5.48299572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310625500,5.48399572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310625721,5.48799572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310626797,0.49381572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310627018,5.48799572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310627586,0.49381572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310627788,5.48799572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310628497,5.47699572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310628694,0.49381572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310628906,5.48799572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310632433,0.49381572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310632947,5.48799572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310633814,0.49381572,91527.0,91526.0,9.979e-05]
["bitfinex","BTCUSD",1764310633969,5.48799572,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310634366,5.41447273,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310634604,1.06618873,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310634810,1.32046773,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310635105,1.50677173,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310635270,1.58016772,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310635473,1.62298972,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310635677,1.68222172,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310635873,1.62298972,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310636080,1.51034472,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310636311,1.58295372,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310636463,1.68120172,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310636665,1.43970972,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310636897,2.25936072,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310637105,2.20452072,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310637260,0.46615737,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310637460,1.56977737,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310637661,1.46911237,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310637916,1.35661237,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310638339,1.57059637,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310638527,0.46615737,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310638738,1.40642137,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310638900,1.19572337,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310639223,0.48965061,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310639426,1.03067161,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310639631,1.14375061,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310639833,0.48965061,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310639996,1.39500061,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310640685,0.48965061,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310641149,1.01942161,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310641389,1.01943956,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310641722,0.48966856,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310641945,0.86439456,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310642350,0.48966856,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310642554,0.78716856,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310642783,0.02349626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310643183,0.02249626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310643494,0.02349626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310643933,0.01849626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310644303,0.02149626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310644458,0.01849626,91527.0,91526.0,0.00289979]
["bitfinex","BTCUSD",1764310644661,0.01849626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310670936,0.06996626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310672143,0.04680626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310673578,0.06996626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310675308,0.01849626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310678513,0.03445626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310678834,0.05761626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310679428,0.03445626,91527.0,91526.0,0.00389979]
["bitfinex","BTCUSD",1764310684718,0.03445626,91527.0,91517.0,0.21853714]
["bitfinex","BTCUSD",1764310684719,0.010928,91508.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310684861,0.2387349,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310685066,0.28081118,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310685303,0.30349118,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310685478,0.29091116,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310686475,0.29391116,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310686673,0.29391116,91506.0,91505.0,0.00123371]
["bitfinex","BTCUSD",1764310687115,0.29391116,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310687311,0.28291116,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310687514,0.28391116,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310687984,0.29491116,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310688202,0.28391116,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310689012,0.28581153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310689418,0.28481153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310689802,0.28281153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310690006,0.28581153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310699665,0.28914153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310702589,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310704197,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310704355,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310705400,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310707696,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310708101,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310708952,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310709711,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310710481,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310710803,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310711003,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310711246,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310711772,0.61214153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310712116,0.62314153,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310712950,0.62751995,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310713375,0.65106025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310713649,0.64006025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310714292,0.65106025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310714703,0.64006025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310714925,0.65106025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310715794,0.64006025,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310716025,0.81161012,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310716227,5.8328434,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310717557,0.8328434,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310717719,5.72381652,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310717983,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310720541,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310720689,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310721316,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310721518,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310722161,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310722364,5.09107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310722559,5.16219857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310722767,5.09107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310722938,5.42289557,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310723165,5.33107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310723537,5.38574357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310723878,5.33107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310724280,5.40748957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310724785,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310724987,5.33107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310725451,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310725660,5.33107857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310725878,5.48900957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310726078,5.14857857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310726285,5.24659085,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310726443,5.24101585,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310726660,5.48172685,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310726888,5.52363585,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310727091,5.44871785,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310727472,5.50249885,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310728205,0.75327285,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310728426,5.59569985,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310728607,5.58909785,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310728808,5.65456385,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310729017,5.75327285,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310729236,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310729395,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310729599,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310732006,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310732204,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310732951,3.55374257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310733194,3.68475957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310733331,4.13091857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310733751,4.23901157,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310733951,4.18042357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310734295,0.71284257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310734439,4.34313457,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310734634,4.40764757,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310734876,4.20563357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310735030,0.71284257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310735238,4.23109357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310735478,4.36718357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310735681,0.71284257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310735981,4.14005957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310736193,4.16247157,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310736405,4.35582357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310736604,4.51506057,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310736866,4.79735257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310737058,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310739643,5.83286945,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310739907,5.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310740604,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310740889,4.23215957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310741096,4.78688257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310741275,4.58972457,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310741473,4.88043557,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310741789,4.83294357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310741953,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310742298,4.54575957,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310742498,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310743193,4.88640857,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310743400,4.86801557,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310743606,0.72384257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310743787,4.36115057,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310743971,4.53934357,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310744172,4.51552157,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310744410,4.27944757,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310744812,4.94331457,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310745016,4.51209257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310745219,0.71284257,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310745438,4.67526557,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310745773,5.14271457,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310746066,0.71290714,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310746273,3.81400814,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310746474,3.82827314,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310746677,3.61817214,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310746886,2.94352814,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310747105,2.68052381,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310747253,2.87250418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310747464,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310747690,2.87250418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310747891,3.11250418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310748094,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310748311,3.11250418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310748791,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310748968,2.62000218,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310749164,2.73234818,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310749461,2.67720518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310749653,2.90557518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310749859,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310750072,3.09217918,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310750278,2.84624418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310750410,3.07665018,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310750618,3.01262918,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310750817,2.94198718,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310751255,2.96888718,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310751671,2.56250218,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310752324,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310752499,2.56250218,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310752800,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310753227,2.86888018,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310753436,1.42071892,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310753638,1.64886492,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310753836,0.74238392,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310754037,1.74448592,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310754497,1.36501518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310754918,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310755199,1.36501518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310755691,1.13801518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310755853,1.37801518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310756391,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310756690,1.85801518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310756899,1.68491518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310757102,1.64501518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310757592,1.67191518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310757895,1.60101118,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310758202,1.59158418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310758400,2.53154818,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310759186,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310759386,2.53154818,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310759612,2.31116818,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310760034,1.77883618,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310760225,1.77865918,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310760453,1.74467518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310760752,2.19122218,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310760964,2.15821518,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310761141,2.10182418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310761337,2.09220118,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310761546,2.12220118,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310762139,1.81787118,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310762344,1.79882418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310762565,2.03863618,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310763013,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310763164,2.03863618,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310763783,1.78463618,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310764017,0.71291418,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310764238,0.7026809,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310764708,1.0023109,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310768491,1.00229827,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310775107,1.01252484,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310777609,0.71289484,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310777811,2.15948684,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310778017,2.08517384,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310778219,2.07417384,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310778631,1.83417384,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310779808,1.83416665,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310781994,3.69914665,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310782328,3.93914665,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310782544,3.92814665,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310782750,3.96859614,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310782956,3.95636214,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310783284,0.74233714,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310783489,5.72388765,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310784593,5.82984046,91506.0,91505.0,0.00023371]
["bitfinex","BTCUSD",1764310784805,5.74397951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310785013,5.79297951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310785168,5.74297951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310785364,5.79397951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310785766,5.74297951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310786182,5.79397951,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310787701,5.72388765,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310790317,5.76312397,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310791550,5.72388765,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310792437,5.6932059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310793586,5.7432059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310794190,5.7985175,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310794389,5.6932059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310794618,5.7432059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310794745,5.6932059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310794944,5.7432059,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310795180,5.72385109,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310795382,5.77385109,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310795582,5.72385109,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310796000,5.85773892,91506.0,91505.0,1e-08]
["bitfinex","BTCUSD",1764310796251,5.85773892,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310796252,0.54160073,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310796422,5.73228311,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310796624,0.75536311,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310796821,0.75974287,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310797229,5.75974287,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310797528,5.73033826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310797936,5.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310799341,0.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310799644,5.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310800221,0.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310800422,5.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310800866,0.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310801122,5.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310801375,0.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310801672,5.73133826,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764310801823,5.73133826,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310802023,1.60716985,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310802217,0.72031485,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310802425,2.09206579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310802775,1.48479779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310802984,1.73378879,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310803137,2.16937879,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310803337,0.71009979,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310803544,2.18873579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310803740,2.22014479,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310803946,1.39187779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310804170,1.61651479,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310804713,1.61551479,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310804888,1.85551479,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310805050,1.19240579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310805258,1.46784079,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310805500,1.56409179,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310805651,1.60409179,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310805851,0.70909979,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310806086,1.56947679,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310806473,1.57047679,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310806877,1.56866579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310807096,0.71009979,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310807299,1.24547679,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310807504,1.18790579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310807712,1.23340579,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310807909,0.71009979,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310808324,1.25175479,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310808497,1.69670701,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310808875,1.80066401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310809082,2.05531801,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310809443,2.04455301,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310809652,1.98964901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310809770,2.00034001,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310809978,2.05287101,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310810228,2.38258801,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310810404,2.14266801,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310811007,1.74360501,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310811208,2.07594201,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310811416,2.90336301,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310811614,2.83693601,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310811815,2.83692101,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310812035,0.72110401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310812249,2.83099901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310812493,0.71010401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310812738,2.67974901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310812892,2.69074901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310813091,0.71010401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310813278,2.67974901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310813473,2.73446601,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310813699,2.82012901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310813901,2.83112901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310814328,2.25125401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310814530,1.40970001,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310814719,1.62471901,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310814898,0.71010401,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310815104,2.30661818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310815305,2.17757718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310815650,2.67482518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310815931,2.54319418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310816228,2.57767018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310816459,2.40937618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310816663,2.52187618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310816815,2.51180818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310817020,2.79477418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310817215,0.72032018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310817386,2.87879918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310817586,3.04077418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310817887,0.72032018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310818125,2.72796618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310818525,2.79742218,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310818902,2.72796618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310819072,2.49896618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310819270,3.69734618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310819472,3.75358718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310819670,3.68634618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310819915,3.39212818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310820186,3.47576818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310820389,3.43898718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310820601,0.73132018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310820988,1.88124018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310821154,2.09806818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310821352,2.16970818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310821873,1.88823818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310822174,0.73132018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310822392,1.79425179,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310822600,1.79025179,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310822937,1.73752879,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310823140,1.83419779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310823339,1.42579779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310823744,1.41879779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310823989,1.83780779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310824182,1.67179779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310824373,1.83780779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310824546,1.84880779,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310824750,1.70262979,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310824954,1.68887879,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310825240,4.77403379,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310825430,4.64462918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310825579,4.64463018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310825951,4.88328018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310826167,4.81320018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310826316,4.88098518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310826543,4.81320018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310827171,4.88797918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310827347,4.88482018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310827545,4.81318518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310828124,0.72732018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310828311,4.86677618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310828475,4.81092018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310828841,4.81093418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310829039,4.88423018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310829240,0.72732018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310829440,4.88423018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310829646,4.88294918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310829862,0.72732018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310830062,4.81093418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310830306,4.81093518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310831357,0.72732018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310831575,4.31060318,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310831724,4.07806118,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310831922,4.25112118,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310832124,0.72732018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310832607,4.82664518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310832806,4.89618318,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310833007,4.91453718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310833212,4.83764518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310833640,4.90366018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310833817,4.83764518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310834015,0.73832018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310834233,4.83764518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310834671,4.90432918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310834879,4.83764518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310835079,0.73832018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310835332,4.83764518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310835493,4.90933818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310835699,4.83195418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310835894,4.88585718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310836057,4.89595718,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310836259,4.88647218,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310836463,4.82247218,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310836666,4.84195818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310836875,4.82951118,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310837094,4.77395418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310837701,4.82944918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310837921,4.77395418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310838137,4.83850818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310838314,4.77395418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310838472,4.82901818,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310838668,4.77395418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310838940,0.73832018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310839288,4.85074518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310839685,4.83405418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310839896,4.77385518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310840093,4.84852618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310840516,4.77385518,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310840897,4.83529018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310841097,4.80690918,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310841346,4.80684418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310842199,0.73832018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310842415,4.80684418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310842650,4.87868618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310842887,4.80605318,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310843085,0.73832018,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310843304,4.80605318,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310843511,4.86295418,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310843720,4.80605318,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310844174,4.86515618,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310844340,4.85127924,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310844545,0.73836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310844750,4.80610222,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310845151,0.73836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310845790,4.80610222,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310846207,0.73836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310846388,4.87846722,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310846578,0.73836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310846756,4.80610222,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310847405,4.86196222,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310847610,4.87325822,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310847905,5.73836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310848109,5.54320837,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310848255,5.67943737,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310848601,5.78836922,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310849800,5.73491022,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310850004,5.72891022,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310850180,5.72707022,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310850438,5.73254222,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310850631,5.73307022,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310850841,5.42829322,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310851049,5.45176622,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310851379,5.82757537,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310851980,5.77757537,91491.0,91490.0,0.00083832]
["bitfinex","BTCUSD",1764310852208,5.82757537,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310852485,5.82764243,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310853528,0.82764243,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310853783,5.77423017,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310854159,5.82423017,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310854366,0.82423017,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310854570,5.82423017,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310854760,5.75067058,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310855123,0.7742317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310855268,5.7742317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310855800,5.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310856388,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310856599,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310856790,5.78216519,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310856992,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310858145,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310858349,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310859093,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310859313,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310860563,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310861747,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310861939,0.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310862170,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310862727,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310862935,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310863378,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310863580,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310863780,0.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310864164,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310864566,5.82763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310864766,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310865207,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310865709,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310865911,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310866418,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310867120,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310867671,5.82763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310867872,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310868067,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310868530,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310868934,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310869161,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310869898,0.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310870202,5.77763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310870406,5.82763524,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310870621,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310871966,5.81349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310872114,5.86349619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310872290,5.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310872492,5.7742317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310872697,5.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310872927,5.7742317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310873182,5.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310873756,0.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310873930,5.8242317,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310874137,5.83304092,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1764310874338,5.83304092,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310874339,5.54162463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310874543,5.6417819,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310874781,5.6645319,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310875451,5.71991195,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310875646,5.66991195,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310875870,5.82228114,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310876074,5.81152955,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310876470,3.3915186,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310876682,5.7756686,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310877105,0.7756686,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310877342,5.7756686,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310878257,5.73642019,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310879108,0.73642019,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310879314,5.73642019,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764310880023,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310880225,0.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310880577,5.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310881397,0.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310881601,5.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310884168,0.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310884381,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310884735,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310884940,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310885959,5.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310887016,0.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310887397,5.78642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310887620,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310888046,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310888198,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310888631,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310888809,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310889026,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310889403,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310890407,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310890821,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310891021,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310891241,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310891823,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310892026,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310892252,5.82691923,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310892430,5.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310893267,0.73642019,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310893602,1.80472319,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310893775,2.19172319,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310893931,3.14881119,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310894274,2.96847419,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310894488,2.13441641,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310894702,2.42795141,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310894905,2.73933541,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310895083,2.97933541,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310895286,2.93592641,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310895490,3.01726841,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310895700,2.83031641,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310895905,2.65280741,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310896105,2.38464341,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310896309,2.44488741,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310896520,4.45992141,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310896690,4.81696641,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310896902,4.75473941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310897078,4.47086241,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310897280,4.54640241,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310897501,0.73640941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310897707,4.98815641,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310897931,4.94977441,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310898079,2.42454541,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310898296,2.45433441,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310898494,2.47422241,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310898722,0.72540941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310899050,1.91015341,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310899280,2.44141741,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310899399,0.72540941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310899604,2.62944041,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310900045,2.62944941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310900252,2.62940728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310900707,2.65160728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310900883,2.64040728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310901095,2.46602928,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310901302,1.35898128,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310901507,1.46717228,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310901688,2.05852728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310901865,2.51205828,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310902088,0.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310902458,2.51726228,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310902651,4.13172128,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310902864,4.14292128,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310903057,4.55128128,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310903278,4.62126228,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310903478,4.61430828,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310903683,4.55128228,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310903930,4.61602928,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310904067,4.37602928,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310904266,4.37833369,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310904470,4.40320369,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310904675,4.37833369,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310905007,4.64457769,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310905177,4.16871169,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310905370,4.47163069,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310905571,4.40343969,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310905780,0.77561569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310906001,4.64343969,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310906403,5.43747469,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310906677,5.42039369,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310906976,5.43826769,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310907152,0.77561569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310907355,5.30403469,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310907564,5.44491969,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310907765,5.53558069,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310907971,5.18308069,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310908175,0.77561569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310908334,5.70854569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310908539,5.72503669,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310908757,5.53720769,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310908960,5.77561569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310910990,0.76461569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310911188,5.13432169,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310911365,5.42129069,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310911564,5.77561569,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310911801,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310912001,0.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310912246,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310912578,0.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310912883,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310913685,5.72536728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310914321,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310914542,0.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310914859,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310915065,0.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310915205,5.73636728,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310917072,5.73638293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310917423,0.73638293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310917794,5.73638293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310917939,0.73638293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310918325,5.73638293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310919156,5.77563458,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310920019,0.77563458,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310920237,5.77563458,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310920373,4.09125758,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310920574,4.06603758,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310920787,4.87046658,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310921103,1.58762758,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310921305,1.89564258,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310921607,1.77903393,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310921806,0.72538293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310921972,1.74378393,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310922173,0.72538293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310922370,1.90938093,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310922576,1.90936493,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310922758,0.72538293,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310922962,2.09626793,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310923162,1.74376793,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310923362,1.50376793,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310923584,1.74376793,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310923816,1.36867793,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310923957,1.60821901,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310924673,0.72489201,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310924884,1.65021901,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310925088,1.66121901,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310925281,1.65021901,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310925482,1.67965505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310925696,1.69065505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310925912,1.68955505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310926112,0.76532805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310926316,1.67855505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310926518,1.86115005,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310926732,1.71725505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310927145,1.82669305,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310927344,1.56636405,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310927548,1.59009105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310927762,1.16201605,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310927922,0.76532805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310928123,1.15579105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310928378,1.39579105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310928591,1.34593705,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310928752,1.70332105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310928931,4.12496105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310929131,3.60838005,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310929474,3.75227505,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310929638,3.68286205,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310929828,0.76532805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310930043,3.69358205,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310930273,0.76532805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310930575,1.96515105,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310930778,0.75432805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310930975,1.85570605,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310931381,3.85921805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310931744,3.96866305,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310931945,3.85921805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310932166,3.87021805,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310932367,0.73589201,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310932764,0.71797201,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310932969,0.71467097,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310937922,5.71467097,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310938124,0.73588198,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310938299,5.73588198,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310939988,0.73588198,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310940291,5.73588198,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310942697,1.01187998,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310942898,1.05598198,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310943142,1.24274498,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310943321,1.55107798,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310943510,1.70310098,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310943722,1.76060098,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310944073,1.65978498,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310944272,1.65955441,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310944624,1.65339141,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310944820,1.65955441,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310945022,1.80050741,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310945466,1.72803541,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310945623,0.72488941,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310945825,1.72803541,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310946022,1.94761041,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310946626,2.18761041,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310946824,1.85368341,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310947564,2.09368341,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310947924,5.77175009,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310948116,5.82175009,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310948551,0.81100174,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310948764,5.81100174,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310948942,5.81099067,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310949648,0.81099067,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310949850,5.77512999,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310950245,0.77512999,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310950432,5.77512999,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310950867,0.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310951178,5.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310951390,0.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310951533,5.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310951729,5.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310952375,0.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310952572,5.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310953374,5.8251358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310954040,0.8251358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310954241,5.8251358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310954461,5.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310955258,0.7751358,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310955458,0.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310955875,5.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310956052,0.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310956255,5.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310957383,0.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310957582,5.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310957784,5.73588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310959354,5.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310960620,0.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310960821,5.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310962526,0.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310962703,5.78588415,91481.0,91480.0,0.00069226]
["bitfinex","BTCUSD",1764310963972,5.72488415,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310964178,5.73588415,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310964663,5.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310964857,0.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310965102,5.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310965299,5.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310965500,5.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310965677,0.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310965883,5.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310966259,0.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310966598,5.29160945,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310966835,5.85596345,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310967205,0.90596345,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310967409,5.90596345,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310968465,0.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310968664,5.8667118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310969768,5.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310970705,0.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310970889,5.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310971917,0.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310972117,5.8167118,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310972702,6.01159936,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764310972943,5.61517152,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310973150,5.70376892,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310973360,5.76732953,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310973505,5.77497898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310974241,0.77497898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310974425,5.77497898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310974626,5.77797898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310974825,4.71556298,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310975137,0.77797898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310975307,0.77897898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310975514,4.95334098,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310975716,4.96573798,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310975918,0.77897898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310976145,4.80680098,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310976353,4.59035237,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310976530,4.69948937,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310976728,0.73975837,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310976961,4.61280937,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310977166,4.86364137,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310977367,5.37504198,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310977571,5.37574698,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310977783,5.28727598,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310977942,5.23456498,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310978140,0.77897898,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310978377,5.11928137,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764310978613,5.10690937,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310978819,4.93651737,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310978987,4.99226037,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310979191,4.63479337,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310979389,4.67838037,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310979587,4.63166937,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310979792,4.82649537,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310979974,4.99075137,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310980174,4.99675137,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310980375,1.94716637,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310980677,2.12434737,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310980879,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310981077,2.59348237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310981299,2.57986237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310981496,2.68344637,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310981696,2.22617037,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310981894,1.90906737,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310982114,2.09996837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310982343,2.06172637,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310982522,2.05509637,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310982700,2.18974437,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310982888,2.41918837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310983300,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310983899,2.42222237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310984238,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310984413,2.94199337,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310984619,2.83254237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310984798,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310984992,2.63889937,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310985187,2.53259137,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310985427,2.52831537,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310985640,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310985837,2.56141337,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310986044,2.86431437,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310986296,0.73975837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310986437,2.75214837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310986641,2.77711837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310986842,2.76580237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310987064,2.87414537,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310987221,2.52518637,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310987428,2.56953837,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310987794,2.15127237,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310987942,0.25764605,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310988486,0.58064605,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310988645,0.64316904,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310989559,0.64216904,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310989964,0.64016904,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310990374,0.63916904,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764310990886,0.63916904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310991844,0.56972605,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310992052,0.5689966,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310995920,0.5850266,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310996087,0.6077766,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310997179,1.0570626,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310997485,1.12585359,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310997704,1.50501259,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310997905,1.51266204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310998306,0.67794904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310998492,1.51866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310998689,1.27866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310998922,1.51866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310999805,0.67794904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764310999993,1.51866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311000193,0.67794904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311000396,1.27866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311000778,1.51866204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311001229,1.52966204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311001438,1.56566204,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311001738,1.22807804,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311001940,1.42716304,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311002448,1.42712604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311002932,1.18712604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311003348,0.67794904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311003592,1.18712604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311003798,1.42712604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311004159,1.92471104,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311004359,1.98521004,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311004580,1.91371104,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311004778,0.68894904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311005295,1.92471104,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311005497,1.93883004,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311005697,2.43211304,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311005897,2.46583604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311006125,2.76054404,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311006270,2.83438604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311006467,2.84038604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311006668,0.68894904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311006867,2.79673704,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311007107,2.49378304,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311007303,2.71183604,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311007507,2.56167704,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311007709,2.70736304,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311007929,0.67894904,91471.0,91470.0,0.00269231]
["bitfinex","BTCUSD",1764311008120,2.76372304,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311008419,0.70246109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311008617,2.49087509,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311008817,2.74187509,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311009029,2.80552609,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311009241,0.71346109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311009393,2.81732209,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311009593,2.80933709,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311009779,0.71346109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311010131,2.56933709,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311010292,2.73910809,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311010489,2.81337609,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311010679,0.71346109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311010883,2.52680509,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311011133,2.80760909,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311011332,2.47451709,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311011787,0.71346109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311011976,2.71451709,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311012187,0.71346109,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311012480,2.71451709,91471.0,91470.0,0.00069231]
["bitfinex","BTCUSD",1764311012646,2.71451709,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311012647,0.39652299,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311012848,5.81091372,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311013021,5.71069325,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311013429,0.71069325,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311013632,5.71169325,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311014081,5.7160744,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311014676,5.7660744,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764311014847,5.7690744,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311015392,5.7200744,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311015748,5.80282313,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311015948,0.85282313,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311016179,5.85282313,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311016944,5.80282313,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311017286,5.83216485,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311017494,5.88216485,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311017632,5.83216485,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311017835,5.83908485,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764311018355,5.80974313,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311018519,5.83908485,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311019123,0.83908485,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311019332,5.80974313,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311019751,0.80974313,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311019968,5.80974313,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311020211,5.85974313,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311020416,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311020602,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311020806,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311021215,0.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311021558,0.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311021925,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311022066,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311022471,0.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311022674,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311023929,0.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311024126,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311024550,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311024750,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311026023,0.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311026224,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311026642,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311027836,5.80965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311028168,0.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311028368,5.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311028711,0.85965897,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311028932,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311029134,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311029755,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311030262,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311030491,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311030693,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311030970,0.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311031139,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311032035,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311032236,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311032370,5.75625196,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311034318,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311034509,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311034816,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311035169,0.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311035365,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311036769,0.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311036970,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311039404,0.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311039605,0.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311039800,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311040004,0.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311040202,0.76610003,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311040640,5.76610003,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311041452,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311041677,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311041836,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311042156,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311042751,0.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311042946,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311043349,5.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311043951,0.77691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311044151,5.72691024,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311044350,5.70654249,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311044553,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311045764,0.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311045986,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311047278,0.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311047483,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311047653,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311047846,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311048254,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311048640,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311048841,0.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311049042,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311049952,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311051264,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311051802,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311052169,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311054102,5.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311054308,0.77699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311054506,5.72699333,91461.0,91460.0,0.00169236]
["bitfinex","BTCUSD",1764311058000,5.72699333,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311058001,3.62990734,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311058216,3.9384141,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311058420,3.9560971,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311058618,3.9140101,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311058801,3.9051761,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311059001,0.7375161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311059232,3.9116151,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311059433,3.8379681,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311059642,3.9917211,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311059941,0.7285161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311060121,3.8979711,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311060328,3.7217821,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311060537,3.7810641,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311060723,3.7853361,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311060923,3.9996321,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311061144,3.9975551,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311061367,4.3329111,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311061512,0.7285161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311061718,4.3536081,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311061916,4.4536081,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311062119,4.4605981,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311062324,0.7395161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311062524,4.6566181,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311062720,4.5930171,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311062956,0.7395161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311063141,4.6891351,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311063341,0.7395161,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311063560,4.5865281,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764311063773,4.4912721,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311064075,4.4956471,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311064377,4.4949451,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311064758,0.7395161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311065157,4.3515641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311065366,4.4123551,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311065566,4.3515541,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311066087,4.2950541,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311066268,4.3657821,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311066480,4.2950541,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311067141,4.3684291,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311067392,4.0532851,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311067684,2.0715631,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311067988,2.7018171,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311068193,2.6518771,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311068784,2.7140091,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311068937,2.6499071,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311069135,2.7267891,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311069538,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311069788,2.6499071,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311069991,2.7054551,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311070142,2.9714421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311070353,3.0249641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311070586,2.9714421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311070791,3.0264071,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311070994,3.1511641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311071301,3.0151641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311071612,3.0571641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311071826,2.8410171,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311072005,2.8243901,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311072171,2.8311001,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311072360,2.8222241,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311072561,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311072889,2.7689421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311073405,2.8391851,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311073616,2.7689421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311073980,2.7799421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311074677,2.8312521,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311074880,2.8305381,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311075086,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311075409,2.8324801,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311075639,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311075781,2.7689421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311076187,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311076391,2.7689421,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311076598,2.8462641,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311076817,0.7285161,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311077021,0.72855292,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311077209,2.76897892,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311077407,2.54933292,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311077607,2.56332492,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311077925,2.55093592,91451.0,91450.0,0.0006924]
["bitfinex","BTCUSD",1764311078125,2.60693292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311078419,2.53833292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311079108,2.54856592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311079463,1.69125092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311079664,1.95938592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311079840,2.67245392,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311080013,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311080217,2.59468192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311080436,2.64831692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311080641,2.59468192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311080843,2.81990892,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311081073,2.35468192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311081540,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311081731,2.37168192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311081954,2.66692092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311082155,2.60068192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311082630,2.73480792,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311082836,2.53980792,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311083032,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311083238,2.21279192,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311083658,2.39586692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311083860,2.64886692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311084093,1.07367292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311084291,1.43888092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311084640,1.93003492,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311085632,0.73955292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311085831,2.08495692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311086034,2.11746592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311086201,2.47092592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311086370,0.73955292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311086583,2.81280592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311086768,2.88944292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311087012,2.46971692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311087204,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311087413,2.46971692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311087772,2.22971692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311088173,2.61361692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311088425,2.55150392,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311088623,2.60940292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311088776,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311088979,2.55158692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311089174,2.37596492,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311089522,2.78812092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311089722,0.72855292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311090220,3.69850492,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311090423,3.69518492,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311090608,3.68785592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311090987,3.63445392,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311091188,3.61000592,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311091427,3.62756805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311091606,3.29800605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311091813,3.53499505,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311092342,3.63499505,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311092489,0.75800005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311092697,3.52057605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311092897,3.28401005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311093144,3.23478305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311093829,0.76900005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311094463,3.47478305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311094652,0.76900005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311095017,3.23478305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311095478,3.29149205,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311095621,2.79469305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311095826,2.97894805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311096026,3.03316405,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311096238,3.04174805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311096436,3.04151805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311096659,2.97894805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311096857,2.80565905,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311097075,2.80017305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311097226,0.76900005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311097427,2.62644805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311097659,2.73894805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311097864,3.04825005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311098065,2.97894805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311098268,0.76900005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311098468,2.97894805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311098666,3.12591905,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311098874,3.25145005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311099070,2.83412405,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311099318,2.89173405,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311099491,2.83412405,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311099691,2.91067605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311099910,2.83959905,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311100522,2.91688605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311100657,2.83959905,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311100859,2.83957705,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311101281,2.72707705,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311101609,2.83957705,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311101842,1.93799905,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311102054,2.34167805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311102239,2.78505705,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311102443,2.98953405,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311102638,2.79384505,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311102933,2.64315005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311103092,2.71221805,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311103507,2.64205605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311103741,2.89305605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311104145,2.88205605,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311104299,2.88182205,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311104690,3.10573305,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311104915,0.76900005,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311105449,0.67176292,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311105645,0.32195018,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311106229,0.31995018,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311106629,0.31995018,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311113146,0.34665018,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311113272,0.69299018,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311114380,0.69399018,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311115076,0.69395889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311115369,0.69595889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311117926,3.74230789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311118153,3.74778189,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311118645,0.69595889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311118888,3.54778189,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311119286,0.69595889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311119464,2.58723089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311119694,2.82723089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311120786,0.69595889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311121004,2.86923089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311121200,0.69595889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311121411,1.09309289,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311121608,1.32004489,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311121813,1.32626789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311122091,1.44171189,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311122459,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311122637,1.92171189,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311123681,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311123989,1.81226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311124359,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311124524,1.81226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311124740,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311124939,1.57226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311125551,1.81226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311126587,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311126956,1.57226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311127447,1.81226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311127584,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311127782,1.81226789,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311128233,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311128429,1.57150089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311129635,1.81150089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311130607,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311131012,1.57150089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311131539,1.81150089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311131723,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311131924,1.69900089,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311132446,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311132646,1.80345489,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311133327,1.56345489,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311133530,0.69646889,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311133730,1.43145489,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134001,1.42523189,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134204,0.78445692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134381,0.79593092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134577,0.66945692,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134802,0.79593092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311134942,0.79280092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311135149,0.79880092,91451.0,91450.0,0.00074017]
["bitfinex","BTCUSD",1764311135364,0.83480092,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311136661,0.66645692,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311136863,0.83480092,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311137294,0.96395692,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311137471,0.66645692,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311137669,0.66645692,91451.0,91450.0,0.01310017]
["bitfinex","BTCUSD",1764311137841,0.66645692,91451.0,91450.0,0.00174017]
["bitfinex","BTCUSD",1764311142056,0.64291889,91451.0,91450.0,0.01310017]
["bitfinex","BTCUSD",1764311142901,0.03177955,91451.0,91450.0,0.02446017]
["bitfinex","BTCUSD",1764311143437,0.02041955,91451.0,91450.0,0.02446017]
["bitfinex","BTCUSD",1764311144003,0.02041955,91451.0,91450.0,0.02346017]
["bitfinex","BTCUSD",1764311144422,0.02141955,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311147759,0.2401159,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311147959,0.02141955,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311149259,0.02141955,91451.0,91450.0,0.24615891]
["bitfinex","BTCUSD",1764311149461,0.02141955,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311149762,0.02141955,91451.0,91450.0,0.24615891]
["bitfinex","BTCUSD",1764311150060,0.02141955,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311150246,0.02141955,91451.0,91450.0,0.24615891]
["bitfinex","BTCUSD",1764311150964,0.02141955,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311151379,0.001,91451.0,91450.0,0.02746017]
["bitfinex","BTCUSD",1764311154340,0.001,91451.0,91450.0,0.04933004]
["bitfinex","BTCUSD",1764311161294,0.001,91451.0,91450.0,0.0992801]
["bitfinex","BTCUSD",1764311161615,0.001,91451.0,91450.0,0.13212803]
["bitfinex","BTCUSD",1764311162681,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764311162882,0.02038985,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764311163082,0.01093326,91464.0,91463.0,0.01136]
["bitfinex","BTCUSD",1764311163236,0.03132312,91464.0,91463.0,0.02272]
["bitfinex","BTCUSD",1764311163437,0.03132312,91464.0,91463.0,0.03408]
["bitfinex","BTCUSD",1764311163638,0.02038986,91464.0,91463.0,0.03408]
["bitfinex","BTCUSD",1764311164460,0.02038986,91464.0,91463.0,0.03508]
["bitfinex","BTCUSD",1764311177533,0.02038986,91464.0,91463.0,0.05694676]
["bitfinex","BTCUSD",1764311180479,0.02038986,91464.0,91463.0,0.03508]
["bitfinex","BTCUSD",1764311185007,0.23905512,91464.0,91463.0,0.03508]
["bitfinex","BTCUSD",1764311186811,0.02038986,91464.0,91463.0,0.03508]
["bitfinex","BTCUSD",1764311196099,0.23905512,91464.0,91463.0,0.03508]
["bitfinex","BTCUSD",1764311196405,0.23905512,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311196733,0.23910485,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311197284,0.02043959,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311209909,0.23910485,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311211093,0.02043959,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311211613,0.02047171,91464.0,91463.0,0.035385]
["bitfinex","BTCUSD",1764311216316,0.01093302,91466.0,91463.0,0.04631838]
["bitfinex","BTCUSD",1764311216496,0.02047184,91464.0,91463.0,0.02359838]
["bitfinex","BTCUSD",1764311216702,0.01093302,91466.0,91465.0,0.01136]
["bitfinex","BTCUSD",1764311217321,0.01093302,91466.0,91465.0,0.02272]
["bitfinex","BTCUSD",1764311217510,0.03140488,91466.0,91465.0,0.02272]
["bitfinex","BTCUSD",1764311217914,0.03140487,91466.0,91465.0,0.02272]
["bitfinex","BTCUSD",1764311218075,0.01093302,91466.0,91465.0,0.02272]
["bitfinex","BTCUSD",1764311218676,0.03140488,91466.0,91465.0,0.02272]
["bitfinex","BTCUSD",1764311222547,0.21866287,91465.0,91463.0,0.10986735]
["bitfinex","BTCUSD",1764311222886,0.02047186,91464.0,91463.0,0.011665]
["bitfinex","BTCUSD",1764311228932,0.05986186,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311229132,0.12238485,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311229338,0.15523799,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311230167,0.47823799,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311230570,0.48223799,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311231965,0.48323799,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311235780,5.58139072,91464.0,91463.0,0.000305]
["bitfinex","BTCUSD",1764311235995,5.67612869,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311236195,5.62612869,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311236429,0.70551902,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311236609,5.65551902,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311236807,5.65151902,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311237092,5.65851902,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311237417,5.62912869,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311238344,5.63012869,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311238643,0.63012869,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311238798,5.63012869,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311239812,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311240013,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311240929,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311241125,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311243668,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311243992,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311244201,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311244519,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311245473,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311245652,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311246512,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311246685,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311248489,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311248698,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311249413,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311249710,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311251389,0.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311252127,5.61991865,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311252296,5.63010729,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311252626,0.63010729,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311252855,5.63010729,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311253003,5.63006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311253743,5.68006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311253945,5.63006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311254151,5.68006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311254535,0.68006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311254736,5.68006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311254936,5.63006233,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311255319,0.65945737,91464.0,91463.0,0.00100001]
["bitfinex","BTCUSD",1764311255723,0.65945737,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311255724,5.68006704,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311255924,5.7135384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311256116,5.75279075,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311256313,0.7135384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311256654,5.7125384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311257058,5.7145384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311257245,0.6645384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311257445,0.7145384,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311257685,5.79845759,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311258080,0.79845759,91464.0,91463.0,1e-08]
["bitfinex","BTCUSD",1764311258281,0.79845759,91464.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311258282,5.06252299,91454.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311258476,0.48507155,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311258681,5.50969155,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311258913,5.51407318,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311259141,0.51407318,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311259317,5.54344226,91453.0,91452.0,0.00023392]
["bitfinex","BTCUSD",1764311259707,5.54744226,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311260380,0.54744226,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311260581,5.54744226,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311261456,3.59324518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311261668,5.10914318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311261938,5.46757518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311262120,5.36800718,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311262300,5.34447818,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311262501,5.32539518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311262721,5.44559618,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311262930,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311263131,4.95797018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311263332,4.96809118,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311263543,4.96043018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311263749,4.97455118,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311264049,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311264300,5.32536018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311264420,5.31810718,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311264617,5.42986418,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311264821,5.32371518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311265017,5.32064218,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311265267,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311265465,5.11333718,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311265667,4.74690318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311265879,5.32801518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311266080,5.02276218,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311266253,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311266789,4.93312318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311266994,5.03927218,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311267192,5.02997518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311267492,4.78157918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311267790,5.21850118,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311267948,5.49634918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311268142,5.48596718,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311268574,5.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311268977,4.94591818,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311269194,4.99616618,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311269392,5.11306018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311269699,4.01251918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311269848,4.10671818,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311270249,5.24359418,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311270491,5.12679118,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311270795,5.50807318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311271359,0.50807318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311271552,5.50807318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311271773,5.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311272174,5.36069418,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311272519,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311272747,5.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311272951,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311273109,5.19869018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311273318,4.98934618,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311273514,4.89492918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311273713,4.99566518,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311273912,5.00016018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311274423,5.10974118,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311274759,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311274955,4.99477718,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311275160,4.98981218,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311275342,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311275880,4.89780318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311276021,5.00092918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311276429,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311276614,4.87628018,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311276820,4.87678618,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311277016,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311277238,5.07584618,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311277437,3.37832818,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311277668,3.04872918,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311277831,5.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311279424,0.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311279627,5.51907318,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311280648,5.4986959,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311280861,0.51912103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311281040,5.51912103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311281843,5.50812103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311283397,0.50812103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311283906,5.50812103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311284254,5.55827981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311284602,5.50812103,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311284966,5.47013803,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311285164,5.22908403,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311285369,5.28379981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311285566,5.33150781,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311285766,4.97988481,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311286005,4.98231581,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311286173,5.07746481,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311286372,4.97131581,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311286669,5.52025281,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311286894,0.55827981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311287094,5.46231581,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311287295,5.52749881,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311287494,5.55827981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311287975,5.55619481,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311288196,5.55827981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311289421,5.34630381,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311289622,5.35497581,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311289821,5.21937981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311290021,0.54727981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311290320,5.08151681,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311290489,5.08751681,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311290694,5.32751681,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311291021,5.39224881,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311291224,0.55827981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311291534,5.39887681,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311291735,5.14044981,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311291948,5.47889581,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311292162,5.09969381,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311292332,5.08988381,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311292646,5.33968587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311292840,5.39272287,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311293002,5.33968587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311293198,5.51280987,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311293400,5.40665987,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311293621,5.33968587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311293824,5.20343587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311294225,5.26213787,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311294426,5.40579787,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311294611,5.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311294923,5.50270387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311295126,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311295341,5.05354087,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311295549,5.27785787,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311295694,5.28019887,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311296050,5.28926687,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311296199,5.34025187,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311296410,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311296617,5.05194087,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311296858,5.05164387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311297231,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311297518,5.31146687,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311297763,4.85797487,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311297958,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311298138,5.29512287,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311298333,4.77829587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311298533,5.09165187,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311298769,5.03932487,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311299096,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311299271,5.14437487,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311299482,5.20121687,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311299649,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311299857,5.09614887,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311300037,5.10736187,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311300240,5.15365487,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311300439,5.22018587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311300680,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311300840,5.04860387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311301049,5.11548987,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311301622,5.22788587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311301897,5.03932387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311302105,5.14437387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311302314,5.05032387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311302804,5.10169187,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311303016,5.05960387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311303218,5.12911987,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311303366,5.30581587,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311303570,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311304007,5.43146887,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311304215,5.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311304388,0.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311304592,5.54729387,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311305615,5.54731793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311306680,0.54731793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311306855,5.55831793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311307349,5.54731793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311307500,5.55831793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311308534,0.55831793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311308864,5.55831793,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311309449,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311309917,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311310121,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311310809,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311311021,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311311608,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311311931,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311312726,5.54733147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311312899,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311313106,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311314302,0.54733147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311314500,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311315109,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311315451,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311316413,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311316611,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311316811,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311317055,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311317400,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311317608,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311318031,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311318250,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311318482,0.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311318880,5.55833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311319179,6.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311320433,1.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311320640,6.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311320950,1.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311321173,6.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311321588,1.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311321787,6.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311323004,1.05833147,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311323205,1.05833128,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311323374,6.05833128,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311325029,1.05833128,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311325357,6.05833128,91453.0,91452.0,0.00123392]
["bitfinex","BTCUSD",1764311326147,0.323,91451.0,91450.0,0.00044777]
["bitfinex","BTCUSD",1764311326306,3.66313817,91431.0,91413.0,0.00568]
["bitfinex","BTCUSD",1764311326508,3.19526836,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311326713,3.21841836,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311327101,3.26043317,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311327325,3.48950217,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311327805,3.58950217,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311328021,3.97227574,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311328220,3.99876274,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311328502,3.96982774,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311328953,0.73913774,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311329155,3.75777774,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311329357,5.73913774,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311329519,5.11277574,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311329719,4.22682474,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311329920,4.33187474,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311330141,3.49280574,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311330321,3.50480574,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311330521,3.53630274,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311330724,3.51407374,91431.0,91430.0,0.00579605]
["bitfinex","BTCUSD",1764311330946,3.45751174,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311331235,3.63302174,91431.0,91430.0,0.00479605]
["bitfinex","BTCUSD",1764311331452,3.61246374,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311331639,3.53113174,91431.0,91430.0,0.00079605]
["bitfinex","BTCUSD",1764311331815,3.61172074,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311332029,3.95054074,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311332229,3.77413174,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311332590,3.82763074,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311332912,3.83125874,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311333079,3.83926274,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311333297,3.83559474,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311333458,3.77413174,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311333665,3.88518174,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311333866,3.95869974,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311334205,3.78008074,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311334505,3.61033974,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311334733,3.64513074,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311334885,3.60566874,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311335089,3.84966274,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311335295,3.28341174,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311335500,3.22953374,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311335707,3.24309474,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311335909,3.16742974,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311336233,0.75313774,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311336451,3.23485474,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311336673,3.49457974,91431.0,91430.0,0.00179605]
["bitfinex","BTCUSD",1764311336840,0.74213774,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311337048,0.75313774,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311337244,2.48524674,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311337448,2.49038474,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311337607,2.56738574,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311338018,2.91243574,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311338220,2.80738574,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311338411,2.8857501,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311338612,2.9265481,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311338823,2.9231661,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311339030,2.8851511,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311339234,2.8165351,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311339533,2.8751571,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311339727,2.6370931,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311339930,2.6815851,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311340162,0.7530821,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311340513,2.9868311,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311340819,2.8139391,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311340983,2.8137051,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311341186,2.6018751,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311341368,0.9887311,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311341585,1.22397553,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311341777,1.53809033,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311342101,1.83971033,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311342271,1.97091733,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311342469,1.82797333,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311342730,2.52032633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311343118,2.58932533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311343328,2.57726433,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311343523,2.52032633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311343885,2.53132633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311344088,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311344636,2.07844633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311344814,2.19502633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311345021,2.38672233,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311345216,2.72152533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311345535,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311345699,2.78137933,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311345906,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311346099,2.82375733,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311346300,2.52842733,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311346638,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311346845,2.88022333,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311347007,2.64022333,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311347212,2.68764133,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311347414,2.69864133,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311347613,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311347827,2.69864133,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311348133,2.93864133,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311348333,3.00201533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311348556,2.99168233,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311348758,0.75303533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311349058,3.13347533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311349265,2.78076833,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311349496,2.46871033,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311349772,2.88007833,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311349925,2.57993833,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311350130,2.64859633,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311350548,0.74203533,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311350763,2.57993833,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311350986,0.59899354,91431.0,91430.0,0.02515951]
["bitfinex","BTCUSD",1764311351185,0.65822354,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311351782,0.65722354,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311352285,0.65422354,91431.0,91430.0,0.00143951]
["bitfinex","BTCUSD",1764311352569,0.65522354,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311366944,5.76331382,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311367136,5.83128205,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311367376,5.84147951,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311367543,5.80800815,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311367698,0.80800815,91431.0,91430.0,0.00443951]
["bitfinex","BTCUSD",1764311367903,5.76144086,91431.0,91430.0,0.00143951]
["bitfinex","BTCUSD",1764311368109,5.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311368517,5.76444086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311368769,0.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311368946,5.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311370090,0.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311370235,5.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311370859,0.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311371063,5.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311372093,0.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311372294,5.7947898,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311372496,5.90381668,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311372662,5.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311373060,0.76544086,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311373376,5.76543309,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311374401,5.79477552,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311374602,0.79477552,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311375311,5.79477552,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311375972,0.79477552,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311376178,5.79477552,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311378300,5.76543309,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311378619,4.90016409,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311378776,4.83960009,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311379105,0.75443309,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311379294,5.0842384,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311379474,5.2570374,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311379793,5.1418664,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311380007,5.7552434,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311380497,0.7483234,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311380797,5.7552434,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311380994,0.7552434,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311381359,4.9827784,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311381561,5.7552434,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311381895,5.84688854,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311382104,5.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311382960,0.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311383203,5.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311383572,0.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311383911,5.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311384718,5.90379275,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311384912,0.90379275,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311385139,5.79476587,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311387428,5.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311389392,0.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311389593,5.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311390104,0.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311390310,5.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311391689,0.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311391940,5.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311392504,0.75442876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311392708,0.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311392910,5.76542876,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311394942,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311395291,5.80467148,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311395851,0.79367148,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311396051,5.80467148,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311396268,5.7780836,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311396625,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311397189,0.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311397559,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311397760,0.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311398113,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311399207,0.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311399413,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311401133,5.75444819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311401340,0.75444819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311401582,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311402585,0.75444819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311402790,5.75444819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311402979,5.76544819,91431.0,91430.0,0.00243951]
["bitfinex","BTCUSD",1764311403354,0.9264336,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1764311403522,0.9264336,91431.0,91420.0,0.7004]
["bitfinex","BTCUSD",1764311403523,5.6414011,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311403661,5.76863183,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311404077,5.80150852,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311404479,5.75150852,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311404883,0.74050852,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311405083,0.68490553,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311405263,0.68590553,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311405476,2.99991653,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311405694,3.50886353,91421.0,91420.0,0.15472603]
["bitfinex","BTCUSD",1764311405966,1.75995452,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311406208,1.75941841,91421.0,91420.0,0.15372603]
["bitfinex","BTCUSD",1764311406407,0.73823241,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311406576,1.89599241,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311406771,1.89699241,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311407018,0.75023241,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311407213,1.89933241,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311407513,2.14863541,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311407743,5.76042926,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311408166,5.28336226,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311408394,0.76042926,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311408607,5.34511326,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311408732,5.40850226,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311408931,5.07492726,91421.0,91420.0,0.15572603]
["bitfinex","BTCUSD",1764311409163,0.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311409496,5.63616726,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311409708,5.67244626,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311409899,5.68241926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311410120,5.51543426,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311410399,1.23633626,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311410603,1.32066626,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311410779,1.64020226,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311410987,1.95032826,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311411157,2.03732426,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311411358,2.19733026,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311411559,2.02795426,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311411761,2.09547326,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311411974,2.07328726,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311412206,0.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311412412,4.38138826,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311412603,4.45278426,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311412817,4.37772826,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311413016,4.43633426,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311413157,0.75350926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311413512,5.48734926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311413676,5.44083126,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311413869,0.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311414211,5.37983226,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311414377,5.43735826,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311414580,5.46978726,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311414781,5.49454026,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311415090,5.75350926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311415313,5.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311415517,5.86945614,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311416368,5.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311418074,0.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311418274,5.76042926,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311418844,5.76042392,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311419923,0.33423093,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311420227,1.40670786,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311420430,1.44576986,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311420665,1.47238685,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311420864,0.68375885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311421066,1.21348285,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311421245,1.69348285,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311421663,0.68375885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311421854,0.85869985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311422292,1.11069985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311422493,1.18976885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311422719,1.19959885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311423073,1.19272485,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311423298,3.73835785,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311423474,3.28139185,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311423811,3.07900385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311424214,0.68375885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311424507,3.19500385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311425208,0.68375885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311425366,3.19489785,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311425563,3.22776885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311427192,3.02148885,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311427394,0.72762985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311427592,3.02144785,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311429583,0.72762985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311429780,3.01592385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311430036,0.71662985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311430191,3.01592385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311430391,0.71662985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311430891,3.01592385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311431238,0.71662985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311431391,3.01592385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311431900,0.71662985,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311432101,2.93592385,91421.0,91420.0,0.15601858]
["bitfinex","BTCUSD",1764311432308,0.56455586,91421.0,91420.0,0.16737858]
["bitfinex","BTCUSD",1764311432634,0.02278775,91421.0,91420.0,0.17873858]
["bitfinex","BTCUSD",1764311432838,0.02278775,91421.0,91420.0,0.27694093]
["bitfinex","BTCUSD",1764311433016,0.02178775,91421.0,91420.0,0.27694093]
["bitfinex","BTCUSD",1764311433404,0.00139552,91421.0,91420.0,0.27694093]
["bitfinex","BTCUSD",1764311433619,0.00039552,91421.0,91420.0,0.27494093]
["bitfinex","BTCUSD",1764311433811,0.00139552,91421.0,91420.0,0.28094093]
["bitfinex","BTCUSD",1764311434023,0.00039552,91421.0,91420.0,0.27494093]
["bitfinex","BTCUSD",1764311434408,0.00039552,91421.0,91420.0,0.28194093]
["bitfinex","BTCUSD",1764311434409,0.00239552,91421.0,91420.0,0.28194093]
["bitfinex","BTCUSD",1764311434650,0.00039552,91421.0,91420.0,0.27494093]
["bitfinex","BTCUSD",1764311434894,0.00039552,91421.0,91420.0,0.32489099]
["bitfinex","BTCUSD",1764311435047,0.00239552,91421.0,91420.0,0.33289099]
["bitfinex","BTCUSD",1764311435257,0.00239552,91421.0,91420.0,0.28294093]
["bitfinex","BTCUSD",1764311435840,0.00239552,91421.0,91420.0,0.28194093]
["bitfinex","BTCUSD",1764311436055,0.00039552,91421.0,91420.0,0.27494093]
["bitfinex","BTCUSD",1764311436576,0.00239552,91421.0,91420.0,0.28494093]
["bitfinex","BTCUSD",1764311436812,0.00039552,91421.0,91420.0,0.27494093]
["bitfinex","BTCUSD",1764311437167,0.00239552,91421.0,91420.0,0.28594093]
["bitfinex","BTCUSD",1764311437812,0.00239552,91421.0,91420.0,0.28494093]
["bitfinex","BTCUSD",1764311437963,0.00239552,91421.0,91420.0,0.28594093]
["bitfinex","BTCUSD",1764311441407,0.00239552,91421.0,91420.0,0.33589099]
["bitfinex","BTCUSD",1764311443346,0.00239552,91421.0,91420.0,0.28594093]
["bitfinex","BTCUSD",1764311460108,0.02276254,91421.0,91420.0,0.28594093]
["bitfinex","BTCUSD",1764311460303,0.02276254,91421.0,91420.0,0.27458093]
["bitfinex","BTCUSD",1764311460938,0.02276254,91421.0,91420.0,0.28594093]
["bitfinex","BTCUSD",1764311461353,0.02276254,91421.0,91420.0,0.27458093]
["bitfinex","BTCUSD",1764311461901,0.02076254,91421.0,91420.0,0.26458093]
["bitfinex","BTCUSD",1764311462026,0.02076254,91421.0,91420.0,0.26358093]
["bitfinex","BTCUSD",1764311462225,0.02176254,91421.0,91420.0,0.27258093]
["bitfinex","BTCUSD",1764311462478,0.02176254,91421.0,91420.0,0.28394093]
["bitfinex","BTCUSD",1764311474621,0.00139552,91421.0,91420.0,0.28394093]
["bitfinex","BTCUSD",1764311476522,0.00139552,91421.0,91420.0,0.27258093]
["bitfinex","BTCUSD",1764311476721,0.00139552,91421.0,91420.0,0.28394093]
["bitfinex","BTCUSD",1764311480936,0.02180011,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311481137,0.24056822,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311483761,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311487257,0.24056822,91421.0,91420.0,0.16301858]
["bitfinex","BTCUSD",1764311487458,0.24056822,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311487668,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311487827,0.24056822,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311488736,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311489884,0.24056822,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311490253,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311494154,0.02180011,91421.0,91420.0,0.20761563]
["bitfinex","BTCUSD",1764311494707,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311498501,0.02180011,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311498952,0.02180011,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311510777,0.02180011,91421.0,91420.0,0.40450908]
["bitfinex","BTCUSD",1764311511293,0.02180011,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311516711,0.02180011,91421.0,91420.0,0.16301858]
["bitfinex","BTCUSD",1764311517124,0.02180011,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311518597,0.02180011,91421.0,91420.0,0.16301858]
["bitfinex","BTCUSD",1764311519400,0.02181608,91421.0,91420.0,0.16301858]
["bitfinex","BTCUSD",1764311525256,0.02181608,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311533687,0.02181608,91421.0,91420.0,0.20761563]
["bitfinex","BTCUSD",1764311533884,0.02181608,91421.0,91420.0,0.17437858]
["bitfinex","BTCUSD",1764311534540,0.02181608,91421.0,91420.0,0.18573858]
["bitfinex","BTCUSD",1764311536771,0.02181608,91421.0,91420.0,0.40450908]
["bitfinex","BTCUSD",1764311547612,0.02181608,91421.0,91420.0,0.45445914]
["bitfinex","BTCUSD",1764311547866,0.00139552,91421.0,91420.0,0.45445914]
["bitfinex","BTCUSD",1764311548563,0.00139552,91421.0,91420.0,0.40450908]
["bitfinex","BTCUSD",1764311553383,0.00139552,91421.0,91420.0,0.41544628]
["bitfinex","BTCUSD",1764311553586,0.00139552,91421.0,91420.0,0.40450908]
["bitfinex","BTCUSD",1764311555110,0.00139552,91421.0,91420.0,0.40432908]
["bitfinex","BTCUSD",1764311559363,0.00134917,91421.0,91420.0,0.40432908]
["bitfinex","BTCUSD",1764311564394,0.02174415,91421.0,91420.0,0.40432908]
["bitfinex","BTCUSD",1764311576366,0.02174415,91421.0,91420.0,0.18555858]
["bitfinex","BTCUSD",1764311580688,0.02174415,91421.0,91420.0,0.40432908]
["bitfinex","BTCUSD",1764311581508,0.02174415,91421.0,91420.0,0.18555858]
["bitfinex","BTCUSD",1764311581905,0.02174415,91421.0,91420.0,0.17419858]
["bitfinex","BTCUSD",1764311582106,0.02174415,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311582627,0.05460694,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311585929,3.15752793,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311586158,5.50338723,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311586317,5.52130723,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311586517,5.51030723,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311587020,5.52130723,91421.0,91420.0,0.16283858]
["bitfinex","BTCUSD",1764311587220,5.52130723,91421.0,91420.0,0.16183858]
["bitfinex","BTCUSD",1764311587512,5.52130723,91421.0,91420.0,0.15383858]
["bitfinex","BTCUSD",1764311587513,5.51030723,91421.0,91420.0,0.15383858]
["bitfinex","BTCUSD",1764311587720,5.52130723,91421.0,91420.0,0.15383858]
["bitfinex","BTCUSD",1764311587948,0.52230723,91421.0,91420.0,0.15783858]
["bitfinex","BTCUSD",1764311588260,5.60750958,91421.0,91420.0,0.15383858]
["bitfinex","BTCUSD",1764311588486,5.61950958,91421.0,91420.0,0.15383858]
["bitfinex","BTCUSD",1764311588687,5.62050958,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311589838,0.62050958,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311590171,5.62050958,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311590371,0.62050958,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311590574,5.62050958,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311591291,5.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311591493,0.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311591672,5.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311592061,0.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311592271,5.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311592471,5.64703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311592826,5.6204092,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311593044,5.6704092,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311593791,5.6204092,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311594502,5.64703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311594909,0.59703228,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311595061,5.74477712,91421.0,91420.0,0.15483858]
["bitfinex","BTCUSD",1764311595264,5.39652299,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311595497,5.45099797,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311595674,5.47513797,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311595907,5.47952152,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311596596,5.48052152,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311596911,5.54014112,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311597109,0.54114112,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311597309,5.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311598117,0.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311598325,5.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311599097,0.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311599332,5.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311600397,0.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311600609,5.48152152,91411.0,91410.0,0.0034]
["bitfinex","BTCUSD",1764311600813,5.48152152,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311603846,0.48152152,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311604214,5.48152152,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311605710,0.47052152,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311605902,5.48152152,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311606304,5.5905484,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311606498,5.61391601,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311606699,0.61391601,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311606936,5.61391601,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311607314,0.61391601,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311607634,5.61391601,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311608021,0.61381,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311608222,0.60281,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311608422,5.16912912,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311608686,5.46818212,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311608833,5.50478312,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311610264,5.5149363,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311610429,5.51496306,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311610642,5.61298994,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311610853,5.51496306,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311611178,1.34065506,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311611348,1.35226188,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311611541,1.44993188,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311611777,1.43461788,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311612076,1.67461788,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311612288,1.73728088,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311612492,0.48688988,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311612801,1.26612588,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311612938,1.46233688,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311613140,1.43165688,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311613391,0.72781088,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311613543,1.23084988,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311613742,1.15269188,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311613988,1.06571833,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311614191,1.00171833,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311614487,0.48949582,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311614789,2.69165382,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311614989,0.48949582,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311615207,0.60871091,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311615375,5.61971091,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311615763,5.51068403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311617188,3.53698303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311617382,0.51068403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311617954,4.18789603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311618095,4.29083903,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311618296,1.39419103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311618512,1.17993003,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311618697,1.44855103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311618896,0.51068403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311619146,1.86853403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311619481,2.47650603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311619666,5.51068403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311619881,2.58960003,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311620044,0.51068403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311620565,3.85861703,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311620743,3.75653903,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311620933,4.10273803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311621282,4.08973803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311621451,4.12544103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311621649,4.07646803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311621819,3.71960303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311622025,3.79942303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311622239,4.01479203,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311622439,4.18769091,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311622658,5.39915991,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311622876,5.37726191,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311623055,5.60871091,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311623273,5.61971091,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311624512,5.62409459,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625015,1.91198671,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625215,3.02786671,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625378,3.02454671,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625573,3.03056971,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625767,2.72099571,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311625962,3.16524571,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311626295,3.29420071,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311626618,3.71933071,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311626774,4.13092271,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311626980,4.08858671,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311627177,3.95218759,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311627396,3.76861559,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311627603,3.69709259,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311627804,3.71469359,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311628000,0.51506771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311628201,3.60069571,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311628379,3.56099641,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311628598,2.43708641,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311628914,2.22069041,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311629117,2.17097641,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311629320,0.54441741,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311629486,2.09112641,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311629820,0.54441741,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311630229,0.53341741,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311630386,2.02615771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311630818,2.65799771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311631128,2.72352071,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311631295,2.60499971,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311631482,2.65799971,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311631686,2.90717771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311632033,0.50406771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311632330,2.72261771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311632633,2.39139371,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311632780,2.87526371,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311632982,2.69178271,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311633179,2.88123071,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311633381,3.17893871,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311633597,3.13223071,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311633795,0.51506771,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311634045,2.99456871,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311634499,0.4938795,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311634653,3.0622105,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311634882,2.9465735,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311635029,2.8165695,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311635453,0.4938795,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311635672,2.8165695,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311635881,3.1135105,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311636088,0.5048795,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311636266,3.1231955,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311636473,3.0035305,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311636670,0.60290638,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311636852,5.64244261,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311638298,5.61309291,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311638495,0.61309291,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311638696,5.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311639874,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311640074,5.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311641174,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311641411,5.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311641748,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311642093,5.51506603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311642491,2.50163203,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311642697,2.81799403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311643046,2.79954803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311643238,2.79843903,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311643443,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311643608,3.11876603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311643807,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311644011,3.19927203,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311644211,2.89775603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311644433,0.50406603,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311644650,3.10435403,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311644957,3.10888103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311645282,4.43947673,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311645441,4.35771503,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311645608,3.76932103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311645812,3.78927503,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311646052,3.78280203,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311646260,3.90782803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311646464,3.83271303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311646670,3.83288675,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311646877,4.03426803,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311647079,4.04024503,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311647290,4.04420303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311647489,3.86059303,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311647904,3.93486103,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311648113,3.93029703,91411.0,91410.0,0.0036926]
["bitfinex","BTCUSD",1764311648329,3.93029703,91411.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311648330,0.60433897,91401.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311648654,5.80188068,91401.0,91400.0,0.000852]
["bitfinex","BTCUSD",1764311648866,5.83014507,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311649984,0.83014507,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311650339,5.85947328,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311650692,4.00009228,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311650887,3.97270907,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311651214,0.80303854,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311651489,3.69028554,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311651672,1.31650854,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311651867,0.93435854,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311652069,0.88658919,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311652272,0.78648182,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311652657,0.24117444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311652841,0.31061743,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311653704,0.30961743,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311654075,0.31061743,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311655221,0.30369743,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311655428,0.24809444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311656841,0.26410444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311657007,0.24809444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311657815,0.24609444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311658036,0.24709444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311660860,0.24017444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311661108,0.24709444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311661278,0.24017444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311661609,0.24709444,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311661890,0.24708909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311662252,0.24016909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311662457,0.24708909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311668430,0.28688909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311668830,0.34941208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311669872,0.34841208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311670265,0.34941208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311673978,0.35509208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311675113,0.33090208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311677141,0.30961208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311677733,0.34878208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311679470,0.28625909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311681040,0.26298909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311681771,0.28625909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311685466,0.26298909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311685666,0.24708909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311685869,0.28625909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311688868,0.26298909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311690101,0.28625909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311694385,0.60925909,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311695631,0.67178208,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311695835,5.76785435,91401.0,91400.0,0.00114465]
["bitfinex","BTCUSD",1764311696147,5.76785435,91401.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311696148,5.61541082,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311696319,5.716993,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311696739,0.73155576,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311696956,4.87152776,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311697122,2.88343248,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311697320,2.95888648,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311697519,3.04966848,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311697737,0.72137848,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311697936,2.67182348,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311698137,0.70445848,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311698338,1.26103041,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311698539,1.55124941,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311698752,1.62753541,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311698958,1.86952641,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311699153,1.49268541,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311699509,2.58110129,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311699813,2.47207441,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311699970,0.68988941,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311700151,2.34893241,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311700337,0.68988941,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311700541,2.33248141,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311700874,2.38521641,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311701196,2.57704341,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311701367,2.56344941,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311701540,2.01440141,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764311701736,2.01440141,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311701737,0.68988941,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311701983,1.55752641,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311702184,1.54292541,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311702419,0.68988941,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311702601,1.57652641,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311702901,2.38740541,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311703309,2.54689041,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311703607,2.48262641,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311703767,2.43299441,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311703981,0.70088941,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311704209,2.58555729,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311704370,5.20642629,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311704572,5.05028129,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311704776,5.05047829,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311705011,0.80991629,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311705211,5.05047829,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311705510,4.92845241,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311705720,4.91861141,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311705883,4.66562641,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311706088,0.70088941,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311706501,4.86178241,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311706704,5.04043129,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311706898,0.80991629,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311707108,5.04104129,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311707790,0.70088941,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311707992,4.71744741,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311708196,4.93223667,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311708414,0.70079167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311708645,5.06924267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311708851,4.77446967,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311709092,0.68979167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311709214,1.99133767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311709417,0.68979167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311709839,2.05107367,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311710036,0.68979167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311710247,1.98005267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311710625,2.03001967,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311710827,2.61110367,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311711028,2.61598067,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311711223,2.54970167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311711553,2.43720167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311711722,2.49979467,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311711922,2.25232767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311712172,1.64417967,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311712367,1.70714767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311712569,0.68979167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311712730,2.51879467,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311712928,2.33686767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311713122,2.42689167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311713436,2.41132967,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311713663,2.44936767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311713861,2.36884267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311714062,2.60884267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311714269,0.70079167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311714578,2.60360167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311714782,2.57141167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311714978,0.70079167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311715430,2.73434567,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311715631,2.91511467,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311715833,3.20217667,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311716036,0.70079167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311716338,3.23273767,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311716557,3.14644267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311716757,0.70079167,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311717000,3.14644267,91371.0,91370.0,0.00127827]
["bitfinex","BTCUSD",1764311717306,2.98363367,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311717555,0.70079167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311717725,2.90644267,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311717930,5.50359367,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311718135,5.34520567,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311718338,0.70079167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311718541,5.15161167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311718749,5.11789967,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311718946,0.70079167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311719123,5.00530767,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311719308,5.01356667,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311719508,0.70079167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311719715,5.37042667,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311719911,0.70079167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311720146,5.15489767,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311720350,5.10392267,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311720553,5.12455967,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311720716,5.12773967,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311721054,5.37919167,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311721252,5.37922358,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311721456,0.70082358,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311721638,5.41694579,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311721842,5.76191835,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311722041,5.76191696,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311722827,0.76191696,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311723030,5.76191696,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311723365,0.76191696,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311723526,5.76191696,91371.0,91370.0,0.00139702]
["bitfinex","BTCUSD",1764311723953,5.73435083,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764311724268,5.73435083,91371.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311724269,5.61543477,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311724566,5.7035693,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311724733,5.7263893,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311724934,5.7356993,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311725971,0.7366993,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311726173,5.7366993,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311726325,5.77578236,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311726530,5.7366993,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311727027,5.77578231,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311727224,5.7356993,91361.0,91350.0,0.00093842]
["bitfinex","BTCUSD",1764311727429,5.7356993,91361.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764311727430,0.22993791,91329.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764311727633,0.02028728,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764311727864,0.02028728,91327.0,91324.0,0.02190004]
["bitfinex","BTCUSD",1764311728089,0.02028728,91326.0,91324.0,0.02190004]
["bitfinex","BTCUSD",1764311728262,0.02028728,91325.0,91324.0,0.02190004]
["bitfinex","BTCUSD",1764311730469,0.02028728,91325.0,91324.0,0.02290004]
["bitfinex","BTCUSD",1764311730680,0.02228728,91325.0,91324.0,0.02290004]
["bitfinex","BTCUSD",1764311730885,0.02228728,91325.0,91324.0,0.00234759]
["bitfinex","BTCUSD",1764311731662,0.02228728,91325.0,91324.0,0.02424763]
["bitfinex","BTCUSD",1764311732695,0.02228728,91325.0,91324.0,0.10402352]
["bitfinex","BTCUSD",1764311733061,0.02228728,91325.0,91324.0,0.11497415]
["bitfinex","BTCUSD",1764311733344,0.02228728,91325.0,91324.0,0.15397358]
["bitfinex","BTCUSD",1764311733469,0.02228728,91325.0,91324.0,0.10402352]
["bitfinex","BTCUSD",1764311735565,0.02228728,91325.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311735770,0.02028728,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311736215,0.02028728,91324.0,91323.0,0.32850251]
["bitfinex","BTCUSD",1764311736646,0.02028728,91324.0,91323.0,0.11049964]
["bitfinex","BTCUSD",1764311737023,0.02028728,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311737425,0.02228728,91324.0,91323.0,0.11049964]
["bitfinex","BTCUSD",1764311737606,0.02228728,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311744355,0.02268236,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311747097,0.00239508,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311747403,0.02272031,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311748197,0.00239508,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311749681,0.22139556,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311751012,0.00239508,91324.0,91323.0,0.10949964]
["bitfinex","BTCUSD",1764311751351,0.21901634,91318.0,91316.0,0.00023445]
["bitfinex","BTCUSD",1764311752254,0.02034351,91317.0,91316.0,0.00023445]
["bitfinex","BTCUSD",1764311752611,0.02034351,91317.0,91316.0,0.00123445]
["bitfinex","BTCUSD",1764311753109,0.02034351,91317.0,91316.0,0.00023445]
["bitfinex","BTCUSD",1764311753716,0.02234351,91317.0,91316.0,0.00023445]
["bitfinex","BTCUSD",1764311753915,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764311754181,0.01095194,91308.0,91307.0,0.10949964]
["bitfinex","BTCUSD",1764311754358,0.01095194,91308.0,91270.0,0.01039999]
["bitfinex","BTCUSD",1764311754359,0.01095218,91306.0,91305.0,0.10949964]
["bitfinex","BTCUSD",1764311754927,0.01095218,91306.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764311754928,0.0109535,91295.0,91281.0,0.002]
["bitfinex","BTCUSD",1764311755126,0.5132322,91291.0,91282.0,0.10949964]
["bitfinex","BTCUSD",1764311755375,0.01095362,91294.0,91283.0,0.01097487]
["bitfinex","BTCUSD",1764311755578,0.01095338,91296.0,91284.0,0.5132322]
["bitfinex","BTCUSD",1764311755818,0.01095362,91294.0,91285.0,0.01097187]
["bitfinex","BTCUSD",1764311756124,0.00039459,91294.0,91285.0,0.01097187]
["bitfinex","BTCUSD",1764311756319,0.01095386,91292.0,91285.0,0.01097187]
["bitfinex","BTCUSD",1764311756877,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764311757218,0.00039459,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764311757417,0.01134821,91294.0,91288.0,0.01097127]
["bitfinex","BTCUSD",1764311757783,0.01134821,91294.0,91288.0,0.02192561]
["bitfinex","BTCUSD",1764311758191,0.00239459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311758425,0.00239459,91294.0,91290.0,0.01097055]
["bitfinex","BTCUSD",1764311758728,0.00239459,91294.0,91290.0,0.02192465]
["bitfinex","BTCUSD",1764311758729,0.00039459,91294.0,91290.0,0.02192465]
["bitfinex","BTCUSD",1764311759031,0.01095374,91293.0,91290.0,0.01097055]
["bitfinex","BTCUSD",1764311759242,0.00039459,91294.0,91292.0,0.10949964]
["bitfinex","BTCUSD",1764311759444,0.00239459,91294.0,91292.0,0.10949964]
["bitfinex","BTCUSD",1764311759603,0.00039459,91294.0,91292.0,0.10949964]
["bitfinex","BTCUSD",1764311759807,0.00039459,91294.0,91293.0,0.00067422]
["bitfinex","BTCUSD",1764311760146,0.00239459,91294.0,91293.0,0.00067422]
["bitfinex","BTCUSD",1764311761247,0.00039459,91294.0,91293.0,0.00167422]
["bitfinex","BTCUSD",1764311761397,0.00039459,91294.0,91293.0,0.05315422]
["bitfinex","BTCUSD",1764311761598,0.00239459,91294.0,91293.0,0.05315422]
["bitfinex","BTCUSD",1764311761804,0.00039459,91294.0,91293.0,0.05315422]
["bitfinex","BTCUSD",1764311762232,0.00239459,91294.0,91293.0,0.05315422]
["bitfinex","BTCUSD",1764311768725,0.00239459,91294.0,91293.0,0.09858314]
["bitfinex","BTCUSD",1764311773806,0.00239459,91294.0,91288.0,0.11501432]
["bitfinex","BTCUSD",1764311773948,0.00239459,91294.0,91288.0,0.10405998]
["bitfinex","BTCUSD",1764311774365,0.00239459,91294.0,91288.0,0.11501432]
["bitfinex","BTCUSD",1764311774563,0.00239459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311774872,0.00039459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311775300,0.00039459,91294.0,91288.0,0.11501432]
["bitfinex","BTCUSD",1764311775301,0.00239459,91294.0,91288.0,0.11501432]
["bitfinex","BTCUSD",1764311775516,0.00239459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311775699,0.00039459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311775895,0.00239459,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764311776096,0.00039459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311776297,0.00039459,91294.0,91288.0,0.11601432]
["bitfinex","BTCUSD",1764311776473,0.00039459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311776670,0.00239459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311776876,0.00239459,91294.0,91290.0,0.001]
["bitfinex","BTCUSD",1764311777278,0.00239459,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764311777529,0.01334821,91294.0,91288.0,0.11501432]
["bitfinex","BTCUSD",1764311777685,0.00239459,91294.0,91289.0,0.01195422]
["bitfinex","BTCUSD",1764311777882,0.00239459,91294.0,91293.0,0.00721]
["bitfinex","BTCUSD",1764311778298,0.00039459,91294.0,91293.0,0.01442]
["bitfinex","BTCUSD",1764311778825,0.00239459,91294.0,91293.0,0.01442]
["bitfinex","BTCUSD",1764311779027,0.00039459,91294.0,91293.0,0.01442]
["bitfinex","BTCUSD",1764311779354,0.00239459,91294.0,91293.0,0.0152959]
["bitfinex","BTCUSD",1764311782400,0.02272665,91294.0,91293.0,0.0080859]
["bitfinex","BTCUSD",1764311784086,0.02272665,91294.0,91293.0,0.0151759]
["bitfinex","BTCUSD",1764311785767,0.02272665,91294.0,91288.0,0.10953982]
["bitfinex","BTCUSD",1764311785768,0.01095422,91289.0,91288.0,0.10953982]
["bitfinex","BTCUSD",1764311785979,0.02033206,91289.0,91288.0,0.10953982]
["bitfinex","BTCUSD",1764311786837,0.2414165,91289.0,91288.0,0.11053982]
["bitfinex","BTCUSD",1764311787673,0.02233206,91289.0,91288.0,0.11053982]
["bitfinex","BTCUSD",1764311791576,0.02233206,91289.0,91288.0,0.12439982]
["bitfinex","BTCUSD",1764311792149,0.02233206,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764311792547,0.49779206,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764311792785,0.34533206,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764311793027,0.21909164,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311793236,0.2394237,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311794895,0.5624237,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311795083,0.7025937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311795503,0.5644237,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311795706,0.6205737,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311796124,0.7025937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311796423,0.7115937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311796858,0.7005937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311797606,0.7015937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311798744,0.6195737,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311799343,0.7015937,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311800997,5.04413357,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311801209,2.28153257,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311801418,0.6792197,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311801584,0.02133206,91286.0,91285.0,0.01409456]
["bitfinex","BTCUSD",1764311801753,0.02825206,91286.0,91285.0,0.01409456]
["bitfinex","BTCUSD",1764311802106,0.02925206,91286.0,91285.0,0.00716456]
["bitfinex","BTCUSD",1764311802283,0.02825206,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311802453,0.02725206,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311802653,0.02825206,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311803299,0.05563851,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311803704,0.05463851,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311804256,0.05563851,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311806271,0.42621183,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311806584,0.40740206,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311807065,0.48942206,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311807242,0.66097193,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311807559,0.55194505,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311807913,0.55094505,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311808143,0.55194505,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311808344,0.56394505,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311809616,0.61698445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311809899,2.33526045,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311810099,2.01156245,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311810402,1.99978845,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311810561,2.01030745,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311810773,2.14210345,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311810973,2.26388445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311811185,2.24708445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311811365,2.38746445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311811994,2.36946445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311812190,0.61798445,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311812395,2.07829845,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311812594,2.09119845,91286.0,91285.0,0.00023456]
["bitfinex","BTCUSD",1764311812868,2.09119845,91286.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764311812869,1.76705945,91286.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764311813009,0.63060166,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764311813208,0.56940372,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764311813413,0.56940372,91261.0,91260.0,0.00733]
["bitfinex","BTCUSD",1764311814127,0.56979807,91261.0,91260.0,0.00733]
["bitfinex","BTCUSD",1764311814939,0.57079807,91261.0,91260.0,0.00733]
["bitfinex","BTCUSD",1764311815317,0.57079807,91261.0,91260.0,0.01426]
["bitfinex","BTCUSD",1764311815569,0.57079807,91261.0,91260.0,0.00733]
["bitfinex","BTCUSD",1764311816123,0.56387807,91261.0,91260.0,0.00733]
["bitfinex","BTCUSD",1764311816323,0.54354601,91261.0,91260.0,0.01426]
["bitfinex","BTCUSD",1764311816523,0.22746601,91261.0,91260.0,0.01426]
["bitfinex","BTCUSD",1764311817228,0.22054601,91261.0,91260.0,0.01426]
["bitfinex","BTCUSD",1764311818651,0.22054601,91261.0,91260.0,0.01499324]
["bitfinex","BTCUSD",1764311821340,0.00139435,91261.0,91260.0,0.01499324]
["bitfinex","BTCUSD",1764311821541,0.00139435,91261.0,91260.0,0.2341473]
["bitfinex","BTCUSD",1764311821745,0.00139435,91261.0,91260.0,0.28409736]
["bitfinex","BTCUSD",1764311822600,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764311822601,0.01095578,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764311822758,0.01095554,91278.0,91275.0,0.10953982]
["bitfinex","BTCUSD",1764311824175,0.23106874,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311824379,0.01195554,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311826875,0.23106695,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311827900,0.01195554,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311828055,0.01195554,91278.0,91275.0,0.11383307]
["bitfinex","BTCUSD",1764311828247,0.01195554,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311828449,0.001,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311828649,0.01195554,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311829070,0.23106703,91278.0,91275.0,0.11353982]
["bitfinex","BTCUSD",1764311829291,0.01195554,91278.0,91275.0,0.004]
["bitfinex","BTCUSD",1764311829626,0.21911564,91276.0,91275.0,0.004]
["bitfinex","BTCUSD",1764311831855,0.23008335,91272.0,91269.0,0.10961359]
["bitfinex","BTCUSD",1764311832062,0.21912991,91271.0,91269.0,0.10961359]
["bitfinex","BTCUSD",1764311833085,0.21912985,91271.0,91269.0,0.10961359]
["bitfinex","BTCUSD",1764311833257,0.22012985,91271.0,91269.0,0.11461359]
["bitfinex","BTCUSD",1764311842021,0.001,91271.0,91269.0,0.11341359]
["bitfinex","BTCUSD",1764311842444,0.001,91271.0,91270.0,0.0004399]
["bitfinex","BTCUSD",1764311843216,0.001,91271.0,91269.0,0.11235349]
["bitfinex","BTCUSD",1764311843612,0.001,91271.0,91270.0,0.04995006]
["bitfinex","BTCUSD",1764311844146,0.01095578,91276.0,91270.0,0.23008486]
["bitfinex","BTCUSD",1764311844297,0.01095602,91274.0,91269.0,0.33744034]
["bitfinex","BTCUSD",1764311844504,0.001,91271.0,91270.0,0.0159565]
["bitfinex","BTCUSD",1764311845705,0.001,91271.0,91270.0,0.015833]
["bitfinex","BTCUSD",1764311846923,0.01095506,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764311847173,0.23005291,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764311847371,0.23005291,91284.0,91278.0,0.23006414]
["bitfinex","BTCUSD",1764311847372,0.01095506,91282.0,91278.0,0.23006414]
["bitfinex","BTCUSD",1764311847585,0.01095506,91282.0,91275.0,0.21911669]
["bitfinex","BTCUSD",1764311847586,0.01095518,91281.0,91275.0,0.21911669]
["bitfinex","BTCUSD",1764311847791,0.01095506,91282.0,91275.0,0.21911669]
["bitfinex","BTCUSD",1764311847792,0.23005836,91282.0,91277.0,0.21911124]
["bitfinex","BTCUSD",1764311848513,0.01095518,91281.0,91277.0,0.21911124]
["bitfinex","BTCUSD",1764311848702,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764311848907,0.01095506,91282.0,91279.0,0.002]
["bitfinex","BTCUSD",1764311849255,0.001,91284.0,91281.0,0.23005652]
["bitfinex","BTCUSD",1764311849457,0.001,91284.0,91283.0,0.10953982]
["bitfinex","BTCUSD",1764311849940,0.001,91284.0,91283.0,0.32863866]
["bitfinex","BTCUSD",1764311850318,0.23003831,91290.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764311850497,0.0109541,91290.0,91284.0,0.23004933]
["bitfinex","BTCUSD",1764311850701,0.01095434,91288.0,91285.0,0.21909203]
["bitfinex","BTCUSD",1764311850915,0.01095434,91288.0,91285.0,0.23004673]
["bitfinex","BTCUSD",1764311851175,0.0109541,91290.0,91285.0,0.23004673]
["bitfinex","BTCUSD",1764311851473,0.21909644,91284.0,91283.0,0.11153982]
["bitfinex","BTCUSD",1764311851671,0.21909644,91284.0,91283.0,0.10953982]
["bitfinex","BTCUSD",1764311852006,0.21909633,91285.0,91283.0,0.10953982]
["bitfinex","BTCUSD",1764311852175,0.23004815,91286.0,91283.0,0.10953982]
["bitfinex","BTCUSD",1764311852337,0.21909644,91284.0,91283.0,0.10953982]
["bitfinex","BTCUSD",1764311854175,0.001,91284.0,91283.0,0.11353982]
["bitfinex","BTCUSD",1764311863144,0.22009644,91284.0,91283.0,0.11353982]
["bitfinex","BTCUSD",1764311865565,0.001,91284.0,91283.0,0.11353982]
["bitfinex","BTCUSD",1764311869465,0.001,91284.0,91283.0,0.004]
["bitfinex","BTCUSD",1764311876344,0.02132497,91284.0,91283.0,0.004]
["bitfinex","BTCUSD",1764311895326,0.24042141,91284.0,91283.0,0.00387712]
["bitfinex","BTCUSD",1764311897233,0.24042993,91284.0,91283.0,0.00387712]
["bitfinex","BTCUSD",1764311898120,0.02133349,91284.0,91283.0,0.00387712]
["bitfinex","BTCUSD",1764311900816,0.24042993,91284.0,91283.0,0.00387712]
["bitfinex","BTCUSD",1764311901147,0.02133349,91284.0,91283.0,0.00387712]
["bitfinex","BTCUSD",1764311905622,0.001,91284.0,91283.0,0.163367]
["bitfinex","BTCUSD",1764311906509,0.001,91284.0,91283.0,0.11341694]
["bitfinex","BTCUSD",1764311906659,0.001,91284.0,91283.0,0.163367]
["bitfinex","BTCUSD",1764311907139,0.001,91284.0,91283.0,0.11341694]
["bitfinex","BTCUSD",1764311907460,0.001,91284.0,91283.0,0.163367]
["bitfinex","BTCUSD",1764311913123,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764311913275,0.21904869,91304.0,91301.0,0.10953982]
["bitfinex","BTCUSD",1764311913479,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764311913726,0.01095158,91311.0,91306.0,0.04995006]
["bitfinex","BTCUSD",1764311913727,0.21903331,91311.0,91306.0,0.04995006]
["bitfinex","BTCUSD",1764311913933,0.22998908,91309.0,91306.0,0.04995006]
["bitfinex","BTCUSD",1764311914110,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764311914314,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764311914517,0.01095146,91312.0,91307.0,0.21904069]
["bitfinex","BTCUSD",1764311914838,0.01095098,91316.0,91312.0,0.04995006]
["bitfinex","BTCUSD",1764311915038,0.01095098,91316.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311915613,0.22996539,91319.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311915811,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764311916010,0.22995553,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311916214,0.01095062,91319.0,91316.0,0.04995006]
["bitfinex","BTCUSD",1764311916409,0.22996527,91319.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311916617,0.01095074,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311917011,0.2299678,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311917413,0.01095074,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311917613,0.002,91316.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311917819,0.01095074,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311918218,0.01095074,91318.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311918437,0.01095074,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311918663,0.01095074,91318.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311918854,0.001,91316.0,91315.0,0.11153982]
["bitfinex","BTCUSD",1764311919056,0.01095074,91318.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311919417,0.01095074,91318.0,91315.0,0.11153982]
["bitfinex","BTCUSD",1764311919956,0.21901726,91317.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311921075,0.21901726,91317.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311921277,0.001,91316.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311921485,0.001,91316.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311921649,0.21901726,91317.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311921846,0.21901726,91317.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311922064,0.01095074,91318.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311922272,0.21901726,91317.0,91315.0,0.10953982]
["bitfinex","BTCUSD",1764311922473,0.001,91316.0,91315.0,0.11053982]
["bitfinex","BTCUSD",1764311922785,0.001,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764311923357,0.001,91316.0,91315.0,0.002]
["bitfinex","BTCUSD",1764311923686,0.21901726,91317.0,91315.0,0.001]
["bitfinex","BTCUSD",1764311923900,0.21901726,91317.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311925352,0.22101726,91317.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311938072,0.002,91317.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311942913,0.01095074,91318.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311943359,0.001,91317.0,91316.0,0.11253982]
["bitfinex","BTCUSD",1764311944134,0.01095074,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311944357,0.02034433,91317.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311944891,0.02034433,91317.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311945239,0.02034433,91317.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311945601,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764311945792,0.02034574,91321.0,91319.0,0.04995006]
["bitfinex","BTCUSD",1764311945998,0.02034574,91320.0,91319.0,0.04995006]
["bitfinex","BTCUSD",1764311946492,0.02034574,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764311946695,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311946909,0.02034449,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311947102,0.02034449,91320.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311947343,0.22995726,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311947535,0.02034305,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764311947821,0.21901247,91319.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311947976,0.01095062,91319.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311948186,0.01195038,91321.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764311948385,0.0109505,91320.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311948592,0.01095062,91319.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311949323,0.22996515,91319.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311949819,0.21901698,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311950135,0.22996309,91319.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311950901,0.21901666,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311952550,0.21901666,91318.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311953304,0.21901653,91318.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311957247,0.01095062,91319.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311957455,0.21901487,91318.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311957951,0.21901487,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311959844,0.21901487,91318.0,91316.0,0.10953982]
["bitfinex","BTCUSD",1764311960050,0.21901487,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311960252,0.22101487,91318.0,91316.0,0.11153982]
["bitfinex","BTCUSD",1764311960452,0.22101487,91318.0,91316.0,0.11053982]
["bitfinex","BTCUSD",1764311962597,0.22101487,91318.0,91316.0,0.11041758]
["bitfinex","BTCUSD",1764311973806,0.002,91318.0,91316.0,0.32943645]
["bitfinex","BTCUSD",1764311974638,0.002,91318.0,91316.0,0.11041758]
["bitfinex","BTCUSD",1764311974925,0.002,91318.0,91316.0,0.32943539]
["bitfinex","BTCUSD",1764311977126,0.002,91318.0,91316.0,0.11041758]
["bitfinex","BTCUSD",1764311977330,0.002,91318.0,91316.0,0.32943507]
["bitfinex","BTCUSD",1764311981943,0.01095026,91322.0,91319.0,0.22996263]
["bitfinex","BTCUSD",1764311982149,0.01095014,91323.0,91319.0,0.22996263]
["bitfinex","BTCUSD",1764311982346,0.22994833,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764311982527,0.02034066,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764311982735,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764311982963,0.02034163,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764311983163,0.22995198,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764311983729,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764311983931,0.01095002,91324.0,91320.0,0.22995888]
["bitfinex","BTCUSD",1764311984153,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764311984572,0.01095002,91324.0,91323.0,0.04995006]
["bitfinex","BTCUSD",1764311984800,0.03129118,91324.0,91323.0,0.04995006]
["bitfinex","BTCUSD",1764311985407,0.02134116,91324.0,91321.0,0.22995613]
["bitfinex","BTCUSD",1764311985592,0.0021896,91329.0,91328.0,0.04995006]
["bitfinex","BTCUSD",1764311985747,0.0021896,91329.0,91327.0,0.21899306]
["bitfinex","BTCUSD",1764311986189,0.0021896,91329.0,91328.0,0.04995006]
["bitfinex","BTCUSD",1764311987311,0.0021896,91329.0,91328.0,0.08283781]
["bitfinex","BTCUSD",1764311987948,0.0021896,91329.0,91328.0,0.08483781]
["bitfinex","BTCUSD",1764311988502,0.0021896,91329.0,91328.0,0.08583781]
["bitfinex","BTCUSD",1764311990458,0.01094678,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764311990702,0.51094654,91353.0,91350.0,0.10953982]
["bitfinex","BTCUSD",1764311991125,0.00064439,91351.0,91350.0,0.10953982]
["bitfinex","BTCUSD",1764311991324,0.00064439,91351.0,91350.0,0.15948988]
["bitfinex","BTCUSD",1764311991534,0.00464439,91351.0,91350.0,0.15953623]
["bitfinex","BTCUSD",1764311991740,0.00464439,91351.0,91350.0,0.10958617]
["bitfinex","BTCUSD",1764311992111,0.00064439,91351.0,91350.0,0.15953623]
["bitfinex","BTCUSD",1764311992243,0.00464439,91351.0,91350.0,0.16053623]
["bitfinex","BTCUSD",1764311992438,0.00464439,91351.0,91350.0,0.37947437]
["bitfinex","BTCUSD",1764311992674,0.00464439,91351.0,91350.0,0.16053623]
["bitfinex","BTCUSD",1764311992877,0.00464439,91351.0,91350.0,0.37947437]
["bitfinex","BTCUSD",1764311993105,0.00464439,91351.0,91350.0,0.38047437]
["bitfinex","BTCUSD",1764311993280,0.5,91353.0,91350.0,0.38047437]
["bitfinex","BTCUSD",1764311993281,0.5,91353.0,91352.0,0.04995006]
["bitfinex","BTCUSD",1764311993801,0.5,91353.0,91350.0,0.37335021]
["bitfinex","BTCUSD",1764311994002,0.5,91353.0,91352.0,0.04995006]
["bitfinex","BTCUSD",1764311994500,0.5,91353.0,91352.0,0.05295006]
["bitfinex","BTCUSD",1764311994722,0.5,91353.0,91352.0,0.05095006]
["bitfinex","BTCUSD",1764311996879,0.5,91353.0,91352.0,0.05395006]
["bitfinex","BTCUSD",1764311997290,0.5,91353.0,91352.0,0.08682906]
["bitfinex","BTCUSD",1764312000312,0.5,91353.0,91352.0,0.30576241]
["bitfinex","BTCUSD",1764312006089,0.49911,91353.0,91352.0,0.30576241]
["bitfinex","BTCUSD",1764312006296,0.49911,91353.0,91352.0,0.6912854]
["bitfinex","BTCUSD",1764312006500,0.45903596,91353.0,91352.0,3.1686144]
["bitfinex","BTCUSD",1764312006888,0.00023428,91359.0,91358.0,2.17689802]
["bitfinex","BTCUSD",1764312007070,0.00023428,91359.0,91358.0,1.70354402]
["bitfinex","BTCUSD",1764312007247,0.00023428,91359.0,91358.0,0.85529202]
["bitfinex","BTCUSD",1764312007466,0.00023428,91359.0,91358.0,1.55314538]
["bitfinex","BTCUSD",1764312007660,0.00023428,91359.0,91358.0,1.56514538]
["bitfinex","BTCUSD",1764312007839,0.00023428,91359.0,91358.0,1.06569438]
["bitfinex","BTCUSD",1764312008040,0.00023428,91359.0,91358.0,2.05031738]
["bitfinex","BTCUSD",1764312008250,0.00023428,91359.0,91358.0,2.39284938]
["bitfinex","BTCUSD",1764312008584,0.00023428,91359.0,91358.0,2.63284938]
["bitfinex","BTCUSD",1764312008883,0.00023428,91359.0,91358.0,3.41319938]
["bitfinex","BTCUSD",1764312009036,0.00023428,91359.0,91358.0,3.67510838]
["bitfinex","BTCUSD",1764312009227,0.00023428,91359.0,91358.0,4.11304138]
["bitfinex","BTCUSD",1764312009433,0.00023428,91359.0,91358.0,3.86122138]
["bitfinex","BTCUSD",1764312009691,0.00123428,91359.0,91358.0,3.86375938]
["bitfinex","BTCUSD",1764312009886,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312010063,0.00123428,91359.0,91358.0,4.00144438]
["bitfinex","BTCUSD",1764312010430,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312010635,0.00123428,91359.0,91358.0,3.76144438]
["bitfinex","BTCUSD",1764312010835,0.00123428,91359.0,91358.0,3.74391238]
["bitfinex","BTCUSD",1764312011262,0.00123428,91359.0,91358.0,3.74392338]
["bitfinex","BTCUSD",1764312011468,0.00123428,91359.0,91358.0,3.98392338]
["bitfinex","BTCUSD",1764312011671,0.00123428,91359.0,91358.0,3.75408338]
["bitfinex","BTCUSD",1764312011847,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312012290,0.00123428,91359.0,91358.0,2.68583638]
["bitfinex","BTCUSD",1764312012635,0.00123428,91359.0,91358.0,2.79582538]
["bitfinex","BTCUSD",1764312012828,0.00123428,91359.0,91358.0,2.79593438]
["bitfinex","BTCUSD",1764312013230,0.00123428,91359.0,91358.0,2.73193438]
["bitfinex","BTCUSD",1764312013394,0.00123428,91359.0,91358.0,2.39768838]
["bitfinex","BTCUSD",1764312013593,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312013790,0.00123428,91359.0,91358.0,2.57168838]
["bitfinex","BTCUSD",1764312014132,0.00123428,91359.0,91358.0,2.58954338]
["bitfinex","BTCUSD",1764312014274,0.00123428,91359.0,91358.0,2.65554338]
["bitfinex","BTCUSD",1764312014476,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312014675,0.00123428,91359.0,91358.0,2.38022338]
["bitfinex","BTCUSD",1764312014875,0.00123428,91359.0,91358.0,2.40715238]
["bitfinex","BTCUSD",1764312015078,0.00123428,91359.0,91358.0,2.40704338]
["bitfinex","BTCUSD",1764312015509,0.00123428,91359.0,91358.0,2.43812838]
["bitfinex","BTCUSD",1764312016272,0.00123428,91359.0,91358.0,2.55812838]
["bitfinex","BTCUSD",1764312016604,0.00123428,91359.0,91358.0,2.43812838]
["bitfinex","BTCUSD",1764312016805,0.00123428,91359.0,91358.0,1.22309438]
["bitfinex","BTCUSD",1764312017156,0.00123428,91359.0,91358.0,2.43812838]
["bitfinex","BTCUSD",1764312017361,0.00123428,91359.0,91358.0,1.28255038]
["bitfinex","BTCUSD",1764312017563,0.00123428,91359.0,91358.0,1.07669438]
["bitfinex","BTCUSD",1764312017861,0.00123428,91359.0,91358.0,1.28910538]
["bitfinex","BTCUSD",1764312018223,0.00123428,91359.0,91358.0,1.98910538]
["bitfinex","BTCUSD",1764312018417,0.00123428,91359.0,91358.0,1.07669438]
["bitfinex","BTCUSD",1764312018622,0.00123428,91359.0,91358.0,2.05310538]
["bitfinex","BTCUSD",1764312018835,0.00123428,91359.0,91358.0,2.08841138]
["bitfinex","BTCUSD",1764312019042,0.00123428,91359.0,91358.0,2.07108738]
["bitfinex","BTCUSD",1764312019439,0.00123428,91359.0,91358.0,1.07669438]
["bitfinex","BTCUSD",1764312019867,0.00123428,91359.0,91358.0,2.12858738]
["bitfinex","BTCUSD",1764312020068,0.00123428,91359.0,91358.0,2.06458738]
["bitfinex","BTCUSD",1764312020273,0.00123428,91359.0,91358.0,1.07669438]
["bitfinex","BTCUSD",1764312020482,0.00123428,91359.0,91358.0,2.38524438]
["bitfinex","BTCUSD",1764312020688,0.00123428,91359.0,91358.0,2.14524438]
["bitfinex","BTCUSD",1764312020964,0.00123428,91359.0,91358.0,2.15683738]
["bitfinex","BTCUSD",1764312021537,0.00123428,91359.0,91358.0,2.37859538]
["bitfinex","BTCUSD",1764312021740,0.00123428,91359.0,91358.0,2.40186938]
["bitfinex","BTCUSD",1764312021941,0.00123428,91359.0,91358.0,1.79410338]
["bitfinex","BTCUSD",1764312022354,0.50123428,91359.0,91358.0,1.81022138]
["bitfinex","BTCUSD",1764312022504,0.50123428,91359.0,91358.0,2.00427738]
["bitfinex","BTCUSD",1764312022700,0.50123428,91359.0,91358.0,2.24426738]
["bitfinex","BTCUSD",1764312022903,1e-08,91380.0,91379.0,0.65434171]
["bitfinex","BTCUSD",1764312023106,1e-08,91380.0,91379.0,4.51879971]
["bitfinex","BTCUSD",1764312023353,1e-08,91380.0,91379.0,1.56739471]
["bitfinex","BTCUSD",1764312023556,1e-08,91380.0,91379.0,2.37200791]
["bitfinex","BTCUSD",1764312024108,0.00039514,91380.0,91379.0,2.20494573]
["bitfinex","BTCUSD",1764312024267,1e-08,91380.0,91379.0,2.94599073]
["bitfinex","BTCUSD",1764312024451,1e-08,91380.0,91379.0,2.97021573]
["bitfinex","BTCUSD",1764312024653,1e-08,91380.0,91379.0,3.66844973]
["bitfinex","BTCUSD",1764312024899,1e-08,91380.0,91379.0,3.99785273]
["bitfinex","BTCUSD",1764312025074,1e-08,91380.0,91379.0,3.99537273]
["bitfinex","BTCUSD",1764312025280,1e-08,91390.0,91389.0,2.91523076]
["bitfinex","BTCUSD",1764312025480,1e-08,91390.0,91389.0,2.91527711]
["bitfinex","BTCUSD",1764312025939,1e-08,91390.0,91389.0,3.31965781]
["bitfinex","BTCUSD",1764312026354,1e-08,91390.0,91389.0,3.17166781]
["bitfinex","BTCUSD",1764312026527,1e-08,91390.0,91389.0,3.06993481]
["bitfinex","BTCUSD",1764312027186,1e-08,91390.0,91389.0,2.40811781]
["bitfinex","BTCUSD",1764312027889,1e-08,91390.0,91389.0,2.49162965]
["bitfinex","BTCUSD",1764312028373,0.00090749,91390.0,91389.0,2.39059265]
["bitfinex","BTCUSD",1764312028531,0.00090749,91390.0,91389.0,2.63523965]
["bitfinex","BTCUSD",1764312028833,0.00090749,91390.0,91389.0,1.14917665]
["bitfinex","BTCUSD",1764312029040,0.00090749,91390.0,91389.0,2.78792465]
["bitfinex","BTCUSD",1764312029242,0.00090749,91390.0,91389.0,3.02792465]
["bitfinex","BTCUSD",1764312029483,0.00090749,91390.0,91389.0,2.74430565]
["bitfinex","BTCUSD",1764312029658,0.00090749,91390.0,91389.0,2.24151165]
["bitfinex","BTCUSD",1764312029859,0.00090749,91390.0,91389.0,1.14917665]
["bitfinex","BTCUSD",1764312030066,0.00090749,91390.0,91389.0,2.24151165]
["bitfinex","BTCUSD",1764312030284,0.00090749,91390.0,91389.0,2.30551165]
["bitfinex","BTCUSD",1764312030728,0.00090749,91390.0,91389.0,2.25451165]
["bitfinex","BTCUSD",1764312030849,0.00090749,91390.0,91389.0,2.30551165]
["bitfinex","BTCUSD",1764312031507,0.00090749,91390.0,91389.0,1.14917665]
["bitfinex","BTCUSD",1764312031709,0.00090749,91390.0,91389.0,2.64790965]
["bitfinex","BTCUSD",1764312031874,0.00090749,91390.0,91389.0,2.68790965]
["bitfinex","BTCUSD",1764312032099,0.00090749,91390.0,91389.0,2.64790965]
["bitfinex","BTCUSD",1764312032298,0.00090749,91390.0,91389.0,1.14917665]
["bitfinex","BTCUSD",1764312032526,0.00090749,91390.0,91389.0,2.44790965]
["bitfinex","BTCUSD",1764312032735,0.00090749,91390.0,91389.0,2.34833265]
["bitfinex","BTCUSD",1764312032907,0.0002,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764312033269,0.0002,91410.0,91409.0,0.94293188]
["bitfinex","BTCUSD",1764312033487,0.0002,91410.0,91409.0,0.95262988]
["bitfinex","BTCUSD",1764312033631,0.0002,91410.0,91409.0,1.59009286]
["bitfinex","BTCUSD",1764312033840,0.0002,91410.0,91409.0,1.80306786]
["bitfinex","BTCUSD",1764312034017,0.0002,91410.0,91409.0,1.80706786]
["bitfinex","BTCUSD",1764312034220,0.0002,91410.0,91409.0,2.20728386]
["bitfinex","BTCUSD",1764312034471,0.0002,91410.0,91409.0,3.23349586]
["bitfinex","BTCUSD",1764312034689,0.02019998,91460.0,91409.0,3.35989986]
["bitfinex","BTCUSD",1764312034885,0.02019998,91460.0,91419.0,0.76378577]
["bitfinex","BTCUSD",1764312034886,0.75148734,91460.0,91419.0,0.76378577]
["bitfinex","BTCUSD",1764312035085,0.01093421,91456.0,91419.0,0.76378577]
["bitfinex","BTCUSD",1764312035311,0.01093421,91456.0,91419.0,1.16378577]
["bitfinex","BTCUSD",1764312035831,0.01093421,91456.0,91419.0,1.17471998]
["bitfinex","BTCUSD",1764312036526,0.0002,91460.0,91419.0,5.36279992]
["bitfinex","BTCUSD",1764312036676,0.0002,91460.0,91459.0,0.26862728]
["bitfinex","BTCUSD",1764312036877,0.00031859,91460.0,91459.0,0.26862728]
["bitfinex","BTCUSD",1764312038038,0.00031859,91460.0,91459.0,0.26962728]
["bitfinex","BTCUSD",1764312038321,0.00031859,91460.0,91459.0,0.04995006]
["bitfinex","BTCUSD",1764312038538,0.00031859,91460.0,91459.0,0.26862728]
["bitfinex","BTCUSD",1764312038752,0.00031859,91460.0,91459.0,0.27162728]
["bitfinex","BTCUSD",1764312039111,0.00031859,91460.0,91459.0,0.003]
["bitfinex","BTCUSD",1764312039112,0.00236582,91460.0,91459.0,0.003]
["bitfinex","BTCUSD",1764312039382,0.00236582,91460.0,91459.0,0.22167722]
["bitfinex","BTCUSD",1764312039558,0.00236582,91460.0,91459.0,0.003]
["bitfinex","BTCUSD",1764312039718,0.00236582,91460.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764312039719,0.00236582,91460.0,91456.0,0.22961796]
["bitfinex","BTCUSD",1764312039919,0.00031859,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764312040121,0.00031859,91460.0,91459.0,0.11053982]
["bitfinex","BTCUSD",1764312040306,0.00031859,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764312040709,0.00131859,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764312041824,0.00131859,91460.0,91459.0,0.32821704]
["bitfinex","BTCUSD",1764312044454,0.00131859,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764312044887,0.21999342,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764312045766,0.01093457,91453.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764312046060,0.01093398,91458.0,91451.0,0.21869622]
["bitfinex","BTCUSD",1764312046218,0.01093386,91459.0,91448.0,0.22963852]
["bitfinex","BTCUSD",1764312046416,0.00172571,91449.0,91448.0,0.21870335]
["bitfinex","BTCUSD",1764312047805,0.00172571,91449.0,91448.0,0.21970335]
["bitfinex","BTCUSD",1764312050325,0.00172571,91449.0,91448.0,0.54270335]
["bitfinex","BTCUSD",1764312050511,0.00172571,91449.0,91448.0,0.6551764]
["bitfinex","BTCUSD",1764312050923,0.00172571,91449.0,91448.0,1.0551764]
["bitfinex","BTCUSD",1764312051125,0.00172571,91449.0,91448.0,1.05855432]
["bitfinex","BTCUSD",1764312051273,0.00172571,91449.0,91448.0,1.0541764]
["bitfinex","BTCUSD",1764312051479,0.00772571,91449.0,91448.0,1.0541764]
["bitfinex","BTCUSD",1764312052078,0.00672571,91449.0,91448.0,1.0541764]
["bitfinex","BTCUSD",1764312052282,0.00672571,91449.0,91448.0,0.99165341]
["bitfinex","BTCUSD",1764312052597,0.00672571,91449.0,91448.0,0.99957341]
["bitfinex","BTCUSD",1764312052598,0.00172571,91449.0,91448.0,0.99957341]
["bitfinex","BTCUSD",1764312053011,0.00172571,91449.0,91448.0,1.00557341]
["bitfinex","BTCUSD",1764312060293,0.00172571,91449.0,91448.0,1.15197341]
["bitfinex","BTCUSD",1764312062431,0.00172571,91449.0,91448.0,1.9456564]
["bitfinex","BTCUSD",1764312064904,0.00172571,91449.0,91448.0,3.13525546]
["bitfinex","BTCUSD",1764312065110,0.00172571,91449.0,91448.0,1.21887449]
["bitfinex","BTCUSD",1764312065311,0.00172571,91449.0,91448.0,1.1563515]
["bitfinex","BTCUSD",1764312065509,0.00172571,91449.0,91448.0,1.15197341]
["bitfinex","BTCUSD",1764312071090,0.00172571,91449.0,91448.0,0.99865341]
["bitfinex","BTCUSD",1764312071310,0.00172571,91449.0,91448.0,1.00557341]
["bitfinex","BTCUSD",1764312079619,0.00172571,91449.0,91448.0,0.94870335]
["bitfinex","BTCUSD",1764312079801,0.00172571,91449.0,91448.0,0.60557341]
["bitfinex","BTCUSD",1764312081440,0.00172571,91449.0,91448.0,0.70339675]
["bitfinex","BTCUSD",1764312082198,0.00044405,91449.0,91448.0,0.70339675]
["bitfinex","BTCUSD",1764312082404,0.00044405,91449.0,91448.0,0.60557341]
["bitfinex","BTCUSD",1764312084215,0.00044405,91449.0,91448.0,1.00557341]
["bitfinex","BTCUSD",1764312088487,0.00044405,91449.0,91448.0,0.60557341]
["bitfinex","BTCUSD",1764312090191,0.00011468,91449.0,91448.0,0.60557341]
["bitfinex","BTCUSD",1764312090587,0.00011468,91449.0,91448.0,0.55562335]
["bitfinex","BTCUSD",1764312090869,0.00011468,91449.0,91448.0,0.60557341]
["bitfinex","BTCUSD",1764312093252,0.00011468,91449.0,91448.0,1.00557341]
["bitfinex","BTCUSD",1764312093759,0.00011468,91449.0,91448.0,0.95562335]
["bitfinex","BTCUSD",1764312094094,0.00011468,91449.0,91448.0,0.28257341]
["bitfinex","BTCUSD",1764312094282,0.00011468,91449.0,91448.0,0.23262335]
["bitfinex","BTCUSD",1764312095127,0.00011468,91449.0,91448.0,0.23162335]
["bitfinex","BTCUSD",1764312095333,0.00011468,91449.0,91448.0,0.22662335]
["bitfinex","BTCUSD",1764312095534,0.00011468,91449.0,91448.0,0.22862335]
["bitfinex","BTCUSD",1764312095737,0.00011468,91449.0,91448.0,0.22762335]
["bitfinex","BTCUSD",1764312096479,0.00011468,91449.0,91448.0,0.22862335]
["bitfinex","BTCUSD",1764312096928,0.00011468,91449.0,91448.0,0.27857341]
["bitfinex","BTCUSD",1764312121091,0.00011468,91449.0,91448.0,0.22862335]
["bitfinex","BTCUSD",1764312121502,0.00011468,91449.0,91448.0,0.27857341]
["bitfinex","BTCUSD",1764312124552,0.00011468,91449.0,91448.0,0.22862335]
["bitfinex","BTCUSD",1764312124750,0.00011468,91449.0,91448.0,0.27857341]
["bitfinex","BTCUSD",1764312125572,0.00011468,91449.0,91448.0,0.60157341]
["bitfinex","BTCUSD",1764312125758,0.00011468,91449.0,91448.0,0.70001211]
["bitfinex","BTCUSD",1764312126949,3.24e-05,91449.0,91448.0,0.70001211]
["bitfinex","BTCUSD",1764312127146,3.24e-05,91449.0,91448.0,0.60157341]
["bitfinex","BTCUSD",1764312127793,3.24e-05,91449.0,91448.0,1.45146741]
["bitfinex","BTCUSD",1764312128218,3.24e-05,91449.0,91448.0,1.45584589]
["bitfinex","BTCUSD",1764312128418,3.24e-05,91449.0,91448.0,1.45384589]
["bitfinex","BTCUSD",1764312128621,3.24e-05,91449.0,91448.0,1.60024589]
["bitfinex","BTCUSD",1764312128893,3.24e-05,91449.0,91448.0,1.60124589]
["bitfinex","BTCUSD",1764312129399,3.24e-05,91449.0,91448.0,1.60624589]
["bitfinex","BTCUSD",1764312129609,3.24e-05,91449.0,91448.0,2.00624589]
["bitfinex","BTCUSD",1764312129816,3.24e-05,91449.0,91448.0,2.00724589]
["bitfinex","BTCUSD",1764312130014,3.24e-05,91449.0,91448.0,4.37826988]
["bitfinex","BTCUSD",1764312130217,3.24e-05,91449.0,91448.0,3.24861088]
["bitfinex","BTCUSD",1764312130509,3.24e-05,91449.0,91448.0,3.28433088]
["bitfinex","BTCUSD",1764312130715,3.24e-05,91449.0,91448.0,3.08550388]
["bitfinex","BTCUSD",1764312130869,3.24e-05,91449.0,91448.0,1.07247488]
["bitfinex","BTCUSD",1764312131068,3.24e-05,91449.0,91448.0,3.11246288]
["bitfinex","BTCUSD",1764312131509,3.24e-05,91449.0,91448.0,3.11236888]
["bitfinex","BTCUSD",1764312131709,3.24e-05,91449.0,91448.0,3.25860388]
["bitfinex","BTCUSD",1764312131950,3.24e-05,91449.0,91448.0,4.33747888]
["bitfinex","BTCUSD",1764312132130,0.00031859,91460.0,91459.0,0.60420021]
["bitfinex","BTCUSD",1764312132345,0.00031859,91460.0,91459.0,0.77061009]
["bitfinex","BTCUSD",1764312132901,0.00031859,91460.0,91459.0,0.78081008]
["bitfinex","BTCUSD",1764312133100,0.00031859,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312134305,0.00031859,91460.0,91459.0,3.12418108]
["bitfinex","BTCUSD",1764312134505,0.00031859,91460.0,91459.0,2.88418108]
["bitfinex","BTCUSD",1764312134725,0.00031859,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312134861,9.005e-05,91460.0,91459.0,2.88418108]
["bitfinex","BTCUSD",1764312135060,9.005e-05,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312135301,9.005e-05,91460.0,91459.0,3.22684408]
["bitfinex","BTCUSD",1764312135504,9.005e-05,91460.0,91459.0,3.22349908]
["bitfinex","BTCUSD",1764312135660,9.005e-05,91460.0,91459.0,3.22996108]
["bitfinex","BTCUSD",1764312135864,9.005e-05,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312136272,9.005e-05,91460.0,91459.0,2.23133508]
["bitfinex","BTCUSD",1764312136543,9.005e-05,91460.0,91459.0,2.28804008]
["bitfinex","BTCUSD",1764312136755,9.005e-05,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312137076,9.005e-05,91460.0,91459.0,2.47904708]
["bitfinex","BTCUSD",1764312137926,0.00041168,91460.0,91459.0,2.47634908]
["bitfinex","BTCUSD",1764312138332,0.00041168,91460.0,91459.0,2.48147808]
["bitfinex","BTCUSD",1764312138478,0.00041168,91460.0,91459.0,2.03274208]
["bitfinex","BTCUSD",1764312138684,0.00041168,91460.0,91459.0,2.17528508]
["bitfinex","BTCUSD",1764312138921,0.00041168,91460.0,91459.0,1.18081008]
["bitfinex","BTCUSD",1764312139096,0.00041168,91460.0,91459.0,2.25327108]
["bitfinex","BTCUSD",1764312139318,0.00041168,91460.0,91459.0,2.36201973]
["bitfinex","BTCUSD",1764312139727,0.00041168,91460.0,91459.0,1.27890073]
["bitfinex","BTCUSD",1764312140127,6.175e-05,91460.0,91459.0,2.10771973]
["bitfinex","BTCUSD",1764312140398,6.175e-05,91460.0,91459.0,1.35585774]
["bitfinex","BTCUSD",1764312140725,6.175e-05,91460.0,91459.0,1.35257775]
["bitfinex","BTCUSD",1764312140930,6.175e-05,91460.0,91459.0,1.2544871]
["bitfinex","BTCUSD",1764312143484,6.175e-05,91460.0,91459.0,1.1080871]
["bitfinex","BTCUSD",1764312152116,6.175e-05,91460.0,91459.0,1.1011671]
["bitfinex","BTCUSD",1764312152278,6.175e-05,91460.0,91459.0,1.1080871]
["bitfinex","BTCUSD",1764312156201,6.175e-05,91460.0,91459.0,1.20617775]
["bitfinex","BTCUSD",1764312156696,6.175e-05,91460.0,91459.0,1.23350523]
["bitfinex","BTCUSD",1764312158456,1.747e-05,91460.0,91459.0,1.23350523]
["bitfinex","BTCUSD",1764312159230,1.747e-05,91460.0,91459.0,1.13541458]
["bitfinex","BTCUSD",1764312166279,0.01019999,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764312166474,0.01059749,91480.0,91479.0,0.26857947]
["bitfinex","BTCUSD",1764312166813,0.0005975,91480.0,91479.0,0.26857947]
["bitfinex","BTCUSD",1764312167426,0.0005975,91480.0,91479.0,0.27057947]
["bitfinex","BTCUSD",1764312168115,0.0005975,91480.0,91479.0,0.27157947]
["bitfinex","BTCUSD",1764312171898,0.00118207,91480.0,91479.0,0.27157947]
["bitfinex","BTCUSD",1764312172832,0.00118207,91480.0,91479.0,0.003]
["bitfinex","BTCUSD",1764312173806,0.00118207,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312174417,0.00118207,91480.0,91478.0,0.21862979]
["bitfinex","BTCUSD",1764312174675,0.0005975,91480.0,91478.0,0.21862979]
["bitfinex","BTCUSD",1764312179833,0.00055535,91479.0,91478.0,0.21862979]
["bitfinex","BTCUSD",1764312181718,0.00055535,91479.0,91478.0,0.26857985]
["bitfinex","BTCUSD",1764312183269,0.00055535,91479.0,91478.0,0.27057985]
["bitfinex","BTCUSD",1764312183433,0.00055535,91479.0,91478.0,0.27157985]
["bitfinex","BTCUSD",1764312184825,0.00055535,91479.0,91478.0,0.59457985]
["bitfinex","BTCUSD",1764312185042,0.00055535,91479.0,91478.0,0.70317349]
["bitfinex","BTCUSD",1764312185244,0.00032611,91480.0,91479.0,0.37295006]
["bitfinex","BTCUSD",1764312186277,0.00032611,91480.0,91479.0,0.37495006]
["bitfinex","BTCUSD",1764312186476,0.00032611,91480.0,91479.0,0.37595006]
["bitfinex","BTCUSD",1764312186681,0.0002,91490.0,91489.0,0.59155557]
["bitfinex","BTCUSD",1764312186942,0.00024778,91490.0,91489.0,0.59847557]
["bitfinex","BTCUSD",1764312187377,0.00024778,91490.0,91489.0,0.6257923]
["bitfinex","BTCUSD",1764312187788,0.00024778,91490.0,91489.0,0.57584224]
["bitfinex","BTCUSD",1764312187985,0.00024778,91490.0,91489.0,0.6257923]
["bitfinex","BTCUSD",1764312189001,0.00024778,91490.0,91489.0,0.68831529]
["bitfinex","BTCUSD",1764312189197,0.00024778,91490.0,91489.0,0.69231529]
["bitfinex","BTCUSD",1764312189466,0.00024778,91490.0,91489.0,2.01754329]
["bitfinex","BTCUSD",1764312189665,0.00024778,91490.0,91489.0,0.69331529]
["bitfinex","BTCUSD",1764312189841,0.00024778,91490.0,91489.0,0.68831529]
["bitfinex","BTCUSD",1764312190062,0.00024778,91490.0,91489.0,2.01254329]
["bitfinex","BTCUSD",1764312190372,0.00024778,91490.0,91489.0,4.14480529]
["bitfinex","BTCUSD",1764312190540,0.00024778,91490.0,91489.0,0.84071529]
["bitfinex","BTCUSD",1764312190747,0.00024778,91490.0,91489.0,2.95763229]
["bitfinex","BTCUSD",1764312190922,0.00056922,91490.0,91489.0,2.85763229]
["bitfinex","BTCUSD",1764312191123,0.00056922,91490.0,91489.0,3.42169129]
["bitfinex","BTCUSD",1764312191330,0.00056922,91490.0,91489.0,3.94154829]
["bitfinex","BTCUSD",1764312191579,1e-08,91490.0,91489.0,4.23844629]
["bitfinex","BTCUSD",1764312191906,1e-08,91490.0,91489.0,4.09204629]
["bitfinex","BTCUSD",1764312192373,1e-08,91490.0,91489.0,3.92117629]
["bitfinex","BTCUSD",1764312193225,0.0002,91510.0,91489.0,3.92117629]
["bitfinex","BTCUSD",1764312193226,0.0002,91510.0,91509.0,0.26850779]
["bitfinex","BTCUSD",1764312193432,0.0002,91510.0,91509.0,0.27542779]
["bitfinex","BTCUSD",1764312194045,0.0002,91510.0,91509.0,0.27980367]
["bitfinex","BTCUSD",1764312194777,0.0002,91510.0,91509.0,0.67980367]
["bitfinex","BTCUSD",1764312194991,0.0002,91510.0,91509.0,0.78934349]
["bitfinex","BTCUSD",1764312195156,0.0002,91510.0,91509.0,0.00437588]
["bitfinex","BTCUSD",1764312195338,0.0002,91510.0,91509.0,0.05095006]
["bitfinex","BTCUSD",1764312195737,0.0002,91510.0,91509.0,0.05495006]
["bitfinex","BTCUSD",1764312198898,0.00078429,91510.0,91509.0,0.05495006]
["bitfinex","BTCUSD",1764312200753,0.00078429,91510.0,91509.0,0.06187006]
["bitfinex","BTCUSD",1764312202025,0.00078429,91510.0,91509.0,0.05495006]
["bitfinex","BTCUSD",1764312202219,0.00078429,91510.0,91509.0,0.06187006]
["bitfinex","BTCUSD",1764312203198,0.00078429,91510.0,91509.0,0.06624616]
["bitfinex","BTCUSD",1764312206256,0.00078429,91510.0,91509.0,0.0162961]
["bitfinex","BTCUSD",1764312206551,0.00078429,91510.0,91509.0,0.06624616]
["bitfinex","BTCUSD",1764312207603,0.00078429,91510.0,91509.0,0.06524616]
["bitfinex","BTCUSD",1764312207804,0.00078429,91510.0,91509.0,0.06224616]
["bitfinex","BTCUSD",1764312208240,0.00078429,91510.0,91509.0,0.06424616]
["bitfinex","BTCUSD",1764312209995,0.00078429,91510.0,91509.0,0.46424616]
["bitfinex","BTCUSD",1764312211216,0.00078429,91510.0,91509.0,0.46399616]
["bitfinex","BTCUSD",1764312214880,0.00078429,91510.0,91509.0,0.4140461]
["bitfinex","BTCUSD",1764312215109,0.00078429,91510.0,91509.0,0.0140461]
["bitfinex","BTCUSD",1764312215510,0.00078429,91510.0,91509.0,0.06399616]
["bitfinex","BTCUSD",1764312216306,0.00078429,91510.0,91509.0,0.0599872]
["bitfinex","BTCUSD",1764312219156,0.00078429,91510.0,91509.0,0.0530672]
["bitfinex","BTCUSD",1764312219461,0.00078429,91510.0,91509.0,0.05987006]
["bitfinex","BTCUSD",1764312219991,0.00078429,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764312220197,0.00078429,91510.0,91509.0,0.00892]
["bitfinex","BTCUSD",1764312220329,0.00078429,91510.0,91509.0,0.05887006]
["bitfinex","BTCUSD",1764312220530,0.00078429,91510.0,91509.0,0.05687006]
["bitfinex","BTCUSD",1764312220929,0.00078429,91510.0,91509.0,0.05787006]
["bitfinex","BTCUSD",1764312223068,0.00078429,91510.0,91509.0,0.05687006]
["bitfinex","BTCUSD",1764312223218,0.00078429,91510.0,91509.0,0.05987006]
["bitfinex","BTCUSD",1764312224567,0.00078429,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764312224769,0.00078429,91510.0,91509.0,0.05987006]
["bitfinex","BTCUSD",1764312232744,0.00078429,91510.0,91509.0,0.00992]
["bitfinex","BTCUSD",1764312233002,0.00078429,91510.0,91509.0,0.05987006]
["bitfinex","BTCUSD",1764312233181,0.00078429,91510.0,91509.0,0.06424609]
["bitfinex","BTCUSD",1764312234420,0.00078429,91510.0,91509.0,0.46424609]
["bitfinex","BTCUSD",1764312234653,0.00078429,91510.0,91509.0,0.93364609]
["bitfinex","BTCUSD",1764312234893,0.00022274,91510.0,91509.0,0.93364609]
["bitfinex","BTCUSD",1764312235403,0.00022274,91510.0,91509.0,0.93264609]
["bitfinex","BTCUSD",1764312235606,0.00022274,91510.0,91509.0,0.93064609]
["bitfinex","BTCUSD",1764312235871,0.00022274,91510.0,91509.0,0.93164609]
["bitfinex","BTCUSD",1764312236077,0.00022274,91510.0,91509.0,0.93564609]
["bitfinex","BTCUSD",1764312236918,0.00022274,91510.0,91509.0,0.92872609]
["bitfinex","BTCUSD",1764312237274,0.00022274,91510.0,91509.0,0.93564609]
["bitfinex","BTCUSD",1764312240353,0.00022274,91510.0,91509.0,0.53564609]
["bitfinex","BTCUSD",1764312241050,0.00022274,91510.0,91509.0,0.63395939]
["bitfinex","BTCUSD",1764312241838,0.00022274,91510.0,91509.0,0.58400933]
["bitfinex","BTCUSD",1764312242042,0.00022274,91510.0,91509.0,0.52872609]
["bitfinex","BTCUSD",1764312242245,0.00022274,91510.0,91509.0,0.15577603]
["bitfinex","BTCUSD",1764312242569,0.00022274,91510.0,91509.0,0.16269603]
["bitfinex","BTCUSD",1764312243070,0.00022274,91510.0,91509.0,0.16169603]
["bitfinex","BTCUSD",1764312243250,0.00022274,91510.0,91509.0,0.20764609]
["bitfinex","BTCUSD",1764312243460,0.00022274,91510.0,91509.0,0.15969603]
["bitfinex","BTCUSD",1764312243781,0.00022274,91510.0,91509.0,0.20964609]
["bitfinex","BTCUSD",1764312244344,0.00022274,91510.0,91509.0,0.06324609]
["bitfinex","BTCUSD",1764312244765,0.00022274,91510.0,91509.0,0.06424609]
["bitfinex","BTCUSD",1764312245313,0.00022274,91510.0,91509.0,0.06324609]
["bitfinex","BTCUSD",1764312246791,0.00022274,91510.0,91509.0,0.01329603]
["bitfinex","BTCUSD",1764312255706,0.00022274,91510.0,91509.0,0.06324609]
["bitfinex","BTCUSD",1764312256543,0.00022274,91510.0,91509.0,0.05887006]
["bitfinex","BTCUSD",1764312257444,0.00022274,91510.0,91509.0,0.00892]
["bitfinex","BTCUSD",1764312258967,0.00022274,91510.0,91509.0,0.00692]
["bitfinex","BTCUSD",1764312266574,0.01022273,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764312266717,0.01092824,91506.0,91503.0,0.10953982]
["bitfinex","BTCUSD",1764312267319,0.22949337,91506.0,91503.0,0.10953982]
["bitfinex","BTCUSD",1764312267522,0.01092824,91506.0,91503.0,0.10953982]
["bitfinex","BTCUSD",1764312267744,0.01092812,91507.0,91503.0,0.10953982]
["bitfinex","BTCUSD",1764312268065,0.01092812,91507.0,91503.0,0.12146842]
["bitfinex","BTCUSD",1764312268268,0.00999999,91510.0,91504.0,0.22949816]
["bitfinex","BTCUSD",1764312268471,0.01092788,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764312269316,0.01092788,91509.0,91505.0,0.22949404]
["bitfinex","BTCUSD",1764312269522,0.01092776,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764312269727,0.00025195,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764312269923,0.00025195,91511.0,91508.0,0.22948617]
["bitfinex","BTCUSD",1764312272043,0.00025195,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312272195,0.02757107,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312272395,0.02757107,91511.0,91508.0,0.22948617]
["bitfinex","BTCUSD",1764312273254,0.02757107,91511.0,91509.0,0.21855613]
["bitfinex","BTCUSD",1764312273773,0.02731941,91510.0,91509.0,0.21855613]
["bitfinex","BTCUSD",1764312274742,0.00025195,91511.0,91509.0,0.21855613]
["bitfinex","BTCUSD",1764312275937,0.00025195,91511.0,91510.0,0.04995006]
["bitfinex","BTCUSD",1764312276866,0.00025195,91511.0,91509.0,0.21855613]
["bitfinex","BTCUSD",1764312279561,0.00025195,91511.0,91510.0,0.04995006]
["bitfinex","BTCUSD",1764312284622,0.01092776,91510.0,91507.0,0.04995006]
["bitfinex","BTCUSD",1764312284817,0.02731971,91509.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764312285022,0.02757107,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764312285194,0.02757107,91511.0,91508.0,0.22948581]
["bitfinex","BTCUSD",1764312285839,0.03849871,91511.0,91508.0,0.22948581]
["bitfinex","BTCUSD",1764312286600,0.03849871,91511.0,91508.0,0.21855781]
["bitfinex","BTCUSD",1764312286812,0.02757107,91511.0,91507.0,0.22948899]
["bitfinex","BTCUSD",1764312287028,0.02757107,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764312287546,0.02757107,91511.0,91508.0,0.22948773]
["bitfinex","BTCUSD",1764312289633,0.02757107,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312289833,0.02461,91509.0,91506.0,0.21856406]
["bitfinex","BTCUSD",1764312290205,0.05193001,91508.0,91507.0,0.21856039]
["bitfinex","BTCUSD",1764312290688,0.02732001,91508.0,91507.0,0.21856039]
["bitfinex","BTCUSD",1764312290891,0.01092872,91502.0,91498.0,0.04995006]
["bitfinex","BTCUSD",1764312291039,0.03017848,91504.0,91496.0,0.22951594]
["bitfinex","BTCUSD",1764312291240,0.03017848,91504.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764312291241,0.02092895,91500.0,91493.0,0.04995006]
["bitfinex","BTCUSD",1764312291505,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764312291710,0.01092908,91499.0,91493.0,0.06087985]
["bitfinex","BTCUSD",1764312291711,0.01925,91494.0,91493.0,0.06087985]
["bitfinex","BTCUSD",1764312291868,0.04386,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312292268,0.26245453,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312293188,0.04386,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312294134,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312294349,0.23784586,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312294749,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312297133,0.23784576,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312298201,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312298788,0.21859595,91493.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312298958,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312300417,0.23784583,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312300995,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312302093,0.01925,91494.0,91492.0,0.32813747]
["bitfinex","BTCUSD",1764312302632,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312302869,0.01925,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764312303254,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312303752,0.01925,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764312304938,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312305279,0.01925,91494.0,91492.0,0.32813761]
["bitfinex","BTCUSD",1764312305644,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312306375,0.237844,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312306592,0.01925,91494.0,91492.0,0.10953982]
["bitfinex","BTCUSD",1764312307853,0.01093027,91489.0,91482.0,0.00692]
["bitfinex","BTCUSD",1764312308048,0.01093027,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312308254,0.0362316,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312308590,0.01093027,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312308928,0.03376027,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312309134,0.06108595,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312309659,0.09808595,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764312311459,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764312311746,0.02283,91482.0,91480.0,4.778e-05]
["bitfinex","BTCUSD",1764312311929,0.25917463,91481.0,91480.0,4.778e-05]
["bitfinex","BTCUSD",1764312312275,0.04055,91481.0,91480.0,4.778e-05]
["bitfinex","BTCUSD",1764312312681,0.01772,91481.0,91480.0,4.778e-05]
["bitfinex","BTCUSD",1764312313377,0.02865063,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764312313722,0.01093087,91484.0,91480.0,0.01097913]
["bitfinex","BTCUSD",1764312314346,0.037,91488.0,91480.0,0.01097913]
["bitfinex","BTCUSD",1764312314347,0.00999999,91490.0,91483.0,0.22954885]
["bitfinex","BTCUSD",1764312314539,0.01092979,91493.0,91488.0,0.15948988]
["bitfinex","BTCUSD",1764312314684,0.01092991,91492.0,91488.0,0.15948988]
["bitfinex","BTCUSD",1764312314889,0.01093003,91491.0,91488.0,0.15948988]
["bitfinex","BTCUSD",1764312315084,0.03825344,91495.0,91488.0,0.15948988]
["bitfinex","BTCUSD",1764312315085,0.03825344,91495.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764312315267,0.01092955,91495.0,91491.0,0.04995006]
["bitfinex","BTCUSD",1764312315472,0.01092955,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764312315713,0.01092967,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764312316230,0.01092967,91494.0,91490.0,0.22953327]
["bitfinex","BTCUSD",1764312317410,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764312317614,0.01092967,91494.0,91490.0,0.22953244]
["bitfinex","BTCUSD",1764312317855,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764312318344,0.24655773,91497.0,91490.0,0.22953094]
["bitfinex","BTCUSD",1764312318542,0.01704,91497.0,91491.0,0.22952859]
["bitfinex","BTCUSD",1764312319001,0.01704,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764312319207,0.21856565,91506.0,91500.0,0.04995006]
["bitfinex","BTCUSD",1764312319208,0.00692,91503.0,91500.0,0.04995006]
["bitfinex","BTCUSD",1764312319410,0.03424121,91504.0,91500.0,0.04995006]
["bitfinex","BTCUSD",1764312319613,0.03424121,91504.0,91502.0,0.21857383]
["bitfinex","BTCUSD",1764312319810,0.02731971,91509.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764312320012,0.02731971,91509.0,91506.0,0.2185632]
["bitfinex","BTCUSD",1764312320214,0.00717195,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312320215,0.00025195,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312320491,0.00025195,91511.0,91510.0,0.2685054]
["bitfinex","BTCUSD",1764312320932,0.00025195,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312321133,0.00025195,91511.0,91510.0,0.2685054]
["bitfinex","BTCUSD",1764312322170,0.00025195,91511.0,91510.0,0.2695054]
["bitfinex","BTCUSD",1764312322550,0.00025195,91511.0,91510.0,0.21955534]
["bitfinex","BTCUSD",1764312323838,0.02277195,91511.0,91510.0,0.21955534]
["bitfinex","BTCUSD",1764312324044,0.05571195,91511.0,91510.0,0.21955534]
["bitfinex","BTCUSD",1764312324270,0.02277195,91511.0,91510.0,0.21955534]
["bitfinex","BTCUSD",1764312324466,0.00025195,91511.0,91510.0,0.21955534]
["bitfinex","BTCUSD",1764312324961,0.00025195,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312328230,0.02757107,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764312331777,0.02757107,91511.0,91509.0,0.21855594]
["bitfinex","BTCUSD",1764312332684,0.02757107,91511.0,91502.0,0.21857211]
["bitfinex","BTCUSD",1764312332685,0.30494367,91510.0,91502.0,0.21857211]
["bitfinex","BTCUSD",1764312332938,0.26839974,91509.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312333123,0.05546,91509.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312333283,0.02252,91507.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312333487,0.04984031,91507.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312333666,0.08278031,91507.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312336564,0.04984031,91507.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312336774,0.02252,91507.0,91506.0,0.10953982]
["bitfinex","BTCUSD",1764312337185,0.01092824,91506.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312337402,0.27931375,91506.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312337602,0.0225,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312338398,0.27347729,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312341036,0.05491,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312341236,0.08223091,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312341443,0.3007982,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312341809,0.27347729,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312342141,0.05491,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312342349,0.08223091,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312342545,0.3007982,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312342765,0.27347729,91505.0,91504.0,0.10953982]
["bitfinex","BTCUSD",1764312343562,0.01092896,91500.0,91496.0,0.229516]
["bitfinex","BTCUSD",1764312343750,0.01608,91497.0,91496.0,0.229516]
["bitfinex","BTCUSD",1764312348462,0.01608,91497.0,91496.0,0.22951822]
["bitfinex","BTCUSD",1764312353989,0.01608,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764312360569,0.01608,91503.0,91501.0,0.22950333]
["bitfinex","BTCUSD",1764312360969,0.01608,91503.0,91500.0,0.21857739]
["bitfinex","BTCUSD",1764312361173,0.01608,91503.0,91500.0,0.22950635]
["bitfinex","BTCUSD",1764312361553,0.01608,91503.0,91498.0,0.22951117]
["bitfinex","BTCUSD",1764312361739,0.01092872,91502.0,91498.0,0.22951117]
["bitfinex","BTCUSD",1764312361934,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764312362284,0.01092884,91501.0,91497.0,0.22951411]
["bitfinex","BTCUSD",1764312362673,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764312363079,0.01092872,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764312363639,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764312365082,0.01608,91506.0,91502.0,0.10953982]
["bitfinex","BTCUSD",1764312365289,0.02700824,91506.0,91502.0,0.12046854]
["bitfinex","BTCUSD",1764312368208,0.01608,91506.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764312368729,0.21855708,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764312368939,0.03137628,91509.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764312369142,0.0204484,91508.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764312369289,0.01092788,91509.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764312369290,0.01092788,91509.0,91505.0,0.22949565]
["bitfinex","BTCUSD",1764312369481,0.02045307,91508.0,91505.0,0.22949565]
["bitfinex","BTCUSD",1764312369807,0.03092894,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764312370015,0.03660998,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764312370222,0.01661,91499.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764312370432,0.05002,91499.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764312370642,0.05002,91499.0,91498.0,0.21858199]
["bitfinex","BTCUSD",1764312370798,0.05002,91499.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764312371407,0.05002,91499.0,91495.0,0.22951907]
["bitfinex","BTCUSD",1764312371604,0.26292321,91498.0,91487.0,0.22954036]
["bitfinex","BTCUSD",1764312371820,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312372007,0.03825302,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312372208,0.03825302,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312372842,0.03825302,91496.0,91492.0,0.22952627]
["bitfinex","BTCUSD",1764312373042,0.03825302,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764312373856,0.22952072,91495.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312374014,0.01092979,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312374215,0.03341,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312374456,0.03825262,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312374669,0.01092955,91495.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312374867,0.03825344,91495.0,91491.0,0.22953076]
["bitfinex","BTCUSD",1764312375111,0.01092967,91494.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312375403,0.22952323,91494.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312375705,0.22952323,91494.0,91490.0,0.23645156]
["bitfinex","BTCUSD",1764312375871,0.01092967,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312376477,0.03825344,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312376656,0.02732389,91495.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1764312377017,0.03825302,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312377662,0.01092955,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312378123,0.01092967,91494.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312378327,0.01092979,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312379841,0.01092979,91493.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312380709,0.02732419,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312381386,0.03825386,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312382733,0.02732419,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312383355,0.03825386,91494.0,91490.0,0.23645131]
["bitfinex","BTCUSD",1764312383662,0.02732419,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312383858,0.02732449,91493.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312384152,0.02732389,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312384382,0.01092967,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312384570,0.02732449,91493.0,91490.0,0.23645155]
["bitfinex","BTCUSD",1764312384744,0.02732449,91493.0,91491.0,0.21859918]
["bitfinex","BTCUSD",1764312384956,0.03825344,91495.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764312385360,0.01092967,91494.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312385561,0.02732449,91493.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312385788,0.02732449,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764312385950,0.01092955,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312386153,0.02732389,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312386805,0.02732389,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764312386985,0.027323,91498.0,91495.0,0.22951924]
["bitfinex","BTCUSD",1764312387307,0.027323,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764312387600,0.0382522,91498.0,91493.0,0.22952539]
["bitfinex","BTCUSD",1764312387833,0.01092932,91497.0,91493.0,0.22952539]
["bitfinex","BTCUSD",1764312388417,0.02732359,91496.0,91494.0,0.22952177]
["bitfinex","BTCUSD",1764312388986,0.02732359,91496.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764312389198,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764312389456,0.0273233,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764312389609,0.21858879,91496.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312389824,0.02461136,91495.0,91491.0,0.22953076]
["bitfinex","BTCUSD",1764312390029,0.02461136,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764312390171,0.02461136,91495.0,91492.0,0.22952601]
["bitfinex","BTCUSD",1764312391340,0.01092967,91494.0,91491.0,0.22953076]
["bitfinex","BTCUSD",1764312391540,0.02732449,91493.0,91491.0,0.22953076]
["bitfinex","BTCUSD",1764312391704,0.02732449,91493.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312392298,0.02732449,91493.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764312392493,0.0273233,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764312392694,0.01092943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764312392934,0.02732389,91495.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764312393107,0.21859566,91494.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312393319,0.256852,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312393506,0.01092979,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312393708,0.03599802,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312393911,0.02506823,91493.0,91490.0,0.23645158]
["bitfinex","BTCUSD",1764312394481,0.01092967,91494.0,91490.0,0.01785015]
["bitfinex","BTCUSD",1764312394766,0.03399494,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312394965,0.25259288,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312395262,0.22952773,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312395411,0.25447172,91493.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312395612,0.21860073,91492.0,91490.0,0.00692]
["bitfinex","BTCUSD",1764312395808,0.01093063,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764312396032,0.22955317,91483.0,91478.0,0.01097937]
["bitfinex","BTCUSD",1764312396209,0.01093099,91483.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312396424,0.01093123,91481.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312396615,0.01444,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312397055,0.03426,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312397693,0.03426,91479.0,91478.0,0.00304778]
["bitfinex","BTCUSD",1764312398087,0.03426,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312398599,0.06559,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312399348,0.06559,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312399661,0.06559,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312402092,0.06659,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312403627,0.09391867,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312405737,0.11427872,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312406936,0.12521329,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312407283,0.10485324,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312416328,0.11177324,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312418295,0.13212447,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312444683,0.45512447,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312444834,0.4277958,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312445548,0.42483635,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312447805,0.49735934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448002,0.49835934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448227,3.97802634,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448413,3.28162594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448561,0.52191594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448768,3.17512594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312448986,2.93136194,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312449201,3.00122994,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312449407,3.17736194,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312449785,2.97736194,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312449957,2.98336194,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312450163,0.52191594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312450352,3.06240294,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312450517,2.74388994,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312450713,2.74988994,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312450940,0.51091594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312451212,2.73888994,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312451713,0.51091594,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312451933,2.97888994,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312452248,2.70641234,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312452451,0.49835934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312452617,2.94641234,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312452813,3.03202434,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312453038,2.94641234,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312453656,0.49835934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312454217,2.94641234,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312454615,3.03527434,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312454831,0.49835934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312454981,2.72994273,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312455179,2.83574973,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312455376,2.75122173,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312455612,2.96830973,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312455766,2.48814973,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312458337,2.48814301,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312458514,0.52188301,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312458716,2.48714301,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312459871,2.34676301,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312460100,0.62500701,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312460269,0.48735934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312460451,0.62984434,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312460859,0.48735934,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312461672,0.58845234,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312461868,0.09491635,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312462091,0.12916502,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312462409,0.45216502,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312462605,0.42483635,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312465189,0.42993203,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312472701,0.07560203,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312473002,0.1316607,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312473204,0.1326607,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312481635,0.1059307,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312481834,0.06771015,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312482043,0.02003025,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312482325,0.00809568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312482759,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312483139,0.00609568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312489502,0.00609568,91479.0,91478.0,0.04999784]
["bitfinex","BTCUSD",1764312489705,0.00609568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312491289,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312495445,0.00509568,91479.0,91478.0,0.04999784]
["bitfinex","BTCUSD",1764312496443,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312496596,0.00509568,91479.0,91478.0,0.06784823]
["bitfinex","BTCUSD",1764312498105,0.00509568,91479.0,91478.0,0.01789817]
["bitfinex","BTCUSD",1764312507881,0.22372509,91479.0,91478.0,0.01789817]
["bitfinex","BTCUSD",1764312509627,0.00509568,91479.0,91478.0,0.01789817]
["bitfinex","BTCUSD",1764312512384,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312515951,0.05875568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312519141,0.03340568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312519928,0.01712568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312521355,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312524872,0.00509568,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312528938,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312532158,0.00509568,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312532830,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312534272,0.00509568,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312535091,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312537715,0.00509568,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312540270,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312540700,0.07405435,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312541739,0.04870435,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312542351,0.04870435,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312542669,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312543220,0.00509568,91479.0,91478.0,0.21867958]
["bitfinex","BTCUSD",1764312543427,0.00509568,91479.0,91478.0,4.778e-05]
["bitfinex","BTCUSD",1764312543632,0.00509568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312545190,0.02098568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312545509,0.04497568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312545698,0.26360509,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312546880,0.04497568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312547689,0.02098568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312548109,0.04831435,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312548427,0.07230435,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312550037,0.04497568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312550439,0.02098568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312550648,0.07230435,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312550801,0.09276913,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312551002,0.12561213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312552640,0.12761213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312552801,0.12661213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312553000,0.12961213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312563108,0.14061213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312563597,0.12961213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312579047,0.08973213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312579984,0.12912213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312580343,0.12612213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312580739,0.12712213,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312581062,0.07488346,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312581270,0.05940346,91479.0,91478.0,0.21967958]
["bitfinex","BTCUSD",1764312581579,0.00609568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312582975,0.0594587,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312583457,0.0584587,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312583659,0.0833687,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312584504,0.0843687,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312585027,0.0594587,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312586671,0.03310568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312589147,0.06043435,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312591876,0.0769245,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312596119,0.05801568,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312596323,0.08208335,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312600532,0.03016335,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312601231,0.04564335,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312603145,0.03984954,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312603339,0.01578187,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312606081,0.04311054,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312612152,0.02763054,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312612499,0.00030187,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312612633,0.02763054,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312613275,0.00030187,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312613777,0.02763054,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312616783,0.03856284,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312617408,0.09913182,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312618158,0.06591284,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312620397,0.02277417,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312625772,0.00030187,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312634902,0.06725054,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312636263,0.08775422,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312636673,0.25576496,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312637819,0.27905496,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312639936,0.25576496,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312640334,0.27905496,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312646407,0.31189746,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312662360,0.31187576,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312662926,0.31157389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312663281,0.31457389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312663891,0.31557389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312664438,0.31457389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312664717,0.31557389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312672140,0.32249389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312672823,0.32149389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312673016,0.28828389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312673218,0.29620389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312673500,0.29128389,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312673706,0.25844139,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312674230,0.25744139,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312674470,0.26837381,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312675054,0.26637381,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312675378,0.23911139,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312679415,0.01093075,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764312679624,0.01093123,91481.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312680319,0.01093099,91483.0,91478.0,0.01197937]
["bitfinex","BTCUSD",1764312680970,0.01093111,91482.0,91478.0,0.01197937]
["bitfinex","BTCUSD",1764312681169,0.01093111,91482.0,91478.0,0.23060912]
["bitfinex","BTCUSD",1764312682171,0.01193111,91482.0,91478.0,0.23060912]
["bitfinex","BTCUSD",1764312682779,0.001,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764312683800,0.01193111,91482.0,91478.0,0.23060912]
["bitfinex","BTCUSD",1764312684239,0.01093111,91482.0,91478.0,0.23060912]
["bitfinex","BTCUSD",1764312684438,0.001,91482.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1764312684644,0.01193111,91482.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312684826,0.01093123,91481.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312685609,0.001,91482.0,91480.0,0.10953982]
["bitfinex","BTCUSD",1764312685812,0.001,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764312686015,0.02246063,91486.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764312686219,0.21862941,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312686467,0.30200019,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312686639,0.29867152,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312687161,0.33151722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312688561,0.33451722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312688918,0.33551722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312691774,0.65851722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312692682,0.72104021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312692882,0.73204021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312694261,2.81502421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312694461,2.83502421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312694682,0.73204021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312694882,3.01662421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312695087,3.01862421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312695248,3.02043721,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312695891,2.00016821,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312696154,2.00788321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312696511,1.92524921,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312696694,1.78867221,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312696893,1.76802321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312697291,1.83097121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312697490,0.73704021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312697691,2.03374521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312697911,2.02874321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312698127,0.73704021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312698321,2.02874321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312698559,1.96262121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312698766,0.73704021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312698908,2.03161821,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312699140,1.96262121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312699342,2.04171621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312699700,1.96262121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312700046,1.80205221,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312700244,1.46424421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312700483,1.52805121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312700679,1.54618621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312700880,1.55107021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312701177,0.73704021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312701490,1.69267921,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312701688,1.68904321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312701884,1.63145021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312702113,1.70735021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312702252,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312702445,2.01531021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312702803,2.05843021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703001,2.12636721,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703205,2.05843721,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703363,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703563,1.88272821,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703782,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312703985,1.81537521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312704187,1.93057821,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312704383,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312704566,1.81538121,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312704767,1.87579321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312704954,1.87964521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312705148,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312705359,1.84771321,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312705593,2.26126221,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312705775,1.77045421,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312705970,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312706395,1.43379621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312706596,1.49780021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312706803,1.51653921,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312707202,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312707382,1.50704621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312707579,1.43692721,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312707787,1.55378621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312708099,1.55000721,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312708277,0.73304021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312708483,0.91635521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312708672,1.14175621,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312708865,1.00255521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312709066,0.72204021,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312709336,0.95945521,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312709687,0.65259722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312709888,0.65951722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312711009,0.65851722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312711396,0.65951722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312712005,0.65551722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312712410,0.65951722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312713567,0.67051722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312714266,0.65951722,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312714645,0.65949442,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312717554,0.73301741,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312720673,0.73304395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312722661,0.72204395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312723640,0.73304395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312724056,0.72204395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312724275,0.73304395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312724650,0.72204395,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312724856,0.65952096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312733075,0.67052096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312733700,0.65952096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312733905,0.67052096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312735453,0.65952096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312742346,0.30560096,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312742486,0.27275526,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312742885,0.29641526,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312743087,0.26775526,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312743292,0.25157526,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312743500,0.25157526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312743717,0.29155526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312744405,0.26789526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312744620,0.29155526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312745692,0.26789526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312747513,0.29155526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312749167,0.26789526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312750068,0.29155526,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312755843,0.02045585,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312756041,0.02246063,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764312756042,0.01093087,91484.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764312756241,0.01093075,91485.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312756242,0.01093099,91483.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312756456,0.01093123,91481.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312756843,0.01093111,91482.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312757035,0.01093087,91484.0,91479.0,0.21862717]
["bitfinex","BTCUSD",1764312757232,0.01093087,91484.0,91479.0,0.21962717]
["bitfinex","BTCUSD",1764312757569,0.01093063,91486.0,91481.0,0.21862436]
["bitfinex","BTCUSD",1764312757869,0.01093075,91485.0,91481.0,0.21862436]
["bitfinex","BTCUSD",1764312758394,0.01093063,91486.0,91481.0,0.22955559]
["bitfinex","BTCUSD",1764312758761,0.01093063,91486.0,91483.0,0.21861968]
["bitfinex","BTCUSD",1764312758965,0.01093051,91487.0,91483.0,0.21861968]
["bitfinex","BTCUSD",1764312759164,0.01093027,91489.0,91485.0,0.21861395]
["bitfinex","BTCUSD",1764312759374,0.01093039,91488.0,91483.0,0.22955067]
["bitfinex","BTCUSD",1764312759879,0.01093063,91486.0,91481.0,0.001]
["bitfinex","BTCUSD",1764312760082,0.01093075,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764312760662,0.01093087,91484.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312760847,0.01093099,91483.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312761638,0.01093123,91481.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312761838,0.01093099,91483.0,91478.0,0.01197937]
["bitfinex","BTCUSD",1764312762039,0.01093111,91482.0,91478.0,0.23060913]
["bitfinex","BTCUSD",1764312762289,0.01093099,91483.0,91478.0,0.23060913]
["bitfinex","BTCUSD",1764312762592,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764312763476,0.01093099,91483.0,91479.0,0.22955882]
["bitfinex","BTCUSD",1764312764027,0.22955068,91484.0,91479.0,0.23055882]
["bitfinex","BTCUSD",1764312764227,0.01093087,91484.0,91479.0,0.23055882]
["bitfinex","BTCUSD",1764312764435,0.01093099,91483.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312764588,0.01093111,91482.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312766125,0.22955544,91482.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312766329,0.01093123,91481.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312766795,0.21862702,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312766912,0.21862702,91480.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312767145,0.21862702,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764312767570,0.21862702,91480.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312767768,0.21862702,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764312768143,0.23436702,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764312768589,0.25906702,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764312769264,0.25906702,91480.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312769464,0.04044,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312770806,0.04044,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312771014,0.01574,91479.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312773089,0.21862702,91480.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312773705,0.01093051,91487.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312773907,0.23003587,91489.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312773908,0.04777134,91485.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312774106,0.02732688,91485.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312774322,0.02732688,91485.0,91478.0,0.00204778]
["bitfinex","BTCUSD",1764312774534,0.02732688,91485.0,91478.0,0.22067741]
["bitfinex","BTCUSD",1764312774711,0.02732688,91485.0,91479.0,0.21862752]
["bitfinex","BTCUSD",1764312774916,0.01243,91486.0,91479.0,0.21862752]
["bitfinex","BTCUSD",1764312775121,0.01574,91480.0,91479.0,0.21862752]
["bitfinex","BTCUSD",1764312776735,0.01574,91480.0,91479.0,0.21962752]
["bitfinex","BTCUSD",1764312778040,0.01143,91494.0,91490.0,0.21860198]
["bitfinex","BTCUSD",1764312778245,0.00688,91491.0,91490.0,0.21860198]
["bitfinex","BTCUSD",1764312778543,0.01093003,91491.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764312778745,0.02044878,91491.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764312779166,0.02044878,91491.0,91489.0,0.21860351]
["bitfinex","BTCUSD",1764312779321,0.01092979,91493.0,91489.0,0.21860351]
["bitfinex","BTCUSD",1764312779528,0.02044989,91492.0,91489.0,0.21860351]
["bitfinex","BTCUSD",1764312779857,0.02044989,91491.0,91489.0,0.21860351]
["bitfinex","BTCUSD",1764312780358,0.02044989,91491.0,91487.0,0.21860995]
["bitfinex","BTCUSD",1764312780561,0.01093015,91490.0,91486.0,0.21861073]
["bitfinex","BTCUSD",1764312780739,0.01093039,91488.0,91483.0,0.21861867]
["bitfinex","BTCUSD",1764312781165,0.01093123,91481.0,91447.0,0.10953982]
["bitfinex","BTCUSD",1764312781362,0.35017,91479.0,91457.0,0.00688]
["bitfinex","BTCUSD",1764312781564,0.37061745,91479.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764312781885,0.39531745,91479.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764312782112,0.40625131,91479.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764312782312,0.40625131,91479.0,91461.0,0.10953982]
["bitfinex","BTCUSD",1764312782490,0.40625131,91479.0,91478.0,0.00304778]
["bitfinex","BTCUSD",1764312784616,0.40625131,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312785608,0.40725131,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312786208,0.40825131,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312795166,0.40821983,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312798422,0.41921983,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312798637,0.40821983,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312801763,0.40822219,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312802864,0.51776201,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312803196,0.591285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312803432,0.580285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312803842,0.591285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312810746,0.580285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312810941,0.591285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312811766,0.5902959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312812197,0.5912959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312812818,0.5902959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312813034,0.5922959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312813999,0.5812959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312814199,0.5922959,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312818471,0.81092531,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312822666,0.79992531,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312822890,0.78662584,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312824042,0.79762584,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312827577,0.78662584,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312827774,0.79762584,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312829108,0.82117915,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312829309,0.81017915,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312829608,0.82117915,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312834750,0.81017915,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312838362,0.81020548,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312840873,0.75460249,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312841071,0.73102285,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312841643,0.62148303,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312848718,0.62150125,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312853482,0.73104107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312853703,0.82800987,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312853839,0.80456406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312861617,0.79356406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312861816,0.80456406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312863572,0.79356406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312864940,0.80456406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312867395,0.79356406,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312869118,0.73104107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312882664,0.74204107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312887254,0.73104107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312887503,0.74204107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312887954,0.73104107,91479.0,91478.0,0.00104778]
["bitfinex","BTCUSD",1764312892864,0.22962732,91453.0,91449.0,0.19868348]
["bitfinex","BTCUSD",1764312893077,0.22962732,91453.0,91451.0,0.21869545]
["bitfinex","BTCUSD",1764312893279,0.22962888,91452.0,91449.0,0.21909842]
["bitfinex","BTCUSD",1764312893438,0.21869655,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312894543,0.21869655,91451.0,91449.0,0.21909834]
["bitfinex","BTCUSD",1764312895352,0.21869215,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764312896204,0.21869635,91451.0,91449.0,0.22309834]
["bitfinex","BTCUSD",1764312896430,0.21869635,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312896780,0.21869635,91451.0,91449.0,0.22309686]
["bitfinex","BTCUSD",1764312897119,0.21869635,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312897319,0.21869635,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312897753,0.21869635,91451.0,91450.0,0.004]
["bitfinex","BTCUSD",1764312897888,0.22962871,91452.0,91449.0,0.21909815]
["bitfinex","BTCUSD",1764312898290,0.21869794,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312898525,0.21869794,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312898907,0.21869794,91451.0,91450.0,0.004]
["bitfinex","BTCUSD",1764312899233,0.21869794,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312899541,0.21869794,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312900305,0.23010874,91450.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312900510,0.24511874,91450.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312900840,0.21869874,91450.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312901391,0.21869794,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312901797,0.02234433,91455.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312901798,0.01093445,91454.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312902149,0.21869667,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312902469,0.21869667,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312902625,0.01093457,91453.0,91449.0,0.23403356]
["bitfinex","BTCUSD",1764312902856,0.22963016,91452.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312903081,0.21869851,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312903642,0.21869851,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312904179,0.21869851,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312904402,0.21869851,91451.0,91449.0,0.0003975]
["bitfinex","BTCUSD",1764312904682,0.21869851,91451.0,91449.0,0.0043975]
["bitfinex","BTCUSD",1764312905385,0.21869851,91451.0,91448.0,0.19658042]
["bitfinex","BTCUSD",1764312905633,0.21869851,91451.0,91448.0,0.19669901]
["bitfinex","BTCUSD",1764312905809,0.22962826,91453.0,91448.0,0.19669901]
["bitfinex","BTCUSD",1764312905810,0.21869233,91453.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312906010,0.22963081,91452.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312906175,0.22963081,91452.0,91448.0,0.21882113]
["bitfinex","BTCUSD",1764312906380,0.22963081,91452.0,91448.0,0.2297563]
["bitfinex","BTCUSD",1764312906834,0.22963081,91452.0,91449.0,0.21869921]
["bitfinex","BTCUSD",1764312907026,0.21869748,91451.0,91448.0,0.2327563]
["bitfinex","BTCUSD",1764312907182,0.22963081,91452.0,91449.0,0.21870053]
["bitfinex","BTCUSD",1764312908184,0.2186877,91455.0,91451.0,0.229629]
["bitfinex","BTCUSD",1764312908381,0.22962203,91455.0,91451.0,0.21869419]
["bitfinex","BTCUSD",1764312908647,0.21868918,91454.0,91451.0,0.21869419]
["bitfinex","BTCUSD",1764312908857,0.22962363,91454.0,91450.0,0.22963313]
["bitfinex","BTCUSD",1764312909148,0.22962556,91454.0,91450.0,0.2186982]
["bitfinex","BTCUSD",1764312909308,0.22962556,91454.0,91451.0,0.21869603]
["bitfinex","BTCUSD",1764312909939,0.22962336,91455.0,91452.0,0.21869308]
["bitfinex","BTCUSD",1764312910366,0.01093445,91454.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312910529,0.21869395,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312910731,0.22962864,91452.0,91448.0,0.22975523]
["bitfinex","BTCUSD",1764312911135,0.21869693,91451.0,91448.0,0.21882006]
["bitfinex","BTCUSD",1764312911336,0.22962864,91452.0,91449.0,0.21869943]
["bitfinex","BTCUSD",1764312911601,0.22962864,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312911996,0.22962662,91453.0,91450.0,0.21869831]
["bitfinex","BTCUSD",1764312912770,0.21869195,91453.0,91451.0,0.21869568]
["bitfinex","BTCUSD",1764312912932,0.22962693,91453.0,91449.0,0.21869989]
["bitfinex","BTCUSD",1764312913353,0.22962867,91452.0,91449.0,0.21869989]
["bitfinex","BTCUSD",1764312914014,0.01093469,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312914412,0.01093469,91452.0,91450.0,0.21869775]
["bitfinex","BTCUSD",1764312914626,0.22962693,91453.0,91450.0,0.21869775]
["bitfinex","BTCUSD",1764312915027,0.21869232,91453.0,91450.0,0.21869663]
["bitfinex","BTCUSD",1764312915218,0.21869232,91453.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312915422,0.21869232,91453.0,91450.0,0.21869663]
["bitfinex","BTCUSD",1764312915423,0.22962689,91453.0,91450.0,0.21869663]
["bitfinex","BTCUSD",1764312915870,0.22962689,91453.0,91450.0,0.22069663]
["bitfinex","BTCUSD",1764312916795,0.22962689,91453.0,91451.0,0.21869631]
["bitfinex","BTCUSD",1764312917313,0.22962689,91453.0,91451.0,0.22069631]
["bitfinex","BTCUSD",1764312917733,0.22962689,91453.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312918142,0.22962689,91453.0,91451.0,0.22069593]
["bitfinex","BTCUSD",1764312918502,0.23451395,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312918698,0.21869395,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312918918,0.22962714,91453.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312919090,0.21869395,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1764312919912,0.22963322,91451.0,91448.0,0.21882204]
["bitfinex","BTCUSD",1764312920114,0.21870004,91450.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312920329,0.22963322,91451.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312921440,0.22963322,91451.0,91448.0,0.00211859]
["bitfinex","BTCUSD",1764312921604,0.2296314,91451.0,91448.0,0.22081797]
["bitfinex","BTCUSD",1764312922143,0.21869984,91450.0,91448.0,0.00211859]
["bitfinex","BTCUSD",1764312922524,0.22963212,91451.0,91448.0,0.2208199]
["bitfinex","BTCUSD",1764312923398,0.01093481,91451.0,91449.0,0.21870027]
["bitfinex","BTCUSD",1764312923595,0.22963172,91451.0,91448.0,0.21882155]
["bitfinex","BTCUSD",1764312923833,0.01093481,91451.0,91449.0,0.21869925]
["bitfinex","BTCUSD",1764312924161,0.22963122,91451.0,91449.0,0.21869925]
["bitfinex","BTCUSD",1764312924493,0.22963122,91451.0,91449.0,0.22069925]
["bitfinex","BTCUSD",1764312925066,0.21869874,91450.0,91449.0,0.002]
["bitfinex","BTCUSD",1764312925215,0.22963122,91451.0,91449.0,0.002]
["bitfinex","BTCUSD",1764312925426,0.21869874,91450.0,91449.0,0.002]
["bitfinex","BTCUSD",1764312926184,0.21869874,91450.0,91448.0,0.21882021]
["bitfinex","BTCUSD",1764312926487,0.22963122,91451.0,91449.0,0.003]
["bitfinex","BTCUSD",1764312926866,0.21869874,91450.0,91449.0,0.003]
["bitfinex","BTCUSD",1764312927272,0.21869874,91450.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312927449,0.21870113,91449.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312927872,0.22963282,91451.0,91448.0,0.21882211]
["bitfinex","BTCUSD",1764312929201,0.21869917,91450.0,91448.0,0.21882211]
["bitfinex","BTCUSD",1764312929400,0.21869917,91450.0,91448.0,0.21882169]
["bitfinex","BTCUSD",1764312929700,0.22963298,91451.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312929907,0.22963298,91451.0,91449.0,0.003]
["bitfinex","BTCUSD",1764312930210,0.22963298,91451.0,91448.0,0.21882192]
["bitfinex","BTCUSD",1764312931086,0.22963298,91451.0,91449.0,0.002]
["bitfinex","BTCUSD",1764312931257,0.22963298,91451.0,91448.0,0.21882192]
["bitfinex","BTCUSD",1764312931609,0.22963298,91451.0,91448.0,0.22082192]
["bitfinex","BTCUSD",1764312932109,0.01093481,91451.0,91448.0,0.00211859]
["bitfinex","BTCUSD",1764312932488,0.2187008,91450.0,91448.0,0.00211859]
["bitfinex","BTCUSD",1764312932920,0.2187008,91450.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312933114,0.2187008,91450.0,91448.0,0.21882187]
["bitfinex","BTCUSD",1764312933513,0.02304433,91455.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312933837,0.21869748,91451.0,91449.0,0.002]
["bitfinex","BTCUSD",1764312934018,0.01093469,91452.0,91448.0,0.00011859]
["bitfinex","BTCUSD",1764312934217,0.21869335,91453.0,91448.0,0.21882145]
["bitfinex","BTCUSD",1764312934421,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764312934672,0.01093433,91455.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764312934821,0.01093433,91455.0,91452.0,0.21868946]
["bitfinex","BTCUSD",1764312935014,0.2186904,91454.0,91451.0,0.2186944]
["bitfinex","BTCUSD",1764312935556,0.22962541,91455.0,91452.0,0.21869374]
["bitfinex","BTCUSD",1764312935857,0.22962305,91456.0,91453.0,0.21869102]
["bitfinex","BTCUSD",1764312936012,0.22962115,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764312936736,0.22962115,91455.0,91452.0,0.002]
["bitfinex","BTCUSD",1764312937131,0.22962115,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764312937328,0.22962115,91455.0,91452.0,0.21869328]
["bitfinex","BTCUSD",1764312937644,0.21868937,91454.0,91452.0,0.21869328]
["bitfinex","BTCUSD",1764312937889,0.22962115,91455.0,91453.0,0.21869093]
["bitfinex","BTCUSD",1764312938048,0.01093433,91455.0,91453.0,0.21869093]
["bitfinex","BTCUSD",1764312938230,0.22961741,91457.0,91454.0,0.21868894]
["bitfinex","BTCUSD",1764312938431,0.01093421,91456.0,91453.0,0.21869145]
["bitfinex","BTCUSD",1764312938625,0.22961942,91456.0,91453.0,0.21869145]
["bitfinex","BTCUSD",1764312938895,0.22962147,91455.0,91452.0,0.22069328]
["bitfinex","BTCUSD",1764312939544,0.22962147,91455.0,91452.0,0.21869328]
["bitfinex","BTCUSD",1764312939742,0.22962147,91455.0,91453.0,0.002]
["bitfinex","BTCUSD",1764312940142,0.01093433,91455.0,91452.0,0.21869328]
["bitfinex","BTCUSD",1764312940379,0.01093433,91455.0,91453.0,0.21869105]
["bitfinex","BTCUSD",1764312940890,0.01093433,91455.0,91453.0,0.22069105]
["bitfinex","BTCUSD",1764312942401,0.22961942,91456.0,91453.0,0.22069105]
["bitfinex","BTCUSD",1764312942598,0.04378223,91458.0,91454.0,0.21868915]
["bitfinex","BTCUSD",1764312942811,0.25010063,91457.0,91454.0,0.21868915]
["bitfinex","BTCUSD",1764312943098,0.22961787,91457.0,91454.0,0.21868915]
["bitfinex","BTCUSD",1764312943302,0.03284825,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764312943485,0.24960963,91460.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764312943661,0.21867974,91458.0,91455.0,0.21868498]
["bitfinex","BTCUSD",1764312943867,0.22961372,91458.0,91456.0,0.21868371]
["bitfinex","BTCUSD",1764312944605,0.04284824,91460.0,91456.0,0.21868371]
["bitfinex","BTCUSD",1764312944784,0.02048141,91459.0,91457.0,0.21868175]
["bitfinex","BTCUSD",1764312944968,0.27245687,91460.0,91457.0,0.21868175]
["bitfinex","BTCUSD",1764312945170,0.02048142,91459.0,91457.0,0.21868175]
["bitfinex","BTCUSD",1764312945480,0.27245687,91460.0,91457.0,0.21868175]
["bitfinex","BTCUSD",1764312945668,0.02048076,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764312946683,0.0109335,91462.0,91458.0,0.21967961]
["bitfinex","BTCUSD",1764312946886,0.02048057,91461.0,91459.0,0.21867512]
["bitfinex","BTCUSD",1764312947122,0.26245173,91462.0,91459.0,0.21867512]
["bitfinex","BTCUSD",1764312947326,0.02048057,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764312947670,0.02047867,91461.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764312948149,0.00692,91466.0,91464.0,0.21866492]
["bitfinex","BTCUSD",1764312948345,0.02047587,91465.0,91462.0,0.2186683]
["bitfinex","BTCUSD",1764312948524,0.02047587,91465.0,91461.0,0.04995006]
["bitfinex","BTCUSD",1764312948525,0.23914304,91464.0,91461.0,0.21867044]
["bitfinex","BTCUSD",1764312948725,0.21866717,91464.0,91461.0,0.21867044]
["bitfinex","BTCUSD",1764312949346,0.22959798,91465.0,91461.0,0.21867044]
["bitfinex","BTCUSD",1764312949677,0.22959798,91465.0,91462.0,0.21866792]
["bitfinex","BTCUSD",1764312950083,0.01785302,91466.0,91461.0,0.22960406]
["bitfinex","BTCUSD",1764312950084,0.00692,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764312950242,0.23958398,91470.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764312950243,0.22958538,91470.0,91466.0,0.2186595]
["bitfinex","BTCUSD",1764312950427,0.02047069,91469.0,91466.0,0.2186595]
["bitfinex","BTCUSD",1764312950634,0.02047069,91468.0,91466.0,0.2186595]
["bitfinex","BTCUSD",1764312950852,0.00692,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764312951027,0.02047231,91473.0,91471.0,0.21864644]
["bitfinex","BTCUSD",1764312951244,0.22556171,91474.0,91471.0,0.21864644]
["bitfinex","BTCUSD",1764312951245,0.23649377,91474.0,91471.0,0.21864644]
["bitfinex","BTCUSD",1764312951579,0.23649377,91474.0,91470.0,0.21864622]
["bitfinex","BTCUSD",1764312951580,0.03139769,91473.0,91470.0,0.21864622]
["bitfinex","BTCUSD",1764312951787,0.22957619,91473.0,91470.0,0.21864622]
["bitfinex","BTCUSD",1764312952474,0.00692,91474.0,91471.0,0.21864817]
["bitfinex","BTCUSD",1764312952771,0.23649384,91474.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764312952949,0.01093194,91475.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312952950,0.22957273,91475.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312953469,0.001,91473.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312953672,0.22957292,91475.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312954051,0.001,91474.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312954238,0.22957292,91475.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312954452,0.001,91473.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1764312955649,0.0109317,91477.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764312955849,0.001,91474.0,91473.0,0.22957593]
["bitfinex","BTCUSD",1764312956170,0.01093182,91476.0,91474.0,0.21864022]
["bitfinex","BTCUSD",1764312956367,0.01093159,91478.0,91474.0,0.21864022]
["bitfinex","BTCUSD",1764312956717,0.22956451,91478.0,91475.0,0.21863866]
["bitfinex","BTCUSD",1764312956858,0.21864172,91474.0,91470.0,0.26242335]
["bitfinex","BTCUSD",1764312957057,0.2295732,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312957259,0.22956907,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764312957570,0.21863977,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312959093,0.21864136,91474.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312959701,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312959913,0.21864136,91474.0,91472.0,0.03284214]
["bitfinex","BTCUSD",1764312960083,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312960501,0.21864136,91474.0,91472.0,0.03284214]
["bitfinex","BTCUSD",1764312960671,0.22957543,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312961272,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312961525,0.21864047,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312961801,0.22956746,91477.0,91473.0,0.21864287]
["bitfinex","BTCUSD",1764312962007,0.01093194,91475.0,91472.0,0.03284214]
["bitfinex","BTCUSD",1764312962187,0.01093194,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312962387,0.22957095,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312963206,0.22957095,91475.0,91473.0,0.21964365]
["bitfinex","BTCUSD",1764312963413,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312964923,0.21864136,91474.0,91472.0,0.25148649]
["bitfinex","BTCUSD",1764312965123,0.21864136,91474.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312966290,0.22956866,91476.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312966510,0.2186406,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1764312967732,0.2295628,91479.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764312967890,0.22956349,91478.0,91475.0,0.21863719]
["bitfinex","BTCUSD",1764312968740,0.22956349,91478.0,91476.0,0.21863586]
["bitfinex","BTCUSD",1764312968935,0.01093159,91478.0,91476.0,0.21863586]
["bitfinex","BTCUSD",1764312969097,0.229561,91479.0,91476.0,0.21863586]
["bitfinex","BTCUSD",1764312969760,0.01785111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764312969761,0.00692,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764312970041,0.00039725,91479.0,91477.0,0.04377096]
["bitfinex","BTCUSD",1764312970544,0.00039725,91479.0,91478.0,0.21863136]
["bitfinex","BTCUSD",1764312970743,0.00039725,91479.0,91478.0,0.03283926]
["bitfinex","BTCUSD",1764312970949,0.00039725,91479.0,91477.0,0.21863196]
["bitfinex","BTCUSD",1764312971153,0.21863378,91478.0,91474.0,0.2295714]
["bitfinex","BTCUSD",1764312971315,0.0109317,91477.0,91473.0,0.120472]
["bitfinex","BTCUSD",1764312971512,0.22956537,91478.0,91475.0,0.21863807]
["bitfinex","BTCUSD",1764312972074,0.22956537,91478.0,91475.0,0.21863697]
["bitfinex","BTCUSD",1764312972265,0.22956537,91478.0,91476.0,0.21863605]
["bitfinex","BTCUSD",1764312972654,0.22996238,91479.0,91476.0,0.21863605]
["bitfinex","BTCUSD",1764312972826,0.22956411,91478.0,91473.0,0.120472]
["bitfinex","BTCUSD",1764312973029,0.21902723,91479.0,91476.0,0.22956666]
["bitfinex","BTCUSD",1764312973446,0.2186318,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764312973670,0.01132872,91479.0,91473.0,0.120472]
["bitfinex","BTCUSD",1764312973843,0.22956866,91476.0,91473.0,0.33911117]
["bitfinex","BTCUSD",1764312974058,0.22956866,91476.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312974228,0.21863908,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312974881,0.22956866,91476.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312975324,0.21863928,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312975464,0.21864136,91474.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312975854,0.21863928,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312976397,0.21864136,91474.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312977547,0.21864136,91474.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312980973,0.22957292,91477.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312980974,0.0109317,91477.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312981175,0.22956901,91476.0,91473.0,0.3291831]
["bitfinex","BTCUSD",1764312981414,0.0109317,91477.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764312981570,0.01093182,91476.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312981912,0.01093182,91476.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312982214,0.21864104,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312982391,0.2186368,91476.0,91473.0,0.120472]
["bitfinex","BTCUSD",1764312982973,0.2186368,91476.0,91473.0,0.12179005]
["bitfinex","BTCUSD",1764312983178,0.21863929,91475.0,91473.0,0.11085787]
["bitfinex","BTCUSD",1764312983438,0.22956862,91476.0,91473.0,0.32818347]
["bitfinex","BTCUSD",1764312983582,0.22956862,91476.0,91475.0,0.00125958]
["bitfinex","BTCUSD",1764312985519,0.21863658,91476.0,91475.0,0.00125958]
["bitfinex","BTCUSD",1764312987518,0.21863451,91477.0,91475.0,0.00125958]
["bitfinex","BTCUSD",1764312987721,0.21863451,91477.0,91474.0,0.21864124]
["bitfinex","BTCUSD",1764312987935,0.00039725,91479.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764312988156,0.21902799,91479.0,91476.0,0.2295665]
["bitfinex","BTCUSD",1764312988364,0.21902799,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764312988365,0.22995946,91479.0,91475.0,0.22956884]
["bitfinex","BTCUSD",1764312988543,0.21863355,91478.0,91475.0,0.22956884]
["bitfinex","BTCUSD",1764312988732,0.21863432,91477.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764312989081,0.2186385,91476.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312989287,0.2186385,91476.0,91473.0,0.33911362]
["bitfinex","BTCUSD",1764312989667,0.2186385,91476.0,91474.0,0.21864061]
["bitfinex","BTCUSD",1764312990239,0.21863897,91475.0,91473.0,0.32818356]
["bitfinex","BTCUSD",1764312990641,0.21863563,91477.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764312991037,0.21863777,91476.0,91473.0,0.33911514]
["bitfinex","BTCUSD",1764312991241,0.22957054,91477.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312991542,0.21863919,91475.0,91473.0,0.32818286]
["bitfinex","BTCUSD",1764312991884,0.0109317,91477.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312992086,0.21864034,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312992246,0.21864136,91474.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312993797,0.01206,91481.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312993978,0.21863909,91475.0,91473.0,0.11053982]
["bitfinex","BTCUSD",1764312994516,0.21863909,91475.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764312994900,0.21863909,91475.0,91474.0,0.00128881]
["bitfinex","BTCUSD",1764312996315,0.21863607,91477.0,91474.0,0.23086105]
["bitfinex","BTCUSD",1764312996633,0.21863607,91477.0,91474.0,0.22957224]
["bitfinex","BTCUSD",1764312996864,0.22956803,91477.0,91474.0,0.23057224]
["bitfinex","BTCUSD",1764312997248,0.22956803,91477.0,91474.0,0.22957224]
["bitfinex","BTCUSD",1764312998595,0.21863684,91476.0,91474.0,0.22957224]
["bitfinex","BTCUSD",1764312999144,0.22956803,91477.0,91474.0,0.22957224]
["bitfinex","BTCUSD",1764313000048,0.21902882,91479.0,91476.0,0.2295662]
["bitfinex","BTCUSD",1764313000228,0.22956364,91478.0,91474.0,0.22957224]
["bitfinex","BTCUSD",1764313000413,0.22956364,91478.0,91474.0,0.22957297]
["bitfinex","BTCUSD",1764313000610,0.21863799,91476.0,91473.0,0.120472]
["bitfinex","BTCUSD",1764313000821,0.21863799,91476.0,91473.0,0.33911441]
["bitfinex","BTCUSD",1764313001022,0.2295665,91477.0,91474.0,0.21864121]
["bitfinex","BTCUSD",1764313001615,0.2295665,91477.0,91476.0,0.00123034]
["bitfinex","BTCUSD",1764313001824,0.22956341,91478.0,91476.0,0.00123034]
["bitfinex","BTCUSD",1764313002048,0.22956341,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764313002249,0.22956341,91478.0,91475.0,0.22957085]
["bitfinex","BTCUSD",1764313002777,0.01093159,91478.0,91476.0,0.21863549]
["bitfinex","BTCUSD",1764313002934,0.01093159,91478.0,91475.0,0.22957085]
["bitfinex","BTCUSD",1764313002935,0.22956382,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764313003126,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764313003327,0.22956506,91478.0,91476.0,0.21863615]
["bitfinex","BTCUSD",1764313003623,0.22956506,91478.0,91475.0,0.22956869]
["bitfinex","BTCUSD",1764313004045,0.22956506,91478.0,91476.0,0.21863652]
["bitfinex","BTCUSD",1764313004450,0.21863419,91477.0,91474.0,0.22957162]
["bitfinex","BTCUSD",1764313006142,0.21863705,91476.0,91474.0,0.22957162]
["bitfinex","BTCUSD",1764313006895,0.21863705,91476.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764313007140,0.21864136,91474.0,91473.0,0.10953982]
["bitfinex","BTCUSD",1764313007898,0.2295978,91465.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764313008145,0.01093314,91465.0,91461.0,0.21867241]
["bitfinex","BTCUSD",1764313008306,0.22959766,91465.0,91464.0,0.00158122]
["bitfinex","BTCUSD",1764313009883,0.01093314,91465.0,91464.0,0.00158122]
["bitfinex","BTCUSD",1764313010083,0.21866463,91466.0,91464.0,0.00158122]
["bitfinex","BTCUSD",1764313010289,0.21866463,91466.0,91464.0,0.001]
["bitfinex","BTCUSD",1764313010889,0.21866287,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764313011110,0.21866287,91465.0,91462.0,0.22960284]
["bitfinex","BTCUSD",1764313011310,0.21867686,91460.0,91459.0,0.10953982]
["bitfinex","BTCUSD",1764313011540,0.01093445,91454.0,91449.0,0.11612835]
["bitfinex","BTCUSD",1764313011686,0.22962339,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764313011895,0.22962376,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764313012210,0.22962613,91453.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764313012407,0.01093445,91454.0,91450.0,0.22963367]
["bitfinex","BTCUSD",1764313012612,0.21868932,91454.0,91451.0,0.21869601]
["bitfinex","BTCUSD",1764313013007,0.22962169,91455.0,91451.0,0.22963082]
["bitfinex","BTCUSD",1764313013310,0.0109341,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764313013510,0.01093433,91455.0,91446.0,0.22964304]
["bitfinex","BTCUSD",1764313013711,0.01093469,91452.0,91448.0,0.2296385]
["bitfinex","BTCUSD",1764313013916,0.22962362,91454.0,91451.0,0.002]
["bitfinex","BTCUSD",1764313014255,0.22962362,91454.0,91450.0,0.22963241]
["bitfinex","BTCUSD",1764313014769,0.22962362,91454.0,91451.0,0.21869489]
["bitfinex","BTCUSD",1764313014922,0.22962302,91455.0,91452.0,0.001]
["bitfinex","BTCUSD",1764313015328,0.22962208,91455.0,91452.0,0.23062782]
["bitfinex","BTCUSD",1764313015558,0.21869075,91454.0,91452.0,0.001]
["bitfinex","BTCUSD",1764313016086,0.21869075,91454.0,91453.0,0.00190295]
["bitfinex","BTCUSD",1764313016434,0.21868917,91454.0,91453.0,0.00190295]
["bitfinex","BTCUSD",1764313017538,0.21868917,91454.0,91453.0,0.00390295]
["bitfinex","BTCUSD",1764313020845,0.23416917,91454.0,91453.0,0.00390295]
["bitfinex","BTCUSD",1764313021045,0.25899917,91454.0,91453.0,0.00390295]
["bitfinex","BTCUSD",1764313022768,0.21868917,91454.0,91453.0,0.00390295]
["bitfinex","BTCUSD",1764313031701,0.22962208,91455.0,91453.0,0.00390295]
["bitfinex","BTCUSD",1764313031861,0.22962208,91455.0,91453.0,0.002]
["bitfinex","BTCUSD",1764313032267,0.0369,91459.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313032268,0.01093732,91430.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313032432,0.21878965,91412.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313032633,0.05138,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313032969,0.07179329,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313033165,0.05138,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764313033533,0.05138,91411.0,91410.0,0.00051859]
["bitfinex","BTCUSD",1764313035345,0.07172823,91411.0,91410.0,0.00051859]
["bitfinex","BTCUSD",1764313035546,0.07372823,91411.0,91410.0,0.00051859]
["bitfinex","BTCUSD",1764313037284,0.07172823,91411.0,91410.0,0.00051859]
["bitfinex","BTCUSD",1764313037695,0.07372823,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313041232,0.05619823,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313042568,0.07955823,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313047890,0.29835027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313062187,0.33216793,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313062702,0.32193256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313064527,0.33293256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313064741,0.32193256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313071070,0.29857256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313071676,0.32278256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313073184,0.29857256,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313073741,0.27499027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313074283,0.29920027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313082477,0.27499027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313082685,0.29920027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313091611,0.25993027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313091817,0.30015027,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313098239,0.27980204,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313098455,0.30027521,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313108546,0.30008513,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313109483,0.31108513,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313109850,0.30008513,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313112562,0.24126521,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313118047,0.24125717,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313132106,0.23925717,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313132282,0.24125717,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313140598,0.29299717,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313168382,0.29303245,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313177691,0.3039736,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313183924,0.6269736,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313190031,0.6379736,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313191345,0.72697363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313191511,0.72497363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313191910,0.73797363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313192835,0.72697363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313193239,0.73797363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313193808,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313194365,0.68949659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313195631,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313195832,0.68949659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313196239,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313197926,0.68949659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313198695,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313201107,0.68949659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313201330,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313202797,0.68949659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313203023,0.70049659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313203469,0.72697363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313203644,0.77370089,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313204672,0.77170089,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313205053,0.77270089,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313205629,0.77170089,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313206132,0.77570089,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313211529,0.73997363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313218817,0.72897363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313219811,0.73997363,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313220387,0.69149659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313220671,0.6358936,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313222873,0.5886536,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313223075,0.5841536,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313224353,0.5811536,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313224534,0.5801536,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313225536,0.2502336,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313225764,0.23929245,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313228114,0.28996245,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313231516,0.28990985,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313232431,0.32277995,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313238551,0.32169692,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313240769,0.32170291,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313244476,0.32170841,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313261557,0.27103841,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313261968,0.2710657,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313263771,0.02048659,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313264797,0.23927863,91411.0,91410.0,0.00367993]
["bitfinex","BTCUSD",1764313265382,0.23927863,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313266413,0.21879204,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313266761,0.27902679,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313266883,0.25167779,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313268210,0.23121204,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313271627,0.21879204,91411.0,91410.0,0.00567993]
["bitfinex","BTCUSD",1764313272079,0.22972367,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764313272257,0.23924327,91414.0,91410.0,0.00251859]
["bitfinex","BTCUSD",1764313272459,0.22972455,91414.0,91410.0,0.23225051]
["bitfinex","BTCUSD",1764313272696,0.21878919,91413.0,91410.0,0.23225051]
["bitfinex","BTCUSD",1764313272868,0.21878919,91413.0,91410.0,0.01345831]
["bitfinex","BTCUSD",1764313273206,0.22972442,91414.0,91410.0,0.23025257]
["bitfinex","BTCUSD",1764313273548,0.21878981,91412.0,91410.0,0.01345831]
["bitfinex","BTCUSD",1764313273785,0.21878981,91412.0,91410.0,0.01145831]
["bitfinex","BTCUSD",1764313273984,0.21879018,91412.0,91410.0,0.2193129]
["bitfinex","BTCUSD",1764313274197,0.01093924,91414.0,91410.0,0.00251859]
["bitfinex","BTCUSD",1764313274346,0.2297246,91414.0,91410.0,0.21931301]
["bitfinex","BTCUSD",1764313274764,0.2297246,91414.0,91411.0,0.21879171]
["bitfinex","BTCUSD",1764313275386,0.01093924,91414.0,91411.0,0.22973131]
["bitfinex","BTCUSD",1764313275898,0.01093924,91414.0,91412.0,0.2187887]
["bitfinex","BTCUSD",1764313276268,0.22972203,91415.0,91412.0,0.2187887]
["bitfinex","BTCUSD",1764313276469,0.22972203,91415.0,91411.0,0.22973131]
["bitfinex","BTCUSD",1764313276686,0.01093924,91414.0,91411.0,0.22973131]
["bitfinex","BTCUSD",1764313276920,0.22972558,91414.0,91412.0,0.21878951]
["bitfinex","BTCUSD",1764313277108,0.22972558,91414.0,91412.0,0.22078951]
["bitfinex","BTCUSD",1764313277316,0.22972558,91414.0,91412.0,0.21878951]
["bitfinex","BTCUSD",1764313277545,0.010939,91416.0,91413.0,0.21878621]
["bitfinex","BTCUSD",1764313277862,0.01999998,91420.0,91415.0,0.00301496]
["bitfinex","BTCUSD",1764313278049,0.01093792,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764313278050,0.22970164,91423.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313278252,0.01093816,91423.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313278461,0.21876821,91421.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313278661,0.2187705,91420.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313279077,0.21876821,91421.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313279282,0.2187705,91420.0,91419.0,0.10953982]
["bitfinex","BTCUSD",1764313280311,0.2187705,91420.0,91419.0,0.11253982]
["bitfinex","BTCUSD",1764313283358,0.2187705,91420.0,91419.0,0.11543768]
["bitfinex","BTCUSD",1764313283556,0.21876821,91421.0,91419.0,0.11543768]
["bitfinex","BTCUSD",1764313283755,0.21876821,91421.0,91419.0,0.11253982]
["bitfinex","BTCUSD",1764313284247,0.01999998,91430.0,91419.0,0.11253982]
["bitfinex","BTCUSD",1764313284449,0.01999998,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764313284700,0.00999999,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764313284864,0.01093708,91432.0,91428.0,0.21874932]
["bitfinex","BTCUSD",1764313285069,0.0109372,91431.0,91429.0,0.21874841]
["bitfinex","BTCUSD",1764313285308,0.22968185,91431.0,91428.0,0.21874932]
["bitfinex","BTCUSD",1764313285505,0.01093697,91433.0,91430.0,0.21874449]
["bitfinex","BTCUSD",1764313285671,0.01093697,91433.0,91429.0,0.21874883]
["bitfinex","BTCUSD",1764313285889,0.2187421,91432.0,91430.0,0.21874557]
["bitfinex","BTCUSD",1764313286086,0.22967842,91433.0,91430.0,0.21874557]
["bitfinex","BTCUSD",1764313286436,0.22967386,91434.0,91430.0,0.218746]
["bitfinex","BTCUSD",1764313286606,0.22966826,91437.0,91430.0,0.2296839]
["bitfinex","BTCUSD",1764313286803,0.21873729,91434.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764313287055,0.01093661,91436.0,91431.0,0.22967918]
["bitfinex","BTCUSD",1764313287268,0.01093673,91435.0,91432.0,0.21874131]
["bitfinex","BTCUSD",1764313287474,0.01785625,91439.0,91435.0,0.21873258]
["bitfinex","BTCUSD",1764313287679,0.01093673,91435.0,91430.0,0.01293732]
["bitfinex","BTCUSD",1764313287811,0.01093649,91437.0,91432.0,0.22967666]
["bitfinex","BTCUSD",1764313288010,0.00692,91439.0,91435.0,0.21873228]
["bitfinex","BTCUSD",1764313288252,0.01093637,91438.0,91435.0,0.21873306]
["bitfinex","BTCUSD",1764313288607,0.23658142,91439.0,91436.0,0.21873183]
["bitfinex","BTCUSD",1764313288957,0.23658142,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764313288958,0.01093649,91437.0,91433.0,0.21873899]
["bitfinex","BTCUSD",1764313289161,0.00692,91439.0,91433.0,0.22967398]
["bitfinex","BTCUSD",1764313289320,0.00692,91439.0,91437.0,0.21872962]
["bitfinex","BTCUSD",1764313289546,0.00692,91439.0,91435.0,0.22967135]
["bitfinex","BTCUSD",1764313289746,0.00692,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764313291134,0.00999999,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764313291338,0.01093457,91453.0,91448.0,0.21870302]
["bitfinex","BTCUSD",1764313291662,0.01093445,91454.0,91449.0,0.21870102]
["bitfinex","BTCUSD",1764313291831,0.01093457,91453.0,91449.0,0.21870102]
["bitfinex","BTCUSD",1764313292034,0.22560707,91455.0,91450.0,0.2186982]
["bitfinex","BTCUSD",1764313292270,0.03285185,91457.0,91454.0,0.21868805]
["bitfinex","BTCUSD",1764313292586,0.22416076,91457.0,91451.0,0.22963033]
["bitfinex","BTCUSD",1764313292753,0.001,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764313292934,0.001,91454.0,91452.0,0.21869288]
["bitfinex","BTCUSD",1764313293140,0.001,91455.0,91452.0,0.21869288]
["bitfinex","BTCUSD",1764313293335,0.01193433,91455.0,91448.0,0.12047499]
["bitfinex","BTCUSD",1764313293542,0.01093433,91455.0,91450.0,0.2296326]
["bitfinex","BTCUSD",1764313293741,0.01093433,91455.0,91453.0,0.001]
["bitfinex","BTCUSD",1764313293936,0.01093421,91456.0,91453.0,0.001]
["bitfinex","BTCUSD",1764313294261,0.22962349,91455.0,91451.0,0.21869585]
["bitfinex","BTCUSD",1764313294469,0.01999998,91460.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764313294726,0.0109341,91457.0,91454.0,0.0018737]
["bitfinex","BTCUSD",1764313294926,0.01093421,91456.0,91451.0,0.21869488]
["bitfinex","BTCUSD",1764313295128,0.22962121,91455.0,91451.0,0.21869488]
["bitfinex","BTCUSD",1764313295318,0.22962121,91455.0,91451.0,0.22962969]
["bitfinex","BTCUSD",1764313295699,0.01093421,91456.0,91453.0,0.21868929]
["bitfinex","BTCUSD",1764313295881,0.2186948,91452.0,91451.0,0.001]
["bitfinex","BTCUSD",1764313296085,0.2186948,91452.0,91448.0,0.10953982]
["bitfinex","BTCUSD",1764313296306,0.01093457,91453.0,91448.0,0.12047499]
["bitfinex","BTCUSD",1764313296504,0.22962655,91453.0,91451.0,0.001]
["bitfinex","BTCUSD",1764313296731,0.01093469,91452.0,91448.0,0.33917832]
["bitfinex","BTCUSD",1764313296937,0.22963116,91451.0,91448.0,0.10953982]
["bitfinex","BTCUSD",1764313297095,0.24198904,91464.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764313297431,0.23867653,91460.0,91450.0,0.21869801]
["bitfinex","BTCUSD",1764313297630,0.22962368,91454.0,91448.0,0.10953982]
["bitfinex","BTCUSD",1764313297836,0.22962368,91454.0,91448.0,0.32824233]
["bitfinex","BTCUSD",1764313298035,0.01093398,91458.0,91451.0,0.21869628]
["bitfinex","BTCUSD",1764313298261,0.21868439,91458.0,91451.0,0.21869485]
["bitfinex","BTCUSD",1764313298397,0.21869149,91454.0,91448.0,0.10953982]
["bitfinex","BTCUSD",1764313298603,0.01093421,91456.0,91451.0,0.002]
["bitfinex","BTCUSD",1764313298798,0.22962229,91455.0,91448.0,0.10953982]
["bitfinex","BTCUSD",1764313299025,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764313299225,0.22961619,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764313299399,0.01093421,91456.0,91452.0,0.21869359]
["bitfinex","BTCUSD",1764313299603,0.22962319,91455.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764313299808,0.22962319,91455.0,91451.0,0.001]
["bitfinex","BTCUSD",1764313300060,0.01093457,91453.0,91448.0,0.12047499]
["bitfinex","BTCUSD",1764313300272,0.01093505,91449.0,91439.0,0.04378691]
["bitfinex","BTCUSD",1764313300399,0.22964266,91447.0,91442.0,0.21871717]
["bitfinex","BTCUSD",1764313300604,0.01093553,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764313300826,0.01093553,91445.0,91438.0,0.01785637]
["bitfinex","BTCUSD",1764313300827,0.21871836,91442.0,91440.0,0.01093505]
["bitfinex","BTCUSD",1764313301034,0.22965752,91441.0,91438.0,0.00692]
["bitfinex","BTCUSD",1764313301236,0.01093577,91443.0,91437.0,0.22966563]
["bitfinex","BTCUSD",1764313301438,0.22965104,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764313301758,0.21870839,91446.0,91443.0,0.2187146]
["bitfinex","BTCUSD",1764313301921,0.21871091,91445.0,91443.0,0.2187146]
["bitfinex","BTCUSD",1764313302170,0.21871091,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764313302171,0.01093649,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764313302358,0.00999999,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764313302556,0.00999999,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764313303009,0.00692,91469.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764313303158,0.01785266,91469.0,91459.0,0.2186769]
["bitfinex","BTCUSD",1764313303351,0.01785266,91469.0,91464.0,0.21866436]
["bitfinex","BTCUSD",1764313303548,0.00692,91469.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764313303770,0.00692,91469.0,91465.0,0.21866246]
["bitfinex","BTCUSD",1764313304404,0.22958848,91468.0,91465.0,0.21866246]
["bitfinex","BTCUSD",1764313304720,0.22958848,91468.0,91464.0,0.21866435]
["bitfinex","BTCUSD",1764313305246,0.22958848,91468.0,91465.0,0.21866272]
["bitfinex","BTCUSD",1764313305464,0.22958848,91468.0,91464.0,0.22959761]
["bitfinex","BTCUSD",1764313305465,0.21865841,91467.0,91464.0,0.22959761]
["bitfinex","BTCUSD",1764313305693,0.22958956,91468.0,91465.0,0.21866252]
["bitfinex","BTCUSD",1764313306099,0.01093278,91468.0,91465.0,0.21866231]
["bitfinex","BTCUSD",1764313306324,0.02038171,91467.0,91465.0,0.21866231]
["bitfinex","BTCUSD",1764313306602,0.01093278,91468.0,91465.0,0.21866231]
["bitfinex","BTCUSD",1764313306768,0.01093278,91468.0,91464.0,0.22959761]
["bitfinex","BTCUSD",1764313306769,0.03131461,91467.0,91464.0,0.22959761]
["bitfinex","BTCUSD",1764313306969,0.0109329,91467.0,91464.0,0.22959761]
["bitfinex","BTCUSD",1764313307299,0.21865679,91468.0,91466.0,0.00152274]
["bitfinex","BTCUSD",1764313307501,0.2390444,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764313307706,0.02038426,91466.0,91464.0,0.21866289]
["bitfinex","BTCUSD",1764313307905,0.2295939,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764313308084,0.01093302,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313308291,0.02038532,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313309136,0.2390458,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313309308,0.02038532,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313309514,0.2390458,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313309709,0.02038532,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313309912,0.2390458,91466.0,91465.0,0.00155198]
["bitfinex","BTCUSD",1764313310937,0.02038532,91466.0,91465.0,0.00167057]
["bitfinex","BTCUSD",1764313311136,0.2390458,91466.0,91465.0,0.00167057]
["bitfinex","BTCUSD",1764313342906,0.23915977,91466.0,91465.0,0.00167057]
["bitfinex","BTCUSD",1764313343517,0.02049929,91466.0,91465.0,0.22033344]
["bitfinex","BTCUSD",1764313344340,0.02049929,91466.0,91465.0,0.00167057]
["bitfinex","BTCUSD",1764313345143,0.02049929,91466.0,91465.0,0.22033344]
["bitfinex","BTCUSD",1764313346356,0.01093111,91482.0,91475.0,0.21863894]
["bitfinex","BTCUSD",1764313346532,0.22955909,91480.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313346732,0.02049914,91479.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313346940,0.02049914,91478.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313347131,0.22954584,91485.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313347132,0.01093039,91488.0,91480.0,0.22955599]
["bitfinex","BTCUSD",1764313347397,0.03143021,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764313347581,0.22953856,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764313347744,0.03141486,91487.0,91483.0,0.22955066]
["bitfinex","BTCUSD",1764313347945,0.2295421,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764313348172,0.2186128,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764313348369,0.22954343,91486.0,91482.0,0.22955099]
["bitfinex","BTCUSD",1764313348589,0.22953881,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764313348890,0.21861564,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764313349068,0.01093051,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764313349429,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764313349691,0.22954379,91486.0,91482.0,0.22955174]
["bitfinex","BTCUSD",1764313349913,0.2295459,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1764313350108,0.2295459,91485.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1764313350109,0.21862032,91483.0,91479.0,0.22956088]
["bitfinex","BTCUSD",1764313350284,0.21862032,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764313350654,0.22955131,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764313350860,0.21861791,91484.0,91482.0,0.001]
["bitfinex","BTCUSD",1764313351060,0.21861992,91483.0,91480.0,0.22955771]
["bitfinex","BTCUSD",1764313351268,0.21861992,91483.0,91480.0,0.21862636]
["bitfinex","BTCUSD",1764313351663,0.22955091,91483.0,91480.0,0.21862636]
["bitfinex","BTCUSD",1764313351916,0.21862231,91482.0,91481.0,0.00108416]
["bitfinex","BTCUSD",1764313352273,0.21862224,91482.0,91481.0,0.00108416]
["bitfinex","BTCUSD",1764313353092,0.21862224,91482.0,91481.0,0.00308416]
["bitfinex","BTCUSD",1764313353676,0.21862048,91483.0,91481.0,0.00308416]
["bitfinex","BTCUSD",1764313353878,0.21862224,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764313354729,0.22954798,91486.0,91481.0,0.002]
["bitfinex","BTCUSD",1764313354993,0.21862001,91483.0,91481.0,0.002]
["bitfinex","BTCUSD",1764313355743,0.21862224,91482.0,91479.0,0.22956038]
["bitfinex","BTCUSD",1764313355944,0.22955671,91481.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313356149,0.21862741,91480.0,91477.0,0.10953982]
["bitfinex","BTCUSD",1764313356342,0.01093039,91488.0,91483.0,0.22954941]
["bitfinex","BTCUSD",1764313356544,0.21861746,91484.0,91480.0,0.04995006]
["bitfinex","BTCUSD",1764313356752,0.00999999,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764313356999,0.22955931,91480.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764313357116,0.01093194,91475.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764313357331,0.21865092,91470.0,91469.0,0.10953982]
["bitfinex","BTCUSD",1764313358806,0.94923086,91500.0,91469.0,0.10953982]
["bitfinex","BTCUSD",1764313359001,0.94923086,91500.0,91469.0,0.11053982]
["bitfinex","BTCUSD",1764313359196,0.21864611,91473.0,91469.0,0.11053982]
["bitfinex","BTCUSD",1764313359418,0.22957829,91473.0,91469.0,0.33419179]
["bitfinex","BTCUSD",1764313359601,0.22957829,91473.0,91472.0,0.00134729]
["bitfinex","BTCUSD",1764313362607,0.22957829,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313363758,0.24577829,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313363962,0.24577593,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313364166,0.22957593,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313364666,0.26853593,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313365077,0.24577593,91473.0,91472.0,0.00534729]
["bitfinex","BTCUSD",1764313365578,0.24577593,91473.0,91472.0,0.00134729]
["bitfinex","BTCUSD",1764313365723,0.26853593,91473.0,91472.0,0.00434729]
["bitfinex","BTCUSD",1764313366127,0.26853593,91473.0,91472.0,0.00134729]
["bitfinex","BTCUSD",1764313366338,0.26853593,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313366739,0.24577593,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313369370,0.26853593,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313369666,0.21864375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313372218,0.23484375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313372427,0.25760375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313375929,0.23484375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313377803,0.25760375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313378166,0.23484375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313379937,0.25760375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313380348,0.23484375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313380855,0.25760375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313382365,0.23484375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313382565,0.25760375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313382975,0.21864375,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313393366,0.23915761,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313394681,0.23915815,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313405110,0.0205144,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313405569,0.23915815,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313419792,0.0205144,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313419993,0.23915815,91473.0,91472.0,0.00334729]
["bitfinex","BTCUSD",1764313420705,0.0205144,91473.0,91472.0,0.22199343]
["bitfinex","BTCUSD",1764313421942,0.24955946,91480.0,91472.0,0.22199343]
["bitfinex","BTCUSD",1764313421943,0.22956223,91479.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313422171,0.02051994,91478.0,91476.0,0.2186364]
["bitfinex","BTCUSD",1764313422324,0.02051994,91477.0,91476.0,0.2186364]
["bitfinex","BTCUSD",1764313422526,0.02051994,91477.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313422762,0.22956479,91478.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313422763,0.02051994,91476.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313422934,0.02051994,91476.0,91475.0,0.21963664]
["bitfinex","BTCUSD",1764313423356,0.02051994,91476.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313423540,0.02051994,91476.0,91475.0,0.21963664]
["bitfinex","BTCUSD",1764313423888,0.02051994,91476.0,91475.0,0.21863664]
["bitfinex","BTCUSD",1764313424026,0.02051994,91476.0,91475.0,0.21963664]
["bitfinex","BTCUSD",1764313427364,0.22955837,91480.0,91478.0,0.00117187]
["bitfinex","BTCUSD",1764313427532,0.0205133,91479.0,91477.0,0.21863295]
["bitfinex","BTCUSD",1764313427733,0.0205133,91478.0,91477.0,0.21863295]
["bitfinex","BTCUSD",1764313428064,0.0205133,91478.0,91477.0,0.21983405]
["bitfinex","BTCUSD",1764313428214,0.01093027,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764313428423,0.02051181,91485.0,91481.0,0.12047105]
["bitfinex","BTCUSD",1764313428620,0.02051181,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764313428821,0.02051181,91484.0,91481.0,0.12047105]
["bitfinex","BTCUSD",1764313429040,0.01093063,91486.0,91481.0,0.3390955]
["bitfinex","BTCUSD",1764313429251,0.02051117,91485.0,91483.0,0.21861791]
["bitfinex","BTCUSD",1764313429487,0.001,91486.0,91483.0,0.2295489]
["bitfinex","BTCUSD",1764313429792,0.02050473,91485.0,91483.0,0.2295489]
["bitfinex","BTCUSD",1764313429993,0.21861534,91485.0,91483.0,0.2295489]
["bitfinex","BTCUSD",1764313430194,0.22953765,91489.0,91484.0,0.22954642]
["bitfinex","BTCUSD",1764313430369,0.020499,91488.0,91483.0,0.21961791]
["bitfinex","BTCUSD",1764313430689,0.020499,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764313430990,0.2295377,91489.0,91485.0,0.22954416]
["bitfinex","BTCUSD",1764313431172,0.23910745,91488.0,91486.0,0.21861155]
["bitfinex","BTCUSD",1764313431373,0.21860845,91488.0,91486.0,0.21861155]
["bitfinex","BTCUSD",1764313431559,0.21860845,91488.0,91485.0,0.21861341]
["bitfinex","BTCUSD",1764313431964,0.21861101,91487.0,91485.0,0.21861341]
["bitfinex","BTCUSD",1764313432349,0.02093014,91490.0,91487.0,0.21860809]
["bitfinex","BTCUSD",1764313432563,0.02093014,91490.0,91484.0,0.21861527]
["bitfinex","BTCUSD",1764313432564,0.22954037,91488.0,91484.0,0.21861527]
["bitfinex","BTCUSD",1764313432764,0.25002912,91489.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764313432765,0.22953645,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764313432965,0.02049224,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764313433200,0.2186117,91487.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764313433371,0.22953645,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764313433557,0.22953645,91489.0,91486.0,0.2186121]
["bitfinex","BTCUSD",1764313433917,0.22953814,91489.0,91485.0,0.21861268]
["bitfinex","BTCUSD",1764313434542,0.22953814,91489.0,91485.0,0.22954343]
["bitfinex","BTCUSD",1764313434687,0.21860855,91488.0,91485.0,0.22954343]
["bitfinex","BTCUSD",1764313434883,0.22953894,91488.0,91483.0,0.21861527]
["bitfinex","BTCUSD",1764313435083,0.01093039,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764313435345,0.01093039,91488.0,91486.0,0.21861265]
["bitfinex","BTCUSD",1764313435639,0.2295398,91488.0,91485.0,0.21861405]
["bitfinex","BTCUSD",1764313435984,0.2295398,91488.0,91486.0,0.21861244]
["bitfinex","BTCUSD",1764313436516,0.2295398,91488.0,91484.0,0.22954826]
["bitfinex","BTCUSD",1764313436718,0.01093027,91489.0,91485.0,0.2295438]
["bitfinex","BTCUSD",1764313436928,0.21860815,91488.0,91485.0,0.2295438]
["bitfinex","BTCUSD",1764313437111,0.22953854,91488.0,91485.0,0.2295438]
["bitfinex","BTCUSD",1764313437312,0.22953854,91488.0,91486.0,0.21861247]
["bitfinex","BTCUSD",1764313437551,0.21860903,91488.0,91485.0,0.2295438]
["bitfinex","BTCUSD",1764313437751,0.01093039,91488.0,91485.0,0.21861406]
["bitfinex","BTCUSD",1764313438080,0.22953767,91489.0,91485.0,0.22954481]
["bitfinex","BTCUSD",1764313438273,0.21860876,91488.0,91485.0,0.22954481]
["bitfinex","BTCUSD",1764313438982,0.01093027,91489.0,91488.0,0.00087955]
["bitfinex","BTCUSD",1764313439131,0.22953628,91489.0,91488.0,0.00087955]
["bitfinex","BTCUSD",1764313439538,0.23953351,91490.0,91488.0,0.00087955]
["bitfinex","BTCUSD",1764313439738,0.02093014,91490.0,91487.0,0.21860831]
["bitfinex","BTCUSD",1764313439968,0.23953517,91490.0,91487.0,0.21860831]
["bitfinex","BTCUSD",1764313440177,0.23953517,91490.0,91486.0,0.22954275]
["bitfinex","BTCUSD",1764313440569,0.22953578,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764313440775,0.21860996,91488.0,91484.0,0.21861527]
["bitfinex","BTCUSD",1764313441100,0.21860996,91488.0,91485.0,0.22954493]
["bitfinex","BTCUSD",1764313441318,0.22953938,91488.0,91485.0,0.22954493]
["bitfinex","BTCUSD",1764313441531,0.01093063,91486.0,91482.0,0.03283693]
["bitfinex","BTCUSD",1764313441729,0.01093027,91489.0,91485.0,0.22954534]
["bitfinex","BTCUSD",1764313441931,0.01093039,91488.0,91482.0,0.03283693]
["bitfinex","BTCUSD",1764313442172,0.01093063,91486.0,91482.0,0.25145882]
["bitfinex","BTCUSD",1764313442336,0.22954106,91487.0,91484.0,0.2186156]
["bitfinex","BTCUSD",1764313442683,0.22954106,91487.0,91483.0,0.22954877]
["bitfinex","BTCUSD",1764313442885,0.22954095,91487.0,91483.0,0.22954671]
["bitfinex","BTCUSD",1764313443567,0.24953511,91490.0,91486.0,0.21861208]
["bitfinex","BTCUSD",1764313443827,0.21860828,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764313444039,0.01093027,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764313444211,0.00999999,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764313444425,0.21860582,91489.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764313444799,0.21860582,91489.0,91486.0,0.22954326]
["bitfinex","BTCUSD",1764313445005,0.21860924,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764313445203,0.00999999,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764313445476,0.22860419,91490.0,91487.0,0.23044776]
["bitfinex","BTCUSD",1764313445681,0.00999999,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764313445934,0.22860776,91490.0,91487.0,0.21860963]
["bitfinex","BTCUSD",1764313446138,0.21860595,91489.0,91486.0,0.2295411]
["bitfinex","BTCUSD",1764313447211,0.21860809,91488.0,91486.0,0.2295411]
["bitfinex","BTCUSD",1764313447594,0.22953639,91489.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764313447794,0.01093027,91489.0,91486.0,0.2295411]
["bitfinex","BTCUSD",1764313448230,0.22953642,91489.0,91487.0,0.21861023]
["bitfinex","BTCUSD",1764313448533,0.22953642,91489.0,91486.0,0.2295411]
["bitfinex","BTCUSD",1764313449065,0.00999999,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764313449241,0.01165,91512.0,88710.0,4.022e-05]
["bitfinex","BTCUSD",1764313449242,0.00999999,91500.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764313449455,0.2185886,91497.0,91490.0,0.21860302]
["bitfinex","BTCUSD",1764313449605,0.2185886,91497.0,91486.0,0.02186186]
["bitfinex","BTCUSD",1764313449606,0.01092967,91494.0,91486.0,0.24047222]
["bitfinex","BTCUSD",1764313449803,0.01092955,91495.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764313450003,0.01092955,91495.0,91488.0,0.22953614]
["bitfinex","BTCUSD",1764313450004,0.01092979,91493.0,91488.0,0.22953614]
["bitfinex","BTCUSD",1764313450325,0.22953036,91492.0,91487.0,0.01092967]
["bitfinex","BTCUSD",1764313450527,0.22953171,91491.0,91487.0,0.01092967]
["bitfinex","BTCUSD",1764313450736,0.21860675,91489.0,91487.0,0.01092967]
["bitfinex","BTCUSD",1764313450936,0.22953469,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313451532,0.22952972,91492.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313451705,0.01093015,91490.0,91487.0,0.01092967]
["bitfinex","BTCUSD",1764313451899,0.21860721,91489.0,91487.0,0.003]
["bitfinex","BTCUSD",1764313452108,0.21861268,91486.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313452638,0.22953932,91488.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313452831,0.01093051,91487.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313453495,0.21861331,91486.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313453862,0.22954166,91487.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313454202,0.02093014,91490.0,91485.0,0.21861345]
["bitfinex","BTCUSD",1764313454203,0.22953729,91489.0,91485.0,0.21861345]
["bitfinex","BTCUSD",1764313454605,0.21861391,91486.0,91484.0,0.03583693]
["bitfinex","BTCUSD",1764313454832,0.22954175,91487.0,91484.0,0.03583693]
["bitfinex","BTCUSD",1764313454991,0.22954175,91487.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313455186,0.22954175,91487.0,91484.0,0.03583693]
["bitfinex","BTCUSD",1764313455396,0.22954175,91487.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313455809,0.22954175,91487.0,91484.0,0.03583693]
["bitfinex","BTCUSD",1764313455984,0.22954175,91487.0,91484.0,0.03283693]
["bitfinex","BTCUSD",1764313456310,0.22954391,91486.0,91481.0,0.33909436]
["bitfinex","BTCUSD",1764313456486,0.21861518,91485.0,91482.0,0.03283693]
["bitfinex","BTCUSD",1764313456972,0.22954357,91486.0,91482.0,0.26239002]
["bitfinex","BTCUSD",1764313457180,0.22954357,91486.0,91485.0,0.00096724]
["bitfinex","BTCUSD",1764313457780,0.22954357,91486.0,91485.0,0.03380417]
["bitfinex","BTCUSD",1764313458387,0.22954357,91486.0,91485.0,0.03680417]
["bitfinex","BTCUSD",1764313458765,0.01093027,91489.0,91485.0,0.03680417]
["bitfinex","BTCUSD",1764313459006,0.01093027,91489.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764313459450,0.01093027,91489.0,91486.0,0.25144961]
["bitfinex","BTCUSD",1764313459932,0.01093027,91489.0,91486.0,0.03283693]
["bitfinex","BTCUSD",1764313460133,0.22953671,91489.0,91486.0,0.03283693]
["bitfinex","BTCUSD",1764313460504,0.22953793,91489.0,91485.0,0.23254371]
["bitfinex","BTCUSD",1764313460665,0.22953059,91492.0,91487.0,0.21861002]
["bitfinex","BTCUSD",1764313460817,0.21860346,91490.0,91487.0,0.21861002]
["bitfinex","BTCUSD",1764313461365,0.21860346,91490.0,91486.0,0.22954322]
["bitfinex","BTCUSD",1764313461568,0.22953172,91491.0,91488.0,0.21860719]
["bitfinex","BTCUSD",1764313461768,0.01093003,91491.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1764313461981,0.01092991,91492.0,91488.0,0.21860709]
["bitfinex","BTCUSD",1764313462211,0.22953034,91492.0,91488.0,0.21860709]
["bitfinex","BTCUSD",1764313462494,0.22953164,91491.0,91487.0,0.2325408]
["bitfinex","BTCUSD",1764313462647,0.21860381,91490.0,91487.0,0.22161029]
["bitfinex","BTCUSD",1764313462848,0.21859379,91494.0,91490.0,0.21860311]
["bitfinex","BTCUSD",1764313463059,0.21859637,91493.0,91490.0,0.22953326]
["bitfinex","BTCUSD",1764313463420,0.22952346,91494.0,91490.0,0.22953326]
["bitfinex","BTCUSD",1764313463699,0.01092991,91492.0,91489.0,0.22953132]
["bitfinex","BTCUSD",1764313463901,0.2295235,91494.0,91489.0,0.2186032]
["bitfinex","BTCUSD",1764313464043,0.22952846,91492.0,91489.0,0.21860334]
["bitfinex","BTCUSD",1764313464249,0.22952846,91492.0,91490.0,0.002]
["bitfinex","BTCUSD",1764313464448,0.218596,91493.0,91490.0,0.2186024]
["bitfinex","BTCUSD",1764313465105,0.2295246,91494.0,91490.0,0.2186024]
["bitfinex","BTCUSD",1764313465304,0.01092979,91493.0,91490.0,0.002]
["bitfinex","BTCUSD",1764313465533,0.2186006,91492.0,91490.0,0.002]
["bitfinex","BTCUSD",1764313465716,0.01092979,91493.0,91490.0,0.22060242]
["bitfinex","BTCUSD",1764313465920,0.21859854,91492.0,91490.0,0.22060242]
["bitfinex","BTCUSD",1764313466496,0.22952845,91492.0,91488.0,0.22953791]
["bitfinex","BTCUSD",1764313466721,0.01092979,91493.0,91490.0,0.002]
["bitfinex","BTCUSD",1764313467453,0.01092979,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764313467655,0.01092991,91492.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764313467865,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764313468105,0.01093015,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764313468276,0.22953386,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764313468643,0.21860675,91489.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764313468844,0.21860367,91490.0,91487.0,0.22953858]
["bitfinex","BTCUSD",1764313469708,0.21860367,91490.0,91487.0,0.22954032]
["bitfinex","BTCUSD",1764313469978,0.22953382,91490.0,91487.0,0.22954032]
["bitfinex","BTCUSD",1764313470180,0.22953382,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313470324,0.21900062,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313470729,0.0003975,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313471141,0.21900062,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313471339,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313471741,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313472161,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313474138,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313474502,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313474871,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313475116,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313475902,0.21900062,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313476122,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313478776,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313479831,0.0003975,91490.0,91489.0,0.22245583]
["bitfinex","BTCUSD",1764313480047,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313480398,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313485039,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313485419,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313486084,0.0003975,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313487124,0.21900062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313487892,0.23125062,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313488122,0.29248417,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313488475,0.33220455,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313489009,0.33220455,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313489198,0.33220455,91490.0,91489.0,0.00385032]
["bitfinex","BTCUSD",1764313489638,0.33220455,91490.0,91489.0,0.00085032]
["bitfinex","BTCUSD",1764313489851,0.33220455,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313491059,0.27923455,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313491485,0.31995455,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313499973,0.28711417,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313501742,0.29793729,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313503816,0.27304729,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313503951,0.23940487,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313504612,0.21889132,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313504844,0.23433132,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313505417,0.21889132,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313505643,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313506690,0.21889132,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313506987,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313507596,0.0002882,91490.0,91489.0,0.22045583]
["bitfinex","BTCUSD",1764313507969,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313508170,0.0002882,91490.0,91489.0,0.22045583]
["bitfinex","BTCUSD",1764313510335,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313510517,0.0002882,91490.0,91489.0,0.22045583]
["bitfinex","BTCUSD",1764313515036,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313515238,0.0002882,91490.0,91489.0,0.22045583]
["bitfinex","BTCUSD",1764313517854,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313518252,0.21889132,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313519088,0.0002882,91490.0,91489.0,0.00185032]
["bitfinex","BTCUSD",1764313519300,0.0002882,91490.0,91489.0,0.22045583]
["bitfinex","BTCUSD",1764313525060,0.21858927,91496.0,91494.0,0.21859275]
["bitfinex","BTCUSD",1764313525801,0.01092955,91495.0,91493.0,0.21859587]
["bitfinex","BTCUSD",1764313525960,0.01092967,91494.0,91492.0,0.21859719]
["bitfinex","BTCUSD",1764313526166,0.01092955,91495.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764313526365,0.01092955,91495.0,91493.0,0.21859504]
["bitfinex","BTCUSD",1764313526591,0.22952488,91494.0,91489.0,0.22953161]
["bitfinex","BTCUSD",1764313526790,0.01092979,91493.0,91490.0,0.21860187]
["bitfinex","BTCUSD",1764313526991,0.01092979,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764313527194,0.22952738,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764313527360,0.22952738,91493.0,91490.0,0.21860232]
["bitfinex","BTCUSD",1764313527556,0.01092979,91493.0,91491.0,0.21859868]
["bitfinex","BTCUSD",1764313527756,0.01092967,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764313528103,0.21859322,91495.0,91493.0,0.21859588]
["bitfinex","BTCUSD",1764313528620,0.22951588,91497.0,91494.0,0.2185929]
["bitfinex","BTCUSD",1764313528829,0.02049382,91496.0,91494.0,0.2185929]
["bitfinex","BTCUSD",1764313528973,0.22951588,91497.0,91494.0,0.2185929]
["bitfinex","BTCUSD",1764313529187,0.02049376,91496.0,91495.0,0.21859103]
["bitfinex","BTCUSD",1764313529535,0.02049376,91496.0,91494.0,0.2185929]
["bitfinex","BTCUSD",1764313529737,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764313529901,0.22950298,91503.0,91499.0,0.21857936]
["bitfinex","BTCUSD",1764313529902,0.01780872,91502.0,91499.0,0.21857936]
["bitfinex","BTCUSD",1764313530101,0.25000291,91501.0,91499.0,0.2185816]
["bitfinex","BTCUSD",1764313530305,0.02049593,91500.0,91498.0,0.21857936]
["bitfinex","BTCUSD",1764313530624,0.01092836,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764313530945,0.0204941,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764313531102,0.0204941,91503.0,91501.0,0.21857638]
["bitfinex","BTCUSD",1764313531305,0.01092836,91505.0,91501.0,0.21857638]
["bitfinex","BTCUSD",1764313531488,0.01092836,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764313531489,0.24999162,91504.0,91500.0,0.21857833]
["bitfinex","BTCUSD",1764313531691,0.2295051,91502.0,91498.0,0.21858354]
["bitfinex","BTCUSD",1764313532133,0.21857709,91501.0,91499.0,0.2185808]
["bitfinex","BTCUSD",1764313532348,0.2295051,91502.0,91499.0,0.2185808]
["bitfinex","BTCUSD",1764313533352,0.01092848,91504.0,91500.0,0.22950696]
["bitfinex","BTCUSD",1764313533654,0.22950066,91503.0,91499.0,0.22950653]
["bitfinex","BTCUSD",1764313534057,0.01092848,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764313534200,0.22949837,91504.0,91501.0,0.21857533]
["bitfinex","BTCUSD",1764313534400,0.21857445,91502.0,91500.0,0.22950598]
["bitfinex","BTCUSD",1764313534605,0.22950127,91503.0,91500.0,0.2185783]
["bitfinex","BTCUSD",1764313535262,0.21857028,91504.0,91501.0,0.22950568]
["bitfinex","BTCUSD",1764313535407,0.22949876,91504.0,91501.0,0.22950568]
["bitfinex","BTCUSD",1764313535614,0.21857323,91503.0,91500.0,0.21857879]
["bitfinex","BTCUSD",1764313535811,0.22950771,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764313536110,0.22950771,91501.0,91498.0,0.21858189]
["bitfinex","BTCUSD",1764313536315,0.01092848,91504.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764313536462,0.2295023,91504.0,91499.0,0.22950596]
["bitfinex","BTCUSD",1764313536663,0.01092896,91500.0,91498.0,0.2185829]
["bitfinex","BTCUSD",1764313536917,0.01092896,91500.0,91498.0,0.21858331]
["bitfinex","BTCUSD",1764313537121,0.22950568,91501.0,91498.0,0.21858331]
["bitfinex","BTCUSD",1764313537665,0.21858005,91500.0,91498.0,0.21858331]
["bitfinex","BTCUSD",1764313537871,0.21858162,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764313538115,0.2295107,91499.0,91495.0,0.32813027]
["bitfinex","BTCUSD",1764313538320,0.22951285,91500.0,91497.0,0.22951396]
["bitfinex","BTCUSD",1764313539020,0.2295107,91499.0,91496.0,0.21858688]
["bitfinex","BTCUSD",1764313539315,0.01092908,91499.0,91497.0,0.21858459]
["bitfinex","BTCUSD",1764313539484,0.22950341,91502.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764313539668,0.22950789,91501.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764313539862,0.22950837,91500.0,91497.0,0.21858444]
["bitfinex","BTCUSD",1764313540281,0.22950837,91500.0,91497.0,0.22951376]
["bitfinex","BTCUSD",1764313540635,0.01092896,91500.0,91498.0,0.21858221]
["bitfinex","BTCUSD",1764313541677,0.2295082,91500.0,91498.0,0.21858221]
["bitfinex","BTCUSD",1764313541820,0.21857924,91500.0,91498.0,0.21858221]
["bitfinex","BTCUSD",1764313542151,0.21857748,91501.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764313542351,0.21857748,91501.0,91498.0,0.23051321]
["bitfinex","BTCUSD",1764313543204,0.21857748,91501.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764313543555,0.21857719,91501.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764313543902,0.21857719,91501.0,91499.0,0.21858058]
["bitfinex","BTCUSD",1764313544301,0.22950504,91502.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764313544501,0.21858168,91499.0,91495.0,0.12046937]
["bitfinex","BTCUSD",1764313544722,0.21858168,91499.0,91497.0,0.21858535]
["bitfinex","BTCUSD",1764313544945,0.22950856,91500.0,91497.0,0.21858535]
["bitfinex","BTCUSD",1764313545275,0.22950856,91500.0,91498.0,0.21858378]
["bitfinex","BTCUSD",1764313545423,0.22950856,91500.0,91497.0,0.22951467]
["bitfinex","BTCUSD",1764313545758,0.22950856,91500.0,91497.0,0.23051467]
["bitfinex","BTCUSD",1764313545956,0.21858226,91499.0,91497.0,0.001]
["bitfinex","BTCUSD",1764313546124,0.21858547,91498.0,91495.0,0.3390605]
["bitfinex","BTCUSD",1764313547418,0.21858879,91496.0,91495.0,0.10953982]
["bitfinex","BTCUSD",1764313547935,0.01092908,91499.0,91495.0,0.12046937]
["bitfinex","BTCUSD",1764313548132,0.21858695,91497.0,91495.0,0.10953982]
["bitfinex","BTCUSD",1764313548333,0.21855788,91509.0,91497.0,0.21958401]
["bitfinex","BTCUSD",1764313548539,0.01092812,91507.0,91501.0,0.22950495]
["bitfinex","BTCUSD",1764313548756,0.22948815,91508.0,91503.0,0.21856995]
["bitfinex","BTCUSD",1764313548933,0.23905053,91507.0,91506.0,0.00035353]
["bitfinex","BTCUSD",1764313549164,0.22948815,91508.0,91506.0,0.00035353]
["bitfinex","BTCUSD",1764313549367,4.776e-05,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764313549685,0.24997653,91508.0,91504.0,0.22949594]
["bitfinex","BTCUSD",1764313549884,0.2294889,91508.0,91504.0,0.22949792]
["bitfinex","BTCUSD",1764313550231,0.2294889,91508.0,91506.0,0.001]
["bitfinex","BTCUSD",1764313550573,0.2294889,91508.0,91506.0,0.21956433]
["bitfinex","BTCUSD",1764313551235,0.2294889,91508.0,91506.0,0.21856433]
["bitfinex","BTCUSD",1764313551850,0.21856017,91508.0,91506.0,0.21856461]
["bitfinex","BTCUSD",1764313552419,4.776e-05,91509.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764313552613,0.02048795,91508.0,91506.0,0.22949314]
["bitfinex","BTCUSD",1764313552919,0.2186055,91509.0,91506.0,0.22949314]
["bitfinex","BTCUSD",1764313553118,0.2186055,91509.0,91507.0,0.21856164]
["bitfinex","BTCUSD",1764313553119,0.02048793,91508.0,91507.0,0.21856164]
["bitfinex","BTCUSD",1764313553634,0.02048793,91508.0,91506.0,0.22949262]
["bitfinex","BTCUSD",1764313553818,0.21860568,91509.0,91506.0,0.22949262]
["bitfinex","BTCUSD",1764313554016,0.02048853,91508.0,91506.0,0.22949262]
["bitfinex","BTCUSD",1764313554220,0.22953351,91509.0,91506.0,0.22949262]
["bitfinex","BTCUSD",1764313554549,0.23904951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313554700,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313555358,0.02048939,91508.0,91507.0,0.21888682]
["bitfinex","BTCUSD",1764313555586,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313555715,0.23904951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313556537,0.02048939,91508.0,91507.0,0.21888682]
["bitfinex","BTCUSD",1764313556871,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313558076,0.23904951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313558253,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313558455,0.02048939,91508.0,91507.0,0.21888682]
["bitfinex","BTCUSD",1764313558842,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313559197,0.23904951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313559356,0.02048939,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313560282,0.23904951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313564794,0.25503951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313566450,0.27847951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313570229,0.29067951,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313570539,0.29069239,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313572819,0.26725239,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313574546,0.29182239,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313576393,0.32465525,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313577344,0.32665525,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313591067,0.3266443,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313591620,0.3020743,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313592529,0.3000743,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313597372,0.30008,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313599859,0.32432,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313631140,0.30382298,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313631893,0.32432961,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313632313,0.32432945,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313633073,0.30382298,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313634162,0.32432923,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313643629,0.03270625,91508.0,91507.0,0.00032431]
["bitfinex","BTCUSD",1764313644606,0.02050625,91508.0,91507.0,0.00232431]
["bitfinex","BTCUSD",1764313645029,0.03299625,91508.0,91507.0,0.00232431]
["bitfinex","BTCUSD",1764313645233,0.03299625,91508.0,91507.0,0.22088682]
["bitfinex","BTCUSD",1764313645787,0.01249,91508.0,91507.0,0.22088682]
["bitfinex","BTCUSD",1764313646948,4.776e-05,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764313649478,4.776e-05,91509.0,91507.0,0.21856247]
["bitfinex","BTCUSD",1764313649625,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313652305,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313652918,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313653757,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313654180,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313664193,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313664363,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313673074,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313673278,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313673485,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313673782,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313673998,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313674210,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313674938,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313675589,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313677453,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313678319,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313678601,0.2459252,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313679363,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313679568,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313679974,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313680380,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313680881,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313681122,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313685248,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313685442,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313685605,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313686007,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313687675,0.2459252,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313689150,0.02736747,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313689653,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313689810,0.2459252,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313690011,0.02736747,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313690232,0.2459252,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313690813,0.02736747,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313691221,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313691820,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313695196,0.2391154,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313706582,0.02055767,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313706782,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313707256,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313707473,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313707819,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313709479,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313710749,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313711728,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313711928,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313714387,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313714941,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313715625,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313717720,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313717927,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313718299,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313718479,0.21860549,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313719412,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313719716,4.776e-05,91509.0,91508.0,0.0012951]
["bitfinex","BTCUSD",1764313720626,4.776e-05,91509.0,91508.0,0.21985522]
["bitfinex","BTCUSD",1764313725503,4.776e-05,91509.0,91508.0,0.21685522]
["bitfinex","BTCUSD",1764313728399,4.776e-05,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764313728707,4.776e-05,91509.0,91507.0,0.21856243]
["bitfinex","BTCUSD",1764313729111,4.776e-05,91509.0,91507.0,0.21856198]
["bitfinex","BTCUSD",1764313729660,4.776e-05,91509.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764313730001,4.776e-05,91509.0,91508.0,0.21856012]
["bitfinex","BTCUSD",1764313731535,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313733615,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313734182,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313738664,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313739312,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313740037,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313740340,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313740923,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313741525,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313741728,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313741927,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313743197,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313744385,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313744556,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313744760,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313744923,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313745760,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313746063,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313746673,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313747755,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313748993,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313749494,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313750199,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313750379,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313753407,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313753941,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313754272,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313754491,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313755323,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313755523,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313756166,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313756487,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313757213,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313757429,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313759693,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313760277,0.21860549,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313761328,4.776e-05,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313761893,4.776e-05,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313762097,4.776e-05,91509.0,91508.0,0.2239372]
["bitfinex","BTCUSD",1764313764218,4.776e-05,91509.0,91508.0,0.00537708]
["bitfinex","BTCUSD",1764313764448,4.776e-05,91509.0,91508.0,0.2239372]
["bitfinex","BTCUSD",1764313786313,4.776e-05,91509.0,91508.0,0.00537708]
["bitfinex","BTCUSD",1764313786510,4.776e-05,91509.0,91508.0,0.2239372]
["bitfinex","BTCUSD",1764313797598,0.23012549,91509.0,91508.0,0.00537708]
["bitfinex","BTCUSD",1764313797803,0.25063688,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313798316,0.29003688,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313798667,0.30096584,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313798951,0.27787584,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313799328,0.26156584,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313801360,0.24105445,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313818790,0.22953445,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313824233,0.25003819,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313830113,0.03148046,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313830557,0.03148046,91509.0,91508.0,0.21956012]
["bitfinex","BTCUSD",1764313830936,0.25003819,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313832915,0.03148046,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1764313833127,0.03148046,91509.0,91508.0,0.00015]
["bitfinex","BTCUSD",1764313833887,0.03148046,91509.0,91508.0,0.21871012]
["bitfinex","BTCUSD",1764313834653,0.01097672,91509.0,91508.0,0.21871012]
["bitfinex","BTCUSD",1764313835697,0.01097672,91509.0,91508.0,0.00015]
["bitfinex","BTCUSD",1764313835929,0.01097672,91509.0,91508.0,0.21871012]
["bitfinex","BTCUSD",1764313836100,4.776e-05,91509.0,91508.0,0.21871012]
["bitfinex","BTCUSD",1764313862669,4.776e-05,91509.0,91508.0,0.2230872]
["bitfinex","BTCUSD",1764313865500,0.00421365,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764313865698,0.02472458,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764313865901,0.02507809,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764313867588,0.02086444,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764313872084,0.02086444,91513.0,91511.0,0.21855225]
["bitfinex","BTCUSD",1764313872302,0.22947062,91515.0,91511.0,0.21855225]
["bitfinex","BTCUSD",1764313872303,0.02051093,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764313872507,0.02051093,91512.0,91510.0,0.25138216]
["bitfinex","BTCUSD",1764313872730,0.0003243,91512.0,91511.0,0.21855154]
["bitfinex","BTCUSD",1764313872926,0.02083501,91512.0,91511.0,0.21855154]
["bitfinex","BTCUSD",1764313875365,0.02083501,91512.0,91510.0,0.03282816]
["bitfinex","BTCUSD",1764313875563,0.0109274,91513.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313875802,0.02051059,91512.0,91511.0,0.21955289]
["bitfinex","BTCUSD",1764313877269,0.02051059,91512.0,91511.0,0.21855289]
["bitfinex","BTCUSD",1764313878157,0.02051059,91512.0,91511.0,0.21955289]
["bitfinex","BTCUSD",1764313880508,0.06034059,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313881791,0.03661059,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764313882162,0.03693489,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764313885011,0.03693489,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313885355,0.23938546,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313885565,0.02083489,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313887195,0.02083489,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764313887503,0.02083489,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313890401,0.02083549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313891243,0.23938606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313891622,0.02083549,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764313892037,0.02083549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313892944,0.27921606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313893260,0.25548606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313894209,0.03693549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313894401,0.25548606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313894994,0.25048606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313900379,0.03193549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313901499,0.25048606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313902063,0.03193549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313902265,0.01583549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313902440,0.23438606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313903192,0.01583549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313903635,0.01583549,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764313904097,0.01583549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313904487,0.23438606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313904697,0.01583549,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313905082,0.27361606,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764313906718,0.27361606,91512.0,91511.0,0.01683549]
["bitfinex","BTCUSD",1764313913148,0.25022606,91512.0,91511.0,0.01683549]
["bitfinex","BTCUSD",1764313914303,0.25022606,91512.0,91511.0,0.01476549]
["bitfinex","BTCUSD",1764313917080,0.21857279,91503.0,91501.0,0.10953982]
["bitfinex","BTCUSD",1764313917292,0.21857445,91502.0,91501.0,0.10953982]
["bitfinex","BTCUSD",1764313917494,0.01156,91503.0,91501.0,0.10953982]
["bitfinex","BTCUSD",1764313917810,0.23013349,91503.0,91502.0,0.03282992]
["bitfinex","BTCUSD",1764313917966,0.21857349,91503.0,91502.0,0.03282992]
["bitfinex","BTCUSD",1764313918166,0.23012503,91506.0,91502.0,0.03282992]
["bitfinex","BTCUSD",1764313918409,0.23012567,91506.0,91502.0,0.03282992]
["bitfinex","BTCUSD",1764313918781,0.21856737,91505.0,91502.0,0.03282992]
["bitfinex","BTCUSD",1764313918986,0.21856737,91505.0,91502.0,0.03382992]
["bitfinex","BTCUSD",1764313919210,0.21856737,91505.0,91502.0,0.25140362]
["bitfinex","BTCUSD",1764313919374,0.24105391,91506.0,91502.0,0.23050244]
["bitfinex","BTCUSD",1764313919574,0.01156,91506.0,91503.0,0.22950018]
["bitfinex","BTCUSD",1764313920027,0.01156,91506.0,91503.0,0.2623301]
["bitfinex","BTCUSD",1764313920177,0.01156,91506.0,91503.0,0.22950018]
["bitfinex","BTCUSD",1764313920736,0.21856729,91505.0,91504.0,0.03282992]
["bitfinex","BTCUSD",1764313920880,0.21856729,91505.0,91502.0,0.001]
["bitfinex","BTCUSD",1764313920881,0.23013206,91503.0,91502.0,0.001]
["bitfinex","BTCUSD",1764313921233,0.24106217,91503.0,91502.0,0.03282999]
["bitfinex","BTCUSD",1764313921444,0.24106217,91503.0,91502.0,0.03382999]
["bitfinex","BTCUSD",1764313921652,0.24106217,91503.0,91497.0,0.22951405]
["bitfinex","BTCUSD",1764313921653,0.01092979,91493.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764313921854,0.01092979,91493.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764313921855,0.22953615,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764313922225,0.22953501,91490.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764313922632,0.21860551,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764313923033,0.21860551,91489.0,91488.0,0.11453982]
["bitfinex","BTCUSD",1764313924365,0.21860551,91489.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313924979,0.21860551,91489.0,91488.0,0.11453982]
["bitfinex","BTCUSD",1764313925129,0.21860551,91489.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313926284,0.01093003,91491.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313926484,0.21860312,91490.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313927186,0.21860551,91489.0,91488.0,0.11453982]
["bitfinex","BTCUSD",1764313927380,0.21860073,91491.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313927625,0.21860551,91489.0,91488.0,0.11553982]
["bitfinex","BTCUSD",1764313927924,0.21860551,91489.0,91488.0,0.10953982]
["bitfinex","BTCUSD",1764313928123,0.21860551,91489.0,91488.0,0.11353982]
["bitfinex","BTCUSD",1764313928293,0.21860551,91489.0,91488.0,0.11453982]
["bitfinex","BTCUSD",1764313928481,0.21860551,91489.0,91488.0,0.11053982]
["bitfinex","BTCUSD",1764313928698,0.21860551,91489.0,91488.0,0.006]
["bitfinex","BTCUSD",1764313928903,0.01092979,91493.0,91488.0,0.006]
["bitfinex","BTCUSD",1764313929105,0.03140589,91492.0,91488.0,0.12647021]
["bitfinex","BTCUSD",1764313929293,0.01092991,91492.0,91488.0,0.12647021]
["bitfinex","BTCUSD",1764313929495,0.22953001,91492.0,91488.0,0.34507802]
["bitfinex","BTCUSD",1764313929854,0.01092991,91492.0,91488.0,0.12647021]
["bitfinex","BTCUSD",1764313930004,0.21860257,91491.0,91488.0,0.34407803]
["bitfinex","BTCUSD",1764313930205,0.01092979,91493.0,91489.0,0.22953362]
["bitfinex","BTCUSD",1764313930206,0.21859606,91493.0,91489.0,0.22953362]
["bitfinex","BTCUSD",1764313930405,0.24108541,91494.0,91490.0,0.22953128]
["bitfinex","BTCUSD",1764313930606,0.02047213,91493.0,91490.0,0.22953128]
["bitfinex","BTCUSD",1764313930830,0.24108541,91494.0,91491.0,0.21860028]
["bitfinex","BTCUSD",1764313931165,0.02047213,91493.0,91491.0,0.21860028]
["bitfinex","BTCUSD",1764313931311,0.24108541,91494.0,91491.0,0.21860028]
["bitfinex","BTCUSD",1764313931645,0.02047075,91493.0,91492.0,0.21859832]
["bitfinex","BTCUSD",1764313931828,0.02047075,91493.0,91491.0,0.22953031]
["bitfinex","BTCUSD",1764313932033,0.22952113,91495.0,91491.0,0.22953031]
["bitfinex","BTCUSD",1764313932229,0.239065,91494.0,91491.0,0.23053031]
["bitfinex","BTCUSD",1764313932447,0.02047075,91493.0,91491.0,0.23453031]
["bitfinex","BTCUSD",1764313932659,0.21859425,91494.0,91491.0,0.23453031]
["bitfinex","BTCUSD",1764313932860,0.02046967,91493.0,91491.0,0.23453031]
["bitfinex","BTCUSD",1764313933057,0.21859425,91494.0,91492.0,0.21859829]
["bitfinex","BTCUSD",1764313933239,0.02046967,91493.0,91492.0,0.21859829]
["bitfinex","BTCUSD",1764313934356,0.22952145,91495.0,91492.0,0.21859829]
["bitfinex","BTCUSD",1764313934526,0.02046836,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764313934874,0.02046836,91494.0,91492.0,0.004]
["bitfinex","BTCUSD",1764313935069,0.02248943,91496.0,91492.0,0.01592991]
["bitfinex","BTCUSD",1764313935365,0.23906113,91495.0,91492.0,0.01592991]
["bitfinex","BTCUSD",1764313935571,0.02046836,91494.0,91492.0,0.23052768]
["bitfinex","BTCUSD",1764313935797,0.22952232,91495.0,91492.0,0.23052768]
["bitfinex","BTCUSD",1764313935933,0.0204681,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764313936406,0.23906166,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764313936744,0.23906166,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313937566,0.23906166,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764313938481,0.23906166,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313943377,0.23906931,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313945461,0.02047575,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313946127,0.02047575,91494.0,91493.0,0.22259595]
["bitfinex","BTCUSD",1764313946887,0.02047575,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313947465,0.02047575,91494.0,91493.0,0.22259595]
["bitfinex","BTCUSD",1764313947783,0.02047575,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313948734,0.02047575,91494.0,91493.0,0.22259595]
["bitfinex","BTCUSD",1764313949151,0.02047575,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313949685,0.23906931,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313950006,0.02047575,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313950225,0.23906931,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313957965,0.27695931,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313958127,0.30979769,91494.0,91493.0,0.004]
["bitfinex","BTCUSD",1764313958814,0.30979769,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1764313959227,0.30979769,91494.0,91486.0,4.776e-05]
["bitfinex","BTCUSD",1764313959228,0.21861029,91487.0,91486.0,4.776e-05]
["bitfinex","BTCUSD",1764313959429,0.26642604,91487.0,91486.0,4.776e-05]
["bitfinex","BTCUSD",1764313959630,0.28913604,91487.0,91486.0,4.776e-05]
["bitfinex","BTCUSD",1764313959831,0.32197537,91487.0,91486.0,4.776e-05]
["bitfinex","BTCUSD",1764313960466,0.32197537,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313969375,0.29926537,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313972987,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313973190,0.23908604,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313973389,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313973688,0.02047575,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313974306,0.23908604,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313974508,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313974979,0.02047575,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313978020,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313978525,0.02047575,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313979146,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313979549,0.02047575,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313981165,0.23908604,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313981529,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313983678,0.02047575,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313984034,0.02047575,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313984939,0.02049122,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313986054,0.02049122,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313987643,0.02049122,91487.0,91486.0,0.00204776]
["bitfinex","BTCUSD",1764313988060,0.02049122,91487.0,91486.0,0.22066044]
["bitfinex","BTCUSD",1764313994260,0.01092967,91494.0,91492.0,0.21859638]
["bitfinex","BTCUSD",1764313994511,0.02048781,91493.0,91492.0,0.21859638]
["bitfinex","BTCUSD",1764313994718,0.02048781,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764313995215,0.25001357,91493.0,91489.0,0.21860389]
["bitfinex","BTCUSD",1764313995440,0.22952507,91494.0,91491.0,0.21859978]
["bitfinex","BTCUSD",1764313995441,0.02048781,91492.0,91491.0,0.21859978]
["bitfinex","BTCUSD",1764313996190,0.02048781,91492.0,91489.0,0.21860389]
["bitfinex","BTCUSD",1764313996394,0.02048781,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764313996598,0.02048781,91490.0,91489.0,0.2295351]
["bitfinex","BTCUSD",1764313997936,0.02048781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764313998284,0.02048781,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764313999527,0.02048781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314000084,0.02048781,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764314003278,0.02048781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314003473,0.03263781,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764314004765,0.03263781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314004965,0.03263781,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764314005327,0.03263781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314005549,0.25124093,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314005759,0.03263781,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314006538,0.03263781,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764314006741,0.25124093,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764314010067,0.03263781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314010243,0.23909093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314010438,0.02048781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314010639,0.23909093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314012161,0.02048781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314012363,0.23909093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314013020,0.02048781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314013193,0.28969093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314035216,0.07108781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314035415,0.25124093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314037029,0.26700093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314038550,0.04839781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314038761,0.26700093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314039161,0.04839781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314039366,0.26700093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314041410,0.04839781,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314042130,0.04839781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314042131,0.29110093,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314045723,0.07249781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314046174,0.04839781,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314046404,0.04839781,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314046529,0.04839781,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314047877,0.04842261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314052289,0.04842261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314052762,0.04842261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314054664,0.04842261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314055372,0.04842261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314055907,0.04842261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314056406,0.04842261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314069737,0.04842261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314069939,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314071276,0.07161261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314071485,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314071915,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314073195,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314074259,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314074463,0.07161261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314077864,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314078234,0.07161261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314080030,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314080431,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314080646,0.07161261,91490.0,91489.0,0.22460551]
["bitfinex","BTCUSD",1764314081442,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314082003,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314083881,0.07161261,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314084356,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314087292,0.30114696,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314095021,0.29021573,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314103519,0.32305291,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314104738,0.3230512,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314112385,0.42797998,91490.0,91489.0,0.006]
["bitfinex","BTCUSD",1764314112585,0.42797998,91490.0,91477.0,0.01093123]
["bitfinex","BTCUSD",1764314112586,0.00999999,91460.0,91454.0,0.10953982]
["bitfinex","BTCUSD",1764314112812,0.02098145,91460.0,91457.0,0.01093123]
["bitfinex","BTCUSD",1764314112993,0.01165,91459.0,91457.0,0.01093123]
["bitfinex","BTCUSD",1764314113194,0.01653,91458.0,91457.0,0.01093123]
["bitfinex","BTCUSD",1764314113433,0.01653,91458.0,91456.0,0.22961645]
["bitfinex","BTCUSD",1764314113824,0.01653,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764314114030,0.02258433,91459.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764314114246,0.02258433,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764314115568,0.01093433,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764314115931,0.01093433,91459.0,91458.0,0.21967961]
["bitfinex","BTCUSD",1764314116572,0.01093433,91459.0,91458.0,0.22267961]
["bitfinex","BTCUSD",1764314121782,4.772e-05,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764314121983,0.01169772,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764314123229,0.01169772,91460.0,91459.0,0.22167722]
["bitfinex","BTCUSD",1764314124028,0.01169772,91460.0,91459.0,0.22267722]
["bitfinex","BTCUSD",1764314124978,4.772e-05,91460.0,91459.0,0.22267722]
["bitfinex","BTCUSD",1764314128760,4.772e-05,91460.0,91459.0,0.23437494]
["bitfinex","BTCUSD",1764314133830,4.772e-05,91460.0,91459.0,0.284325]
["bitfinex","BTCUSD",1764314151214,4.772e-05,91460.0,91459.0,0.23437494]
["bitfinex","BTCUSD",1764314151398,4.772e-05,91460.0,91459.0,0.607325]
["bitfinex","BTCUSD",1764314151601,7.72e-06,91460.0,91459.0,0.607325]
["bitfinex","BTCUSD",1764314151805,7.72e-06,91460.0,91459.0,1.007325]
["bitfinex","BTCUSD",1764314152004,7.72e-06,91460.0,91459.0,1.10550131]
["bitfinex","BTCUSD",1764314152270,7.72e-06,91460.0,91459.0,1.1670243]
["bitfinex","BTCUSD",1764314152470,7.72e-06,91460.0,91459.0,1.1650243]
["bitfinex","BTCUSD",1764314152809,7.72e-06,91460.0,91459.0,1.1700243]
["bitfinex","BTCUSD",1764314153165,7.72e-06,91460.0,91459.0,1.21824799]
["bitfinex","BTCUSD",1764314153761,7.72e-06,91460.0,91459.0,1.21724799]
["bitfinex","BTCUSD",1764314154046,7.72e-06,91460.0,91459.0,1.21324799]
["bitfinex","BTCUSD",1764314154416,7.72e-06,91460.0,91459.0,1.21724799]
["bitfinex","BTCUSD",1764314159865,0.23082088,91491.0,91487.0,0.22953873]
["bitfinex","BTCUSD",1764314160021,0.01226776,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314160422,0.01226776,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314160835,0.23086849,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314161035,0.23486849,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314161375,0.23086849,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314161705,0.23486849,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314163475,0.01626776,91491.0,91490.0,0.03283445]
["bitfinex","BTCUSD",1764314163883,0.21860312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314164279,0.01626776,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314164666,0.2348685,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314164873,0.2308685,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314165049,0.23086897,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314165250,0.004,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314165472,0.01226776,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314165672,0.23087059,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314165875,0.23486946,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314166354,0.21860312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314167002,0.01626776,91491.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314167222,0.21860312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314167777,0.22260312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314169225,0.004,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314169434,0.22260312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314170838,0.004,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314171013,0.22260312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314172162,0.23774312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314172971,0.01914,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314173180,0.23774312,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314173725,0.01914,91490.0,91489.0,0.10953982]
["bitfinex","BTCUSD",1764314173949,0.22955285,91483.0,91477.0,0.21863295]
["bitfinex","BTCUSD",1764314174131,0.22955084,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314174918,0.01093099,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314175093,0.26739084,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314175427,0.26939084,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314175625,0.24669084,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314178375,0.24669084,91483.0,91482.0,0.66097529]
["bitfinex","BTCUSD",1764314178376,0.002,91483.0,91482.0,0.66097529]
["bitfinex","BTCUSD",1764314178570,0.002,91483.0,91482.0,0.6938047]
["bitfinex","BTCUSD",1764314178750,0.002,91483.0,91482.0,1.0938047]
["bitfinex","BTCUSD",1764314179446,0.002,91483.0,91482.0,1.0948047]
["bitfinex","BTCUSD",1764314179447,0.00052435,91483.0,91482.0,1.0948047]
["bitfinex","BTCUSD",1764314179649,4.776e-05,91491.0,91490.0,0.59155318]
["bitfinex","BTCUSD",1764314180834,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314190884,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314191062,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314207103,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314207312,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314208759,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314209571,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314210751,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314211148,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314212169,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314212655,4.776e-05,91491.0,91490.0,0.61255316]
["bitfinex","BTCUSD",1764314217561,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314225629,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314225791,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314226294,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314227300,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314228603,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314229101,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314229734,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314229935,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314237180,4.776e-05,91491.0,91490.0,1.01943316]
["bitfinex","BTCUSD",1764314248078,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314256607,4.776e-05,91491.0,91490.0,1.01943316]
["bitfinex","BTCUSD",1764314265853,4.776e-05,91491.0,91490.0,0.5626031]
["bitfinex","BTCUSD",1764314266072,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314267563,4.776e-05,91491.0,91490.0,0.61943316]
["bitfinex","BTCUSD",1764314267757,4.776e-05,91491.0,91490.0,0.5694831]
["bitfinex","BTCUSD",1764314271466,0.01602776,91491.0,91490.0,0.02099998]
["bitfinex","BTCUSD",1764314271702,0.25849849,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1764314271905,0.27899916,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1764314272510,0.21861985,91483.0,91482.0,0.00688]
["bitfinex","BTCUSD",1764314274568,0.21861985,91483.0,91482.0,0.00788]
["bitfinex","BTCUSD",1764314274772,0.21861985,91483.0,91482.0,0.00888]
["bitfinex","BTCUSD",1764314275290,0.21861937,91484.0,91482.0,0.00888]
["bitfinex","BTCUSD",1764314275466,0.21861985,91483.0,91482.0,0.00888]
["bitfinex","BTCUSD",1764314275682,0.21861886,91484.0,91482.0,0.00888]
["bitfinex","BTCUSD",1764314275914,0.01238,91486.0,91482.0,0.00888]
["bitfinex","BTCUSD",1764314276109,0.24192494,91486.0,91485.0,0.10953982]
["bitfinex","BTCUSD",1764314278304,0.24192494,91486.0,91485.0,0.11053982]
["bitfinex","BTCUSD",1764314278638,0.24192331,91486.0,91485.0,0.11053982]
["bitfinex","BTCUSD",1764314280270,0.01238,91486.0,91485.0,0.11053982]
["bitfinex","BTCUSD",1764314280441,0.27084268,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1764314281566,0.2817751,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1764314281801,0.00999999,91470.0,91456.0,0.2186835]
["bitfinex","BTCUSD",1764314282042,0.00999999,91470.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764314282043,0.01093314,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764314282243,0.01093302,91466.0,91461.0,0.21867242]
["bitfinex","BTCUSD",1764314282444,0.01238,91464.0,91461.0,0.21867208]
["bitfinex","BTCUSD",1764314282650,0.01238,91464.0,91461.0,0.22960375]
["bitfinex","BTCUSD",1764314282854,0.01238,91464.0,91458.0,0.23649143]
["bitfinex","BTCUSD",1764314283129,0.01238,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764314283332,0.01238,91464.0,91462.0,0.2186695]
["bitfinex","BTCUSD",1764314283762,0.01238,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764314285289,0.01238,91464.0,91463.0,0.21966765]
["bitfinex","BTCUSD",1764314285536,0.01238,91464.0,91463.0,0.22066765]
["bitfinex","BTCUSD",1764314288739,0.01238,91469.0,91463.0,0.22066765]
["bitfinex","BTCUSD",1764314288740,0.01238,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764314288937,0.00999999,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764314291422,0.00999999,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314291631,0.01099999,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314296234,0.01099999,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314299424,0.01099999,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314307154,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314307770,0.001,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314330949,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314332810,0.001,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314338900,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314341648,0.01643,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314342366,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314350009,0.01625,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314350159,0.25905092,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764314350672,0.23490092,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764314351837,0.01625,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764314352247,0.001,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764314354325,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314356722,0.001,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314357092,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314357708,0.001,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314360367,0.001,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1764314361120,0.001,91470.0,91469.0,0.26960337]
["bitfinex","BTCUSD",1764314361573,0.001,91470.0,91469.0,0.30244083]
["bitfinex","BTCUSD",1764314363247,0.001,91470.0,91469.0,0.30932083]
["bitfinex","BTCUSD",1764314366974,0.001,91470.0,91469.0,0.25937077]
["bitfinex","BTCUSD",1764314374413,0.001,91470.0,91469.0,0.30932083]
["bitfinex","BTCUSD",1764314382626,0.001,91470.0,91469.0,0.25937077]
["bitfinex","BTCUSD",1764314385232,0.00015,91470.0,91469.0,0.25937077]
["bitfinex","BTCUSD",1764314385601,0.22955086,91483.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764314385797,0.21861985,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314386000,0.23912289,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314387304,0.24212289,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314387635,0.23912289,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314387943,0.02350304,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314388091,0.02350304,91483.0,91482.0,0.32816206]
["bitfinex","BTCUSD",1764314388292,0.02350304,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314388508,0.24212289,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314392691,0.24212289,91483.0,91482.0,0.15948988]
["bitfinex","BTCUSD",1764314392975,0.02350304,91483.0,91482.0,0.32816206]
["bitfinex","BTCUSD",1764314394245,0.02350304,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314394785,0.02350304,91483.0,91482.0,0.32816206]
["bitfinex","BTCUSD",1764314395080,0.02350304,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314395298,0.24212289,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314398017,0.02350304,91483.0,91482.0,0.32816206]
["bitfinex","BTCUSD",1764314398215,0.02350304,91483.0,91482.0,0.10953982]
["bitfinex","BTCUSD",1764314398378,0.02350304,91483.0,91482.0,0.10760549]
["bitfinex","BTCUSD",1764314399367,0.02350304,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314399566,0.02350304,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314399823,0.02350304,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314400845,0.03894304,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314400992,0.28136289,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314401197,0.03894304,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314401937,0.25756289,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314402096,0.28136289,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314403203,0.03894304,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314403584,0.02350304,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314405869,0.02350304,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314406568,0.02350304,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314406870,0.02350304,91483.0,91482.0,0.36996713]
["bitfinex","BTCUSD",1764314407163,0.003,91483.0,91482.0,0.40280193]
["bitfinex","BTCUSD",1764314407385,0.003,91483.0,91482.0,0.35973187]
["bitfinex","BTCUSD",1764314407546,0.003,91483.0,91482.0,0.40968193]
["bitfinex","BTCUSD",1764314407747,0.003,91483.0,91482.0,0.35973187]
["bitfinex","BTCUSD",1764314408169,8.998e-05,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764314408791,8.998e-05,91490.0,91489.0,0.22998551]
["bitfinex","BTCUSD",1764314409066,0.25859312,91490.0,91489.0,0.01138]
["bitfinex","BTCUSD",1764314409624,0.26059312,91490.0,91489.0,0.01138]
["bitfinex","BTCUSD",1764314411192,0.22954521,91486.0,91482.0,0.32001696]
["bitfinex","BTCUSD",1764314411415,0.01138,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314411800,0.26998985,91483.0,91482.0,0.13423014]
["bitfinex","BTCUSD",1764314412463,0.05137,91483.0,91482.0,0.13423014]
["bitfinex","BTCUSD",1764314412625,0.02718,91483.0,91482.0,0.13423014]
["bitfinex","BTCUSD",1764314412948,0.02818,91483.0,91482.0,0.13423014]
["bitfinex","BTCUSD",1764314415335,0.02818,91483.0,91482.0,0.35285238]
["bitfinex","BTCUSD",1764314416595,0.01238,91483.0,91482.0,0.35285238]
["bitfinex","BTCUSD",1764314421258,0.001,91483.0,91482.0,0.35285238]
["bitfinex","BTCUSD",1764314422912,0.001,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314423115,0.001,91483.0,91482.0,0.34293758]
["bitfinex","BTCUSD",1764314423889,0.001,91483.0,91482.0,0.12431534]
["bitfinex","BTCUSD",1764314424134,0.001,91483.0,91482.0,0.34293758]
["bitfinex","BTCUSD",1764314429086,0.001,91483.0,91482.0,0.12431534]
["bitfinex","BTCUSD",1764314429660,0.001,91483.0,91482.0,0.34293758]
["bitfinex","BTCUSD",1764314431496,0.001,91483.0,91482.0,0.12431534]
["bitfinex","BTCUSD",1764314431848,0.001,91483.0,91482.0,0.34293758]
["bitfinex","BTCUSD",1764314433938,0.001,91483.0,91482.0,0.12431534]
["bitfinex","BTCUSD",1764314434346,0.001,91483.0,91482.0,0.34293758]
["bitfinex","BTCUSD",1764314434665,0.04083,91483.0,91482.0,0.10139483]
["bitfinex","BTCUSD",1764314434820,0.03803902,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314438350,0.02149902,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314441180,0.02151034,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314444888,0.03805034,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314445054,0.06134034,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314448017,0.03805034,91483.0,91482.0,0.32001707]
["bitfinex","BTCUSD",1764314450149,0.02151034,91483.0,91481.0,0.10953982]
["bitfinex","BTCUSD",1764314450352,0.001,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764314450553,0.02151084,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764314452946,0.02151084,91483.0,91482.0,0.2685723]
["bitfinex","BTCUSD",1764314453542,0.02151084,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764314456069,0.001,91483.0,91482.0,0.2685723]
["bitfinex","BTCUSD",1764314456269,0.001,91483.0,91482.0,0.29008314]
["bitfinex","BTCUSD",1764314461157,0.001,91483.0,91482.0,0.24013308]
["bitfinex","BTCUSD",1764314461382,0.001,91483.0,91482.0,0.29008314]
["bitfinex","BTCUSD",1764314462376,4.776e-05,91491.0,91490.0,0.26855318]
["bitfinex","BTCUSD",1764314462580,4.776e-05,91491.0,91490.0,0.59843318]
["bitfinex","BTCUSD",1764314462944,4.776e-05,91491.0,91490.0,0.60852315]
["bitfinex","BTCUSD",1764314463953,4.776e-05,91491.0,91490.0,0.60952315]
["bitfinex","BTCUSD",1764314464563,0.00104776,91491.0,91490.0,0.60952315]
["bitfinex","BTCUSD",1764314470063,0.00104776,91491.0,91490.0,1.10952315]
["bitfinex","BTCUSD",1764314470534,0.00104776,91491.0,91490.0,1.05957309]
["bitfinex","BTCUSD",1764314471619,0.00104776,91491.0,91490.0,1.10952315]
["bitfinex","BTCUSD",1764314476784,0.00104776,91491.0,91490.0,1.05957309]
["bitfinex","BTCUSD",1764314477643,0.00104776,91491.0,91490.0,1.10952315]
["bitfinex","BTCUSD",1764314481765,0.00104776,91491.0,91490.0,1.05957309]
["bitfinex","BTCUSD",1764314482170,0.00104776,91491.0,91490.0,1.10952315]
["bitfinex","BTCUSD",1764314483762,0.00104776,91491.0,91490.0,1.05957309]
["bitfinex","BTCUSD",1764314484383,0.00104776,91491.0,91490.0,1.05269309]
["bitfinex","BTCUSD",1764314484582,0.00104776,91491.0,91490.0,1.05957309]
["bitfinex","BTCUSD",1764314485094,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314485985,0.00104776,91491.0,91490.0,0.72969309]
["bitfinex","BTCUSD",1764314486185,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314491579,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314492391,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314494080,0.00104776,91491.0,91490.0,0.72969309]
["bitfinex","BTCUSD",1764314494295,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314496646,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314500822,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314501576,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314506968,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314508276,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314508413,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314508613,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314510367,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314510569,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314513247,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314513448,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314515236,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314515468,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314517122,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314518219,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314518872,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314520852,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314521242,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314523815,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314524017,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314528691,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314528874,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314529459,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314530268,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314551932,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314552137,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314555496,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314555802,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314568482,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314568647,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314572247,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314572398,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314578771,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314578997,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314581457,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314581797,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314583119,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314583308,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314587872,0.00104776,91491.0,91490.0,0.73657309]
["bitfinex","BTCUSD",1764314588076,0.00104776,91491.0,91490.0,0.78652315]
["bitfinex","BTCUSD",1764314590587,0.00104776,91491.0,91490.0,1.17204614]
["bitfinex","BTCUSD",1764314590971,0.00104776,91491.0,91490.0,5.25928029]
["bitfinex","BTCUSD",1764314591174,0.01499999,91510.0,91509.0,0.54155773]
["bitfinex","BTCUSD",1764314591175,0.005,91510.0,91509.0,0.54155773]
["bitfinex","BTCUSD",1764314591488,0.005,91510.0,91509.0,0.7704506]
["bitfinex","BTCUSD",1764314591692,0.005,91510.0,91509.0,3.12503154]
["bitfinex","BTCUSD",1764314591891,0.005,91510.0,91509.0,2.29261978]
["bitfinex","BTCUSD",1764314592194,1e-08,91510.0,91509.0,0.78088425]
["bitfinex","BTCUSD",1764314592406,1e-08,91510.0,91509.0,5.78088425]
["bitfinex","BTCUSD",1764314592599,0.00043366,91520.0,91518.0,3.86016329]
["bitfinex","BTCUSD",1764314592754,0.00043366,91520.0,91518.0,4.11305329]
["bitfinex","BTCUSD",1764314592953,0.00043366,91520.0,91518.0,4.11307329]
["bitfinex","BTCUSD",1764314593187,0.00043366,91520.0,91519.0,0.38552299]
["bitfinex","BTCUSD",1764314593396,0.0002,91550.0,91549.0,3.34497024]
["bitfinex","BTCUSD",1764314593572,0.0002,91550.0,91549.0,5.66081529]
["bitfinex","BTCUSD",1764314593573,1e-08,91550.0,91549.0,5.66081529]
["bitfinex","BTCUSD",1764314593774,0.0002,91560.0,91559.0,0.65391143]
["bitfinex","BTCUSD",1764314593997,0.0002,91570.0,91569.0,0.65388757]
["bitfinex","BTCUSD",1764314594307,0.01019999,91580.0,91579.0,0.33086372]
["bitfinex","BTCUSD",1764314594308,0.0002,91580.0,91579.0,0.33086372]
["bitfinex","BTCUSD",1764314594507,0.0002,91580.0,91579.0,0.65386372]
["bitfinex","BTCUSD",1764314594877,0.0002,91580.0,91579.0,0.76340354]
["bitfinex","BTCUSD",1764314596092,0.0002,91580.0,91579.0,0.76740354]
["bitfinex","BTCUSD",1764314596408,0.0002,91580.0,91579.0,0.76840354]
["bitfinex","BTCUSD",1764314597408,0.0002,91580.0,91579.0,0.77860353]
["bitfinex","BTCUSD",1764314598190,0.0002,91580.0,91579.0,1.17860353]
["bitfinex","BTCUSD",1764314599200,0.0002,91580.0,91579.0,1.18548353]
["bitfinex","BTCUSD",1764314599529,0.00195122,91580.0,91579.0,1.18548353]
["bitfinex","BTCUSD",1764314600288,0.00195122,91580.0,91579.0,1.17860353]
["bitfinex","BTCUSD",1764314600526,0.00195122,91580.0,91579.0,0.77860353]
["bitfinex","BTCUSD",1764314600854,0.00195122,91580.0,91579.0,0.39996054]
["bitfinex","BTCUSD",1764314601395,0.00195122,91580.0,91579.0,0.72296054]
["bitfinex","BTCUSD",1764314601813,0.00195122,91580.0,91579.0,0.72196054]
["bitfinex","BTCUSD",1764314602013,0.00195122,91580.0,91579.0,0.71896054]
["bitfinex","BTCUSD",1764314602299,0.00195122,91580.0,91579.0,0.78448353]
["bitfinex","BTCUSD",1764314602518,0.00195122,91580.0,91579.0,0.78348353]
["bitfinex","BTCUSD",1764314602880,0.00195122,91580.0,91579.0,0.78448353]
["bitfinex","BTCUSD",1764314603578,0.00195122,91580.0,91579.0,0.72196054]
["bitfinex","BTCUSD",1764314606085,0.00195122,91580.0,91577.0,0.4]
["bitfinex","BTCUSD",1764314606263,0.00195122,91580.0,91579.0,0.33481049]
["bitfinex","BTCUSD",1764314606264,0.0002,91580.0,91579.0,0.33481049]
["bitfinex","BTCUSD",1764314606470,0.0002,91580.0,91579.0,0.14005982]
["bitfinex","BTCUSD",1764314607307,0.0002,91580.0,91579.0,0.19005982]
["bitfinex","BTCUSD",1764314608261,0.0002,91580.0,91579.0,0.19105982]
["bitfinex","BTCUSD",1764314608809,0.0002,91580.0,91579.0,0.14105982]
["bitfinex","BTCUSD",1764314610928,0.21858829,91580.0,91579.0,0.14105982]
["bitfinex","BTCUSD",1764314611134,0.21858829,91580.0,91579.0,0.02464]
["bitfinex","BTCUSD",1764314611329,0.21858829,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764314611330,0.22991829,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764314611532,0.21858829,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764314611744,0.02040331,91580.0,91579.0,0.01081]
["bitfinex","BTCUSD",1764314611948,0.02215453,91580.0,91579.0,0.12034982]
["bitfinex","BTCUSD",1764314612160,0.02215453,91580.0,91579.0,0.12134982]
["bitfinex","BTCUSD",1764314612309,0.02315453,91580.0,91579.0,0.12134982]
["bitfinex","BTCUSD",1764314612510,0.02215453,91580.0,91579.0,0.12134982]
["bitfinex","BTCUSD",1764314612952,0.02315453,91580.0,91579.0,0.12134982]
["bitfinex","BTCUSD",1764314613195,0.02315453,91580.0,91579.0,0.12034982]
["bitfinex","BTCUSD",1764314625245,0.02315453,91580.0,91579.0,0.10953982]
["bitfinex","BTCUSD",1764314626853,0.02315453,91580.0,91579.0,0.15953982]
["bitfinex","BTCUSD",1764314627054,0.08477453,91580.0,91578.0,0.03280027]
["bitfinex","BTCUSD",1764314627265,0.08182331,91579.0,91578.0,0.03280027]
["bitfinex","BTCUSD",1764314628423,0.02120331,91579.0,91578.0,0.03280027]
["bitfinex","BTCUSD",1764314629819,0.02120331,91579.0,91578.0,0.03380027]
["bitfinex","BTCUSD",1764314631267,0.02120331,91579.0,91578.0,0.08380027]
["bitfinex","BTCUSD",1764314631865,0.02120331,91579.0,91578.0,0.04461027]
["bitfinex","BTCUSD",1764314632213,0.02120331,91579.0,91578.0,0.05542027]
["bitfinex","BTCUSD",1764314632601,0.02292534,91579.0,91578.0,0.05542027]
["bitfinex","BTCUSD",1764314633208,0.00272203,91579.0,91578.0,0.05542027]
["bitfinex","BTCUSD",1764314633406,0.00272203,91579.0,91578.0,0.10542027]
["bitfinex","BTCUSD",1764314634020,0.00272203,91579.0,91578.0,0.32381333]
["bitfinex","BTCUSD",1764314634171,0.00272203,91579.0,91578.0,0.10542027]
["bitfinex","BTCUSD",1764314634374,0.00272203,91579.0,91578.0,0.32381333]
["bitfinex","BTCUSD",1764314634879,0.00272203,91579.0,91578.0,0.72351333]
["bitfinex","BTCUSD",1764314635508,0.00272203,91579.0,91578.0,0.67351333]
["bitfinex","BTCUSD",1764314635706,0.00272203,91579.0,91578.0,0.72251333]
["bitfinex","BTCUSD",1764314636189,0.00272203,91579.0,91578.0,0.72351333]
["bitfinex","BTCUSD",1764314636799,0.00172203,91579.0,91578.0,0.72351333]
["bitfinex","BTCUSD",1764314641877,0.00161283,91579.0,91578.0,0.72351333]
["bitfinex","BTCUSD",1764314642410,0.00161283,91579.0,91578.0,0.73039333]
["bitfinex","BTCUSD",1764314642880,0.00161283,91579.0,91578.0,0.72351333]
["bitfinex","BTCUSD",1764314643041,0.00161283,91579.0,91578.0,0.73039333]
["bitfinex","BTCUSD",1764314646402,0.00161283,91579.0,91578.0,0.69789306]
["bitfinex","BTCUSD",1764314649415,0.00161283,91579.0,91578.0,0.64101306]
["bitfinex","BTCUSD",1764314649614,0.00161283,91579.0,91578.0,0.64789306]
["bitfinex","BTCUSD",1764314650023,0.00161283,91579.0,91578.0,0.41869]
["bitfinex","BTCUSD",1764314650174,0.00161283,91579.0,91578.0,0.06181]
["bitfinex","BTCUSD",1764314650369,0.00161283,91579.0,91578.0,0.05788]
["bitfinex","BTCUSD",1764314651073,0.00161283,91579.0,91578.0,0.00788]
["bitfinex","BTCUSD",1764314651504,0.00161283,91579.0,91578.0,0.01869]
["bitfinex","BTCUSD",1764314651709,0.00161283,91579.0,91578.0,0.0295]
["bitfinex","BTCUSD",1764314651920,0.00161283,91579.0,91578.0,0.01869]
["bitfinex","BTCUSD",1764314652754,0.00161283,91579.0,91578.0,0.23708306]
["bitfinex","BTCUSD",1764314652921,0.00161283,91579.0,91578.0,0.01869]
["bitfinex","BTCUSD",1764314653444,0.00161283,91579.0,91578.0,0.24789306]
["bitfinex","BTCUSD",1764314653852,0.00161283,91579.0,91578.0,0.0295]
["bitfinex","BTCUSD",1764314654441,0.00161283,91579.0,91578.0,0.24789306]
["bitfinex","BTCUSD",1764314659095,0.00161283,91579.0,91578.0,0.29789306]
["bitfinex","BTCUSD",1764314659765,0.00161283,91579.0,91578.0,0.69789306]
["bitfinex","BTCUSD",1764314661461,0.00161283,91579.0,91578.0,0.29789306]
["bitfinex","BTCUSD",1764314664912,0.00161283,91579.0,91578.0,0.0795]
["bitfinex","BTCUSD",1764314665114,0.00161283,91579.0,91578.0,0.01869]
["bitfinex","BTCUSD",1764314665521,0.00161283,91579.0,91578.0,0.46869]
["bitfinex","BTCUSD",1764314665722,0.00161283,91579.0,91578.0,0.01181]
["bitfinex","BTCUSD",1764314665972,0.00161283,91579.0,91578.0,0.01869]
["bitfinex","BTCUSD",1764314666576,0.00161283,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764314666954,0.2200035,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764314667156,0.00161283,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764314668054,0.3815335,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764314668226,0.40200566,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764314669227,0.21840761,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314669434,0.21852688,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314669593,0.00011927,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314669779,0.21852672,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314670122,0.00011927,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314671278,0.00011927,91572.0,91571.0,0.01081]
["bitfinex","BTCUSD",1764314672548,0.00011927,91572.0,91571.0,0.01181]
["bitfinex","BTCUSD",1764314675071,0.0015279,91572.0,91571.0,0.01181]
["bitfinex","BTCUSD",1764314687124,0.0015279,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1764314689462,0.21840211,91575.0,91571.0,0.001]
["bitfinex","BTCUSD",1764314689463,0.22585136,91575.0,91571.0,0.001]
["bitfinex","BTCUSD",1764314689690,0.01092001,91575.0,91571.0,0.001]
["bitfinex","BTCUSD",1764314689830,0.22932236,91575.0,91571.0,0.001]
["bitfinex","BTCUSD",1764314690168,0.22932236,91575.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314690853,0.23032236,91575.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314691024,0.22932236,91575.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314691227,0.01092001,91575.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314691425,0.02045831,91574.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314691628,0.01092013,91574.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314692064,0.01092013,91574.0,91573.0,0.05]
["bitfinex","BTCUSD",1764314692371,0.03137844,91574.0,91573.0,0.05]
["bitfinex","BTCUSD",1764314692551,0.02145831,91574.0,91573.0,0.05]
["bitfinex","BTCUSD",1764314692940,0.25078104,91574.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314693274,0.23032273,91574.0,91570.0,0.501]
["bitfinex","BTCUSD",1764314693436,0.02046583,91573.0,91570.0,0.501]
["bitfinex","BTCUSD",1764314693776,0.01091989,91576.0,91570.0,0.501]
["bitfinex","BTCUSD",1764314693975,0.001,91574.0,91570.0,0.501]
["bitfinex","BTCUSD",1764314694176,0.001,91574.0,91572.0,0.05]
["bitfinex","BTCUSD",1764314694177,0.02046583,91573.0,91572.0,0.05]
["bitfinex","BTCUSD",1764314696166,0.02046583,91573.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314696373,0.02046583,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314696717,0.22932316,91574.0,91570.0,0.5]
["bitfinex","BTCUSD",1764314696844,0.02048414,91573.0,91572.0,0.05]
["bitfinex","BTCUSD",1764314698897,0.03140438,91573.0,91572.0,0.05]
["bitfinex","BTCUSD",1764314699104,0.02048414,91573.0,91572.0,0.05]
["bitfinex","BTCUSD",1764314699483,0.02048414,91573.0,91572.0,0.051]
["bitfinex","BTCUSD",1764314699684,0.02048414,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764314700988,0.02048414,91573.0,91572.0,0.051]
["bitfinex","BTCUSD",1764314701650,0.02015653,91573.0,91572.0,0.28786737]
["bitfinex","BTCUSD",1764314701886,0.00043343,91580.0,91579.0,0.05]
["bitfinex","BTCUSD",1764314702069,0.00043343,91580.0,91579.0,0.06453]
["bitfinex","BTCUSD",1764314702403,0.00043343,91580.0,91579.0,0.29057067]
["bitfinex","BTCUSD",1764314702583,0.00043343,91580.0,91579.0,0.40011049]
["bitfinex","BTCUSD",1764314703510,0.00243343,91580.0,91579.0,0.40011049]
["bitfinex","BTCUSD",1764314703717,0.00043343,91580.0,91579.0,0.40011049]
["bitfinex","BTCUSD",1764314703931,0.00043343,91580.0,91579.0,0.40111049]
["bitfinex","BTCUSD",1764314705742,0.00043343,91580.0,91579.0,0.80111049]
["bitfinex","BTCUSD",1764314706168,0.00043343,91580.0,91579.0,0.86363348]
["bitfinex","BTCUSD",1764314706915,0.00043343,91580.0,91579.0,1.16842428]
["bitfinex","BTCUSD",1764314707237,0.00543343,91580.0,91579.0,5.27065628]
["bitfinex","BTCUSD",1764314707441,0.00543343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314707683,0.00543343,91580.0,91579.0,6.21842428]
["bitfinex","BTCUSD",1764314707850,0.00543343,91580.0,91579.0,5.60686328]
["bitfinex","BTCUSD",1764314708100,0.00543343,91580.0,91579.0,2.52275928]
["bitfinex","BTCUSD",1764314708233,0.00543343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314708874,0.00743343,91580.0,91579.0,3.03253528]
["bitfinex","BTCUSD",1764314709039,0.00743343,91580.0,91579.0,3.33253528]
["bitfinex","BTCUSD",1764314709243,0.00043343,91580.0,91579.0,3.33253528]
["bitfinex","BTCUSD",1764314709461,0.00243343,91580.0,91579.0,3.51685128]
["bitfinex","BTCUSD",1764314709658,0.01343343,91580.0,91579.0,2.58848428]
["bitfinex","BTCUSD",1764314709829,0.01343343,91580.0,91579.0,2.43271628]
["bitfinex","BTCUSD",1764314710172,0.01343343,91580.0,91579.0,2.05779528]
["bitfinex","BTCUSD",1764314710401,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314710534,0.01343343,91580.0,91579.0,2.04225628]
["bitfinex","BTCUSD",1764314710736,0.01343343,91580.0,91579.0,2.19280328]
["bitfinex","BTCUSD",1764314710930,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314711501,0.01343343,91580.0,91579.0,2.20893528]
["bitfinex","BTCUSD",1764314711646,0.01343343,91580.0,91579.0,2.34759928]
["bitfinex","BTCUSD",1764314712062,0.01343343,91580.0,91579.0,2.44759928]
["bitfinex","BTCUSD",1764314712264,0.01343343,91580.0,91579.0,2.34759928]
["bitfinex","BTCUSD",1764314713148,0.01343343,91580.0,91579.0,2.35959928]
["bitfinex","BTCUSD",1764314713352,0.01343343,91580.0,91579.0,2.34470228]
["bitfinex","BTCUSD",1764314714112,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314714432,0.01343343,91580.0,91579.0,2.65562828]
["bitfinex","BTCUSD",1764314714815,0.01343343,91580.0,91579.0,2.35562828]
["bitfinex","BTCUSD",1764314715012,0.01343343,91580.0,91579.0,3.27791628]
["bitfinex","BTCUSD",1764314715215,0.01343343,91580.0,91579.0,3.27717228]
["bitfinex","BTCUSD",1764314715408,0.01343343,91580.0,91579.0,4.15035128]
["bitfinex","BTCUSD",1764314715608,0.01343343,91580.0,91579.0,3.85801128]
["bitfinex","BTCUSD",1764314715804,0.01343343,91580.0,91579.0,5.79490228]
["bitfinex","BTCUSD",1764314716077,0.01343343,91580.0,91579.0,6.21842428]
["bitfinex","BTCUSD",1764314716954,0.01343343,91580.0,91579.0,3.88992128]
["bitfinex","BTCUSD",1764314717115,0.01343343,91580.0,91579.0,4.26214528]
["bitfinex","BTCUSD",1764314717322,0.01343343,91580.0,91579.0,4.42432928]
["bitfinex","BTCUSD",1764314717507,0.01343343,91580.0,91579.0,4.41604728]
["bitfinex","BTCUSD",1764314717911,0.01343343,91580.0,91579.0,6.11022628]
["bitfinex","BTCUSD",1764314718218,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314718540,0.01343343,91580.0,91579.0,4.81455428]
["bitfinex","BTCUSD",1764314718724,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314719240,0.01343343,91580.0,91579.0,4.78836728]
["bitfinex","BTCUSD",1764314719427,0.01343343,91580.0,91579.0,2.82985328]
["bitfinex","BTCUSD",1764314719642,0.01343343,91580.0,91579.0,2.82778628]
["bitfinex","BTCUSD",1764314720139,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314720343,0.01343343,91580.0,91579.0,2.96494928]
["bitfinex","BTCUSD",1764314720743,0.01343343,91580.0,91579.0,2.82985328]
["bitfinex","BTCUSD",1764314721045,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314721243,0.01343343,91580.0,91579.0,2.82985328]
["bitfinex","BTCUSD",1764314721446,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314721626,0.01343343,91580.0,91579.0,2.82982028]
["bitfinex","BTCUSD",1764314721832,0.01343343,91580.0,91579.0,4.39141828]
["bitfinex","BTCUSD",1764314722028,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314722566,0.01343343,91580.0,91579.0,5.48806128]
["bitfinex","BTCUSD",1764314722773,0.01343343,91580.0,91579.0,6.21842428]
["bitfinex","BTCUSD",1764314723364,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314723568,0.01343343,91580.0,91579.0,6.21842428]
["bitfinex","BTCUSD",1764314724166,0.01343343,91580.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314724373,0.0002,91590.0,91579.0,1.21842428]
["bitfinex","BTCUSD",1764314724374,0.0002,91590.0,91579.0,6.21842428]
["bitfinex","BTCUSD",1764314724573,0.0002,91590.0,91589.0,4.64876526]
["bitfinex","BTCUSD",1764314724841,0.0002,91590.0,91589.0,0.65388982]
["bitfinex","BTCUSD",1764314724971,0.0002,91590.0,91589.0,5.33615082]
["bitfinex","BTCUSD",1764314725168,0.0002,91590.0,91589.0,5.73954052]
["bitfinex","BTCUSD",1764314725361,0.0002,91590.0,91589.0,3.75745852]
["bitfinex","BTCUSD",1764314725563,0.0012,91590.0,91589.0,3.82845852]
["bitfinex","BTCUSD",1764314725904,0.0122,91590.0,91589.0,4.14020152]
["bitfinex","BTCUSD",1764314726105,0.0112,91590.0,91589.0,4.13662452]
["bitfinex","BTCUSD",1764314726309,0.0112,91590.0,91589.0,5.88710752]
["bitfinex","BTCUSD",1764314726608,0.0112,91590.0,91589.0,6.07631452]
["bitfinex","BTCUSD",1764314726784,0.0112,91590.0,91589.0,6.06655552]
["bitfinex","BTCUSD",1764314726990,0.0112,91590.0,91589.0,6.05679752]
["bitfinex","BTCUSD",1764314727174,0.0112,91590.0,91589.0,6.06325452]
["bitfinex","BTCUSD",1764314727356,0.0122,91590.0,91589.0,1.14810152]
["bitfinex","BTCUSD",1764314727556,0.0122,91590.0,91589.0,5.71600652]
["bitfinex","BTCUSD",1764314727756,0.0122,91590.0,91589.0,5.71600352]
["bitfinex","BTCUSD",1764314728025,0.0122,91590.0,91589.0,6.14810152]
["bitfinex","BTCUSD",1764314728626,0.0122,91590.0,91589.0,4.35993052]
["bitfinex","BTCUSD",1764314728787,0.0122,91590.0,91589.0,4.42274352]
["bitfinex","BTCUSD",1764314728993,0.0122,91590.0,91589.0,1.14810152]
["bitfinex","BTCUSD",1764314729211,0.0122,91590.0,91589.0,4.03183952]
["bitfinex","BTCUSD",1764314729411,0.0122,91590.0,91589.0,4.36282952]
["bitfinex","BTCUSD",1764314729609,0.0122,91590.0,91589.0,4.35899052]
["bitfinex","BTCUSD",1764314729833,0.0122,91590.0,91589.0,1.14810152]
["bitfinex","BTCUSD",1764314730007,0.0122,91590.0,91589.0,4.64845752]
["bitfinex","BTCUSD",1764314730364,0.01249175,91590.0,91589.0,4.20148252]
["bitfinex","BTCUSD",1764314730495,0.01249175,91590.0,91589.0,6.14810152]
["bitfinex","BTCUSD",1764314731340,0.0002,91600.0,91599.0,5.65386598]
["bitfinex","BTCUSD",1764314731519,0.0002,91600.0,91599.0,5.66074598]
["bitfinex","BTCUSD",1764314731520,0.00059712,91600.0,91599.0,5.66074598]
["bitfinex","BTCUSD",1764314732061,0.00059712,91600.0,91599.0,5.54412427]
["bitfinex","BTCUSD",1764314732266,0.00059712,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314732468,0.00017526,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314732815,0.00017526,91600.0,91599.0,5.94946827]
["bitfinex","BTCUSD",1764314733017,0.00017526,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314733634,0.00117526,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314734019,0.00117526,91600.0,91599.0,6.09725584]
["bitfinex","BTCUSD",1764314734385,0.00117526,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314735241,0.00117526,91600.0,91599.0,6.20024191]
["bitfinex","BTCUSD",1764314735570,0.00117526,91600.0,91599.0,6.06511627]
["bitfinex","BTCUSD",1764314735775,0.00117526,91600.0,91599.0,6.21151627]
["bitfinex","BTCUSD",1764314736132,0.00117526,91600.0,91599.0,1.21151627]
["bitfinex","BTCUSD",1764314736335,0.00117526,91600.0,91599.0,5.66229127]
["bitfinex","BTCUSD",1764314736538,0.00117526,91600.0,91599.0,4.78975427]
["bitfinex","BTCUSD",1764314736744,0.00117526,91600.0,91599.0,4.78951827]
["bitfinex","BTCUSD",1764314736944,0.00146695,91600.0,91599.0,1.21151627]
["bitfinex","BTCUSD",1764314737143,0.00146695,91600.0,91599.0,4.76270527]
["bitfinex","BTCUSD",1764314737344,0.00146695,91600.0,91599.0,1.21151627]
["bitfinex","BTCUSD",1764314737544,0.00146695,91600.0,91599.0,4.47801327]
["bitfinex","BTCUSD",1764314737748,0.00146695,91600.0,91599.0,4.57452327]
["bitfinex","BTCUSD",1764314737991,0.00146695,91600.0,91599.0,4.60494927]
["bitfinex","BTCUSD",1764314738206,0.00146695,91600.0,91599.0,4.60225027]
["bitfinex","BTCUSD",1764314738428,0.00146695,91600.0,91599.0,4.77689427]
["bitfinex","BTCUSD",1764314738603,0.00146695,91600.0,91599.0,4.61159927]
["bitfinex","BTCUSD",1764314738807,0.00146695,91600.0,91599.0,1.21151627]
["bitfinex","BTCUSD",1764314738958,0.00146695,91600.0,91599.0,4.54419427]
["bitfinex","BTCUSD",1764314739159,0.00146695,91600.0,91599.0,4.61709427]
["bitfinex","BTCUSD",1764314739382,0.00146695,91600.0,91599.0,4.61549527]
["bitfinex","BTCUSD",1764314739710,0.00146695,91600.0,91599.0,2.65202028]
["bitfinex","BTCUSD",1764314739909,0.00146695,91600.0,91599.0,1.30908004]
["bitfinex","BTCUSD",1764314740117,0.00146695,91600.0,91599.0,1.14211328]
["bitfinex","BTCUSD",1764314740350,0.00146695,91600.0,91599.0,1.56916428]
["bitfinex","BTCUSD",1764314740620,0.00146695,91600.0,91599.0,1.53310628]
["bitfinex","BTCUSD",1764314740822,0.00146695,91600.0,91599.0,1.91643027]
["bitfinex","BTCUSD",1764314741023,0.00146695,91600.0,91599.0,1.21151627]
["bitfinex","BTCUSD",1764314741169,0.00146695,91600.0,91599.0,2.37623727]
["bitfinex","BTCUSD",1764314741374,0.00146695,91600.0,91599.0,2.07134027]
["bitfinex","BTCUSD",1764314741574,0.00146695,91600.0,91599.0,1.97554127]
["bitfinex","BTCUSD",1764314741858,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314741983,0.00146695,91600.0,91599.0,1.83256327]
["bitfinex","BTCUSD",1764314742182,0.00146695,91600.0,91599.0,1.87456427]
["bitfinex","BTCUSD",1764314742413,0.00146695,91600.0,91599.0,1.86856727]
["bitfinex","BTCUSD",1764314742604,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314742804,0.00146695,91600.0,91599.0,1.90417227]
["bitfinex","BTCUSD",1764314743072,0.00146695,91600.0,91599.0,1.90097327]
["bitfinex","BTCUSD",1764314743229,0.00146695,91600.0,91599.0,1.89937427]
["bitfinex","BTCUSD",1764314743441,0.00146695,91600.0,91599.0,1.89777527]
["bitfinex","BTCUSD",1764314743758,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314743963,0.00146695,91600.0,91599.0,1.89058327]
["bitfinex","BTCUSD",1764314744128,0.00146695,91600.0,91599.0,1.88738527]
["bitfinex","BTCUSD",1764314744332,0.00146695,91600.0,91599.0,2.16031627]
["bitfinex","BTCUSD",1764314744575,0.00146695,91600.0,91599.0,1.88452627]
["bitfinex","BTCUSD",1764314744987,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314745284,0.00146695,91600.0,91599.0,1.92164827]
["bitfinex","BTCUSD",1764314745462,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314745951,0.00146695,91600.0,91599.0,1.91712927]
["bitfinex","BTCUSD",1764314746150,0.00146695,91600.0,91599.0,1.92096927]
["bitfinex","BTCUSD",1764314746670,0.00146695,91600.0,91599.0,1.91987027]
["bitfinex","BTCUSD",1764314747190,0.00146695,91600.0,91599.0,1.97267027]
["bitfinex","BTCUSD",1764314747384,0.00146695,91600.0,91599.0,2.01743404]
["bitfinex","BTCUSD",1764314747949,0.00146695,91600.0,91599.0,1.16268004]
["bitfinex","BTCUSD",1764314748155,0.00146695,91600.0,91599.0,2.01743404]
["bitfinex","BTCUSD",1764314748351,0.00146695,91600.0,91599.0,1.16268004]
["bitfinex","BTCUSD",1764314748551,0.00146695,91600.0,91599.0,2.01633504]
["bitfinex","BTCUSD",1764314748752,0.00146695,91600.0,91599.0,1.99522204]
["bitfinex","BTCUSD",1764314748973,0.00146695,91600.0,91599.0,1.93228904]
["bitfinex","BTCUSD",1764314749360,0.00146695,91600.0,91599.0,1.83472527]
["bitfinex","BTCUSD",1764314749576,0.00146695,91600.0,91599.0,1.83268327]
["bitfinex","BTCUSD",1764314749886,0.00146695,91600.0,91599.0,1.78958327]
["bitfinex","BTCUSD",1764314750084,0.00146695,91600.0,91599.0,1.06511627]
["bitfinex","BTCUSD",1764314750426,0.00146695,91600.0,91599.0,1.46561027]
["bitfinex","BTCUSD",1764314750600,0.00146695,91600.0,91599.0,1.00259328]
["bitfinex","BTCUSD",1764314751941,0.00046695,91600.0,91599.0,1.00259328]
["bitfinex","BTCUSD",1764314752228,0.00146695,91600.0,91599.0,1.00259328]
["bitfinex","BTCUSD",1764314752606,0.00146695,91600.0,91599.0,0.95259328]
["bitfinex","BTCUSD",1764314752807,0.00146695,91600.0,91599.0,1.00259328]
["bitfinex","BTCUSD",1764314755148,0.00146695,91600.0,91599.0,0.95259328]
["bitfinex","BTCUSD",1764314755676,0.00146695,91600.0,91599.0,0.41125029]
["bitfinex","BTCUSD",1764314755850,0.00146695,91600.0,91599.0,0.45688]
["bitfinex","BTCUSD",1764314756011,0.00146695,91600.0,91599.0,0.67522299]
["bitfinex","BTCUSD",1764314756431,0.00046695,91600.0,91599.0,0.45688]
["bitfinex","BTCUSD",1764314756612,0.00046695,91600.0,91599.0,0.67522299]
["bitfinex","BTCUSD",1764314756812,0.00146695,91600.0,91599.0,0.40688]
["bitfinex","BTCUSD",1764314757435,0.00146695,91600.0,91599.0,0.62522299]
["bitfinex","BTCUSD",1764314759064,0.00146695,91600.0,91599.0,0.67522299]
["bitfinex","BTCUSD",1764314763134,0.00146695,91600.0,91599.0,0.27522299]
["bitfinex","BTCUSD",1764314768053,0.00146695,91600.0,91599.0,0.22522299]
["bitfinex","BTCUSD",1764314768259,0.00146695,91600.0,91599.0,0.27522299]
["bitfinex","BTCUSD",1764314772557,0.00146695,91600.0,91599.0,0.22522299]
["bitfinex","BTCUSD",1764314773528,0.00146695,91600.0,91599.0,0.27522299]
["bitfinex","BTCUSD",1764314773727,0.00146695,91600.0,91599.0,0.22522299]
["bitfinex","BTCUSD",1764314774881,0.00146695,91600.0,91599.0,0.27522299]
["bitfinex","BTCUSD",1764314781353,0.00146695,91600.0,91599.0,0.67522299]
["bitfinex","BTCUSD",1764314781752,0.00033707,91600.0,91599.0,0.67522299]
["bitfinex","BTCUSD",1764314785426,0.00033707,91600.0,91599.0,0.66834299]
["bitfinex","BTCUSD",1764314785588,0.00033707,91600.0,91599.0,0.22522299]
["bitfinex","BTCUSD",1764314785792,0.00033707,91600.0,91598.0,0.21834461]
["bitfinex","BTCUSD",1764314785793,0.00033707,91600.0,91598.0,0.21834537]
["bitfinex","BTCUSD",1764314785989,0.00033707,91600.0,91599.0,0.22522299]
["bitfinex","BTCUSD",1764314786504,0.0393,91601.0,91599.0,0.22522085]
["bitfinex","BTCUSD",1764314786704,0.03939101,91601.0,91600.0,0.05]
["bitfinex","BTCUSD",1764314786892,0.03939101,91601.0,91600.0,0.26834061]
["bitfinex","BTCUSD",1764314787107,9.101e-05,91601.0,91600.0,0.26834061]
["bitfinex","BTCUSD",1764314787430,9.101e-05,91601.0,91600.0,0.76834061]
["bitfinex","BTCUSD",1764314788939,9.101e-05,91601.0,91600.0,0.77434061]
["bitfinex","BTCUSD",1764314790639,9.101e-05,91601.0,91600.0,0.72434061]
["bitfinex","BTCUSD",1764314790816,9.101e-05,91601.0,91600.0,0.77434061]
["bitfinex","BTCUSD",1764314791743,2.105e-05,91601.0,91600.0,0.72434061]
["bitfinex","BTCUSD",1764314791953,0.00023333,91608.0,91607.0,0.26832392]
["bitfinex","BTCUSD",1764314792558,0.00023333,91608.0,91607.0,0.66832392]
["bitfinex","BTCUSD",1764314793106,0.00023333,91608.0,91607.0,0.66932392]
["bitfinex","BTCUSD",1764314794458,0.00023333,91608.0,91607.0,0.68232392]
["bitfinex","BTCUSD",1764314794665,0.00023333,91608.0,91607.0,0.63920392]
["bitfinex","BTCUSD",1764314795027,0.00023333,91608.0,91607.0,0.23920392]
["bitfinex","BTCUSD",1764314795972,0.00023333,91608.0,91607.0,0.28920392]
["bitfinex","BTCUSD",1764314796370,0.00023333,91608.0,91607.0,0.23920392]
["bitfinex","BTCUSD",1764314797281,0.00023333,91608.0,91607.0,0.28920392]
["bitfinex","BTCUSD",1764314797479,0.00023333,91608.0,91607.0,0.23920392]
["bitfinex","BTCUSD",1764314798098,0.00023333,91608.0,91607.0,0.28920392]
["bitfinex","BTCUSD",1764314798460,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314798664,0.13036333,91608.0,91607.0,0.23232392]
["bitfinex","BTCUSD",1764314799262,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314799464,0.13036333,91608.0,91607.0,0.23232392]
["bitfinex","BTCUSD",1764314799666,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314799867,0.13036333,91608.0,91607.0,0.23232392]
["bitfinex","BTCUSD",1764314800795,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314801241,0.34868487,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314801643,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314802126,0.34868487,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314804684,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314805761,0.34868487,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314806465,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314807352,0.13036333,91608.0,91607.0,0.23232392]
["bitfinex","BTCUSD",1764314808352,0.13036333,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314808587,0.34868487,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314809326,0.34868487,91608.0,91607.0,0.013]
["bitfinex","BTCUSD",1764314809451,0.34868487,91608.0,91607.0,0.014]
["bitfinex","BTCUSD",1764314810395,0.34868487,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764314810602,0.34868487,91608.0,91607.0,0.013]
["bitfinex","BTCUSD",1764314813493,0.3691456,91608.0,91607.0,0.013]
["bitfinex","BTCUSD",1764314814347,0.21833822,91601.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764314814550,0.38761822,91601.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764314815068,0.38761822,91601.0,91585.0,0.10953982]
["bitfinex","BTCUSD",1764314815568,0.38761822,91601.0,91600.0,0.501]
["bitfinex","BTCUSD",1764314816170,0.40807226,91601.0,91600.0,0.5]
["bitfinex","BTCUSD",1764314816773,0.40807226,91601.0,91600.0,0.511]
["bitfinex","BTCUSD",1764314817196,0.40807226,91601.0,91600.0,0.5]
["bitfinex","BTCUSD",1764314817377,0.40807226,91601.0,91600.0,0.51]
["bitfinex","BTCUSD",1764314817590,0.40807226,91601.0,91600.0,0.01]
["bitfinex","BTCUSD",1764314817819,0.21838829,91580.0,91579.0,0.10953982]
["bitfinex","BTCUSD",1764314817970,0.08379,91580.0,91579.0,0.10993694]
["bitfinex","BTCUSD",1764314818201,0.38225829,91580.0,91579.0,0.10993694]
["bitfinex","BTCUSD",1764314819173,0.38225829,91580.0,91579.0,0.11093694]
["bitfinex","BTCUSD",1764314819579,0.37656212,91580.0,91579.0,0.11093694]
["bitfinex","BTCUSD",1764314819979,0.37656212,91580.0,91579.0,0.12493694]
["bitfinex","BTCUSD",1764314824208,0.37656212,91580.0,91579.0,0.01539712]
["bitfinex","BTCUSD",1764314825199,0.37656212,91580.0,91579.0,0.01439712]
["bitfinex","BTCUSD",1764314825605,0.37656212,91580.0,91579.0,0.01539712]
["bitfinex","BTCUSD",1764314826043,0.37089036,91580.0,91579.0,0.00139712]
["bitfinex","BTCUSD",1764314826242,0.37089036,91580.0,91579.0,0.01339712]
["bitfinex","BTCUSD",1764314832079,0.37089036,91580.0,91579.0,0.06339712]
["bitfinex","BTCUSD",1764314832331,0.29081036,91580.0,91579.0,0.01339712]
["bitfinex","BTCUSD",1764314835098,0.29081036,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314835435,0.07242207,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314835783,0.03374,91580.0,91579.0,0.34132761]
["bitfinex","BTCUSD",1764314836042,0.03374,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314836894,0.25212829,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314838902,0.03374,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314839104,0.25212829,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314839578,0.29888829,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314839878,0.25121847,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314840631,0.25121847,91580.0,91579.0,0.17293694]
["bitfinex","BTCUSD",1764314840849,0.30257728,91580.0,91579.0,0.12293694]
["bitfinex","BTCUSD",1764314841253,0.30257728,91580.0,91579.0,0.01339712]
["bitfinex","BTCUSD",1764314842250,0.32301466,91580.0,91579.0,0.01339712]
["bitfinex","BTCUSD",1764314842456,0.32287117,91580.0,91579.0,0.01339712]
["bitfinex","BTCUSD",1764314843268,0.03329,91583.0,91579.0,0.06131665]
["bitfinex","BTCUSD",1764314843427,0.05373998,91590.0,91581.0,0.12045911]
["bitfinex","BTCUSD",1764314843632,0.05373998,91590.0,91585.0,0.05]
["bitfinex","BTCUSD",1764314843633,0.01091846,91588.0,91585.0,0.05]
["bitfinex","BTCUSD",1764314843870,0.01091846,91588.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314844018,0.01091881,91585.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314844184,0.22930118,91583.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314844389,0.01091905,91583.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314844603,0.07047,91583.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314844800,0.03329,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314845001,0.09976005,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314845249,0.17023005,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314845419,0.17023005,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314845604,0.14953,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314845918,0.14953,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314846114,0.17682853,91580.0,91579.0,0.01139712]
["bitfinex","BTCUSD",1764314846317,0.19729991,91580.0,91579.0,0.01139712]
["bitfinex","BTCUSD",1764314846967,0.19729991,91580.0,91579.0,0.01239712]
["bitfinex","BTCUSD",1764314847132,0.17000138,91580.0,91579.0,0.01239712]
["bitfinex","BTCUSD",1764314847517,0.19729991,91580.0,91579.0,0.01239712]
["bitfinex","BTCUSD",1764314847719,0.17000138,91580.0,91579.0,0.01139712]
["bitfinex","BTCUSD",1764314847923,0.17000138,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314848119,0.17000138,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314850067,0.19729991,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314850386,0.17000138,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314853102,0.17000138,91580.0,91579.0,0.22878779]
["bitfinex","BTCUSD",1764314853288,0.17000138,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314853703,0.19729991,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314853897,0.17000138,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314854224,0.38838967,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314854380,0.17000138,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314855271,0.38838967,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314856544,0.36791829,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314859918,0.14953,91580.0,91579.0,0.06039712]
["bitfinex","BTCUSD",1764314860120,0.36791829,91580.0,91579.0,0.06039712]
["bitfinex","BTCUSD",1764314860314,0.36791829,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314866688,0.38839705,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314869612,0.02047876,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314869811,0.03539,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764314870011,0.01091798,91592.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764314870211,0.02047635,91591.0,91587.0,0.05]
["bitfinex","BTCUSD",1764314870382,0.03139457,91590.0,91587.0,0.05]
["bitfinex","BTCUSD",1764314870585,0.04607,91588.0,91587.0,0.05]
["bitfinex","BTCUSD",1764314870834,0.01091869,91586.0,91585.0,0.05]
["bitfinex","BTCUSD",1764314871051,0.05698869,91586.0,91585.0,0.05]
["bitfinex","BTCUSD",1764314871258,0.22929309,91586.0,91583.0,0.05]
["bitfinex","BTCUSD",1764314871459,0.12186869,91586.0,91583.0,0.05]
["bitfinex","BTCUSD",1764314871757,0.12186869,91586.0,91580.0,0.10953982]
["bitfinex","BTCUSD",1764314871758,0.01091881,91585.0,91580.0,0.10953982]
["bitfinex","BTCUSD",1764314872072,0.12186869,91586.0,91582.0,0.26838124]
["bitfinex","BTCUSD",1764314872240,0.07579869,91586.0,91582.0,0.27930041]
["bitfinex","BTCUSD",1764314872454,0.08146,91583.0,91579.0,0.21878553]
["bitfinex","BTCUSD",1764314872641,0.04607,91582.0,91580.0,0.21838633]
["bitfinex","BTCUSD",1764314873245,0.04607,91581.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314873429,0.03539,91583.0,91581.0,0.21838396]
["bitfinex","BTCUSD",1764314874005,0.10027,91583.0,91581.0,0.21838396]
["bitfinex","BTCUSD",1764314874777,0.10027,91583.0,91581.0,0.22938396]
["bitfinex","BTCUSD",1764314875109,0.11095,91582.0,91581.0,0.012]
["bitfinex","BTCUSD",1764314875313,0.11095,91582.0,91581.0,0.2303859]
["bitfinex","BTCUSD",1764314875589,0.11095,91582.0,91581.0,0.012]
["bitfinex","BTCUSD",1764314876490,0.11095,91582.0,91579.0,0.21878624]
["bitfinex","BTCUSD",1764314876691,0.11095,91582.0,91581.0,0.013]
["bitfinex","BTCUSD",1764314877242,0.11095,91582.0,91581.0,0.012]
["bitfinex","BTCUSD",1764314877642,0.13824794,91582.0,91581.0,0.012]
["bitfinex","BTCUSD",1764314878454,0.13824794,91582.0,91581.0,0.013]
["bitfinex","BTCUSD",1764314879109,0.15872474,91582.0,91581.0,0.013]
["bitfinex","BTCUSD",1764314879695,0.2183859,91581.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314879905,0.09384533,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314880250,0.15872533,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314881342,0.37711362,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314881665,0.34981509,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314881787,0.41233808,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314882802,0.5218779,91580.0,91579.0,0.01039712]
["bitfinex","BTCUSD",1764314883618,0.5218779,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314883823,0.8517579,91580.0,91579.0,0.00739712]
["bitfinex","BTCUSD",1764314884259,0.88456531,91580.0,91579.0,0.00739712]
["bitfinex","BTCUSD",1764314885452,0.88456531,91580.0,91579.0,0.00039712]
["bitfinex","BTCUSD",1764314885881,0.88456531,91580.0,91579.0,0.00559712]
["bitfinex","BTCUSD",1764314885882,0.92163425,91580.0,91579.0,0.00559712]
["bitfinex","BTCUSD",1764314886129,0.92163425,91580.0,91551.0,0.00188914]
["bitfinex","BTCUSD",1764314886130,0.21845508,91552.0,91551.0,0.00188914]
["bitfinex","BTCUSD",1764314886291,0.28429508,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314886494,0.34529508,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314887594,0.34529508,91552.0,91551.0,0.01398015]
["bitfinex","BTCUSD",1764314889695,0.40781807,91552.0,91551.0,0.01398015]
["bitfinex","BTCUSD",1764314890223,0.40781807,91552.0,91551.0,0.00298015]
["bitfinex","BTCUSD",1764314890689,0.40781807,91552.0,91551.0,0.01098015]
["bitfinex","BTCUSD",1764314892078,0.40781807,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314892267,0.41469807,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314893478,0.34529508,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314893723,0.40781807,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314907168,0.42823609,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314907544,0.3047131,91552.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314907743,0.03281372,91562.0,91551.0,0.01198015]
["bitfinex","BTCUSD",1764314907744,0.04489998,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764314907971,0.24333599,91560.0,91559.0,0.05]
["bitfinex","BTCUSD",1764314908345,0.24333599,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764314908346,0.01092203,91558.0,91556.0,0.05]
["bitfinex","BTCUSD",1764314908573,0.22936284,91558.0,91554.0,0.22937109]
["bitfinex","BTCUSD",1764314908808,0.01092227,91556.0,91551.0,0.12051997]
["bitfinex","BTCUSD",1764314908970,0.01092239,91555.0,91551.0,0.11151997]
["bitfinex","BTCUSD",1764314909169,0.24819508,91552.0,91551.0,0.11151997]
["bitfinex","BTCUSD",1764314909368,0.07197,91552.0,91551.0,0.11151997]
["bitfinex","BTCUSD",1764314909580,0.02945854,91604.0,91553.0,0.21845195]
["bitfinex","BTCUSD",1764314909581,0.22936247,91559.0,91553.0,0.21845195]
["bitfinex","BTCUSD",1764314909778,0.22936247,91559.0,91554.0,0.23537144]
["bitfinex","BTCUSD",1764314909779,0.0382267,91559.0,91554.0,0.23537144]
["bitfinex","BTCUSD",1764314909943,0.02730479,91559.0,91554.0,0.23537144]
["bitfinex","BTCUSD",1764314910159,0.02730479,91559.0,91555.0,0.22936973]
["bitfinex","BTCUSD",1764314910160,0.0382267,91559.0,91555.0,0.22936973]
["bitfinex","BTCUSD",1764314910347,0.02730479,91559.0,91556.0,0.21844519]
["bitfinex","BTCUSD",1764314910546,0.02730479,91559.0,91556.0,0.21844547]
["bitfinex","BTCUSD",1764314910748,0.02730479,91559.0,91557.0,0.21844191]
["bitfinex","BTCUSD",1764314911000,0.02730479,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764314911706,0.03489999,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764314913056,0.03489999,91560.0,91559.0,0.22643838]
["bitfinex","BTCUSD",1764314913688,0.03489999,91560.0,91559.0,0.22743838]
["bitfinex","BTCUSD",1764314914150,0.07712999,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314914358,0.34714599,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314914617,0.12871,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314914905,0.15601449,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314915905,0.12871,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314916519,0.12871,91560.0,91559.0,0.22743838]
["bitfinex","BTCUSD",1764314918646,0.34714599,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314920052,0.12871,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314920260,0.37445048,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314920496,0.12871,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314920642,0.15601449,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314921333,0.37445048,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314921522,0.34714599,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764314922339,0.34714599,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764314922543,0.21844718,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764314922743,0.25667514,91556.0,91553.0,0.22937438]
["bitfinex","BTCUSD",1764314922964,0.06221,91555.0,91553.0,0.22937438]
["bitfinex","BTCUSD",1764314923643,0.06221,91555.0,91553.0,0.001]
["bitfinex","BTCUSD",1764314923904,0.28065794,91555.0,91553.0,0.001]
["bitfinex","BTCUSD",1764314924061,0.28065794,91555.0,91552.0,0.22937736]
["bitfinex","BTCUSD",1764314924266,0.06221,91555.0,91553.0,0.22645176]
["bitfinex","BTCUSD",1764314924594,0.28065903,91555.0,91552.0,0.22937736]
["bitfinex","BTCUSD",1764314924743,0.06221,91555.0,91553.0,0.21845178]
["bitfinex","BTCUSD",1764314924944,0.06221,91555.0,91553.0,0.22645178]
["bitfinex","BTCUSD",1764314925187,0.28065823,91555.0,91553.0,0.008]
["bitfinex","BTCUSD",1764314925345,0.06221,91555.0,91553.0,0.008]
["bitfinex","BTCUSD",1764314925546,0.24847031,91554.0,91553.0,0.008]
["bitfinex","BTCUSD",1764314925795,0.24847031,91554.0,91553.0,0.009]
["bitfinex","BTCUSD",1764314926346,0.03002,91554.0,91553.0,0.008]
["bitfinex","BTCUSD",1764314926557,0.24847031,91554.0,91553.0,0.009]
["bitfinex","BTCUSD",1764314927064,0.24847031,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1764314927263,0.24847031,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314927586,0.35229031,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314929601,0.07163,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314930516,0.09893628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314930721,0.09893628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314930885,0.09893628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314931081,0.31738659,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314931284,0.07163,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314931506,0.09893628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314931744,0.31738659,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314931895,0.07163,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314932220,0.09893628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314932808,0.09893628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314933014,0.09893628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314933346,0.09893628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314933347,0.07163,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314933525,0.09893628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314934835,0.13384,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314935213,0.35229031,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314935851,0.13384,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314936058,0.16114628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314936834,0.37959659,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314937041,0.35229031,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314938259,0.13384,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314938459,0.16114628,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1764314938666,0.16114628,91554.0,91553.0,0.22845269]
["bitfinex","BTCUSD",1764314938870,0.01999998,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764314939086,0.00999999,91560.0,91559.0,0.05]
["bitfinex","BTCUSD",1764314939303,0.22934713,91565.0,91562.0,0.05]
["bitfinex","BTCUSD",1764314939503,0.22934713,91565.0,91562.0,0.21843054]
["bitfinex","BTCUSD",1764314939681,0.22934713,91565.0,91561.0,0.21843315]
["bitfinex","BTCUSD",1764314939682,0.21842671,91564.0,91561.0,0.21843315]
["bitfinex","BTCUSD",1764314940532,0.21842671,91564.0,91562.0,0.006]
["bitfinex","BTCUSD",1764314940728,0.21842671,91564.0,91562.0,0.21843075]
["bitfinex","BTCUSD",1764314941030,0.2293484,91564.0,91560.0,0.2293576]
["bitfinex","BTCUSD",1764314941329,0.24332369,91566.0,91562.0,0.22935065]
["bitfinex","BTCUSD",1764314941639,0.25424477,91566.0,91563.0,0.21842867]
["bitfinex","BTCUSD",1764314941798,0.21842458,91565.0,91562.0,0.22935065]
["bitfinex","BTCUSD",1764314942238,0.25424477,91566.0,91563.0,0.21842776]
["bitfinex","BTCUSD",1764314942476,0.0249,91566.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764314943253,0.0249,91566.0,91565.0,0.21842407]
["bitfinex","BTCUSD",1764314943435,0.24332168,91566.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764314943857,0.0249,91566.0,91564.0,0.22442645]
["bitfinex","BTCUSD",1764314944060,0.0249,91566.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764314944481,0.0249,91566.0,91565.0,0.006]
["bitfinex","BTCUSD",1764314945010,0.24332168,91566.0,91565.0,0.006]
["bitfinex","BTCUSD",1764314945382,0.0249,91566.0,91565.0,0.22442407]
["bitfinex","BTCUSD",1764314945576,0.0249,91566.0,91564.0,0.21842457]
["bitfinex","BTCUSD",1764314945752,0.0249,91566.0,91565.0,0.21842407]
["bitfinex","BTCUSD",1764314946151,0.0249,91566.0,91563.0,0.22935021]
["bitfinex","BTCUSD",1764314946353,0.24332224,91566.0,91563.0,0.22935021]
["bitfinex","BTCUSD",1764314946572,0.21842495,91565.0,91562.0,0.22935221]
["bitfinex","BTCUSD",1764314946815,0.21842786,91564.0,91561.0,0.2184313]
["bitfinex","BTCUSD",1764314946976,0.22934615,91565.0,91562.0,0.21842945]
["bitfinex","BTCUSD",1764314947175,0.22934615,91565.0,91563.0,0.006]
["bitfinex","BTCUSD",1764314947606,0.22934615,91565.0,91562.0,0.21842945]
["bitfinex","BTCUSD",1764314948028,0.22935602,91561.0,91558.0,0.22936044]
["bitfinex","BTCUSD",1764314948177,0.01092156,91562.0,91558.0,0.22936044]
["bitfinex","BTCUSD",1764314948823,0.22935304,91562.0,91561.0,0.006]
["bitfinex","BTCUSD",1764314949033,0.25729016,91564.0,91560.0,0.21843375]
["bitfinex","BTCUSD",1764314949034,0.21842916,91563.0,91560.0,0.21843375]
["bitfinex","BTCUSD",1764314949249,0.2293506,91563.0,91559.0,0.22935816]
["bitfinex","BTCUSD",1764314949616,0.02794,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764314949853,0.2293505,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764314950058,0.2293531,91562.0,91561.0,0.007]
["bitfinex","BTCUSD",1764314950203,0.01092168,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764314950403,0.06607144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764314950655,0.06607144,91563.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314950656,0.21843614,91560.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314950950,0.01092168,91561.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314951149,0.22935735,91561.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314952133,0.21843599,91560.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314952331,0.22935778,91560.0,91557.0,0.22936435]
["bitfinex","BTCUSD",1764314952535,0.02794,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764314952753,0.2184356,91561.0,91558.0,0.21843966]
["bitfinex","BTCUSD",1764314953131,0.21843275,91562.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314953340,0.22935431,91562.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314953540,0.22935431,91562.0,91558.0,0.22936253]
["bitfinex","BTCUSD",1764314953740,0.2845023,91563.0,91559.0,0.006]
["bitfinex","BTCUSD",1764314954058,0.2845023,91563.0,91559.0,0.22935964]
["bitfinex","BTCUSD",1764314954472,0.2845023,91563.0,91560.0,0.21843445]
["bitfinex","BTCUSD",1764314955018,0.2845023,91563.0,91561.0,0.21843295]
["bitfinex","BTCUSD",1764314955720,0.02655,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764314955935,0.03707,91560.0,91556.0,0.22936066]
["bitfinex","BTCUSD",1764314956218,0.03707,91559.0,91558.0,0.22936246]
["bitfinex","BTCUSD",1764314956773,0.03707,91559.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764314958121,0.03707,91559.0,91558.0,0.23036279]
["bitfinex","BTCUSD",1764314958824,0.03707,91559.0,91558.0,0.23736279]
["bitfinex","BTCUSD",1764314959922,0.02655,91562.0,91559.0,0.22936029]
["bitfinex","BTCUSD",1764314960085,0.08475,91562.0,91559.0,0.22936029]
["bitfinex","BTCUSD",1764314960273,0.08475,91562.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764314960478,0.0582,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764314960681,0.09527,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764314962160,0.32462743,91561.0,91556.0,0.22936605]
["bitfinex","BTCUSD",1764314962366,0.218436,91560.0,91557.0,0.22936388]
["bitfinex","BTCUSD",1764314962669,0.218436,91560.0,91559.0,0.007]
["bitfinex","BTCUSD",1764314962865,0.218436,91560.0,91557.0,0.22936388]
["bitfinex","BTCUSD",1764314963021,0.218436,91560.0,91558.0,0.21844019]
["bitfinex","BTCUSD",1764314963220,0.28755743,91561.0,91558.0,0.21844019]
["bitfinex","BTCUSD",1764314963221,0.28755743,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764314963461,0.28755743,91561.0,91560.0,0.007]
["bitfinex","BTCUSD",1764314963462,0.0582,91561.0,91560.0,0.007]
["bitfinex","BTCUSD",1764314963817,0.0582,91561.0,91559.0,0.21843755]
["bitfinex","BTCUSD",1764314964041,0.09527,91561.0,91559.0,0.21843755]
["bitfinex","BTCUSD",1764314964439,0.09527,91561.0,91558.0,0.22935804]
["bitfinex","BTCUSD",1764314964643,0.31370582,91561.0,91558.0,0.22935804]
["bitfinex","BTCUSD",1764314964973,0.03707,91559.0,91557.0,0.007]
["bitfinex","BTCUSD",1764314965173,0.25551076,91558.0,91557.0,0.007]
["bitfinex","BTCUSD",1764314965323,0.21845508,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314965536,0.28207508,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314965768,0.34027508,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314966878,0.36075325,91552.0,91551.0,0.01098015]
["bitfinex","BTCUSD",1764314967091,0.36075325,91552.0,91551.0,0.00198015]
["bitfinex","BTCUSD",1764314967288,0.34027508,91552.0,91551.0,0.00298015]
["bitfinex","BTCUSD",1764314968515,0.34027508,91552.0,91551.0,0.00998015]
["bitfinex","BTCUSD",1764314982643,0.28207508,91552.0,91551.0,0.00998015]
["bitfinex","BTCUSD",1764314983335,0.33608508,91552.0,91551.0,0.00998015]
["bitfinex","BTCUSD",1764314983519,0.33608508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314985370,0.28207508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314985572,0.28207508,91552.0,91551.0,0.05809101]
["bitfinex","BTCUSD",1764314985973,0.28207508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314991408,0.24500508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314991604,0.24500508,91552.0,91551.0,0.05809101]
["bitfinex","BTCUSD",1764314992004,0.24500508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314992407,0.24500508,91552.0,91551.0,0.05809101]
["bitfinex","BTCUSD",1764314992739,0.24500508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314993305,0.01092215,91557.0,91553.0,0.05]
["bitfinex","BTCUSD",1764314993652,0.01092215,91557.0,91556.0,0.05]
["bitfinex","BTCUSD",1764314993653,0.2293653,91557.0,91556.0,0.05]
["bitfinex","BTCUSD",1764314993851,0.2293653,91557.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764314993852,0.01092227,91556.0,91555.0,0.05]
["bitfinex","BTCUSD",1764314994149,0.01092227,91556.0,91553.0,0.06092263]
["bitfinex","BTCUSD",1764314994359,0.22936852,91556.0,91552.0,0.27937776]
["bitfinex","BTCUSD",1764314994552,0.21844951,91555.0,91553.0,0.006]
["bitfinex","BTCUSD",1764314994850,0.21844951,91555.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764314994851,0.22937282,91554.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764314995149,0.01092251,91554.0,91552.0,0.21845481]
["bitfinex","BTCUSD",1764314995351,0.21844951,91555.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764314995352,0.21845333,91553.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764314995550,0.22937375,91554.0,91551.0,0.22947082]
["bitfinex","BTCUSD",1764314995735,0.22937375,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764314995931,0.01092215,91557.0,91553.0,0.01792263]
["bitfinex","BTCUSD",1764314996135,0.01092227,91556.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764314996453,0.24575596,91555.0,91552.0,0.21845481]
["bitfinex","BTCUSD",1764314997007,0.24575596,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764314997441,0.24575596,91555.0,91552.0,0.22545481]
["bitfinex","BTCUSD",1764314997651,0.24575596,91555.0,91552.0,0.21845481]
["bitfinex","BTCUSD",1764314997859,0.24575596,91555.0,91552.0,0.22937756]
["bitfinex","BTCUSD",1764314998205,0.02730599,91555.0,91552.0,0.23637756]
["bitfinex","BTCUSD",1764314998398,0.02730599,91555.0,91553.0,0.2184517]
["bitfinex","BTCUSD",1764314998399,0.24575396,91555.0,91553.0,0.2184517]
["bitfinex","BTCUSD",1764314998964,0.25667635,91555.0,91552.0,0.23637756]
["bitfinex","BTCUSD",1764314999342,0.22937036,91555.0,91552.0,0.22937756]
["bitfinex","BTCUSD",1764314999546,0.02730628,91554.0,91552.0,0.22937756]
["bitfinex","BTCUSD",1764314999934,0.22936852,91556.0,91552.0,0.22937756]
["bitfinex","BTCUSD",1764315000269,0.01092239,91555.0,91551.0,0.01101388]
["bitfinex","BTCUSD",1764315000475,0.24575846,91554.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315000651,0.24575846,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315000866,0.02730628,91554.0,91551.0,0.06101388]
["bitfinex","BTCUSD",1764315001035,0.03839239,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764315001219,0.02747,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764315001815,0.02747,91555.0,91553.0,0.22545269]
["bitfinex","BTCUSD",1764315002034,0.02747,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764315002360,0.02747,91555.0,91553.0,0.22545269]
["bitfinex","BTCUSD",1764315002858,0.24591897,91555.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315003017,0.21845031,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315003222,0.24575659,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315003543,0.02730628,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315003860,0.24575659,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315004023,0.2449448,91554.0,91553.0,0.007]
["bitfinex","BTCUSD",1764315004216,0.21845403,91553.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315004554,0.21845508,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315005023,0.25359508,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315005686,0.229375,91554.0,91551.0,0.00709101]
["bitfinex","BTCUSD",1764315005893,0.21845107,91554.0,91551.0,0.00709101]
["bitfinex","BTCUSD",1764315006102,0.03839239,91555.0,91551.0,0.00709101]
["bitfinex","BTCUSD",1764315006242,0.21845066,91554.0,91551.0,0.22654782]
["bitfinex","BTCUSD",1764315006642,0.24575677,91554.0,91551.0,0.22554782]
["bitfinex","BTCUSD",1764315006876,0.02747,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764315007075,0.24591792,91555.0,91554.0,0.05]
["bitfinex","BTCUSD",1764315007258,0.02747,91555.0,91554.0,0.05]
["bitfinex","BTCUSD",1764315007472,0.02747,91555.0,91552.0,0.22937688]
["bitfinex","BTCUSD",1764315007669,0.25684038,91555.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315007984,0.03514,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315008144,0.25359508,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315008343,0.08767,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315008817,0.08767,91552.0,91551.0,0.21854848]
["bitfinex","BTCUSD",1764315009766,0.08767,91552.0,91551.0,0.21954848]
["bitfinex","BTCUSD",1764315009960,0.08767,91552.0,91551.0,0.22654848]
["bitfinex","BTCUSD",1764315010162,0.08767,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315010368,0.08767,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315010574,0.08767,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315011070,0.08767,91552.0,91551.0,0.22654848]
["bitfinex","BTCUSD",1764315011261,0.03514,91552.0,91551.0,0.22654848]
["bitfinex","BTCUSD",1764315013818,0.25684062,91555.0,91553.0,0.21845251]
["bitfinex","BTCUSD",1764315013819,0.02747,91555.0,91553.0,0.21845251]
["bitfinex","BTCUSD",1764315014190,0.02747,91555.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315014191,0.06244628,91554.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315014443,0.25107508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315014794,0.30159508,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315015831,0.30159508,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315017100,0.30159508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315020510,0.3220691,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315021291,0.30159508,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315023803,0.3845905,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315037951,0.3845888,91552.0,91551.0,0.00809101]
["bitfinex","BTCUSD",1764315038931,0.3845888,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315038932,0.7075888,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315039133,0.74040827,91552.0,91551.0,0.00609101]
["bitfinex","BTCUSD",1764315039533,0.74040827,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315039534,0.75140827,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315040070,0.75140827,91552.0,91551.0,0.00509101]
["bitfinex","BTCUSD",1764315040289,0.75140827,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315040768,0.75140827,91552.0,91551.0,0.00309101]
["bitfinex","BTCUSD",1764315041181,0.75240827,91552.0,91551.0,0.00309101]
["bitfinex","BTCUSD",1764315041741,0.75240827,91552.0,91551.0,9.101e-05]
["bitfinex","BTCUSD",1764315042679,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315044638,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315044803,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315045376,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315047532,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315047832,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315051118,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315052348,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315053774,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315055425,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315055622,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315056601,0.74140827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315056765,0.75240827,91552.0,91551.0,0.00109101]
["bitfinex","BTCUSD",1764315058737,0.28102103,91534.0,91533.0,0.00241492]
["bitfinex","BTCUSD",1764315058878,0.36348001,91534.0,91533.0,0.00241492]
["bitfinex","BTCUSD",1764315059078,0.41182001,91534.0,91533.0,0.00241492]
["bitfinex","BTCUSD",1764315059320,0.73482001,91534.0,91533.0,0.00241492]
["bitfinex","BTCUSD",1764315059815,0.71484558,91534.0,91533.0,0.00241492]
["bitfinex","BTCUSD",1764315060834,0.71484558,91534.0,91533.0,0.00641492]
["bitfinex","BTCUSD",1764315065945,0.71484558,91534.0,91533.0,0.00614415]
["bitfinex","BTCUSD",1764315067136,0.71484558,91534.0,91533.0,0.01114415]
["bitfinex","BTCUSD",1764315068471,0.71485351,91534.0,91533.0,0.01114415]
["bitfinex","BTCUSD",1764315068850,0.72585351,91534.0,91533.0,0.01114415]
["bitfinex","BTCUSD",1764315069725,0.72685351,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315070370,0.71585351,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315072431,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315075299,0.71931051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315078100,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315083407,0.71931051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315083905,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315084266,0.71931051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315085054,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315085814,0.71931051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315087669,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315087851,0.71931051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315088047,0.70831051,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315088240,0.70830833,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315095223,0.73191849,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315096708,0.74291849,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315099658,0.73191849,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315099859,0.74291849,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315101630,0.73191849,91534.0,91533.0,0.00714415]
["bitfinex","BTCUSD",1764315101979,0.73191849,91534.0,91500.0,0.0504]
["bitfinex","BTCUSD",1764315101980,0.21857684,91501.0,91500.0,0.0504]
["bitfinex","BTCUSD",1764315102183,0.26674684,91501.0,91500.0,0.0504]
["bitfinex","BTCUSD",1764315102379,0.26674684,91501.0,91500.0,0.05136403]
["bitfinex","BTCUSD",1764315102380,0.31227684,91501.0,91500.0,0.05136403]
["bitfinex","BTCUSD",1764315103048,0.31227684,91501.0,91500.0,0.0514833]
["bitfinex","BTCUSD",1764315103263,0.31227684,91501.0,91500.0,0.0524833]
["bitfinex","BTCUSD",1764315103909,0.26674684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315108195,0.31227684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315114016,0.26674684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315115513,0.31227684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315117479,0.26674684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315118228,0.31227684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315118576,0.26674684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315126063,0.21857684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315137721,0.28302684,91501.0,91500.0,0.0594833]
["bitfinex","BTCUSD",1764315139314,0.28302684,91501.0,91500.0,0.0524833]
["bitfinex","BTCUSD",1764315139516,0.28302684,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315140319,0.30353968,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315143460,0.28302684,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315143969,0.30353363,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315144319,0.28302684,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315145574,0.36605591,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315145775,0.39888701,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315146458,0.39888701,91501.0,91500.0,0.0514833]
["bitfinex","BTCUSD",1764315146653,0.39888701,91501.0,91500.0,0.0574833]
["bitfinex","BTCUSD",1764315149074,0.39888701,91501.0,91500.0,0.0514833]
["bitfinex","BTCUSD",1764315149243,0.39888701,91501.0,91500.0,0.0554833]
["bitfinex","BTCUSD",1764315149481,0.72188701,91501.0,91500.0,0.0554833]
["bitfinex","BTCUSD",1764315150911,0.72188701,91501.0,91500.0,0.0514833]
["bitfinex","BTCUSD",1764315151292,0.72188701,91501.0,91500.0,0.0534833]
["bitfinex","BTCUSD",1764315152725,0.72188701,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764315153211,0.73288701,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764315154403,0.72188701,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764315154613,0.73288701,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1764315155499,0.73288701,91501.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315155500,0.28114762,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315155701,0.33317762,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315155939,0.37273762,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315156535,0.38407136,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315157548,0.38407136,91481.0,91480.0,0.0034]
["bitfinex","BTCUSD",1764315157975,0.40451602,91481.0,91480.0,0.0034]
["bitfinex","BTCUSD",1764315158377,0.4045161,91481.0,91480.0,0.0034]
["bitfinex","BTCUSD",1764315160358,0.38407136,91481.0,91480.0,0.0034]
["bitfinex","BTCUSD",1764315160964,0.38407136,91481.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315171439,0.40451016,91481.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315172174,0.09429553,91481.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315172376,0.01133374,91481.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315172936,0.22954995,91484.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315172937,0.01093099,91483.0,91480.0,0.0039845]
["bitfinex","BTCUSD",1764315173118,0.21862294,91482.0,91480.0,0.0034]
["bitfinex","BTCUSD",1764315173338,0.21862294,91482.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764315173497,0.21862294,91482.0,91480.0,0.0064]
["bitfinex","BTCUSD",1764315173696,0.21862294,91482.0,91481.0,0.00055527]
["bitfinex","BTCUSD",1764315174709,0.21862294,91482.0,91481.0,0.00655527]
["bitfinex","BTCUSD",1764315175400,0.21862294,91482.0,91481.0,0.00755527]
["bitfinex","BTCUSD",1764315175622,0.21862294,91482.0,91481.0,0.00795277]
["bitfinex","BTCUSD",1764315176022,0.31082072,91482.0,91481.0,0.00795277]
["bitfinex","BTCUSD",1764315176257,0.28349294,91482.0,91481.0,0.00795277]
["bitfinex","BTCUSD",1764315176828,0.28349294,91482.0,91481.0,0.00695277]
["bitfinex","BTCUSD",1764315177028,0.28349294,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315177437,0.303963,91482.0,91481.0,0.00595277]
["bitfinex","BTCUSD",1764315180158,0.36648599,91482.0,91481.0,0.00595277]
["bitfinex","BTCUSD",1764315180393,0.39932626,91482.0,91481.0,0.00595277]
["bitfinex","BTCUSD",1764315181225,0.39932626,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315182507,0.50886608,91482.0,91481.0,0.00395277]
["bitfinex","BTCUSD",1764315188649,0.83186608,91482.0,91481.0,0.00395277]
["bitfinex","BTCUSD",1764315188848,0.83186608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315189431,0.84386608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315190076,0.83286608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315190289,0.84386608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315191484,0.83286608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315194029,0.92774595,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315194242,0.95896608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315194449,0.83286608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315195144,0.84386608,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315195777,0.8438474,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315197980,0.8328474,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315199342,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315202039,0.8507674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315202812,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315204140,0.8507674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315207930,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315208287,0.8507674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315208633,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315208787,0.8507674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315210423,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315212763,0.8397674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315219422,0.8507674,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315220272,0.87439016,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315221005,0.86339016,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315221164,0.87439016,91482.0,91481.0,0.00095277]
["bitfinex","BTCUSD",1764315222797,0.88464262,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764315223001,0.66462762,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315223160,0.71895422,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315223490,0.72995422,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315223654,0.73433396,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315224498,0.73533396,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315225708,0.98443396,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315225912,0.98343396,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315226430,0.9741815,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315227736,0.9631815,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315227943,0.9741815,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315228739,1.07220838,91481.0,91480.0,1e-08]
["bitfinex","BTCUSD",1764315228940,0.62777152,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315229134,3.16739566,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315229314,2.77222066,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315229522,2.77660085,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315230290,2.82760085,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315230777,2.76660085,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1764315230970,0.60421934,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764315231179,0.67250072,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764315231396,0.70938072,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764315231614,0.74223635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764315233618,0.74223635,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764315235224,0.75323635,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764315237918,0.74223635,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764315238063,0.74221856,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764315239603,0.74221856,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315243147,0.74261502,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315243924,0.75361502,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315245651,0.74261502,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315245859,0.75361502,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315246095,0.7536094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315246596,0.7426094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315247863,0.7536094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315248065,0.7426094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315248366,0.7536094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315248551,0.7426094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315248753,0.7536094,91451.0,91450.0,0.00207248]
["bitfinex","BTCUSD",1764315248949,0.7536094,91451.0,91450.0,0.00107248]
["bitfinex","BTCUSD",1764315249366,0.21872026,91441.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315249566,0.73156125,91441.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315249774,0.73156125,91441.0,91440.0,0.00069246]
["bitfinex","BTCUSD",1764315249775,0.70422122,91441.0,91440.0,0.00069246]
["bitfinex","BTCUSD",1764315249979,0.70422122,91441.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315249980,0.21879204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315250185,0.29142204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315250612,0.25856204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764315251228,0.25856204,91411.0,91410.0,0.00144776]
["bitfinex","BTCUSD",1764315252313,0.25856204,91411.0,91410.0,0.00744776]
["bitfinex","BTCUSD",1764315254042,0.29142204,91411.0,91410.0,0.00744776]
["bitfinex","BTCUSD",1764315255564,0.29142204,91411.0,91410.0,0.00832546]
["bitfinex","BTCUSD",1764315256445,0.29142204,91411.0,91410.0,0.00732546]
["bitfinex","BTCUSD",1764315256652,0.29142204,91411.0,91410.0,0.00132546]
["bitfinex","BTCUSD",1764315256808,0.29142204,91411.0,91410.0,0.00232546]
["bitfinex","BTCUSD",1764315257026,0.29142204,91411.0,91410.0,0.00732546]
["bitfinex","BTCUSD",1764315262289,0.35394503,91411.0,91410.0,0.00732546]
["bitfinex","BTCUSD",1764315265615,0.37438479,91411.0,91410.0,0.00732546]
["bitfinex","BTCUSD",1764315268185,0.38532618,91411.0,91410.0,0.00732546]
["bitfinex","BTCUSD",1764315268757,0.38532618,91411.0,91410.0,0.00232546]
["bitfinex","BTCUSD",1764315268959,0.38532618,91411.0,91410.0,0.00132546]
["bitfinex","BTCUSD",1764315269161,0.38532618,91411.0,91410.0,0.00632546]
["bitfinex","BTCUSD",1764315274538,0.70832618,91411.0,91410.0,0.00632546]
["bitfinex","BTCUSD",1764315275256,0.70832618,91411.0,91410.0,0.00132546]
["bitfinex","BTCUSD",1764315275459,0.71932618,91411.0,91410.0,0.00132546]
["bitfinex","BTCUSD",1764315275769,0.70832618,91411.0,91410.0,0.00432546]
["bitfinex","BTCUSD",1764315276013,0.71932618,91411.0,91410.0,0.00432546]
["bitfinex","BTCUSD",1764315276762,0.82835306,91411.0,91410.0,0.00432546]
["bitfinex","BTCUSD",1764315276965,0.61533897,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764315277190,0.79027855,91401.0,91400.0,0.00051859]
["bitfinex","BTCUSD",1764315277363,0.82314855,91401.0,91400.0,0.00051859]
["bitfinex","BTCUSD",1764315277575,0.60436291,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764315277938,0.66284267,91391.0,91390.0,0.00044772]
["bitfinex","BTCUSD",1764315278131,0.70671267,91391.0,91390.0,0.00044772]
["bitfinex","BTCUSD",1764315278700,0.71109655,91391.0,91390.0,0.00044772]
["bitfinex","BTCUSD",1764315281412,0.71209655,91391.0,91390.0,0.00044772]
["bitfinex","BTCUSD",1764315282328,0.70109655,91391.0,91390.0,0.00044772]
["bitfinex","BTCUSD",1764315282544,0.70109655,91391.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764315282545,0.54186387,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764315282745,0.77932644,91381.0,91380.0,0.00044635]
["bitfinex","BTCUSD",1764315282995,0.82319644,91381.0,91380.0,0.00132448]
["bitfinex","BTCUSD",1764315284232,0.82319644,91381.0,91380.0,0.00232448]
["bitfinex","BTCUSD",1764315284780,0.60441082,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764315284999,0.66298146,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764315285237,0.69585146,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764315285404,0.71123624,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764315288338,0.54191178,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315288552,0.69578453,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315289561,0.8097098,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315289759,0.8207098,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315290123,0.8227098,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315290328,0.8296298,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764315290553,0.8296298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315291531,0.8186298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315291735,0.8296298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315293899,1.0787298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315295141,1.0608098,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315295343,1.0677298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315300401,1.0608098,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315300588,1.0677298,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315303852,0.4123482,91361.0,91360.0,0.00098565]
["bitfinex","BTCUSD",1764315304037,0.4123482,91361.0,91360.0,0.36097857]
["bitfinex","BTCUSD",1764315304038,0.02243976,91361.0,91360.0,0.36097857]
["bitfinex","BTCUSD",1764315304239,0.002,91361.0,91360.0,0.52435683]
["bitfinex","BTCUSD",1764315304444,0.002,91361.0,91360.0,0.49447441]
["bitfinex","BTCUSD",1764315304749,0.002,91361.0,91360.0,0.17147441]
["bitfinex","BTCUSD",1764315305958,0.01999998,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764315306133,0.00999999,91370.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764315306315,0.00999999,91370.0,91369.0,0.00032208]
["bitfinex","BTCUSD",1764315306539,0.00999999,91370.0,91369.0,0.03319578]
["bitfinex","BTCUSD",1764315307309,9.088e-05,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764315307515,9.088e-05,91371.0,91370.0,0.21918301]
["bitfinex","BTCUSD",1764315309382,9.088e-05,91371.0,91370.0,0.22718301]
["bitfinex","BTCUSD",1764315309649,9.088e-05,91371.0,91370.0,0.22818301]
["bitfinex","BTCUSD",1764315311550,9.088e-05,91371.0,91370.0,0.00929279]
["bitfinex","BTCUSD",1764315311753,0.05286088,91371.0,91370.0,0.00929279]
["bitfinex","BTCUSD",1764315312082,0.08022185,91371.0,91370.0,0.00929279]
["bitfinex","BTCUSD",1764315312283,0.08022185,91371.0,91370.0,0.00129279]
["bitfinex","BTCUSD",1764315312490,0.08022185,91371.0,91370.0,0.00629279]
["bitfinex","BTCUSD",1764315312699,0.08022185,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315313035,0.08022185,91371.0,91370.0,0.00129279]
["bitfinex","BTCUSD",1764315313210,0.08022185,91371.0,91370.0,0.00629279]
["bitfinex","BTCUSD",1764315313546,0.08022185,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315315013,0.04800185,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315316398,0.04800185,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315316798,0.04800185,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315318000,0.02745185,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315318217,0.05095088,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315318958,0.26983871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315319343,0.24035871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315319505,0.21897871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315319708,9.088e-05,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315320132,0.21897871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315322866,9.088e-05,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315323067,0.21897871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315323267,0.24633968,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315326352,0.21897871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315327724,0.24035871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315327922,0.26983871,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315330122,0.3323617,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315331205,0.35278809,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315332108,0.3323617,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315332538,0.35280178,91371.0,91370.0,0.00729279]
["bitfinex","BTCUSD",1764315333504,0.67580178,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315333702,0.68680178,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315333888,0.68680178,91371.0,91370.0,0.00129279]
["bitfinex","BTCUSD",1764315334088,0.68681128,91371.0,91370.0,0.00129279]
["bitfinex","BTCUSD",1764315334985,0.68681128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315335405,0.68781128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315338255,0.67681128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315338439,0.68781128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315341044,0.67681128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315341244,0.68373128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315341444,0.69473128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315343351,0.68373128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315344183,0.69473128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315344379,0.94383128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315349023,0.93691128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315349231,0.94383128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315351531,0.98283128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315351731,0.99383128,91371.0,91370.0,0.00029279]
["bitfinex","BTCUSD",1764315355406,0.99383128,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764315355572,1.94693277,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315355925,0.67770435,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315356130,1.98442389,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315356314,2.41464089,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315356475,2.40869989,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315356677,2.64455289,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315357278,2.75357977,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315357747,2.76743177,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764315357928,0.60445874,91351.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764315358091,0.90890832,91351.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764315358445,0.90890832,91351.0,91350.0,1e-08]
["bitfinex","BTCUSD",1764315358446,0.95032832,91351.0,91350.0,1e-08]
["bitfinex","BTCUSD",1764315360429,1.02385266,91351.0,91350.0,1e-08]
["bitfinex","BTCUSD",1764315360676,1.08287954,91351.0,91350.0,1e-08]
["bitfinex","BTCUSD",1764315360903,0.2190457,91306.0,91301.0,0.21905559]
["bitfinex","BTCUSD",1764315361199,0.21903751,91309.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764315361418,0.21903751,91309.0,91303.0,0.21904946]
["bitfinex","BTCUSD",1764315361419,0.01095206,91307.0,91303.0,0.21904946]
["bitfinex","BTCUSD",1764315361562,0.22999823,91306.0,91290.0,0.0113541]
["bitfinex","BTCUSD",1764315361763,0.00999999,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764315361947,0.00999999,91300.0,91292.0,0.23002878]
["bitfinex","BTCUSD",1764315361948,0.21906388,91298.0,91292.0,0.23002878]
["bitfinex","BTCUSD",1764315362148,0.01095314,91298.0,91290.0,0.0113541]
["bitfinex","BTCUSD",1764315362356,0.23001808,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315362755,0.29254107,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315362976,0.31312107,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315363181,0.34354107,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315363377,0.36395823,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315363694,0.33353823,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315364754,0.33353823,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315366031,0.31312107,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315366249,0.33349483,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315366833,0.31291483,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315369859,0.33207483,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315370079,0.35999483,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315372673,0.35994939,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315373399,0.46948921,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315378003,0.46948524,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315378654,0.35994542,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315378859,0.36686542,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315379786,0.31286542,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315379943,0.31286881,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315381382,0.08285073,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315381543,0.02032774,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315389220,0.23939058,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315391221,0.32021357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315391429,0.34707357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315393459,0.35399357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315402904,0.32713357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315403124,0.35606357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315405353,0.34914357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315405534,0.30191357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315414562,0.34855357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315417958,0.31962357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315418162,0.34855357,91298.0,91297.0,0.0081392]
["bitfinex","BTCUSD",1764315423914,0.34855357,91298.0,91297.0,0.0031392]
["bitfinex","BTCUSD",1764315424631,0.34855357,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315425209,0.34855357,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315439043,0.35547357,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315440094,0.35560283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315441451,0.31975283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315441796,0.34675283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315446456,0.31975283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315446669,0.34675283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315449732,0.30204283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315449936,0.23951984,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315451092,0.30204283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315463414,0.25693984,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315463615,0.28369984,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315464534,0.34622283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315467624,0.31946283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315467852,0.34622283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315468462,0.30204283,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315468613,0.30203416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315469046,0.31945416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315469565,0.30203416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315471762,0.31945416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315472265,0.34621416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315472812,0.31945416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315473046,0.30203416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315473252,0.34621416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315481308,0.66921416,91298.0,91297.0,0.0061392]
["bitfinex","BTCUSD",1764315481509,0.66921416,91298.0,91297.0,0.0021392]
["bitfinex","BTCUSD",1764315482070,0.67360222,91298.0,91297.0,0.0041392]
["bitfinex","BTCUSD",1764315493285,0.67360222,91298.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764315493286,0.54207964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764315493438,0.54207964,91291.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315493439,0.28164103,91275.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315493638,0.33092936,91275.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315493953,0.36052828,91275.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315494528,0.36052828,91275.0,91274.0,0.00409]
["bitfinex","BTCUSD",1764315495075,0.36051215,91275.0,91274.0,0.00409]
["bitfinex","BTCUSD",1764315495282,0.68351215,91275.0,91274.0,0.00409]
["bitfinex","BTCUSD",1764315495429,0.69451215,91275.0,91274.0,0.00409]
["bitfinex","BTCUSD",1764315495625,0.68351215,91275.0,91274.0,0.00409]
["bitfinex","BTCUSD",1764315496477,0.68351215,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764315496838,0.68351215,91275.0,91274.0,0.00309]
["bitfinex","BTCUSD",1764315497289,0.68351215,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1764315497510,0.68348959,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1764315498208,0.68348959,91275.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315498209,0.60465064,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315498408,0.65259028,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315498615,0.67780028,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764315499215,0.67780028,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315499419,0.67791882,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315500197,0.73679491,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315500684,0.72579491,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315500888,0.73679491,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315501652,0.67789496,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315501854,0.66689496,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315502019,0.78335478,91271.0,91270.0,0.00119176]
["bitfinex","BTCUSD",1764315502207,0.78335478,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315502804,0.79435478,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315503815,0.82727668,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315505150,0.81627668,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315505335,0.82727668,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315507437,0.81627668,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315508303,0.82727668,91271.0,91270.0,0.00094176]
["bitfinex","BTCUSD",1764315509323,0.28167465,91261.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315509522,0.36303043,91261.0,91230.0,0.01605698]
["bitfinex","BTCUSD",1764315509769,0.36303043,91261.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315509948,0.40695561,91261.0,91260.0,0.00069332]
["bitfinex","BTCUSD",1764315510628,0.40695561,91261.0,91260.0,0.00269332]
["bitfinex","BTCUSD",1764315510829,0.40695561,91261.0,91260.0,0.00069332]
["bitfinex","BTCUSD",1764315511175,0.40695561,91261.0,91260.0,0.00169332]
["bitfinex","BTCUSD",1764315511374,1.0651084,91261.0,91260.0,0.00169332]
["bitfinex","BTCUSD",1764315511776,1.0651084,91261.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315511777,0.60469867,91251.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315511989,0.66492445,91251.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315512280,0.93923445,91251.0,91250.0,0.00705292]
["bitfinex","BTCUSD",1764315512459,0.60474191,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315512657,0.77042751,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315512855,0.79563751,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315513057,0.80341693,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315513282,0.69387711,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315513676,0.47477664,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315513881,0.69399556,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315514083,0.14485664,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315514231,0.15277664,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315514437,0.11964664,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315514703,0.06264144,91233.0,91230.0,0.00509568]
["bitfinex","BTCUSD",1764315515023,0.06264144,91233.0,91232.0,0.22700074]
["bitfinex","BTCUSD",1764315515204,0.00011845,91233.0,91232.0,0.33654056]
["bitfinex","BTCUSD",1764315515770,0.00011845,91233.0,91232.0,0.38654056]
["bitfinex","BTCUSD",1764315516578,0.00011845,91233.0,91232.0,0.38854056]
["bitfinex","BTCUSD",1764315516775,0.00011845,91233.0,91232.0,0.38654056]
["bitfinex","BTCUSD",1764315517116,0.00011845,91233.0,91232.0,0.39454056]
["bitfinex","BTCUSD",1764315517659,0.00011845,91233.0,91232.0,0.39654056]
["bitfinex","BTCUSD",1764315518083,0.00999999,91260.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764315518299,0.52428059,91260.0,91258.0,0.10953982]
["bitfinex","BTCUSD",1764315518504,0.21914131,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764315518666,0.28166531,91265.0,91258.0,0.12049776]
["bitfinex","BTCUSD",1764315518884,0.01095734,91263.0,91258.0,0.12049776]
["bitfinex","BTCUSD",1764315519120,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764315519121,0.02804,91259.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764315519323,0.21918288,91248.0,91247.0,0.00239513]
["bitfinex","BTCUSD",1764315519537,0.29779587,91248.0,91247.0,0.00039513]
["bitfinex","BTCUSD",1764315520542,0.32067587,91248.0,91247.0,0.00039513]
["bitfinex","BTCUSD",1764315520742,0.32067587,91248.0,91247.0,0.00239513]
["bitfinex","BTCUSD",1764315520962,0.32067587,91248.0,91247.0,0.00339513]
["bitfinex","BTCUSD",1764315522092,0.34105829,91248.0,91247.0,0.00339513]
["bitfinex","BTCUSD",1764315524277,0.66405829,91248.0,91247.0,0.00339513]
["bitfinex","BTCUSD",1764315525419,0.67097829,91248.0,91247.0,0.00139513]
["bitfinex","BTCUSD",1764315525550,0.63200829,91248.0,91247.0,0.00139513]
["bitfinex","BTCUSD",1764315525750,0.30408829,91248.0,91247.0,0.00139513]
["bitfinex","BTCUSD",1764315525951,0.30408829,91248.0,91247.0,0.00039513]
["bitfinex","BTCUSD",1764315526186,0.34305829,91248.0,91247.0,0.00039513]
["bitfinex","BTCUSD",1764315527676,0.34305829,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315540681,0.30408829,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315541446,0.30208829,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315541805,0.28170587,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315542720,0.29779587,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315542925,0.29979587,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315544824,0.29961888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315545233,0.28352888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315548251,0.30344888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315548436,0.33486888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315549629,0.30344888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315550465,0.33486888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315552135,0.35531069,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315552573,0.30397069,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315552772,0.32389069,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315552971,0.33486888,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315553699,0.35531097,91248.0,91247.0,0.00077653]
["bitfinex","BTCUSD",1764315556985,0.35531097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315557187,0.32389097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315558885,0.35531097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315560189,0.32389097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315560534,0.35463097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315560703,0.32389097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315561122,0.30397097,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315563145,0.24144798,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315564597,0.002,91248.0,91247.0,0.26962181]
["bitfinex","BTCUSD",1764315565017,0.002,91248.0,91247.0,0.21962181]
["bitfinex","BTCUSD",1764315566594,0.06252299,91255.0,91253.0,0.21916953]
["bitfinex","BTCUSD",1764315567158,0.06252299,91255.0,91253.0,0.23012807]
["bitfinex","BTCUSD",1764315567480,0.06252299,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764315567791,0.0109583,91255.0,91250.0,0.23013241]
["bitfinex","BTCUSD",1764315567971,0.23112543,91255.0,91252.0,0.21917298]
["bitfinex","BTCUSD",1764315568291,0.23012755,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764315568595,0.01095866,91252.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315568822,0.23013247,91252.0,91247.0,0.01101439]
["bitfinex","BTCUSD",1764315568997,0.21917038,91254.0,91250.0,0.21917628]
["bitfinex","BTCUSD",1764315569203,0.21917038,91254.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764315569363,0.23112857,91255.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315569364,0.21918288,91248.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315570855,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315571496,0.21918048,91249.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315571701,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315575596,0.21918048,91249.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315575925,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315576282,0.21918288,91248.0,91247.0,0.00143653]
["bitfinex","BTCUSD",1764315576486,0.23013716,91250.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315576799,0.21918087,91249.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315576999,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315577209,0.21918288,91248.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315577435,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315577805,0.21918091,91249.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315578444,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315579028,0.21918288,91248.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315579416,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315579713,0.21918288,91248.0,91247.0,5.513e-05]
["bitfinex","BTCUSD",1764315579928,0.21918288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315582017,0.26801288,91248.0,91247.0,0.00105513]
["bitfinex","BTCUSD",1764315582421,0.26801288,91248.0,91247.0,0.00143653]
["bitfinex","BTCUSD",1764315587784,0.33053587,91248.0,91247.0,0.00143653]
["bitfinex","BTCUSD",1764315587982,0.35098051,91248.0,91247.0,0.00143653]
["bitfinex","BTCUSD",1764315589215,0.35098051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315590381,0.67398051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315592483,0.67498051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315598670,0.68190051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315601394,0.69290051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315601644,0.68190051,91248.0,91247.0,0.00043653]
["bitfinex","BTCUSD",1764315603659,0.68190051,91248.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315603660,0.60474191,91233.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315603977,0.77693637,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315604161,0.80612637,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315604857,0.81712637,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315605040,0.81912637,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315605229,0.81712637,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315605631,0.69658655,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315606033,0.69958655,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315606858,0.70058655,91233.0,91232.0,0.00817377]
["bitfinex","BTCUSD",1764315607056,0.99368372,91233.0,91204.0,0.00084681]
["bitfinex","BTCUSD",1764315607246,0.99368372,91233.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315607247,0.28181883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315607770,0.33006883,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315608491,0.3304666,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315608693,0.3304666,91201.0,91200.0,0.0024]
["bitfinex","BTCUSD",1764315609045,0.3304666,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764315610398,0.3304666,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764315610779,0.2822166,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315610975,0.21969361,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315613496,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315614005,0.00039777,91201.0,91200.0,0.22107792]
["bitfinex","BTCUSD",1764315614360,0.00039777,91201.0,91200.0,0.27207792]
["bitfinex","BTCUSD",1764315614963,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315615179,0.00039777,91201.0,91200.0,0.22107792]
["bitfinex","BTCUSD",1764315615413,0.00039777,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315615573,0.00039777,91201.0,91200.0,0.22107792]
["bitfinex","BTCUSD",1764315616418,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315617212,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315617565,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315619993,0.00039777,91201.0,91200.0,0.27207792]
["bitfinex","BTCUSD",1764315620189,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315620830,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315621031,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315625140,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315625894,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315626100,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315626654,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315627812,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315628079,0.00039777,91201.0,91200.0,0.22207792]
["bitfinex","BTCUSD",1764315629157,0.00039777,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315629349,0.21969361,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315638101,0.23743361,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315638782,0.21969361,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315638989,0.23743361,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315640241,0.23729748,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315640435,0.26436748,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315640807,0.26423135,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315641414,0.26409521,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315646311,0.3266182,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315647850,0.3266182,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315648019,0.34706096,91201.0,91200.0,0.00277968]
["bitfinex","BTCUSD",1764315648230,0.3266182,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315654603,0.347049,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315657512,0.3470465,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315659111,0.34691031,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315660301,0.29941201,91201.0,91200.0,0.00177968]
["bitfinex","BTCUSD",1764315660507,0.29913959,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315660734,0.28139959,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315661050,0.2188766,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315663069,0.69705165,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315663258,0.66963967,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315664511,0.67163967,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315672386,0.67603196,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315678429,0.74035657,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315678650,0.75135657,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315679389,0.75235657,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315679572,0.75035657,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315679975,0.75435657,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315680292,0.69003196,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315680492,0.67903196,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315681291,0.67900858,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315685630,0.69000858,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315686535,0.67900858,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315686904,0.68592858,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315687825,0.68592382,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315691283,0.67900382,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315691459,0.36292382,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315691661,0.35853153,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315691881,0.68153153,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315693573,0.68154499,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315693760,0.69436044,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315694118,0.71449075,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315694605,0.71449056,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315694786,0.71449065,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315697396,0.63673489,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315697792,0.62981489,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315698109,0.30581489,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315698306,0.0254153,91201.0,91200.0,0.00150705]
["bitfinex","BTCUSD",1764315698535,0.005,91201.0,91200.0,0.22080529]
["bitfinex","BTCUSD",1764315698696,0.004,91201.0,91200.0,0.22080529]
["bitfinex","BTCUSD",1764315698893,0.004,91201.0,91200.0,0.27080529]
["bitfinex","BTCUSD",1764315699144,0.00999999,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764315699368,0.0109625,91220.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764315699369,0.2192555,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764315699761,0.23021824,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764315699925,0.01096214,91223.0,91218.0,0.06096274]
["bitfinex","BTCUSD",1764315700128,0.01096178,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764315700129,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764315700331,0.03293332,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764315700536,0.03293332,91230.0,91228.0,0.3287694]
["bitfinex","BTCUSD",1764315700750,0.01096058,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764315701265,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764315701471,0.23016273,91240.0,91235.0,0.23017384]
["bitfinex","BTCUSD",1764315701677,0.23016072,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764315701886,0.23016072,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764315701887,0.01096094,91233.0,91226.0,0.05]
["bitfinex","BTCUSD",1764315702085,0.01999998,91240.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764315702301,0.01095998,91241.0,91236.0,0.23017197]
["bitfinex","BTCUSD",1764315702437,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764315702632,0.01096034,91238.0,91234.0,0.23017693]
["bitfinex","BTCUSD",1764315702884,0.01096034,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764315702885,0.23017039,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764315703032,0.01096046,91237.0,91233.0,0.23017911]
["bitfinex","BTCUSD",1764315703233,0.01096046,91237.0,91234.0,0.21921608]
["bitfinex","BTCUSD",1764315703467,0.23017016,91237.0,91233.0,0.23017858]
["bitfinex","BTCUSD",1764315703740,0.0109619,91225.0,91221.0,0.05692]
["bitfinex","BTCUSD",1764315703972,0.01096202,91224.0,91221.0,0.00703845]
["bitfinex","BTCUSD",1764315704151,0.21924295,91223.0,91221.0,0.00703845]
["bitfinex","BTCUSD",1764315705357,0.23020348,91224.0,91221.0,0.00703845]
["bitfinex","BTCUSD",1764315705560,0.01759,91222.0,91221.0,0.00011845]
["bitfinex","BTCUSD",1764315705895,0.08011299,91222.0,91221.0,0.00311845]
["bitfinex","BTCUSD",1764315706424,0.08011299,91222.0,91221.0,0.00011845]
["bitfinex","BTCUSD",1764315706868,0.06252299,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315707073,0.06252299,91222.0,91221.0,0.00311845]
["bitfinex","BTCUSD",1764315707288,0.08992865,91222.0,91221.0,0.00311845]
["bitfinex","BTCUSD",1764315707494,0.08992865,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315707495,0.06252299,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315707855,0.08992865,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315708056,0.06252299,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315709573,0.08011299,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315709773,0.10454299,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315710001,0.13194865,91222.0,91221.0,0.00211845]
["bitfinex","BTCUSD",1764315710507,0.13194865,91222.0,91221.0,0.00011845]
["bitfinex","BTCUSD",1764315710714,0.45494865,91222.0,91221.0,0.00011845]
["bitfinex","BTCUSD",1764315710871,0.42754299,91222.0,91221.0,0.00011845]
["bitfinex","BTCUSD",1764315711214,0.4604771,91222.0,91221.0,0.0008815]
["bitfinex","BTCUSD",1764315711777,0.4614771,91222.0,91221.0,0.0008815]
["bitfinex","BTCUSD",1764315712095,0.4614771,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315712862,0.4654771,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315715705,0.58173628,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315715940,0.57073628,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315716150,0.59107099,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315716349,0.48581181,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315716752,0.70505716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315719395,0.27751417,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315719708,0.29510417,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315721280,0.35762716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315721476,0.38205716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315721720,0.35762716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315721882,0.38205716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315722703,0.37805716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315722911,0.38105716,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315723107,0.31853417,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315723312,0.42456105,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315723544,0.45414993,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315723758,0.67251469,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315723932,0.67151469,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315724532,0.67451469,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315724936,0.67151469,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315725155,0.67551469,91222.0,91221.0,0.00076305]
["bitfinex","BTCUSD",1764315725720,0.21929584,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315725920,0.25035506,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315726242,0.21941506,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315726424,0.23733506,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315726785,0.2855315,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315727842,0.2855315,91201.0,91200.0,0.00112737]
["bitfinex","BTCUSD",1764315728264,0.34805449,91201.0,91200.0,0.00112737]
["bitfinex","BTCUSD",1764315729107,0.34805449,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315729316,0.35105449,91201.0,91200.0,0.00012737]
["bitfinex","BTCUSD",1764315729815,0.35105449,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315729816,0.76651518,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315730014,0.77224519,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315730217,0.6767845,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315730437,0.6777845,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315731027,0.6827845,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764315731246,0.6827845,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315734751,0.68277511,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315735739,0.68969511,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315736849,0.68869511,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315737053,0.68369511,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315737458,0.36370333,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315737664,0.29545033,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315740094,0.28853033,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315740290,0.29545033,91201.0,91200.0,0.00061656]
["bitfinex","BTCUSD",1764315740491,0.21933191,91186.0,91185.0,0.00704]
["bitfinex","BTCUSD",1764315740701,0.23029301,91189.0,91185.0,0.02451]
["bitfinex","BTCUSD",1764315740921,0.2193271,91188.0,91187.0,0.10953982]
["bitfinex","BTCUSD",1764315741129,0.21933191,91186.0,91185.0,0.00748051]
["bitfinex","BTCUSD",1764315742279,0.21933191,91186.0,91185.0,0.02462051]
["bitfinex","BTCUSD",1764315742477,0.01096575,91193.0,91187.0,0.23029444]
["bitfinex","BTCUSD",1764315742652,0.23028111,91193.0,91191.0,0.10953982]
["bitfinex","BTCUSD",1764315742876,0.21931748,91192.0,91191.0,0.10953982]
["bitfinex","BTCUSD",1764315743027,0.21931748,91192.0,91191.0,0.14414982]
["bitfinex","BTCUSD",1764315743227,0.21931748,91192.0,91191.0,0.1444141]
["bitfinex","BTCUSD",1764315743642,0.21931748,91192.0,91191.0,0.1269441]
["bitfinex","BTCUSD",1764315744090,0.22031748,91192.0,91191.0,0.1269441]
["bitfinex","BTCUSD",1764315745014,0.22031748,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315745210,0.22031748,91192.0,91191.0,0.01740428]
["bitfinex","BTCUSD",1764315745954,0.22031748,91192.0,91191.0,0.03487428]
["bitfinex","BTCUSD",1764315746398,0.001,91192.0,91191.0,0.01740428]
["bitfinex","BTCUSD",1764315746594,0.22031748,91192.0,91191.0,0.03487428]
["bitfinex","BTCUSD",1764315747526,0.22031748,91192.0,91191.0,0.01740428]
["bitfinex","BTCUSD",1764315748277,0.22031748,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315750300,0.23894748,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315751813,0.26599748,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315752027,0.28642065,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315754552,0.88742627,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315754751,0.89842627,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315754948,0.78840346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315755906,0.78940346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315756204,0.78840346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315756368,0.79340346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315758734,0.80440346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315760380,0.79340346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315761534,0.80440346,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315766321,0.91343034,91192.0,91191.0,0.00026428]
["bitfinex","BTCUSD",1764315766891,0.28186452,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315767094,0.36497769,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315768105,0.36597769,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315768718,0.36897769,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315770547,0.47496949,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315771149,0.79796949,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315771766,0.68697769,91182.0,91181.0,0.00198428]
["bitfinex","BTCUSD",1764315773976,0.68697769,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315774389,0.69797769,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315774705,0.68697769,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315775490,0.69797769,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315776093,0.69795323,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315776548,0.68695323,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315776697,0.69795323,91182.0,91181.0,0.00150084]
["bitfinex","BTCUSD",1764315777491,0.68695323,91182.0,91181.0,0.00179455]
["bitfinex","BTCUSD",1764315778043,0.69795323,91182.0,91181.0,0.00179455]
["bitfinex","BTCUSD",1764315778251,0.68695323,91182.0,91181.0,0.00179455]
["bitfinex","BTCUSD",1764315778420,0.69795323,91182.0,91181.0,0.00179455]
["bitfinex","BTCUSD",1764315780592,0.68695323,91182.0,91181.0,0.00179455]
["bitfinex","BTCUSD",1764315782270,0.68695323,91182.0,91181.0,0.00159455]
["bitfinex","BTCUSD",1764315782834,0.62258693,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315783036,0.66845564,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315784665,0.67145564,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315785315,0.69502565,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315787285,0.67145564,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315787897,0.60893265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315788130,0.61585265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315788897,0.60893265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315789281,0.61585265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315789718,0.29285265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315791200,0.26738265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315791422,0.24274265,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315791629,0.24274265,91181.0,91180.0,0.01343001]
["bitfinex","BTCUSD",1764315792418,0.23974265,91181.0,91180.0,0.01343001]
["bitfinex","BTCUSD",1764315792855,0.23974265,91181.0,91180.0,0.01443001]
["bitfinex","BTCUSD",1764315793252,0.23974265,91181.0,91180.0,0.02786001]
["bitfinex","BTCUSD",1764315793454,0.02039871,91181.0,91180.0,0.02786001]
["bitfinex","BTCUSD",1764315793780,0.23030842,91183.0,91180.0,0.02786001]
["bitfinex","BTCUSD",1764315793976,0.2193438,91182.0,91180.0,0.02786001]
["bitfinex","BTCUSD",1764315794178,0.2193438,91182.0,91181.0,0.01343]
["bitfinex","BTCUSD",1764315794337,0.2193438,91182.0,91181.0,0.03357]
["bitfinex","BTCUSD",1764315794548,0.01,91220.0,91183.0,0.850128]
["bitfinex","BTCUSD",1764315794729,0.21921091,91237.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764315794927,0.03141159,91236.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764315795167,0.5152456,91230.0,91218.0,0.21925449]
["bitfinex","BTCUSD",1764315795370,0.04692902,91249.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764315795543,0.5152456,91240.0,91234.0,0.23017557]
["bitfinex","BTCUSD",1764315795758,0.00696,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764315795923,0.00707936,91239.0,91237.0,0.21920713]
["bitfinex","BTCUSD",1764315796126,0.00011936,91239.0,91237.0,0.21920713]
["bitfinex","BTCUSD",1764315796330,0.00011936,91239.0,91238.0,0.05]
["bitfinex","BTCUSD",1764315796752,0.00011936,91239.0,91237.0,0.21920713]
["bitfinex","BTCUSD",1764315797035,0.00011936,91239.0,91237.0,0.26920713]
["bitfinex","BTCUSD",1764315797788,0.00011936,91239.0,91238.0,0.002]
["bitfinex","BTCUSD",1764315797946,0.00011936,91239.0,91238.0,0.052]
["bitfinex","BTCUSD",1764315798149,0.00011936,91239.0,91238.0,0.05]
["bitfinex","BTCUSD",1764315799136,0.00011936,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1764315799537,0.00011936,91239.0,91238.0,0.051]
["bitfinex","BTCUSD",1764315799952,0.00011936,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1764315800106,0.00011936,91239.0,91238.0,0.051]
["bitfinex","BTCUSD",1764315800307,0.00011936,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1764315804917,0.00011936,91239.0,91238.0,0.003997]
["bitfinex","BTCUSD",1764315808382,0.04553936,91239.0,91238.0,0.003997]
["bitfinex","BTCUSD",1764315809752,0.04553936,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315809951,0.26474386,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315810194,0.26674386,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315815720,0.27948386,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315817750,0.34200685,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315817928,0.36229781,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315820454,0.37329781,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315821549,0.36229781,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315823484,0.37249978,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315823673,0.71900347,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315823880,0.72473103,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315824055,0.73569558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315824978,0.73669558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315825676,0.73469558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315825978,0.74869558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315827907,0.73769558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315829463,0.74461558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315830127,0.75561558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315830956,0.74461558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315831161,0.75561558,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315831669,0.78502579,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315832026,0.75574176,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315833263,0.75575454,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315834231,1.00485454,91239.0,91238.0,0.002997]
["bitfinex","BTCUSD",1764315835360,1.00485454,91239.0,91193.0,0.23028054]
["bitfinex","BTCUSD",1764315835361,0.01096527,91197.0,91193.0,0.23028054]
["bitfinex","BTCUSD",1764315835562,0.23026777,91199.0,91195.0,0.21930878]
["bitfinex","BTCUSD",1764315835863,0.21930417,91198.0,91195.0,0.23027429]
["bitfinex","BTCUSD",1764315836364,0.01096527,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764315836561,0.23136318,91197.0,91193.0,0.23927889]
["bitfinex","BTCUSD",1764315836769,9.156e-05,91197.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764315836983,9.156e-05,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764315837181,9.156e-05,91197.0,91195.0,0.22730984]
["bitfinex","BTCUSD",1764315837388,9.156e-05,91197.0,91195.0,0.22830984]
["bitfinex","BTCUSD",1764315837586,9.156e-05,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764315838205,9.156e-05,91197.0,91195.0,0.22831018]
["bitfinex","BTCUSD",1764315838500,9.156e-05,91197.0,91195.0,0.21931018]
["bitfinex","BTCUSD",1764315838702,0.00109156,91197.0,91195.0,0.21931018]
["bitfinex","BTCUSD",1764315838908,9.156e-05,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764315839127,0.23983007,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764315839260,0.21930786,91196.0,91195.0,0.008]
["bitfinex","BTCUSD",1764315839606,0.23974092,91196.0,91195.0,0.009]
["bitfinex","BTCUSD",1764315839974,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764315840174,0.02043306,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764315840399,0.02043306,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764315840594,0.2193126,91195.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764315840914,0.02043224,91194.0,91191.0,0.23115387]
["bitfinex","BTCUSD",1764315841114,0.02043224,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764315841531,0.02043224,91193.0,91191.0,0.23028357]
["bitfinex","BTCUSD",1764315841718,0.23027582,91195.0,91192.0,0.23028335]
["bitfinex","BTCUSD",1764315841869,0.02042927,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764315842076,0.02042927,91194.0,91193.0,0.22018506]
["bitfinex","BTCUSD",1764315842307,0.01105683,91197.0,91194.0,0.23027723]
["bitfinex","BTCUSD",1764315842512,0.02042763,91196.0,91194.0,0.23027723]
["bitfinex","BTCUSD",1764315842816,0.02042763,91195.0,91194.0,0.23027723]
["bitfinex","BTCUSD",1764315843429,0.01105683,91197.0,91195.0,0.21931019]
["bitfinex","BTCUSD",1764315843576,0.02042665,91196.0,91195.0,0.21931019]
["bitfinex","BTCUSD",1764315844183,9.156e-05,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764315844492,9.156e-05,91197.0,91196.0,0.22017604]
["bitfinex","BTCUSD",1764315844841,9.156e-05,91197.0,91196.0,0.27017604]
["bitfinex","BTCUSD",1764315845037,9.156e-05,91197.0,91196.0,0.26930786]
["bitfinex","BTCUSD",1764315845753,9.156e-05,91197.0,91196.0,0.27230786]
["bitfinex","BTCUSD",1764315847678,9.156e-05,91197.0,91196.0,0.053]
["bitfinex","BTCUSD",1764315848025,9.156e-05,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1764315848225,9.156e-05,91197.0,91196.0,0.22230786]
["bitfinex","BTCUSD",1764315848869,0.21939701,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1764315849030,9.156e-05,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1764315849646,9.156e-05,91197.0,91196.0,0.22230786]
["bitfinex","BTCUSD",1764315849851,0.21939701,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1764315854077,0.21932602,91189.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764315854399,0.23029225,91189.0,91186.0,0.33983781]
["bitfinex","BTCUSD",1764315855277,0.23029225,91189.0,91187.0,0.001]
["bitfinex","BTCUSD",1764315855653,0.21932242,91190.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764315856089,0.23028824,91191.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764315856404,0.23028801,91191.0,91187.0,0.23029577]
["bitfinex","BTCUSD",1764315856773,0.01096599,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764315857174,0.23028679,91191.0,91188.0,0.23029335]
["bitfinex","BTCUSD",1764315857375,0.23028679,91191.0,91188.0,0.23129335]
["bitfinex","BTCUSD",1764315857928,0.23028679,91191.0,91188.0,0.23029335]
["bitfinex","BTCUSD",1764315858201,0.23028679,91191.0,91188.0,0.23529335]
["bitfinex","BTCUSD",1764315858388,0.21932469,91189.0,91188.0,0.005]
["bitfinex","BTCUSD",1764315859182,0.21932469,91189.0,91188.0,0.004]
["bitfinex","BTCUSD",1764315860120,0.23030335,91185.0,91181.0,0.33396719]
["bitfinex","BTCUSD",1764315860317,0.23030335,91185.0,91181.0,0.55330931]
["bitfinex","BTCUSD",1764315860732,0.01096671,91185.0,91183.0,0.323]
["bitfinex","BTCUSD",1764315860933,0.23030198,91185.0,91183.0,0.323]
["bitfinex","BTCUSD",1764315861100,0.23030176,91185.0,91183.0,0.323]
["bitfinex","BTCUSD",1764315861845,0.23030176,91185.0,91182.0,0.323]
["bitfinex","BTCUSD",1764315862003,0.23030176,91185.0,91183.0,0.001]
["bitfinex","BTCUSD",1764315862541,0.21933672,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1764315862713,0.23030176,91185.0,91183.0,0.324]
["bitfinex","BTCUSD",1764315862898,0.01096647,91187.0,91183.0,0.324]
["bitfinex","BTCUSD",1764315863117,0.23029659,91187.0,91186.0,0.05]
["bitfinex","BTCUSD",1764315863516,0.21933258,91186.0,91183.0,0.60330521]
["bitfinex","BTCUSD",1764315863719,0.21933258,91186.0,91183.0,0.60830521]
["bitfinex","BTCUSD",1764315863925,0.21933258,91186.0,91184.0,0.2193367]
["bitfinex","BTCUSD",1764315864342,0.21933432,91185.0,91183.0,0.05]
["bitfinex","BTCUSD",1764315864894,0.23029899,91186.0,91183.0,0.26933854]
["bitfinex","BTCUSD",1764315865008,0.23029899,91186.0,91184.0,0.22433611]
["bitfinex","BTCUSD",1764315865213,0.21933432,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1764315866244,0.21933672,91184.0,91183.0,0.005]
["bitfinex","BTCUSD",1764315866663,0.21933672,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1764315867120,0.21933672,91184.0,91180.0,0.50000001]
["bitfinex","BTCUSD",1764315867121,0.21934394,91181.0,91180.0,0.50000001]
["bitfinex","BTCUSD",1764315868231,0.21934394,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315868815,0.23136394,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315869108,0.25183336,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315869310,0.23136394,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315869511,0.23136394,91181.0,91180.0,0.50500001]
["bitfinex","BTCUSD",1764315869686,0.23136394,91181.0,91180.0,0.50100001]
["bitfinex","BTCUSD",1764315869888,0.25182196,91181.0,91180.0,0.50100001]
["bitfinex","BTCUSD",1764315870196,0.25182196,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315870421,0.29303196,91181.0,91180.0,0.50600001]
["bitfinex","BTCUSD",1764315871326,0.29303196,91181.0,91180.0,0.50000001]
["bitfinex","BTCUSD",1764315871698,0.29303196,91181.0,91180.0,0.50200001]
["bitfinex","BTCUSD",1764315873179,0.29303196,91181.0,91180.0,0.50000001]
["bitfinex","BTCUSD",1764315873716,0.29303196,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315873919,0.29303196,91181.0,91180.0,0.00100001]
["bitfinex","BTCUSD",1764315882195,0.29303196,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315882515,0.29403196,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315887637,1.86101288,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315887954,1.65706488,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315888173,0.68528588,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315888780,0.68428588,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315888968,0.68528588,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315889131,0.68928588,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1764315892178,0.68928588,91181.0,91173.0,0.00023499]
["bitfinex","BTCUSD",1764315892179,0.60488377,91174.0,91173.0,0.00023499]
["bitfinex","BTCUSD",1764315892379,0.76303161,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315892646,0.78717161,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315893997,0.78917161,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315894193,0.79017161,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315909612,0.78999514,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315910431,0.27079233,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315910610,0.24264233,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315911234,0.2428188,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315911827,0.2408188,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315912010,0.2398188,91174.0,91173.0,0.00100499]
["bitfinex","BTCUSD",1764315912556,0.2398188,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315912730,0.2398188,91174.0,91173.0,0.00300499]
["bitfinex","BTCUSD",1764315913548,0.2908388,91174.0,91173.0,0.00300499]
["bitfinex","BTCUSD",1764315913748,0.2671988,91174.0,91173.0,0.00300499]
["bitfinex","BTCUSD",1764315914310,0.2398188,91174.0,91173.0,0.00300499]
["bitfinex","BTCUSD",1764315914733,0.2398188,91174.0,91173.0,4.99e-06]
["bitfinex","BTCUSD",1764315915138,0.2398188,91174.0,91173.0,0.00200499]
["bitfinex","BTCUSD",1764315916356,0.219368,91171.0,91170.0,0.79700499]
["bitfinex","BTCUSD",1764315917235,0.23978985,91171.0,91170.0,0.79700499]
["bitfinex","BTCUSD",1764315917860,0.28064985,91171.0,91170.0,0.79700499]
["bitfinex","BTCUSD",1764315918025,0.28064985,91171.0,91170.0,0.80000499]
["bitfinex","BTCUSD",1764315918822,0.28064985,91171.0,91170.0,0.79700499]
["bitfinex","BTCUSD",1764315919342,0.28064985,91171.0,91170.0,0.79800499]
["bitfinex","BTCUSD",1764315920649,0.28064985,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315925894,0.37789396,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315926651,0.44041695,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315927045,0.34317284,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315936739,0.35417284,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315937053,0.34317284,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315940164,0.34317245,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315942609,0.35417245,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315942802,0.34317245,91171.0,91170.0,0.79300499]
["bitfinex","BTCUSD",1764315946631,0.34317245,91171.0,91170.0,0.29060533]
["bitfinex","BTCUSD",1764315946829,0.66617245,91171.0,91170.0,0.29060533]
["bitfinex","BTCUSD",1764315947030,1.56598033,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315947249,1.90805633,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315947420,1.91400633,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315947616,1.31849033,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315947837,1.39944973,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315948064,2.58432561,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315948270,2.68077261,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315948494,2.58432561,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315949078,2.90213861,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315949386,2.00628861,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315949531,2.09370761,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315949759,2.31728861,91171.0,91170.0,0.28960533]
["bitfinex","BTCUSD",1764315949966,0.29290302,91166.0,91165.0,0.00023503]
["bitfinex","BTCUSD",1764315950170,2.30934948,91166.0,91165.0,0.00023503]
["bitfinex","BTCUSD",1764315950369,2.74414636,91166.0,91165.0,0.00023503]
["bitfinex","BTCUSD",1764315950625,0.21941613,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315950782,0.29001759,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315950992,0.35254058,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315951390,0.67554058,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315952797,0.71743743,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315953259,0.67954058,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315953741,0.68054058,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764315956109,0.68054058,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315956711,0.71350618,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315958031,0.72450618,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315958230,0.83353306,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315959117,0.72450618,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315960419,0.71350618,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315961422,0.35754058,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315963728,0.68054058,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315964030,0.68574058,91151.0,91150.0,0.00093076]
["bitfinex","BTCUSD",1764315964848,0.0109761,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764315965046,0.01097598,91108.0,91103.0,0.33397658]
["bitfinex","BTCUSD",1764315965251,0.23049567,91108.0,91107.0,0.05]
["bitfinex","BTCUSD",1764315965486,0.01097622,91106.0,91103.0,0.323]
["bitfinex","BTCUSD",1764315965696,0.23049923,91107.0,91103.0,0.323]
["bitfinex","BTCUSD",1764315965900,0.23050026,91108.0,91107.0,0.05]
["bitfinex","BTCUSD",1764315966263,0.23150026,91108.0,91107.0,0.058]
["bitfinex","BTCUSD",1764315966602,0.23050026,91108.0,91107.0,0.05]
["bitfinex","BTCUSD",1764315967172,0.21951905,91109.0,91107.0,0.05]
["bitfinex","BTCUSD",1764315967402,0.21951729,91109.0,91107.0,0.05]
["bitfinex","BTCUSD",1764315967593,0.001,91108.0,91107.0,0.058]
["bitfinex","BTCUSD",1764315967987,0.001,91108.0,91107.0,0.381]
["bitfinex","BTCUSD",1764315968192,0.001,91108.0,91107.0,0.382]
["bitfinex","BTCUSD",1764315968372,0.22051969,91108.0,91107.0,0.059]
["bitfinex","BTCUSD",1764315968582,0.001,91108.0,91107.0,0.059]
["bitfinex","BTCUSD",1764315969576,0.001,91108.0,91107.0,0.2785221]
["bitfinex","BTCUSD",1764315970815,0.001,91108.0,91107.0,0.06026423]
["bitfinex","BTCUSD",1764315971190,0.001,91108.0,91107.0,0.060662]
["bitfinex","BTCUSD",1764315971597,0.001,91108.0,91107.0,0.2801841]
["bitfinex","BTCUSD",1764315971805,0.001,91108.0,91107.0,0.2301841]
["bitfinex","BTCUSD",1764315972383,0.001,91108.0,91107.0,0.010662]
["bitfinex","BTCUSD",1764315972384,0.22051969,91108.0,91107.0,0.010662]
["bitfinex","BTCUSD",1764315972555,0.22051969,91108.0,91107.0,0.060662]
["bitfinex","BTCUSD",1764315972713,0.001,91108.0,91107.0,0.060662]
["bitfinex","BTCUSD",1764315972915,0.001,91108.0,91107.0,0.010662]
["bitfinex","BTCUSD",1764315974174,0.22051969,91108.0,91107.0,0.010662]
["bitfinex","BTCUSD",1764315975091,0.22051969,91108.0,91107.0,0.009662]
["bitfinex","BTCUSD",1764315975505,0.24294969,91108.0,91107.0,0.009662]
["bitfinex","BTCUSD",1764315975677,0.22051969,91108.0,91107.0,0.009662]
["bitfinex","BTCUSD",1764315976013,0.21951969,91108.0,91107.0,0.001662]
["bitfinex","BTCUSD",1764315976218,0.24294969,91108.0,91107.0,0.005662]
["bitfinex","BTCUSD",1764315976440,0.24194969,91108.0,91107.0,0.001662]
["bitfinex","BTCUSD",1764315976770,0.24194969,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315977422,0.26235488,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315978753,0.29485488,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315981479,0.26235488,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315982408,0.29485488,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315983128,0.23992488,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315983858,0.02040519,91108.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315984243,0.01097574,91110.0,91107.0,0.004662]
["bitfinex","BTCUSD",1764315984587,0.23049287,91110.0,91107.0,0.00339777]
["bitfinex","BTCUSD",1764315984915,0.23049287,91110.0,91107.0,0.00039777]
["bitfinex","BTCUSD",1764315985118,0.23049287,91110.0,91107.0,0.2199192]
["bitfinex","BTCUSD",1764315985321,0.23049287,91110.0,91107.0,0.22291961]
["bitfinex","BTCUSD",1764315985520,0.23049287,91110.0,91109.0,0.05]
["bitfinex","BTCUSD",1764315985722,0.23048822,91111.0,91108.0,0.21951935]
["bitfinex","BTCUSD",1764315986123,0.21951521,91110.0,91107.0,0.28389571]
["bitfinex","BTCUSD",1764315986458,0.21951521,91110.0,91108.0,0.21951956]
["bitfinex","BTCUSD",1764315986660,0.01097562,91111.0,91108.0,0.21951956]
["bitfinex","BTCUSD",1764315986806,0.23048388,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764315987010,0.21951273,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764315987206,0.01097574,91110.0,91107.0,0.00339777]
["bitfinex","BTCUSD",1764315987599,0.21951969,91108.0,91107.0,0.00039777]
["bitfinex","BTCUSD",1764315988363,0.21951969,91108.0,91107.0,0.00339777]
["bitfinex","BTCUSD",1764315988563,0.21951969,91108.0,91107.0,0.00039777]
["bitfinex","BTCUSD",1764315989118,0.21951969,91108.0,91107.0,0.05339777]
["bitfinex","BTCUSD",1764315989823,0.23048581,91112.0,91107.0,0.05339777]
["bitfinex","BTCUSD",1764315989824,0.23047121,91118.0,91117.0,0.05]
["bitfinex","BTCUSD",1764315990381,0.23046655,91120.0,91117.0,0.05]
["bitfinex","BTCUSD",1764315990640,0.21947258,91128.0,91117.0,0.05]
["bitfinex","BTCUSD",1764315990807,0.01097333,91130.0,91127.0,0.05]
["bitfinex","BTCUSD",1764315991011,0.01097321,91131.0,91127.0,0.05]
["bitfinex","BTCUSD",1764315991206,0.01097333,91130.0,91127.0,0.05]
["bitfinex","BTCUSD",1764315991430,0.23044335,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764315991615,0.01097321,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764315991794,0.001,91127.0,91126.0,0.23044903]
["bitfinex","BTCUSD",1764315991959,0.23042991,91134.0,91133.0,0.05]
["bitfinex","BTCUSD",1764315992165,0.01097285,91134.0,91133.0,0.05]
["bitfinex","BTCUSD",1764315992409,0.01097297,91133.0,91129.0,0.23044229]
["bitfinex","BTCUSD",1764315992558,0.23043324,91133.0,91132.0,0.05]
["bitfinex","BTCUSD",1764315994214,0.23043324,91133.0,91130.0,0.23043786]
["bitfinex","BTCUSD",1764315994390,0.23043324,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764315994567,0.01097297,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764315994915,0.23043032,91134.0,91132.0,0.003]
["bitfinex","BTCUSD",1764315995077,0.52651242,91142.0,91132.0,0.003]
["bitfinex","BTCUSD",1764315995294,0.23041986,91138.0,91135.0,0.21945308]
["bitfinex","BTCUSD",1764315995481,0.52651242,91142.0,91135.0,0.21945308]
["bitfinex","BTCUSD",1764315995482,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764315995798,0.01097189,91142.0,91138.0,0.05]
["bitfinex","BTCUSD",1764315995799,0.03135808,91141.0,91138.0,0.05]
["bitfinex","BTCUSD",1764315995996,0.21944502,91139.0,91138.0,0.05]
["bitfinex","BTCUSD",1764315996402,0.21944502,91139.0,91138.0,0.05039777]
["bitfinex","BTCUSD",1764315997176,0.21944374,91140.0,91138.0,0.05039777]
["bitfinex","BTCUSD",1764315997624,0.21944502,91139.0,91138.0,0.05139777]
["bitfinex","BTCUSD",1764315998006,0.21944502,91139.0,91138.0,0.05039777]
["bitfinex","BTCUSD",1764315998208,0.21944502,91139.0,91138.0,0.05339777]
["bitfinex","BTCUSD",1764315998629,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764315998841,0.21944502,91139.0,91138.0,0.00339777]
["bitfinex","BTCUSD",1764316001742,0.21944502,91139.0,91138.0,0.00375046]
["bitfinex","BTCUSD",1764316003859,0.21944502,91139.0,91138.0,0.05375046]
["bitfinex","BTCUSD",1764316004900,0.23041293,91141.0,91140.0,0.05]
["bitfinex","BTCUSD",1764316004901,0.23041222,91141.0,91140.0,0.05]
["bitfinex","BTCUSD",1764316005064,0.21944502,91139.0,91138.0,0.00339777]
["bitfinex","BTCUSD",1764316005292,0.51554053,91148.0,91143.0,0.21943336]
["bitfinex","BTCUSD",1764316005493,0.21942887,91146.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764316006506,0.23040027,91146.0,91142.0,0.23040929]
["bitfinex","BTCUSD",1764316006678,0.0109714,91146.0,91145.0,0.05]
["bitfinex","BTCUSD",1764316006851,0.01097128,91147.0,91145.0,0.05]
["bitfinex","BTCUSD",1764316007049,0.23039726,91147.0,91146.0,0.05]
["bitfinex","BTCUSD",1764316007300,0.21943298,91144.0,91143.0,0.05]
["bitfinex","BTCUSD",1764316007441,0.21943586,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764316007643,0.21943586,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1764316007949,0.2194378,91142.0,91140.0,0.05]
["bitfinex","BTCUSD",1764316008202,0.01097176,91143.0,91140.0,0.05]
["bitfinex","BTCUSD",1764316008353,0.23040989,91142.0,91138.0,0.23081311]
["bitfinex","BTCUSD",1764316008553,0.21944049,91141.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316008870,0.2194428,91140.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316009300,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316009456,0.2194428,91140.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316009658,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316009864,0.2194428,91140.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316010326,0.01097201,91141.0,91138.0,0.00339777]
["bitfinex","BTCUSD",1764316010488,0.01097201,91141.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316010685,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316010874,0.21944502,91139.0,91138.0,0.00339777]
["bitfinex","BTCUSD",1764316011075,0.21944502,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316012286,0.21944502,91139.0,91138.0,0.05075046]
["bitfinex","BTCUSD",1764316012494,0.21944502,91139.0,91138.0,0.05275046]
["bitfinex","BTCUSD",1764316012793,0.21944502,91139.0,91138.0,0.05075046]
["bitfinex","BTCUSD",1764316012987,0.23041277,91141.0,91138.0,0.05375046]
["bitfinex","BTCUSD",1764316013207,0.21944502,91139.0,91138.0,0.05339777]
["bitfinex","BTCUSD",1764316013791,0.21944502,91139.0,91138.0,0.05039777]
["bitfinex","BTCUSD",1764316013993,0.21944502,91139.0,91138.0,0.05075046]
["bitfinex","BTCUSD",1764316014228,0.21944502,91139.0,91138.0,0.05275046]
["bitfinex","BTCUSD",1764316014697,0.23041222,91141.0,91138.0,0.00275046]
["bitfinex","BTCUSD",1764316014894,0.21944502,91139.0,91138.0,0.00239777]
["bitfinex","BTCUSD",1764316015547,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316015894,0.21944502,91139.0,91138.0,0.00339777]
["bitfinex","BTCUSD",1764316017208,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316017510,0.21944502,91139.0,91138.0,0.00139777]
["bitfinex","BTCUSD",1764316019699,0.23985614,91139.0,91138.0,0.00139777]
["bitfinex","BTCUSD",1764316020353,0.23985614,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316021153,0.23986397,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316022437,0.27709397,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316022778,0.25613397,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316023453,0.25613397,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316023654,0.25613397,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316023860,0.23986397,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316025763,0.23986239,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316028576,0.25514239,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316029910,0.23986239,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316035900,0.23040992,91142.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316036096,0.01097189,91142.0,91141.0,0.05]
["bitfinex","BTCUSD",1764316036432,0.23040969,91142.0,91138.0,0.00139777]
["bitfinex","BTCUSD",1764316036639,0.21944302,91140.0,91139.0,0.05]
["bitfinex","BTCUSD",1764316037368,0.23985216,91140.0,91139.0,0.05]
["bitfinex","BTCUSD",1764316038893,0.23985216,91140.0,91139.0,0.053]
["bitfinex","BTCUSD",1764316039943,0.23985216,91140.0,91139.0,0.003]
["bitfinex","BTCUSD",1764316040780,0.25892216,91140.0,91139.0,0.003]
["bitfinex","BTCUSD",1764316040957,0.28829216,91140.0,91139.0,0.003]
["bitfinex","BTCUSD",1764316041527,0.21944502,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316041673,0.25493416,91139.0,91138.0,0.00039777]
["bitfinex","BTCUSD",1764316041880,0.25493416,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316042742,0.27400416,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316042952,0.30337416,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316043241,0.27400416,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316043480,0.23986609,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316044231,0.25494609,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316044456,0.25494609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316044758,0.30338609,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316044982,0.27401609,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316045384,0.30338609,91139.0,91138.0,0.00175046]
["bitfinex","BTCUSD",1764316045588,0.30338609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316046143,0.27401609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316048087,0.30338609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316048714,0.27401609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316050628,0.30338609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316051177,0.27401609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316053465,0.30338609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316053670,0.27401609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316057866,0.30145609,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316066571,0.30146757,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316068269,0.73192578,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316068703,0.76489322,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316069088,0.719958,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316070511,0.721958,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316071593,0.72769176,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316072513,0.72569176,91139.0,91138.0,0.00075046]
["bitfinex","BTCUSD",1764316072750,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764316072925,0.21995768,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764316073651,0.25277768,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764316073848,0.25277768,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764316074051,0.25277768,91091.0,91090.0,0.0064]
["bitfinex","BTCUSD",1764316074274,0.25277768,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764316074435,0.25277768,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764316074631,0.25277768,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764316075149,0.23449768,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764316075355,0.21995768,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764316075739,0.21995768,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764316076163,0.21995768,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764316078274,0.21995768,91091.0,91090.0,0.00481159]
["bitfinex","BTCUSD",1764316078799,0.28021768,91091.0,91090.0,0.00481159]
["bitfinex","BTCUSD",1764316079350,0.25277768,91091.0,91090.0,0.00481159]
["bitfinex","BTCUSD",1764316080260,0.23449768,91091.0,91090.0,0.00481159]
["bitfinex","BTCUSD",1764316080448,0.21995768,91091.0,91090.0,0.00481159]
["bitfinex","BTCUSD",1764316081290,0.21995768,91091.0,91090.0,0.00421159]
["bitfinex","BTCUSD",1764316085335,0.25145768,91091.0,91090.0,0.00421159]
["bitfinex","BTCUSD",1764316085537,0.27809768,91091.0,91090.0,0.00421159]
["bitfinex","BTCUSD",1764316086928,0.27809768,91091.0,91090.0,0.00141159]
["bitfinex","BTCUSD",1764316087130,0.27809768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316087426,0.23305768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316088021,0.25145768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316088221,0.27809768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316089860,0.25145768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316090418,0.27809768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316091299,0.23305768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316091434,0.21995768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316095205,0.24029514,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316095408,0.02073449,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316095612,0.21995768,91091.0,91090.0,0.05341159]
["bitfinex","BTCUSD",1764316095813,0.21995768,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316096256,0.24029679,91091.0,91090.0,0.00341159]
["bitfinex","BTCUSD",1764316097170,0.24029679,91091.0,91090.0,0.00271159]
["bitfinex","BTCUSD",1764316098236,0.02073614,91091.0,91090.0,0.00271159]
["bitfinex","BTCUSD",1764316098439,0.02073614,91091.0,91090.0,0.27227465]
["bitfinex","BTCUSD",1764316098636,0.00039703,91091.0,91090.0,0.27227465]
["bitfinex","BTCUSD",1764316099360,0.00039703,91091.0,91090.0,0.59527465]
["bitfinex","BTCUSD",1764316099574,0.00039703,91091.0,91090.0,0.59327465]
["bitfinex","BTCUSD",1764316099888,0.00139703,91091.0,91090.0,0.59727465]
["bitfinex","BTCUSD",1764316100947,0.00139703,91091.0,91090.0,0.59827465]
["bitfinex","BTCUSD",1764316101665,0.00039703,91091.0,91090.0,0.59327465]
["bitfinex","BTCUSD",1764316101855,0.00039703,91091.0,91090.0,0.59727465]
["bitfinex","BTCUSD",1764316102044,0.00039703,91091.0,91090.0,0.59827465]
["bitfinex","BTCUSD",1764316102251,0.00039703,91091.0,91090.0,0.59427465]
["bitfinex","BTCUSD",1764316102470,0.00139703,91091.0,91090.0,0.63524217]
["bitfinex","BTCUSD",1764316103184,0.00139703,91091.0,91090.0,0.63424217]
["bitfinex","BTCUSD",1764316103350,0.00139703,91091.0,91090.0,0.63524217]
["bitfinex","BTCUSD",1764316105071,0.00139703,91091.0,91090.0,1.03524217]
["bitfinex","BTCUSD",1764316107989,0.00139703,91091.0,91090.0,1.53524217]
["bitfinex","BTCUSD",1764316118580,0.00139703,91091.0,91090.0,0.99267911]
["bitfinex","BTCUSD",1764316118777,0.22095768,91091.0,91090.0,0.55971159]
["bitfinex","BTCUSD",1764316119284,0.22095768,91091.0,91090.0,0.55871159]
["bitfinex","BTCUSD",1764316119681,0.22095768,91091.0,91090.0,0.55971159]
["bitfinex","BTCUSD",1764316119885,0.21995768,91091.0,91090.0,0.55171159]
["bitfinex","BTCUSD",1764316122013,0.00039703,91091.0,91090.0,0.55171159]
["bitfinex","BTCUSD",1764316122231,0.21995768,91091.0,91090.0,0.55171159]
["bitfinex","BTCUSD",1764316126685,0.21995768,91091.0,91090.0,0.50171159]
["bitfinex","BTCUSD",1764316126878,0.21995768,91091.0,91090.0,0.55171159]
["bitfinex","BTCUSD",1764316127052,0.21995768,91091.0,91090.0,0.50171159]
["bitfinex","BTCUSD",1764316127252,0.21995768,91091.0,91090.0,0.55171159]
["bitfinex","BTCUSD",1764316128074,0.23228768,91091.0,91090.0,0.50171159]
["bitfinex","BTCUSD",1764316129340,0.23228768,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316131602,0.24979768,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316131801,0.27512768,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316132368,0.29548131,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316133435,0.29648131,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316135262,0.27612768,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316137560,0.00139703,91091.0,91090.0,0.50071159]
["bitfinex","BTCUSD",1764316137883,0.00139703,91091.0,91090.0,0.55071159]
["bitfinex","BTCUSD",1764316138059,0.00139703,91091.0,91090.0,0.77027465]
["bitfinex","BTCUSD",1764316138480,0.00139703,91091.0,91090.0,0.05071159]
["bitfinex","BTCUSD",1764316138681,0.00139703,91091.0,91090.0,0.27027465]
["bitfinex","BTCUSD",1764316138951,0.00039703,91091.0,91090.0,0.27027465]
["bitfinex","BTCUSD",1764316139375,0.00039703,91091.0,91090.0,0.27327465]
["bitfinex","BTCUSD",1764316139809,0.00039703,91091.0,91090.0,0.27427465]
["bitfinex","BTCUSD",1764316140195,0.04323703,91091.0,91090.0,0.00471159]
["bitfinex","BTCUSD",1764316140391,0.00039703,91091.0,91090.0,0.00471159]
["bitfinex","BTCUSD",1764316140593,0.21995768,91091.0,91090.0,0.00471159]
["bitfinex","BTCUSD",1764316141008,0.21995768,91091.0,91090.0,0.00371159]
["bitfinex","BTCUSD",1764316141211,0.00039703,91091.0,91090.0,0.00371159]
["bitfinex","BTCUSD",1764316141411,0.21995768,91091.0,91090.0,0.00371159]
["bitfinex","BTCUSD",1764316142470,0.26279768,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316143044,0.28314907,91091.0,91090.0,0.00171159]
["bitfinex","BTCUSD",1764316143241,0.28314907,91091.0,91090.0,0.00271159]
["bitfinex","BTCUSD",1764316143443,0.28314907,91091.0,91090.0,0.00171159]
["bitfinex","BTCUSD",1764316143645,0.28314907,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316143942,0.28414907,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316146049,0.25881907,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316148314,0.28464907,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316156954,0.39418889,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316157158,0.28464907,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316161692,0.25881907,91091.0,91090.0,0.05071159]
["bitfinex","BTCUSD",1764316161873,0.24130907,91091.0,91090.0,0.05071159]
["bitfinex","BTCUSD",1764316162084,0.2413507,91091.0,91090.0,0.05071159]
["bitfinex","BTCUSD",1764316162641,0.2403507,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316162854,0.2559407,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316162990,0.2569407,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316164032,0.2800207,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316172992,0.45079469,91091.0,91090.0,0.00071159]
["bitfinex","BTCUSD",1764316173731,0.45079469,91091.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316173732,0.28210534,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316173860,0.33024836,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316174066,0.67632836,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316174491,0.68732836,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316174716,0.6807269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316175132,0.6857269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316175484,0.6817269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316175682,0.6867269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316176019,0.6817269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316176421,0.6867269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316177118,0.73869385,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316177324,0.6867269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316178181,0.6977269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316178817,0.6867269,91082.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316179205,0.6867269,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316180128,0.68667246,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316180333,0.69767246,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316180490,0.80669934,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316181005,0.68667246,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316185718,0.36367246,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316185965,0.35927392,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316188782,0.29675093,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316192672,0.35927392,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316192886,0.4683008,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316193177,0.4726995,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316193745,0.36367262,91082.0,91081.0,0.00226477]
["bitfinex","BTCUSD",1764316194138,0.60513186,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764316194339,0.90272044,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316194644,0.92632044,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316194840,1.04633331,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316195039,1.05733331,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316195477,0.95330643,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316196376,0.95430643,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316196694,0.93830643,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316196860,0.94230643,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316198219,5.95330643,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316198614,5.53852631,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316199372,5.35884231,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316200267,5.34375831,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316200469,5.33275831,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316200672,5.34375831,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316200871,5.25888231,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316201236,5.14920931,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316201560,5.10085931,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316202531,5.10069322,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316203080,4.99166634,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316203438,5.01511655,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316203662,5.02611655,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316203829,5.03185494,91071.0,91070.0,1e-08]
["bitfinex","BTCUSD",1764316207650,0.21971261,91028.0,91018.0,0.323]
["bitfinex","BTCUSD",1764316207789,0.24685261,91028.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764316207987,0.24685261,91028.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764316208192,0.21971261,91028.0,91027.0,0.05135589]
["bitfinex","BTCUSD",1764316208618,0.21971261,91028.0,91027.0,0.00135589]
["bitfinex","BTCUSD",1764316208826,0.21971261,91028.0,91027.0,0.00235589]
["bitfinex","BTCUSD",1764316209422,0.22071261,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316210201,0.23576261,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316210406,0.27986635,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316211452,0.27986325,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316214043,0.24103325,91028.0,91027.0,0.06035589]
["bitfinex","BTCUSD",1764316214244,0.24103325,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316216236,0.25645325,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316217176,0.24103325,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316217341,0.02132064,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316217546,0.24612893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316220567,0.28641893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316223290,0.26154893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316223708,0.28641893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316224571,0.24612893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316225197,0.26154893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316225818,0.24612893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316227251,0.02641632,91028.0,91027.0,0.06035589]
["bitfinex","BTCUSD",1764316227691,0.24612893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316228154,0.26154893,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316228351,0.24122829,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316228538,0.22580829,91028.0,91027.0,0.01035589]
["bitfinex","BTCUSD",1764316228783,0.22580829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316229158,0.22580829,91028.0,91027.0,0.06047511]
["bitfinex","BTCUSD",1764316229480,0.24618499,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316230346,0.22580829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316231291,0.22580829,91028.0,91027.0,0.06047511]
["bitfinex","BTCUSD",1764316231478,0.22580829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316232348,0.24122829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316232551,0.22580829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316233349,0.24122829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316233553,0.26609829,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316234364,0.28648425,91028.0,91027.0,0.01047511]
["bitfinex","BTCUSD",1764316235383,0.28548425,91028.0,91027.0,0.00147511]
["bitfinex","BTCUSD",1764316235585,0.28648425,91028.0,91027.0,0.00647511]
["bitfinex","BTCUSD",1764316235789,0.28648425,91028.0,91027.0,0.00747511]
["bitfinex","BTCUSD",1764316238298,0.67200724,91028.0,91027.0,0.00747511]
["bitfinex","BTCUSD",1764316238913,0.67100724,91028.0,91027.0,0.00147511]
["bitfinex","BTCUSD",1764316239249,0.67100724,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316239602,0.28548425,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316241881,0.31849188,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316242231,0.38101487,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316242430,0.38675568,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316242771,0.70975568,91028.0,91027.0,0.00347511]
["bitfinex","BTCUSD",1764316244470,0.70975568,91028.0,91027.0,0.00147511]
["bitfinex","BTCUSD",1764316244966,0.70975568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316245568,0.64723269,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316245987,0.70975568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316247719,0.70975568,91028.0,91027.0,0.00147511]
["bitfinex","BTCUSD",1764316247918,0.71075568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316250224,0.72175568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316250625,0.71075568,91028.0,91027.0,0.00697511]
["bitfinex","BTCUSD",1764316265319,0.71075568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316265542,0.32523269,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316265748,0.29222506,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316266341,0.28648425,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316267045,0.26161425,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316267757,0.24619425,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316269031,0.24619425,91028.0,91027.0,0.05447511]
["bitfinex","BTCUSD",1764316269162,0.22580829,91028.0,91027.0,0.05447511]
["bitfinex","BTCUSD",1764316269364,0.00609568,91028.0,91027.0,0.00447511]
["bitfinex","BTCUSD",1764316269572,0.00609568,91028.0,91027.0,0.32747511]
["bitfinex","BTCUSD",1764316269770,0.23142679,91064.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764316269963,0.51695452,91070.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764316269964,0.01098177,91060.0,91054.0,0.06098249]
["bitfinex","BTCUSD",1764316270169,0.10953982,91079.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764316270170,0.01098044,91071.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764316270364,0.51695452,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764316270571,0.01097923,91081.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316270771,0.01097923,91081.0,91057.0,0.10953982]
["bitfinex","BTCUSD",1764316270772,0.23057654,91077.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316270977,0.01098032,91072.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316271173,0.23058613,91073.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316271415,0.01098032,91072.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316271624,0.21961317,91070.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316271826,0.23059863,91068.0,91065.0,0.05]
["bitfinex","BTCUSD",1764316272028,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764316272233,0.01098116,91065.0,91057.0,0.05]
["bitfinex","BTCUSD",1764316272404,0.2281577,91044.0,91043.0,0.05]
["bitfinex","BTCUSD",1764316272818,0.0084837,91044.0,91043.0,0.05]
["bitfinex","BTCUSD",1764316273134,0.01098345,91046.0,91044.0,0.05]
["bitfinex","BTCUSD",1764316273489,0.01138023,91046.0,91044.0,0.05]
["bitfinex","BTCUSD",1764316273687,0.00039678,91046.0,91044.0,0.05]
["bitfinex","BTCUSD",1764316273971,0.01097947,91079.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764316274207,0.51695452,91075.0,91065.0,0.32311922]
["bitfinex","BTCUSD",1764316274580,0.51695452,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764316274880,0.01202,91078.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764316275082,0.02299959,91078.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764316275263,0.21961423,91069.0,91065.0,0.00011922]
["bitfinex","BTCUSD",1764316275477,0.0109802,91073.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764316275654,0.01097996,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764316275853,0.01197947,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764316276076,0.02744899,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764316276305,0.01097911,91082.0,91077.0,0.28057304]
["bitfinex","BTCUSD",1764316276454,0.2305703,91079.0,91073.0,0.23058338]
["bitfinex","BTCUSD",1764316276659,0.03842858,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764316276858,0.02744899,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764316277422,0.21960111,91075.0,91073.0,0.05]
["bitfinex","BTCUSD",1764316277559,0.01097984,91076.0,91070.0,0.05]
["bitfinex","BTCUSD",1764316277908,0.23057228,91078.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764316277909,0.25522814,91077.0,91073.0,0.003]
["bitfinex","BTCUSD",1764316278108,0.23057058,91079.0,91073.0,0.0139802]
["bitfinex","BTCUSD",1764316278264,0.01097911,91082.0,91073.0,0.0139802]
["bitfinex","BTCUSD",1764316278265,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316278676,0.01097911,91082.0,91077.0,0.23057295]
["bitfinex","BTCUSD",1764316278876,0.01097923,91081.0,91077.0,0.23057295]
["bitfinex","BTCUSD",1764316279093,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764316279291,0.23055266,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764316279451,0.01097875,91085.0,91083.0,0.05]
["bitfinex","BTCUSD",1764316279649,0.01097851,91087.0,91080.0,0.12051917]
["bitfinex","BTCUSD",1764316280011,0.01097851,91087.0,91081.0,0.05]
["bitfinex","BTCUSD",1764316280148,0.01097875,91085.0,91081.0,0.05]
["bitfinex","BTCUSD",1764316280599,0.21958069,91083.0,91081.0,0.05]
["bitfinex","BTCUSD",1764316280754,0.01097875,91085.0,91081.0,0.05]
["bitfinex","BTCUSD",1764316280949,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764316281149,0.23055787,91084.0,91078.0,0.05]
["bitfinex","BTCUSD",1764316281453,0.21958164,91083.0,91081.0,0.002]
["bitfinex","BTCUSD",1764316282432,0.23056238,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316282641,0.23056238,91082.0,91077.0,0.06097972]
["bitfinex","BTCUSD",1764316282792,0.23056238,91082.0,91078.0,0.01197959]
["bitfinex","BTCUSD",1764316282996,0.01097899,91083.0,91078.0,0.001]
["bitfinex","BTCUSD",1764316283198,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764316283394,0.01097899,91083.0,91081.0,0.001]
["bitfinex","BTCUSD",1764316283595,0.01097911,91082.0,91077.0,0.2305725]
["bitfinex","BTCUSD",1764316283801,0.2305621,91082.0,91077.0,0.06097972]
["bitfinex","BTCUSD",1764316284146,0.2305621,91082.0,91078.0,0.01297959]
["bitfinex","BTCUSD",1764316284346,0.23056506,91081.0,91077.0,0.05]
["bitfinex","BTCUSD",1764316284643,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316284850,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764316285146,0.01097935,91080.0,91070.0,0.323]
["bitfinex","BTCUSD",1764316285307,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764316285507,0.23057262,91078.0,91073.0,0.23058397]
["bitfinex","BTCUSD",1764316285710,0.23057262,91078.0,91077.0,0.002]
["bitfinex","BTCUSD",1764316285898,0.23057262,91078.0,91073.0,0.23058372]
["bitfinex","BTCUSD",1764316286103,0.23057485,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764316286381,0.21960808,91072.0,91070.0,0.002]
["bitfinex","BTCUSD",1764316286516,0.2305884,91072.0,91068.0,0.05]
["bitfinex","BTCUSD",1764316286715,0.21960218,91074.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764316286916,0.2305835,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764316287117,0.2305835,91074.0,91072.0,0.001]
["bitfinex","BTCUSD",1764316287775,0.01097996,91075.0,91070.0,0.2345898]
["bitfinex","BTCUSD",1764316287908,0.21959967,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316288334,0.21960027,91075.0,91071.0,0.23058852]
["bitfinex","BTCUSD",1764316288731,0.21960027,91075.0,91072.0,0.21960565]
["bitfinex","BTCUSD",1764316288948,0.21960027,91075.0,91070.0,0.004]
["bitfinex","BTCUSD",1764316288949,0.01097996,91075.0,91070.0,0.004]
["bitfinex","BTCUSD",1764316289109,0.21960436,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764316289336,0.21962093,91066.0,91065.0,0.00011922]
["bitfinex","BTCUSD",1764316289539,0.23981435,91066.0,91065.0,0.00011922]
["bitfinex","BTCUSD",1764316291757,0.23981435,91066.0,91065.0,0.00211922]
["bitfinex","BTCUSD",1764316292158,0.25505435,91066.0,91065.0,0.00211922]
["bitfinex","BTCUSD",1764316292361,0.27967435,91066.0,91065.0,0.00211922]
["bitfinex","BTCUSD",1764316293824,0.23063758,91052.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764316293950,0.02019342,91051.0,91046.0,0.373]
["bitfinex","BTCUSD",1764316294156,0.02019342,91050.0,91047.0,0.21966546]
["bitfinex","BTCUSD",1764316294389,0.02019342,91049.0,91047.0,0.23064879]
["bitfinex","BTCUSD",1764316294572,0.00011898,91052.0,91047.0,0.23064879]
["bitfinex","BTCUSD",1764316294573,0.02019342,91048.0,91047.0,0.23064879]
["bitfinex","BTCUSD",1764316295190,0.02019342,91048.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764316295578,0.02019342,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1764316295777,0.23985777,91048.0,91047.0,0.056]
["bitfinex","BTCUSD",1764316295978,0.21966676,91047.0,91046.0,0.051]
["bitfinex","BTCUSD",1764316296293,0.21966676,91047.0,91046.0,0.05]
["bitfinex","BTCUSD",1764316296294,0.23986018,91047.0,91046.0,0.05]
["bitfinex","BTCUSD",1764316296493,0.23986018,91047.0,91042.0,0.323]
["bitfinex","BTCUSD",1764316296494,0.21967641,91043.0,91042.0,0.323]
["bitfinex","BTCUSD",1764316296812,0.23986983,91043.0,91042.0,0.373]
["bitfinex","BTCUSD",1764316297023,0.23986983,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764316297024,0.0109843,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764316297227,0.01098466,91036.0,91033.0,0.05]
["bitfinex","BTCUSD",1764316297447,0.01098466,91036.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764316297448,0.02019342,91035.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764316297735,0.25087645,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764316297898,0.25087942,91033.0,91029.0,0.15953982]
["bitfinex","BTCUSD",1764316298091,0.03117856,91032.0,91029.0,0.15953982]
["bitfinex","BTCUSD",1764316298291,0.02019342,91031.0,91029.0,0.15953982]
["bitfinex","BTCUSD",1764316298497,0.02030878,91030.0,91029.0,0.15953982]
["bitfinex","BTCUSD",1764316298699,0.24001656,91030.0,91029.0,0.15953982]
["bitfinex","BTCUSD",1764316299128,0.24001576,91030.0,91029.0,0.11453982]
["bitfinex","BTCUSD",1764316299536,0.24001576,91030.0,91029.0,0.10953982]
["bitfinex","BTCUSD",1764316299742,0.24001576,91030.0,91029.0,0.11053982]
["bitfinex","BTCUSD",1764316299939,0.24001576,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764316299940,0.25590576,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764316300143,0.27978576,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764316300715,0.27978576,91030.0,91029.0,0.005]
["bitfinex","BTCUSD",1764316301115,0.27978576,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764316301449,0.21971261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316301656,0.26825059,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316303994,0.26825059,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316305373,0.24002059,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316307961,0.25591059,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316308159,0.24002059,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316308402,0.27979059,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316310381,0.27979059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316311032,0.25591059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316313130,0.24002059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316315698,0.27979059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316317147,0.25591059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316317674,0.27979059,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316318512,0.25948261,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316318649,0.27977392,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316320582,0.24000392,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316321501,0.02029131,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316321811,0.02029131,91028.0,91027.0,0.05212043]
["bitfinex","BTCUSD",1764316322202,0.02029131,91028.0,91027.0,0.27183545]
["bitfinex","BTCUSD",1764316322611,0.02029131,91028.0,91027.0,0.05212043]
["bitfinex","BTCUSD",1764316322765,0.02029131,91028.0,91027.0,0.27083545]
["bitfinex","BTCUSD",1764316322971,0.02029131,91028.0,91027.0,0.05112043]
["bitfinex","BTCUSD",1764316323181,0.02029131,91028.0,91027.0,0.05512043]
["bitfinex","BTCUSD",1764316323383,0.24000392,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316326412,0.24000392,91028.0,91027.0,0.00612043]
["bitfinex","BTCUSD",1764316326611,0.24000392,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316329497,0.02038356,91028.0,91027.0,0.00612043]
["bitfinex","BTCUSD",1764316329731,0.24009617,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316331896,0.02038356,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316332466,0.24009617,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316332730,0.02038356,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316333046,0.24009617,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316333480,0.24009617,91028.0,91027.0,0.00612043]
["bitfinex","BTCUSD",1764316335555,0.02038356,91028.0,91027.0,0.00612043]
["bitfinex","BTCUSD",1764316335775,0.24009617,91028.0,91027.0,0.00612043]
["bitfinex","BTCUSD",1764316336350,0.24009617,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316336572,0.02038356,91028.0,91027.0,0.05612043]
["bitfinex","BTCUSD",1764316336788,0.02038356,91028.0,91027.0,0.27583545]
["bitfinex","BTCUSD",1764316336970,0.02038356,91028.0,91027.0,0.22583545]
["bitfinex","BTCUSD",1764316337198,0.0109843,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764316337495,0.23067036,91039.0,91038.0,0.05]
["bitfinex","BTCUSD",1764316337655,0.03136572,91039.0,91038.0,0.05]
["bitfinex","BTCUSD",1764316337863,0.03136572,91039.0,91037.0,0.05]
["bitfinex","BTCUSD",1764316338185,0.2400699,91038.0,91037.0,0.05]
["bitfinex","BTCUSD",1764316338394,0.02038142,91038.0,91037.0,0.05]
["bitfinex","BTCUSD",1764316338798,0.2400699,91038.0,91037.0,0.05]
["bitfinex","BTCUSD",1764316339001,0.2400699,91038.0,91036.0,0.05]
["bitfinex","BTCUSD",1764316339206,0.02038142,91037.0,91036.0,0.05]
["bitfinex","BTCUSD",1764316339404,0.02038142,91037.0,91036.0,0.2696933]
["bitfinex","BTCUSD",1764316339608,0.02038142,91037.0,91036.0,0.05]
["bitfinex","BTCUSD",1764316340599,0.02038142,91037.0,91036.0,0.051]
["bitfinex","BTCUSD",1764316341234,0.23067102,91039.0,91036.0,0.001]
["bitfinex","BTCUSD",1764316341430,0.23067102,91039.0,91038.0,0.05]
["bitfinex","BTCUSD",1764316341749,0.25104709,91039.0,91036.0,0.28267765]
["bitfinex","BTCUSD",1764316342075,0.02037607,91038.0,91036.0,0.23167765]
["bitfinex","BTCUSD",1764316342232,0.23067094,91039.0,91038.0,0.05]
["bitfinex","BTCUSD",1764316342671,0.23067094,91039.0,91038.0,0.05170649]
["bitfinex","BTCUSD",1764316343044,0.23067094,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316346532,0.24246094,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316346946,0.25896094,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316347598,0.30392313,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316347954,0.27933313,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316352833,0.25104313,91039.0,91038.0,0.05170649]
["bitfinex","BTCUSD",1764316352980,0.25104255,91039.0,91038.0,0.05170649]
["bitfinex","BTCUSD",1764316353194,0.23067036,91039.0,91038.0,0.05170649]
["bitfinex","BTCUSD",1764316353392,0.23067036,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316353633,0.23067036,91039.0,91038.0,0.05170649]
["bitfinex","BTCUSD",1764316353828,0.23067036,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316354492,0.21968606,91039.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316354711,0.21968883,91040.0,91038.0,0.00170649]
["bitfinex","BTCUSD",1764316355064,0.21968883,91040.0,91038.0,0.001]
["bitfinex","BTCUSD",1764316355222,0.01098406,91041.0,91038.0,0.001]
["bitfinex","BTCUSD",1764316355405,0.23066731,91041.0,91038.0,0.001]
["bitfinex","BTCUSD",1764316355611,0.23066998,91040.0,91037.0,0.23067348]
["bitfinex","BTCUSD",1764316355811,0.23066998,91040.0,91038.0,0.001]
["bitfinex","BTCUSD",1764316356061,0.23066998,91040.0,91037.0,0.23067348]
["bitfinex","BTCUSD",1764316356401,0.23067036,91039.0,91038.0,0.05]
["bitfinex","BTCUSD",1764316356802,0.21969048,91038.0,91037.0,0.05]
["bitfinex","BTCUSD",1764316357480,0.23066538,91041.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764316357686,0.23066538,91041.0,91040.0,0.05]
["bitfinex","BTCUSD",1764316357887,0.2306653,91041.0,91040.0,0.05]
["bitfinex","BTCUSD",1764316358191,0.23066314,91042.0,91041.0,0.05]
["bitfinex","BTCUSD",1764316358542,0.01098382,91043.0,91039.0,0.23067005]
["bitfinex","BTCUSD",1764316358741,0.01098382,91043.0,91042.0,0.05]
["bitfinex","BTCUSD",1764316358944,0.23066023,91043.0,91042.0,0.05]
["bitfinex","BTCUSD",1764316359448,0.01098382,91043.0,91042.0,0.05]
["bitfinex","BTCUSD",1764316360152,0.01098285,91051.0,91043.0,0.21967432]
["bitfinex","BTCUSD",1764316360494,0.7473254,91050.0,91048.0,0.05]
["bitfinex","BTCUSD",1764316360797,0.21977471,91052.0,91048.0,0.05]
["bitfinex","BTCUSD",1764316360798,0.00011898,91052.0,91051.0,0.26965711]
["bitfinex","BTCUSD",1764316361608,0.00011898,91052.0,91051.0,0.59265711]
["bitfinex","BTCUSD",1764316361974,0.00011898,91052.0,91051.0,0.59365711]
["bitfinex","BTCUSD",1764316364957,0.00011898,91052.0,91051.0,0.99365711]
["bitfinex","BTCUSD",1764316367645,0.00011898,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316367646,0.21977368,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316368051,0.00011898,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316368571,0.21977368,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316370850,0.26030368,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316371455,0.28063057,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764316371661,0.28063057,91052.0,91050.0,0.5]
["bitfinex","BTCUSD",1764316371662,0.21965711,91051.0,91050.0,0.5]
["bitfinex","BTCUSD",1764316371893,0.26018711,91051.0,91050.0,0.5]
["bitfinex","BTCUSD",1764316376305,0.23067819,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764316376826,0.23067819,91036.0,91035.0,0.00079483]
["bitfinex","BTCUSD",1764316377260,0.23067295,91038.0,91035.0,0.23147322]
["bitfinex","BTCUSD",1764316377570,0.23067295,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764316377571,0.21969595,91035.0,91033.0,0.004]
["bitfinex","BTCUSD",1764316377694,0.21969595,91035.0,91033.0,0.001]
["bitfinex","BTCUSD",1764316377896,0.21969813,91034.0,91033.0,0.001]
["bitfinex","BTCUSD",1764316378141,0.23069299,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316378309,0.2197102,91029.0,91027.0,0.05009]
["bitfinex","BTCUSD",1764316378514,0.21971041,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316378747,0.21971261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316379113,0.21971261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316380075,0.21971261,91028.0,91027.0,0.00409]
["bitfinex","BTCUSD",1764316380285,0.26024261,91028.0,91027.0,0.00409]
["bitfinex","BTCUSD",1764316380590,0.26024261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316380591,0.37174286,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316380725,0.28056485,91028.0,91027.0,0.00509]
["bitfinex","BTCUSD",1764316380929,0.28056485,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764316381246,0.28056485,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764316381649,0.34308784,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316383084,0.34508784,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764316383484,0.34308784,91028.0,91027.0,0.00112043]
["bitfinex","BTCUSD",1764316383667,0.35008784,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316384216,0.35582857,91028.0,91027.0,0.00212043]
["bitfinex","BTCUSD",1764316385519,0.21977297,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316385722,0.24680297,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316386635,0.24692184,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316387653,0.27100184,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316389555,0.24692184,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316390248,0.27100184,91003.0,91002.0,0.00790882]
["bitfinex","BTCUSD",1764316391263,0.27100184,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316392392,0.24692184,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316393561,0.26966184,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316394257,0.24692184,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316394817,0.21989184,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316395583,0.21989184,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316396419,0.00011887,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316396615,0.00011887,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316396981,0.00011887,91003.0,91002.0,0.22842056]
["bitfinex","BTCUSD",1764316397284,0.00011887,91003.0,91002.0,0.27842056]
["bitfinex","BTCUSD",1764316398102,0.00011887,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316398515,0.00011887,91003.0,91002.0,0.27842056]
["bitfinex","BTCUSD",1764316399094,0.00011887,91003.0,91002.0,0.27942056]
["bitfinex","BTCUSD",1764316399334,0.00011887,91003.0,91002.0,0.28142056]
["bitfinex","BTCUSD",1764316399678,0.00011887,91003.0,91002.0,0.23142056]
["bitfinex","BTCUSD",1764316400977,0.00011887,91003.0,91002.0,0.28142056]
["bitfinex","BTCUSD",1764316401600,0.00011887,91003.0,91002.0,0.01164518]
["bitfinex","BTCUSD",1764316401758,0.00011887,91003.0,91002.0,0.23142056]
["bitfinex","BTCUSD",1764316402764,0.00011887,91003.0,91002.0,0.01164518]
["bitfinex","BTCUSD",1764316403168,0.00011887,91003.0,91002.0,0.28142056]
["bitfinex","BTCUSD",1764316403986,0.00011887,91003.0,91002.0,0.06164518]
["bitfinex","BTCUSD",1764316404669,0.00011887,91003.0,91002.0,0.28142056]
["bitfinex","BTCUSD",1764316407294,0.00011887,91003.0,91002.0,0.06164518]
["bitfinex","BTCUSD",1764316407464,0.00011887,91003.0,91002.0,0.01164518]
["bitfinex","BTCUSD",1764316407668,0.21989184,91003.0,91002.0,0.01164518]
["bitfinex","BTCUSD",1764316407866,0.24022236,91003.0,91002.0,0.01164518]
["bitfinex","BTCUSD",1764316408499,0.24022236,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316411324,0.27961236,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316411486,0.25687236,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316413529,0.27961236,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316423260,0.24806537,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316428743,0.31058836,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316429505,0.78034536,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316429715,0.69234636,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316429912,0.59094636,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316430152,0.31058836,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316430912,0.31558836,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316435190,0.25306537,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316448053,0.23032537,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316448950,0.25289537,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316450453,0.21367537,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316450669,0.24510349,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316451020,0.22477297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316451244,0.21977297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316451457,0.22177297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316452739,0.21977297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316452998,0.22077297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316464816,0.22077297,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316465040,0.22077297,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316465215,0.24113259,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316465425,0.28006259,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316467363,0.25755259,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316467656,0.28006259,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316468560,0.28006383,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316477640,0.38960365,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316488076,0.42261742,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316489853,0.3130776,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316490975,0.2905676,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316491276,0.2741476,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316491452,0.2906776,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316491627,0.3138876,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316492019,0.2906776,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316492154,0.24113383,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316492775,0.24113383,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316497514,0.24113383,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316497882,0.24113383,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316499400,0.24113383,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316499971,0.24113383,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316500360,0.02136086,91003.0,91002.0,0.00864518]
["bitfinex","BTCUSD",1764316500798,0.02136086,91003.0,91002.0,0.22842056]
["bitfinex","BTCUSD",1764316500996,0.02136086,91003.0,91002.0,0.05864518]
["bitfinex","BTCUSD",1764316501401,0.001,91003.0,91002.0,0.38796038]
["bitfinex","BTCUSD",1764316502467,0.001,91003.0,91002.0,0.4209638]
["bitfinex","BTCUSD",1764316502667,0.001,91003.0,91002.0,0.4219638]
["bitfinex","BTCUSD",1764316502930,0.74796009,91012.0,91009.0,0.05]
["bitfinex","BTCUSD",1764316503160,0.01098732,91014.0,91009.0,0.0613847]
["bitfinex","BTCUSD",1764316503477,0.01098756,91012.0,91009.0,0.05039678]
["bitfinex","BTCUSD",1764316504200,0.23074085,91012.0,91009.0,0.05039678]
["bitfinex","BTCUSD",1764316504602,0.23074085,91012.0,91009.0,0.27015424]
["bitfinex","BTCUSD",1764316504807,0.21975607,91010.0,91009.0,0.05039678]
["bitfinex","BTCUSD",1764316507404,0.23608607,91010.0,91009.0,0.00039678]
["bitfinex","BTCUSD",1764316507601,0.25998607,91010.0,91009.0,0.00039678]
["bitfinex","BTCUSD",1764316507842,0.2803234,91010.0,91009.0,0.00039678]
["bitfinex","BTCUSD",1764316509484,0.2833234,91010.0,91009.0,0.00039678]
["bitfinex","BTCUSD",1764316509845,0.2833234,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316512453,0.31633401,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316514098,0.2833234,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316518602,0.34584639,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316518903,0.37886093,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316519891,0.38986093,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316520309,0.37886093,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316526518,0.2833234,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316530781,0.2594234,91010.0,91009.0,0.05092691]
["bitfinex","BTCUSD",1764316531093,0.2842834,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316541853,0.34680639,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316542434,0.37982093,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316542860,0.34680639,91010.0,91009.0,0.00092691]
["bitfinex","BTCUSD",1764316546514,0.2470278,91001.0,91000.0,8.31430895]
["bitfinex","BTCUSD",1764316546633,0.2470278,91001.0,91000.0,8.17217648]
["bitfinex","BTCUSD",1764316546634,5.80745504,91001.0,91000.0,8.17217648]
["bitfinex","BTCUSD",1764316546833,5.90548192,91001.0,91000.0,7.89851274]
["bitfinex","BTCUSD",1764316547058,5.90548192,91001.0,91000.0,7.7799143]
["bitfinex","BTCUSD",1764316547255,0.93850772,91001.0,91000.0,7.57872572]
["bitfinex","BTCUSD",1764316547453,5.93850772,91001.0,91000.0,7.41983525]
["bitfinex","BTCUSD",1764316547655,5.95650772,91001.0,91000.0,7.12235277]
["bitfinex","BTCUSD",1764316547970,0.94950772,91001.0,91000.0,6.82863905]
["bitfinex","BTCUSD",1764316548124,5.94950772,91001.0,91000.0,6.63190744]
["bitfinex","BTCUSD",1764316548329,5.95950772,91001.0,91000.0,6.37967684]
["bitfinex","BTCUSD",1764316548528,5.95950772,91001.0,91000.0,6.25789914]
["bitfinex","BTCUSD",1764316548730,5.95950772,91001.0,91000.0,6.09462122]
["bitfinex","BTCUSD",1764316549149,5.96050772,91001.0,91000.0,5.67540943]
["bitfinex","BTCUSD",1764316549361,0.96050772,91001.0,91000.0,5.67540943]
["bitfinex","BTCUSD",1764316549699,6.01050772,91001.0,91000.0,4.23526097]
["bitfinex","BTCUSD",1764316549858,6.01044671,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316550029,6.25954671,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316550229,6.24936861,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316550460,1.22597839,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316550659,6.22597839,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316550971,6.23612534,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316551151,1.23612534,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316551478,6.22597839,91001.0,91000.0,3.53867097]
["bitfinex","BTCUSD",1764316552148,6.17597839,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316552343,1.17597839,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316552569,6.17597839,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316553235,6.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316553414,6.30793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316553939,1.30793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316554086,6.30793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316554482,1.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316554903,6.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316555479,1.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316555843,6.24693327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316556049,6.30793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316556177,6.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316556378,1.25793327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316556612,6.24693327,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316556824,1.11313852,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316557040,1.43124652,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316557336,1.49772051,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316557516,1.42511751,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316557716,1.74811751,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316558093,1.75901951,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316558292,1.74978151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316558734,1.05595151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316559038,1.74008151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316559204,1.05595151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316559608,2.05322051,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316559818,1.72356551,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316560469,1.71839651,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316560957,1.05595151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316561460,1.07986151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316561639,1.09086151,91001.0,91000.0,3.5389361]
["bitfinex","BTCUSD",1764316562159,1.07986151,91001.0,91000.0,3.5376361]
["bitfinex","BTCUSD",1764316564046,1.06886151,91001.0,91000.0,3.5366361]
["bitfinex","BTCUSD",1764316564319,1.15759809,91001.0,91000.0,3.5366361]
["bitfinex","BTCUSD",1764316564487,1.06986151,91001.0,91000.0,3.5366361]
["bitfinex","BTCUSD",1764316564870,1.07686151,91001.0,91000.0,3.5376361]
["bitfinex","BTCUSD",1764316565065,1.08786151,91001.0,91000.0,3.5376361]
["bitfinex","BTCUSD",1764316565271,1.08886151,91001.0,91000.0,3.5376361]
["bitfinex","BTCUSD",1764316565673,1.19788839,91001.0,91000.0,3.5376361]
["bitfinex","BTCUSD",1764316565874,1.08086151,91001.0,91000.0,3.00658933]
["bitfinex","BTCUSD",1764316566126,1.08086151,91001.0,91000.0,2.81344414]
["bitfinex","BTCUSD",1764316566410,1.08686151,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316567104,1.07586151,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316567658,5.48111251,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316567856,1.19588839,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316568159,4.13301439,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316568380,3.89982439,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316568582,4.10697451,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316568861,4.11362751,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316569080,3.56891851,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316569280,3.94204551,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316569481,4.08762251,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316569678,4.12120339,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316569884,4.39227939,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316570171,4.62849939,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316570373,4.66590439,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316570592,1.19588839,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316570795,4.64712439,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316570972,4.67251539,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316571171,4.78487039,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316571391,4.78063639,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316571711,4.77977239,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316571917,4.57668439,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316572116,1.19588839,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316572420,4.6047756,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316572729,4.5855746,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316572920,4.2684666,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316573070,4.3315076,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316573270,3.5144646,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316573619,4.4945606,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316573790,4.7446356,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316573984,4.4167376,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316574184,4.5290886,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316574392,4.46985303,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316574606,1.22945203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316574807,4.80925503,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316575013,4.89446203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316575323,1.22945203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316575555,4.56850003,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316575728,4.65260303,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316575934,4.65299203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316576137,1.22945203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316576341,4.64209003,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316576641,4.59080003,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316576851,4.73273303,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316577049,4.83917303,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316577258,4.87012403,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316577555,1.21845203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316577756,5.08756003,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316577938,5.12902503,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316578139,5.12890703,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316578341,4.91448203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316578556,4.88507403,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316578733,4.99366603,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316578925,4.71337003,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316579120,1.22945203,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316579325,4.79514603,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316579558,4.64338703,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316579761,4.71905803,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316579925,2.19463703,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316580129,2.52482715,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316580328,2.61374115,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316580651,2.67727315,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316580852,2.47003115,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316581170,2.76514015,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316581340,2.92824715,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316581522,2.48087915,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316581721,3.05160915,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316581962,2.69354515,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316582138,2.64955815,91001.0,91000.0,2.81444414]
["bitfinex","BTCUSD",1764316582340,2.79904815,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316582543,2.74604815,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316582766,2.64403015,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316582969,1.12042515,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316583190,2.76923115,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316583381,2.80489315,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316583580,2.78746315,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316583781,1.12042515,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316583984,6.10942515,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316584299,4.16380603,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316584500,3.16612403,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316584676,1.21845203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316584864,3.95979103,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316585065,3.71946903,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316585263,3.91211703,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316585583,3.80776903,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316585781,3.89948803,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316585989,4.00219303,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316586190,1.21845203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316586389,3.85891503,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316586594,4.15699503,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316586803,6.09069203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316587002,6.21663203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316587167,5.40736503,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316587370,6.03573203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316587565,6.27945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316587838,1.27945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588026,6.27945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588204,6.10684603,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588414,6.22945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588620,1.22945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588797,6.21225603,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316588996,1.22945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316589384,5.81580403,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316589559,5.91956003,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316589732,5.90594003,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316589937,6.27945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316590149,1.27945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316590363,2.23243915,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316590561,2.68561415,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316590820,1.12042515,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591028,2.07345415,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591164,2.95764915,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591370,2.66022403,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591635,1.22945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591797,3.02854903,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316591999,1.22945203,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316592220,2.98258403,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316592438,1.08121515,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316592600,1.14737172,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316593003,2.48911472,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316593199,1.14737172,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316593532,1.92183872,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316593697,2.2453656,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316593902,2.2893656,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316594119,1.2563986,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316594483,2.4018986,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316594800,3.1570836,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316595034,2.42110614,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316595235,2.41518814,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316595436,3.30288014,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316595655,2.42851814,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316595948,3.12447414,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316596155,2.27327614,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316596352,2.26207014,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316596555,2.26969014,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316596761,3.00884614,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316596914,2.94952314,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316597455,2.25690114,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316597624,3.09219614,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316597821,2.55690114,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316598010,2.95231514,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316598433,2.94714714,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316598682,1.26743214,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316598981,3.42846014,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316599185,3.42961514,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316599347,1.26743214,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316599547,2.70064814,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316599791,1.42200526,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316599994,2.02868326,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316600140,2.63052826,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316600337,2.22450026,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316600540,2.21592426,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316600783,1.15840526,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316601172,1.60673626,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316601379,1.60156726,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316601786,1.30756726,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316601989,1.92737026,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316602197,2.22656426,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316602403,2.22139526,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316602809,2.21907426,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316603193,1.34649826,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316603413,4.17820314,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316603641,6.26743214,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316604201,1.26743214,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316604401,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316604620,5.15152409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316604964,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316607730,1.32761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316608057,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316608207,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316609709,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316609928,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316610137,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316610559,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316611817,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316612367,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316612668,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316612846,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316613281,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316613441,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316614182,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316614338,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316614744,6.26661409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316614966,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316615831,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316616040,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316616466,6.26661409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316617508,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316617676,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316618806,1.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316618957,6.27761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316620997,6.32761409,91001.0,91000.0,1.31444414]
["bitfinex","BTCUSD",1764316621201,6.36063212,91001.0,91000.0,0.50313908]
["bitfinex","BTCUSD",1764316621401,1.32761409,91001.0,91000.0,0.46518154]
["bitfinex","BTCUSD",1764316621611,6.32761409,91001.0,91000.0,0.24250083]
["bitfinex","BTCUSD",1764316621806,6.32761409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316622214,6.32661409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316622411,1.32761409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316622592,6.32761409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316622795,1.32661409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316623015,1.32661409,91001.0,91000.0,0.12796308]
["bitfinex","BTCUSD",1764316623016,1.32061409,91001.0,91000.0,0.12796308]
["bitfinex","BTCUSD",1764316623182,6.32161409,91001.0,91000.0,0.12796308]
["bitfinex","BTCUSD",1764316623380,6.32861409,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316623630,6.32161409,91001.0,91000.0,0.12796308]
["bitfinex","BTCUSD",1764316623785,6.27161409,91001.0,91000.0,0.12796308]
["bitfinex","BTCUSD",1764316623988,6.27860669,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316624187,6.31760669,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316624426,6.32860669,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316625244,1.32860669,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316625408,6.30823582,91001.0,91000.0,0.12896308]
["bitfinex","BTCUSD",1764316625613,6.32857654,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316625840,5.63045494,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316626014,5.68437042,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316626220,5.77464463,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316626561,0.77904851,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316626713,5.88807539,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764316627150,0.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316627325,5.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316627523,5.88207539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316627731,5.94307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316627952,5.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316628175,0.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316628420,5.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316629191,0.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316629389,5.88207539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316629707,5.89307539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316630117,6.14217539,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316630867,6.13119677,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316631072,6.14219677,90991.0,90990.0,0.0014]
["bitfinex","BTCUSD",1764316631389,6.14219677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316632912,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316633456,6.14375677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316633627,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316633839,6.20475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316634009,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316634417,6.14375677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316634621,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316635416,1.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316635621,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316636404,6.20475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316636605,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316637007,1.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316637209,6.20475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316637416,6.15475677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316638967,6.17303947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316639143,6.18403947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316639342,1.18403947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316639587,6.18403947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316639729,1.17303947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316639928,6.17303947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316640131,6.18403947,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316640335,5.18379677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316640535,1.14375677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316640754,5.39794077,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316640991,5.73619877,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316641287,5.48832177,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316641483,5.92266977,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316641682,6.14375677,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316641883,4.30365422,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316642036,2.30561634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316642234,2.04923834,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316642437,2.01661334,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316642708,1.74779634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316642899,1.84645434,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316643077,1.02455534,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316643287,1.70130234,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316643456,1.33753834,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316643663,1.66543834,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316643868,1.02455534,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316644071,1.96565934,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316644271,1.63046034,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316644492,1.64614634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316644979,1.63644634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316645527,1.30172634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316646988,1.23248634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316647192,1.21503634,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316647824,1.02455534,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316648004,0.85408076,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316648391,0.91660375,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316650296,0.95366375,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316653707,1.06269063,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316653926,1.07369063,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316654129,1.06269063,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316654362,3.23023881,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316654862,6.09712781,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316656456,4.24423993,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316656657,4.51379193,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316656832,0.98810093,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316657032,4.34977593,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316657319,5.06930793,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316657571,5.04981281,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316657798,4.73890881,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316657983,6.14712781,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316658345,6.08612781,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316658665,5.98810093,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316659069,5.97710093,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316659478,5.68822493,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316659661,5.97710093,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316660066,5.98406093,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316660293,6.09308781,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316660691,6.10326427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316660893,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316663089,1.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316663507,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316663814,1.10326427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316664172,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316665297,1.23006427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316665491,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316665980,6.15151627,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316666207,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316667119,1.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316667319,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316667721,1.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316668066,6.16426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316668400,6.10326427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316668748,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316669148,1.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316669309,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316670245,6.10326427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316670450,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316672708,1.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316672961,6.11426427,90991.0,90990.0,0.00169462]
["bitfinex","BTCUSD",1764316673171,6.11426427,90991.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316673172,0.2198237,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316673369,5.89822459,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316673565,5.98719279,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316673799,5.99159684,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316674007,1.00259684,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764316674212,6.11362372,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316675158,6.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316675380,1.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316675579,6.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316675960,1.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316676177,6.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316676862,1.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316677063,6.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316677486,1.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316677682,6.08432744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316677887,6.07332744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316678083,4.76943744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316678336,4.63103744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316678503,1.07332744,90982.0,90981.0,0.003]
["bitfinex","BTCUSD",1764316678706,4.89474344,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316679107,4.96070544,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316679286,5.05330744,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316679491,4.88958644,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316679691,5.06090644,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316679935,5.29494444,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316680115,5.58468944,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316680301,3.71010972,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316680517,2.12808664,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316680742,1.85008664,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316680940,2.15348264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316681106,1.82638264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316681307,0.96108864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316681676,1.81078164,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316681874,2.66000964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316682097,2.83812264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316682257,2.68273964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316682483,2.84395264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316682651,2.84995264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316682860,3.35772264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316683060,3.36808664,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316683375,3.25886864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316683724,0.97208864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316683930,3.51306064,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316684153,3.50206064,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316684331,3.01306064,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316684490,3.32916264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316684693,0.97208864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316684923,2.46222964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316685126,2.32861264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316685331,2.15705964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316685533,2.16805964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316685716,2.49515964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316685894,0.97208864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316686095,3.04009264,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316686465,2.78069464,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316686809,2.75938964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316687169,2.54618964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316687370,2.53689364,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316687496,0.96108864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316687701,2.57047064,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316687921,2.85404964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316688143,3.01017964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316688370,2.81239364,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316688712,2.85987864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316688909,2.56987864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316689074,2.60387864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316689258,2.59881864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316689663,0.97208864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316689864,2.61786964,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316690080,0.96108864,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316690291,3.11855834,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316690484,2.68070034,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316690681,2.65737316,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316690866,3.11331059,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316691061,3.08029259,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316691286,2.30220789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316691497,2.66918789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316691673,2.96929789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316691857,3.26918789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316692509,3.26401789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316693222,2.97500058,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316693361,2.85959789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316693566,2.88669789,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316693787,0.96112089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316693966,2.09600889,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316694170,2.06890889,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316694364,2.06362889,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316694561,1.63387689,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316694763,0.96112089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316695214,1.56018589,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316695444,0.95416089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316695626,0.96112089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316698073,0.95416089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316698243,0.96112089,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316698794,0.93765146,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316699764,0.61465146,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316700854,0.55819146,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316701206,0.56515146,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316703529,0.56516854,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316706097,0.55820854,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316706607,0.56516854,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316707096,0.61466854,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316713177,0.63812908,90982.0,90981.0,0.00326521]
["bitfinex","BTCUSD",1764316714976,0.58166908,90982.0,90981.0,0.15351521]
["bitfinex","BTCUSD",1764316715190,0.002,90982.0,90981.0,0.37334132]
["bitfinex","BTCUSD",1764316715981,0.51764669,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764316716182,0.020359,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764316716424,0.020359,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764316716609,0.020359,90997.0,90994.0,0.2789736]
["bitfinex","BTCUSD",1764316716786,0.020359,90996.0,90994.0,0.2789736]
["bitfinex","BTCUSD",1764316716992,0.020359,90995.0,90994.0,0.2789736]
["bitfinex","BTCUSD",1764316717398,0.020359,90995.0,90994.0,0.3396136]
["bitfinex","BTCUSD",1764316717781,0.020359,90995.0,90994.0,0.4292236]
["bitfinex","BTCUSD",1764316717982,0.00039777,91001.0,90994.0,0.4292236]
["bitfinex","BTCUSD",1764316717983,0.00039777,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764316718182,0.00735777,91001.0,91000.0,0.28042021]
["bitfinex","BTCUSD",1764316718497,0.00039777,91001.0,91000.0,0.37003021]
["bitfinex","BTCUSD",1764316719524,0.00039777,91001.0,91000.0,0.37103021]
["bitfinex","BTCUSD",1764316719708,0.00039777,91001.0,91000.0,0.37003021]
["bitfinex","BTCUSD",1764316719925,0.00039777,91001.0,91000.0,0.42003021]
["bitfinex","BTCUSD",1764316720651,0.00039777,91001.0,91000.0,0.42103021]
["bitfinex","BTCUSD",1764316721115,0.00139777,91001.0,91000.0,0.42203021]
["bitfinex","BTCUSD",1764316721318,0.00039777,91001.0,91000.0,0.42003021]
["bitfinex","BTCUSD",1764316721532,0.00039777,91001.0,91000.0,0.42103021]
["bitfinex","BTCUSD",1764316721734,0.00139777,91001.0,91000.0,0.42703021]
["bitfinex","BTCUSD",1764316727773,0.00139777,91001.0,91000.0,0.37703021]
["bitfinex","BTCUSD",1764316731155,0.00139777,91001.0,91000.0,0.15725]
["bitfinex","BTCUSD",1764316731372,0.00139777,91001.0,91000.0,0.37703021]
["bitfinex","BTCUSD",1764316731574,0.22117557,91001.0,91000.0,0.15725]
["bitfinex","BTCUSD",1764316732392,0.24141596,91001.0,91000.0,0.007]
["bitfinex","BTCUSD",1764316733056,0.30334596,91001.0,91000.0,0.007]
["bitfinex","BTCUSD",1764316733260,0.30389596,91001.0,91000.0,0.006]
["bitfinex","BTCUSD",1764316733457,0.30334596,91001.0,91000.0,0.006]
["bitfinex","BTCUSD",1764316733677,0.30334596,91001.0,91000.0,0.007]
["bitfinex","BTCUSD",1764316733855,0.30334596,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764316734089,0.2198092,90988.0,90987.0,0.08961]
["bitfinex","BTCUSD",1764316734289,0.02024039,90988.0,90987.0,0.08961]
["bitfinex","BTCUSD",1764316734492,0.02024039,90988.0,90987.0,0.15025]
["bitfinex","BTCUSD",1764316734493,0.24004959,90988.0,90987.0,0.15025]
["bitfinex","BTCUSD",1764316734798,0.02024039,90988.0,90987.0,0.15025]
["bitfinex","BTCUSD",1764316735005,0.02024039,90989.0,90987.0,0.15025]
["bitfinex","BTCUSD",1764316735179,0.02024039,90989.0,90988.0,0.08961]
["bitfinex","BTCUSD",1764316735377,0.24004717,90989.0,90988.0,0.15025]
["bitfinex","BTCUSD",1764316735792,0.02024039,90989.0,90988.0,0.15025]
["bitfinex","BTCUSD",1764316735999,1.03407608,91000.0,90988.0,0.15025]
["bitfinex","BTCUSD",1764316736000,0.00039777,91001.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764316736197,0.00039777,91001.0,90998.0,0.23076954]
["bitfinex","BTCUSD",1764316736411,0.00039777,91001.0,91000.0,0.28042021]
["bitfinex","BTCUSD",1764316736623,0.00039777,91001.0,90996.0,0.08961]
["bitfinex","BTCUSD",1764316736787,0.00039777,91001.0,90995.0,0.04819]
["bitfinex","BTCUSD",1764316736788,0.12979501,91000.0,90995.0,0.04819]
["bitfinex","BTCUSD",1764316737001,0.03124432,90999.0,90995.0,0.04819]
["bitfinex","BTCUSD",1764316737212,0.21978855,90997.0,90995.0,0.04819]
["bitfinex","BTCUSD",1764316737409,0.02025519,90996.0,90995.0,0.04819]
["bitfinex","BTCUSD",1764316737937,0.02025519,90996.0,90995.0,0.26798229]
["bitfinex","BTCUSD",1764316738339,0.02025519,90996.0,90995.0,0.26898229]
["bitfinex","BTCUSD",1764316738643,0.02025519,90996.0,90995.0,0.26798229]
["bitfinex","BTCUSD",1764316738839,0.02025519,90996.0,90995.0,0.32862229]
["bitfinex","BTCUSD",1764316739743,0.02025519,90996.0,90993.0,0.23078683]
["bitfinex","BTCUSD",1764316739888,0.02025519,90995.0,90993.0,0.23078683]
["bitfinex","BTCUSD",1764316740089,0.02025519,90994.0,90993.0,0.23078683]
["bitfinex","BTCUSD",1764316740311,0.02025519,90994.0,90991.0,0.23079202]
["bitfinex","BTCUSD",1764316740511,0.02025519,90993.0,90991.0,0.23079202]
["bitfinex","BTCUSD",1764316740723,0.02025519,90992.0,90991.0,0.23079202]
["bitfinex","BTCUSD",1764316741478,0.02025519,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764316741799,0.02025519,90992.0,90991.0,0.37005195]
["bitfinex","BTCUSD",1764316741947,0.02025519,90992.0,90991.0,0.37105195]
["bitfinex","BTCUSD",1764316742141,0.02025519,90992.0,90991.0,0.15125]
["bitfinex","BTCUSD",1764316742523,0.02025519,90992.0,90991.0,0.06164]
["bitfinex","BTCUSD",1764316742699,0.02025519,90992.0,90991.0,0.37105195]
["bitfinex","BTCUSD",1764316743252,0.02025519,90992.0,90991.0,0.37205195]
["bitfinex","BTCUSD",1764316744548,0.02025519,90992.0,90991.0,0.70201195]
["bitfinex","BTCUSD",1764316744801,0.00039777,91001.0,91000.0,0.26978021]
["bitfinex","BTCUSD",1764316745055,0.00039777,91001.0,91000.0,0.45212021]
["bitfinex","BTCUSD",1764316746396,0.00039777,91001.0,91000.0,0.45312021]
["bitfinex","BTCUSD",1764316746613,0.51703804,91020.0,91017.0,0.21973873]
["bitfinex","BTCUSD",1764316746793,0.23071665,91021.0,91019.0,0.09192]
["bitfinex","BTCUSD",1764316746993,0.23071665,91021.0,91020.0,0.05786]
["bitfinex","BTCUSD",1764316747195,0.2307133,91023.0,91020.0,0.14056]
["bitfinex","BTCUSD",1764316747578,0.23071154,91023.0,91020.0,0.05786]
["bitfinex","BTCUSD",1764316747775,0.10953982,91025.0,91022.0,0.05786]
["bitfinex","BTCUSD",1764316747979,0.32925967,91025.0,91024.0,0.05786]
["bitfinex","BTCUSD",1764316748182,0.2254591,91026.0,91024.0,0.05786]
["bitfinex","BTCUSD",1764316748407,0.10953982,91025.0,91024.0,0.05786]
["bitfinex","BTCUSD",1764316748609,0.00574114,91026.0,91025.0,0.04178]
["bitfinex","BTCUSD",1764316748833,0.00574114,91026.0,91025.0,0.31935985]
["bitfinex","BTCUSD",1764316749072,0.00574114,91026.0,91025.0,0.40205985]
["bitfinex","BTCUSD",1764316750443,0.00674114,91026.0,91025.0,0.51159967]
["bitfinex","BTCUSD",1764316751062,0.00674114,91026.0,91025.0,0.51855967]
["bitfinex","BTCUSD",1764316751270,0.00574114,91026.0,91025.0,0.56855967]
["bitfinex","BTCUSD",1764316751469,0.00574114,91026.0,91025.0,0.57055967]
["bitfinex","BTCUSD",1764316751677,0.00574114,91026.0,91025.0,0.57155967]
["bitfinex","BTCUSD",1764316752586,0.00574114,91026.0,91025.0,0.52155967]
["bitfinex","BTCUSD",1764316752878,0.00574114,91026.0,91025.0,0.57155967]
["bitfinex","BTCUSD",1764316753649,0.00574114,91026.0,91025.0,0.48805576]
["bitfinex","BTCUSD",1764316753863,0.00574114,91026.0,91025.0,0.10264]
["bitfinex","BTCUSD",1764316754389,0.00574114,91026.0,91025.0,0.19205]
["bitfinex","BTCUSD",1764316757218,0.00574114,91026.0,91025.0,0.05416]
["bitfinex","BTCUSD",1764316757714,0.01098502,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764316757920,0.02029121,91032.0,91030.0,0.21970686]
["bitfinex","BTCUSD",1764316758259,0.23065034,91047.0,91038.0,0.23067257]
["bitfinex","BTCUSD",1764316758404,0.03126987,91046.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764316758603,0.0109837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764316758808,0.03127024,91043.0,91039.0,0.02515]
["bitfinex","BTCUSD",1764316759067,0.25094994,91042.0,91039.0,0.02515]
["bitfinex","BTCUSD",1764316759240,0.02028642,91041.0,91039.0,0.02515]
["bitfinex","BTCUSD",1764316759457,0.02028642,91040.0,91039.0,0.02515]
["bitfinex","BTCUSD",1764316759818,0.02028642,91040.0,91039.0,0.24483383]
["bitfinex","BTCUSD",1764316760431,0.02028642,91040.0,91039.0,0.29999383]
["bitfinex","BTCUSD",1764316760994,0.02028642,91040.0,91039.0,0.29899383]
["bitfinex","BTCUSD",1764316761494,0.23065593,91045.0,91042.0,0.2196783]
["bitfinex","BTCUSD",1764316761683,0.02027248,91044.0,91042.0,0.2196783]
["bitfinex","BTCUSD",1764316761837,0.02027248,91043.0,91042.0,0.2196783]
["bitfinex","BTCUSD",1764316762024,0.02027248,91043.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764316762223,0.02027248,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764316762473,0.02027248,91042.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764316762474,0.2196768,91043.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764316762671,0.23066007,91044.0,91041.0,0.21968111]
["bitfinex","BTCUSD",1764316762868,0.23466007,91044.0,91042.0,0.001]
["bitfinex","BTCUSD",1764316763069,0.23066007,91044.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764316763509,0.23066007,91044.0,91041.0,0.22068025]
["bitfinex","BTCUSD",1764316763510,0.004,91042.0,91041.0,0.22068025]
["bitfinex","BTCUSD",1764316763685,0.2306577,91044.0,91041.0,0.21968025]
["bitfinex","BTCUSD",1764316763888,0.0109837,91044.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764316764193,0.23465782,91044.0,91042.0,0.001]
["bitfinex","BTCUSD",1764316764611,0.39806641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764316764754,0.49306278,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764316764955,0.41833669,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764316765175,0.21970886,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764316765378,0.21970886,91030.0,91026.0,0.2307032]
["bitfinex","BTCUSD",1764316765558,0.2197102,91029.0,91026.0,0.2307032]
["bitfinex","BTCUSD",1764316765755,0.2197102,91029.0,91026.0,0.23070326]
["bitfinex","BTCUSD",1764316766712,0.2207102,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764316767088,0.2207102,91029.0,91028.0,0.02615]
["bitfinex","BTCUSD",1764316767608,0.2207102,91029.0,91028.0,0.02515]
["bitfinex","BTCUSD",1764316767827,0.2207102,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764316767828,0.2307037,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764316767957,0.2307037,91026.0,91023.0,0.21972425]
["bitfinex","BTCUSD",1764316768157,0.21972025,91025.0,91022.0,0.21972656]
["bitfinex","BTCUSD",1764316768367,0.21972025,91025.0,91021.0,0.23071489]
["bitfinex","BTCUSD",1764316768571,0.21972025,91025.0,91022.0,0.21972689]
["bitfinex","BTCUSD",1764316768774,0.2307037,91026.0,91023.0,0.21972387]
["bitfinex","BTCUSD",1764316769383,0.23070796,91025.0,91022.0,0.23171324]
["bitfinex","BTCUSD",1764316769580,0.21972764,91022.0,91019.0,0.03406]
["bitfinex","BTCUSD",1764316769804,0.23071162,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764316770243,0.3331144,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764316770417,0.21975259,91012.0,91008.0,0.02515]
["bitfinex","BTCUSD",1764316770757,0.01098744,91013.0,91008.0,0.02515]
["bitfinex","BTCUSD",1764316770758,0.23073647,91013.0,91008.0,0.02515]
["bitfinex","BTCUSD",1764316770898,0.21975132,91012.0,91009.0,0.23074489]
["bitfinex","BTCUSD",1764316771108,0.23073652,91013.0,91010.0,0.21975565]
["bitfinex","BTCUSD",1764316771533,0.23073981,91012.0,91008.0,0.03613804]
["bitfinex","BTCUSD",1764316771764,0.01098816,91007.0,91000.0,0.23076818]
["bitfinex","BTCUSD",1764316771993,0.21976838,91005.0,91000.0,0.23076818]
["bitfinex","BTCUSD",1764316772165,0.23075678,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764316772368,0.21977843,91001.0,90999.0,0.02515]
["bitfinex","BTCUSD",1764316772544,0.21977843,91001.0,90992.0,0.30370795]
["bitfinex","BTCUSD",1764316772545,0.23078792,90993.0,90984.0,0.08391]
["bitfinex","BTCUSD",1764316772883,0.01098949,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764316772884,0.23078385,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764316773033,0.23078385,90995.0,90989.0,0.21980619]
["bitfinex","BTCUSD",1764316773232,0.23077748,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764316773432,0.01098949,90996.0,90992.0,0.23078819]
["bitfinex","BTCUSD",1764316773709,0.2307799,90996.0,90992.0,0.23078815]
["bitfinex","BTCUSD",1764316773884,0.2307799,90996.0,90991.0,0.23079184]
["bitfinex","BTCUSD",1764316773885,0.23077748,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764316774095,0.23078094,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764316774388,0.23078358,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764316774567,0.21979511,90994.0,90990.0,0.23079382]
["bitfinex","BTCUSD",1764316774765,0.23078358,90995.0,90992.0,0.22079937]
["bitfinex","BTCUSD",1764316774973,0.21979712,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316775142,0.27925712,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316775701,0.05946,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316775924,0.21979712,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316776074,0.01098973,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764316776268,0.01098997,90992.0,90988.0,0.00011887]
["bitfinex","BTCUSD",1764316776574,0.01099009,90991.0,90988.0,0.00011887]
["bitfinex","BTCUSD",1764316776771,0.01098973,90994.0,90989.0,0.21980634]
["bitfinex","BTCUSD",1764316776772,0.23078724,90993.0,90989.0,0.21980634]
["bitfinex","BTCUSD",1764316776990,0.23078971,90992.0,90988.0,0.01110933]
["bitfinex","BTCUSD",1764316777334,0.23078282,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764316777472,0.22079725,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316777673,0.21980015,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764316778133,0.001,90992.0,90989.0,0.23079667]
["bitfinex","BTCUSD",1764316778344,0.23078967,90992.0,90988.0,0.01210933]
["bitfinex","BTCUSD",1764316778547,0.01098997,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764316778726,0.23079044,90992.0,90989.0,0.23079694]
["bitfinex","BTCUSD",1764316778931,0.23079044,90992.0,90988.0,0.01110933]
["bitfinex","BTCUSD",1764316779191,0.21980288,90991.0,90988.0,0.230918]
["bitfinex","BTCUSD",1764316779390,0.23179044,90992.0,90988.0,0.230918]
["bitfinex","BTCUSD",1764316779919,0.21980199,90991.0,90988.0,0.230918]
["bitfinex","BTCUSD",1764316780095,0.21980199,90991.0,90988.0,0.231918]
["bitfinex","BTCUSD",1764316780297,0.01198997,90992.0,90988.0,0.231918]
["bitfinex","BTCUSD",1764316780298,0.23178957,90992.0,90988.0,0.231918]
["bitfinex","BTCUSD",1764316780504,0.23078957,90992.0,90989.0,0.21980676]
["bitfinex","BTCUSD",1764316780796,0.22080203,90991.0,90988.0,0.23091791]
["bitfinex","BTCUSD",1764316780996,0.21980203,90991.0,90988.0,0.23091791]
["bitfinex","BTCUSD",1764316781199,0.01098997,90992.0,90989.0,0.21980611]
["bitfinex","BTCUSD",1764316781495,0.001,90992.0,90990.0,0.21980201]
["bitfinex","BTCUSD",1764316781697,0.2267456,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764316781899,0.00696,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764316782118,0.01098913,90999.0,90994.0,0.23078358]
["bitfinex","BTCUSD",1764316782279,0.23077386,90999.0,90994.0,0.23078358]
["bitfinex","BTCUSD",1764316782480,0.23077588,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764316782683,0.23077402,90999.0,90994.0,0.23078386]
["bitfinex","BTCUSD",1764316782890,0.01098925,90998.0,90994.0,0.23078386]
["bitfinex","BTCUSD",1764316783080,0.0819,91007.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764316783278,0.00696,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764316783493,0.00696,91005.0,91000.0,0.25591792]
["bitfinex","BTCUSD",1764316783494,0.0179484,91005.0,91000.0,0.25591792]
["bitfinex","BTCUSD",1764316783874,0.21977055,91004.0,91001.0,0.21977711]
["bitfinex","BTCUSD",1764316784598,0.0179484,91005.0,91002.0,0.21977509]
["bitfinex","BTCUSD",1764316784599,0.01096,91005.0,91002.0,0.21977509]
["bitfinex","BTCUSD",1764316784792,0.24171888,91005.0,91000.0,0.25691921]
["bitfinex","BTCUSD",1764316784997,0.2197707,91004.0,91001.0,0.21977779]
["bitfinex","BTCUSD",1764316785329,0.2237707,91004.0,91001.0,0.22077779]
["bitfinex","BTCUSD",1764316785503,0.2197707,91004.0,91001.0,0.21977779]
["bitfinex","BTCUSD",1764316785826,0.23075922,91004.0,91001.0,0.21977779]
["bitfinex","BTCUSD",1764316786025,0.23076368,91003.0,91000.0,0.25591917]
["bitfinex","BTCUSD",1764316786230,0.21977546,91002.0,91000.0,0.07515]
["bitfinex","BTCUSD",1764316786430,0.23076227,91003.0,91000.0,0.02515]
["bitfinex","BTCUSD",1764316786637,0.01098864,91003.0,91000.0,0.02515]
["bitfinex","BTCUSD",1764316786855,0.23076161,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764316787266,0.21977489,91003.0,91000.0,0.02515]
["bitfinex","BTCUSD",1764316787408,0.003,91002.0,91000.0,0.02615]
["bitfinex","BTCUSD",1764316787615,0.22277729,91002.0,91000.0,0.02615]
["bitfinex","BTCUSD",1764316787850,0.21977729,91002.0,91000.0,0.02515]
["bitfinex","BTCUSD",1764316788356,0.21977578,91002.0,91000.0,0.24492998]
["bitfinex","BTCUSD",1764316788560,0.23076353,91003.0,91000.0,0.24492998]
["bitfinex","BTCUSD",1764316788713,0.003,91002.0,91001.0,0.21977684]
["bitfinex","BTCUSD",1764316788908,0.003,91002.0,91000.0,0.25691915]
["bitfinex","BTCUSD",1764316789108,0.003,91002.0,91001.0,0.3254078]
["bitfinex","BTCUSD",1764316789542,0.003,91002.0,91001.0,0.2754078]
["bitfinex","BTCUSD",1764316789928,0.21976658,91006.0,91003.0,0.23076002]
["bitfinex","BTCUSD",1764316790458,0.21976076,91009.0,91006.0,0.21976388]
["bitfinex","BTCUSD",1764316790657,0.00696,91011.0,91009.0,0.02471]
["bitfinex","BTCUSD",1764316790859,0.54275607,91010.0,91009.0,0.02471]
["bitfinex","BTCUSD",1764316791029,0.34327258,91010.0,91009.0,0.02471]
["bitfinex","BTCUSD",1764316791466,0.56302865,91010.0,91009.0,0.02471]
["bitfinex","BTCUSD",1764316792636,0.2197672,91006.0,91003.0,0.21977097]
["bitfinex","BTCUSD",1764316792832,0.2307512,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764316793157,0.0202971,91007.0,91005.0,0.21976775]
["bitfinex","BTCUSD",1764316793381,0.21976349,91007.0,91005.0,0.21976775]
["bitfinex","BTCUSD",1764316793782,0.21976349,91007.0,91004.0,0.23075891]
["bitfinex","BTCUSD",1764316793944,0.23075165,91007.0,91004.0,0.01198852]
["bitfinex","BTCUSD",1764316794145,0.02030854,91006.0,91004.0,0.23175702]
["bitfinex","BTCUSD",1764316794356,0.23075165,91007.0,91004.0,0.23075702]
["bitfinex","BTCUSD",1764316794546,0.02030854,91006.0,91004.0,0.23075702]
["bitfinex","BTCUSD",1764316794747,0.21976632,91006.0,91004.0,0.23075702]
["bitfinex","BTCUSD",1764316794955,0.21976632,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1764316795296,0.24007486,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1764316795648,0.02030854,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1764316795845,0.02030854,91006.0,91005.0,0.22076814]
["bitfinex","BTCUSD",1764316796795,0.21976403,91007.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764316796945,0.02432332,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764316797356,0.24008904,91006.0,91003.0,0.23075961]
["bitfinex","BTCUSD",1764316797597,0.02032332,91005.0,91003.0,0.23075961]
["bitfinex","BTCUSD",1764316797974,0.23075907,91004.0,91000.0,0.03613901]
["bitfinex","BTCUSD",1764316798173,0.23075907,91004.0,90998.0,0.23077281]
["bitfinex","BTCUSD",1764316798174,0.2197774,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764316798440,0.2197774,91002.0,90999.0,0.21978225]
["bitfinex","BTCUSD",1764316798718,0.23076186,91003.0,91000.0,0.21978018]
["bitfinex","BTCUSD",1764316798915,0.02034184,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764316799224,0.02034184,91002.0,91000.0,0.21978003]
["bitfinex","BTCUSD",1764316799415,0.02034184,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764316799710,0.02034184,91001.0,90992.0,0.23078751]
["bitfinex","BTCUSD",1764316799711,0.23077922,90997.0,90992.0,0.23078751]
["bitfinex","BTCUSD",1764316799912,0.23078646,90994.0,90991.0,0.03406]
["bitfinex","BTCUSD",1764316800224,0.21979261,90995.0,90992.0,0.2197995]
["bitfinex","BTCUSD",1764316800516,0.24015625,90994.0,90991.0,0.26485098]
["bitfinex","BTCUSD",1764316800715,0.02036113,90993.0,90991.0,0.26485098]
["bitfinex","BTCUSD",1764316800881,0.21979512,90994.0,90992.0,0.001]
["bitfinex","BTCUSD",1764316801097,0.02036174,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764316801459,0.02036174,90993.0,90991.0,0.03406]
["bitfinex","BTCUSD",1764316801667,0.02036174,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764316801886,0.21980402,90991.0,90988.0,0.00011887]
["bitfinex","BTCUSD",1764316802087,0.21980678,90989.0,90988.0,0.00011887]
["bitfinex","BTCUSD",1764316802290,0.02036959,90989.0,90988.0,0.00011887]
["bitfinex","BTCUSD",1764316802854,0.02036959,90989.0,90988.0,0.17902887]
["bitfinex","BTCUSD",1764316803076,0.02036959,90989.0,90988.0,0.39883807]
["bitfinex","BTCUSD",1764316804437,0.00696,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764316804647,0.02732966,90997.0,90996.0,0.05202]
["bitfinex","BTCUSD",1764316805855,0.02932966,90997.0,90996.0,0.27280988]
["bitfinex","BTCUSD",1764316806044,0.02932966,90997.0,90996.0,0.34608988]
["bitfinex","BTCUSD",1764316806252,0.02236966,90997.0,90996.0,0.34608988]
["bitfinex","BTCUSD",1764316807586,0.002,90997.0,90996.0,0.34608988]
["bitfinex","BTCUSD",1764316811914,0.002,90997.0,90996.0,0.39608988]
["bitfinex","BTCUSD",1764316812348,0.002,90997.0,90996.0,0.34608988]
["bitfinex","BTCUSD",1764316812534,0.002,90997.0,90996.0,0.39608988]
["bitfinex","BTCUSD",1764316813151,0.01794647,91021.0,91018.0,0.21973653]
["bitfinex","BTCUSD",1764316813357,0.23071051,91024.0,91023.0,0.05]
["bitfinex","BTCUSD",1764316813520,0.2510998,91024.0,91023.0,0.05202]
["bitfinex","BTCUSD",1764316814029,0.02038929,91024.0,91023.0,0.34067468]
["bitfinex","BTCUSD",1764316815161,0.23068075,91035.0,91030.0,0.23069094]
["bitfinex","BTCUSD",1764316815342,0.23068075,91035.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764316815343,0.01098526,91031.0,91024.0,0.06893]
["bitfinex","BTCUSD",1764316815528,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764316815731,0.23071121,91023.0,91019.0,0.23071947]
["bitfinex","BTCUSD",1764316815949,0.27917672,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764316816150,0.02036884,91021.0,91019.0,0.23072097]
["bitfinex","BTCUSD",1764316816347,0.21972724,91022.0,91019.0,0.23072097]
["bitfinex","BTCUSD",1764316816547,0.02036371,91021.0,91019.0,0.23072097]
["bitfinex","BTCUSD",1764316816803,0.23071556,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764316817005,0.02036371,91021.0,91019.0,0.23072097]
["bitfinex","BTCUSD",1764316817228,0.23071127,91023.0,91019.0,0.23072097]
["bitfinex","BTCUSD",1764316817525,0.02135942,91022.0,91020.0,0.21973179]
["bitfinex","BTCUSD",1764316817688,0.001,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764316818006,0.001,91022.0,91021.0,0.26877951]
["bitfinex","BTCUSD",1764316818206,0.001,91022.0,91021.0,0.33770951]
["bitfinex","BTCUSD",1764316818634,0.001,91022.0,91021.0,0.26877951]
["bitfinex","BTCUSD",1764316818755,0.23070338,91026.0,91022.0,0.21972657]
["bitfinex","BTCUSD",1764316818960,0.23070097,91027.0,91023.0,0.23070931]
["bitfinex","BTCUSD",1764316819160,0.21971747,91026.0,91023.0,0.23070931]
["bitfinex","BTCUSD",1764316819461,0.2197203,91025.0,91021.0,0.23071428]
["bitfinex","BTCUSD",1764316819697,0.2197203,91025.0,91022.0,0.23071327]
["bitfinex","BTCUSD",1764316820157,0.2197203,91025.0,91023.0,0.001]
["bitfinex","BTCUSD",1764316820509,0.2197203,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764316820658,0.21972243,91024.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764316820865,0.23070629,91025.0,91022.0,0.23071288]
["bitfinex","BTCUSD",1764316821068,0.21972471,91023.0,91018.0,0.23072271]
["bitfinex","BTCUSD",1764316821288,0.23071094,91023.0,91019.0,0.23071993]
["bitfinex","BTCUSD",1764316821482,0.01098611,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764316821693,0.01098599,91025.0,91022.0,0.2197266]
["bitfinex","BTCUSD",1764316821891,0.01298599,91025.0,91022.0,0.2207266]
["bitfinex","BTCUSD",1764316822090,0.23070802,91025.0,91021.0,0.23071484]
["bitfinex","BTCUSD",1764316822303,0.01098599,91025.0,91022.0,0.23071325]
["bitfinex","BTCUSD",1764316822507,0.001,91023.0,91022.0,0.23071325]
["bitfinex","BTCUSD",1764316822717,0.23070028,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764316823018,0.002,91025.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1764316823222,0.002,91025.0,91024.0,0.28070838]
["bitfinex","BTCUSD",1764316823422,0.21970315,91032.0,91029.0,0.23069448]
["bitfinex","BTCUSD",1764316823778,0.01098502,91033.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316823979,0.23068565,91033.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316824175,0.21970296,91032.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316824602,0.23068565,91033.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316825003,0.21970296,91032.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316825834,0.21970296,91032.0,91031.0,0.0333]
["bitfinex","BTCUSD",1764316826153,0.21970296,91032.0,91031.0,0.0323]
["bitfinex","BTCUSD",1764316826351,0.22370296,91032.0,91031.0,0.0333]
["bitfinex","BTCUSD",1764316826648,0.004,91032.0,91031.0,0.42071143]
["bitfinex","BTCUSD",1764316827214,0.004,91032.0,91031.0,0.15100606]
["bitfinex","BTCUSD",1764316827413,0.004,91032.0,91031.0,0.03302606]
["bitfinex","BTCUSD",1764316827615,0.22370296,91032.0,91031.0,0.03302606]
["bitfinex","BTCUSD",1764316828393,0.004,91032.0,91031.0,0.08207606]
["bitfinex","BTCUSD",1764316828593,0.22370296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764316829765,0.27465296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764316829969,0.35272296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764316830634,0.27465296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764316831712,0.22370296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764316832905,0.004,91032.0,91031.0,0.26975537]
["bitfinex","BTCUSD",1764316833215,0.004,91032.0,91031.0,0.33297537]
["bitfinex","BTCUSD",1764316834920,0.004,91032.0,91031.0,0.38297537]
["bitfinex","BTCUSD",1764316835154,0.004,91032.0,91031.0,0.33297537]
["bitfinex","BTCUSD",1764316835487,0.004,91032.0,91031.0,0.38297537]
["bitfinex","BTCUSD",1764316837619,0.004,91032.0,91031.0,0.38197537]
["bitfinex","BTCUSD",1764316837819,0.00010928,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764316838101,0.00010928,91035.0,91034.0,0.27930813]
["bitfinex","BTCUSD",1764316838238,0.00010928,91035.0,91034.0,0.39252813]
["bitfinex","BTCUSD",1764316839055,0.00210928,91035.0,91034.0,0.34252813]
["bitfinex","BTCUSD",1764316840366,0.00210928,91035.0,91034.0,0.27234813]
["bitfinex","BTCUSD",1764316840784,0.00210928,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764316840989,0.00210928,91035.0,91027.0,0.03202]
["bitfinex","BTCUSD",1764316841229,0.01098502,91033.0,91027.0,0.04300575]
["bitfinex","BTCUSD",1764316841524,0.2197078,91030.0,91027.0,0.03202]
["bitfinex","BTCUSD",1764316841737,0.23069169,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764316841908,0.23068855,91032.0,91029.0,0.21970963]
["bitfinex","BTCUSD",1764316842426,0.01098514,91032.0,91030.0,0.21970683]
["bitfinex","BTCUSD",1764316842626,0.23068811,91032.0,91030.0,0.21970683]
["bitfinex","BTCUSD",1764316842832,0.01098514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764316842979,0.01098514,91032.0,91027.0,0.26271883]
["bitfinex","BTCUSD",1764316842980,0.23069248,91031.0,91027.0,0.26271883]
["bitfinex","BTCUSD",1764316843175,0.23069248,91031.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764316843176,0.01098575,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764316843375,0.01098575,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764316843733,0.01098563,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764316843880,0.23069857,91028.0,91025.0,0.21971913]
["bitfinex","BTCUSD",1764316844085,0.23069857,91028.0,91024.0,0.21972223]
["bitfinex","BTCUSD",1764316844285,0.23069108,91031.0,91026.0,0.21971508]
["bitfinex","BTCUSD",1764316844590,0.23069335,91030.0,91025.0,0.23070532]
["bitfinex","BTCUSD",1764316844795,0.23069335,91030.0,91026.0,0.23070288]
["bitfinex","BTCUSD",1764316844994,0.2197057,91031.0,91029.0,0.02658]
["bitfinex","BTCUSD",1764316845214,0.21970778,91030.0,91029.0,0.02658]
["bitfinex","BTCUSD",1764316847921,0.22070778,91030.0,91029.0,0.02658]
["bitfinex","BTCUSD",1764316848735,0.001,91030.0,91029.0,0.14245]
["bitfinex","BTCUSD",1764316848910,0.001,91030.0,91029.0,0.3621602]
["bitfinex","BTCUSD",1764316851862,0.001,91030.0,91029.0,0.4121602]
["bitfinex","BTCUSD",1764316852162,0.001,91030.0,91029.0,0.3621602]
["bitfinex","BTCUSD",1764316852340,0.001,91030.0,91029.0,0.3691202]
["bitfinex","BTCUSD",1764316852548,0.001,91030.0,91029.0,0.3059002]
["bitfinex","BTCUSD",1764316852730,0.001,91030.0,91029.0,0.2989402]
["bitfinex","BTCUSD",1764316853742,0.001,91030.0,91029.0,0.3621602]
["bitfinex","BTCUSD",1764316854777,0.001,91030.0,91029.0,0.2989402]
["bitfinex","BTCUSD",1764316857721,0.001,91030.0,91029.0,0.3621602]
["bitfinex","BTCUSD",1764316860888,0.001,91030.0,91029.0,0.4121602]
["bitfinex","BTCUSD",1764316861693,0.00075612,91030.0,91029.0,0.4121602]
["bitfinex","BTCUSD",1764316862622,0.00075612,91030.0,91029.0,0.7351602]
["bitfinex","BTCUSD",1764316863016,0.00075612,91030.0,91029.0,0.76815321]
["bitfinex","BTCUSD",1764316863440,0.00075612,91030.0,91029.0,0.6851602]
["bitfinex","BTCUSD",1764316863602,0.00075612,91030.0,91029.0,0.7421202]
["bitfinex","BTCUSD",1764316864042,0.00075612,91030.0,91029.0,0.7351602]
["bitfinex","BTCUSD",1764316864355,0.00075612,91030.0,91029.0,0.7421202]
["bitfinex","BTCUSD",1764316866514,0.00075612,91030.0,91029.0,1.1421202]
["bitfinex","BTCUSD",1764316870243,0.00075612,91030.0,91029.0,1.1351602]
["bitfinex","BTCUSD",1764316870452,0.00075612,91030.0,91029.0,0.3691202]
["bitfinex","BTCUSD",1764316871489,0.00075612,91030.0,91029.0,0.4191202]
["bitfinex","BTCUSD",1764316874466,0.00075612,91030.0,91029.0,0.8191202]
["bitfinex","BTCUSD",1764316876435,0.00075612,91030.0,91029.0,0.4191202]
["bitfinex","BTCUSD",1764316876645,0.00075612,91030.0,91029.0,0.3691202]
["bitfinex","BTCUSD",1764316876820,0.00075612,91030.0,91029.0,1.1421202]
["bitfinex","BTCUSD",1764316877414,0.00075612,91030.0,91029.0,1.1351602]
["bitfinex","BTCUSD",1764316877618,0.00075612,91030.0,91029.0,1.1421202]
["bitfinex","BTCUSD",1764316888869,0.00010928,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764316889076,0.00010928,91035.0,91034.0,0.36716813]
["bitfinex","BTCUSD",1764316889432,0.00010928,91035.0,91034.0,0.69016813]
["bitfinex","BTCUSD",1764316890538,0.00010928,91035.0,91034.0,0.64016813]
["bitfinex","BTCUSD",1764316890752,0.00010928,91035.0,91034.0,0.69712813]
["bitfinex","BTCUSD",1764316891383,0.00210928,91035.0,91034.0,0.69712813]
["bitfinex","BTCUSD",1764316894394,0.00210928,91035.0,91034.0,0.64712813]
["bitfinex","BTCUSD",1764316894591,0.01097996,91075.0,91071.0,0.2196082]
["bitfinex","BTCUSD",1764316894791,0.02038318,91072.0,91069.0,0.02296]
["bitfinex","BTCUSD",1764316895055,0.21961128,91070.0,91069.0,0.02296]
["bitfinex","BTCUSD",1764316895179,0.02038318,91070.0,91069.0,0.02296]
["bitfinex","BTCUSD",1764316895580,0.23058275,91074.0,91070.0,0.47961682]
["bitfinex","BTCUSD",1764316895784,0.23058275,91074.0,91071.0,0.21960859]
["bitfinex","BTCUSD",1764316896096,0.001,91072.0,91071.0,0.21960859]
["bitfinex","BTCUSD",1764316896709,0.001,91072.0,91071.0,0.26480859]
["bitfinex","BTCUSD",1764316896912,0.001,91072.0,91071.0,0.31072859]
["bitfinex","BTCUSD",1764316897234,0.03346,91079.0,91075.0,0.23057894]
["bitfinex","BTCUSD",1764316897382,0.05717984,91076.0,91070.0,0.5]
["bitfinex","BTCUSD",1764316897587,0.0472,91074.0,91070.0,0.51098056]
["bitfinex","BTCUSD",1764316897895,0.0462,91074.0,91070.0,0.51098056]
["bitfinex","BTCUSD",1764316898318,0.0462,91074.0,91071.0,0.23058847]
["bitfinex","BTCUSD",1764316898519,0.0462,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316898679,0.0462,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764316898883,0.0472,91074.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764316899107,0.0462,91074.0,91071.0,0.23058722]
["bitfinex","BTCUSD",1764316899712,0.0462,91074.0,91072.0,0.21960547]
["bitfinex","BTCUSD",1764316900553,0.08091959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764316900753,0.2196017,91074.0,91070.0,0.51098056]
["bitfinex","BTCUSD",1764316900966,0.001,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316901164,0.23058041,91075.0,91071.0,0.23058866]
["bitfinex","BTCUSD",1764316901549,0.001,91074.0,91071.0,0.23058866]
["bitfinex","BTCUSD",1764316901864,0.23058041,91075.0,91071.0,0.23058866]
["bitfinex","BTCUSD",1764316902073,0.001,91074.0,91071.0,0.23058866]
["bitfinex","BTCUSD",1764316902577,0.001,91074.0,91072.0,0.21960588]
["bitfinex","BTCUSD",1764316902725,0.001,91074.0,91072.0,0.21960624]
["bitfinex","BTCUSD",1764316902931,0.001,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764316903223,0.001,91074.0,91071.0,0.23058773]
["bitfinex","BTCUSD",1764316903394,0.23057925,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316903688,0.001,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316903886,0.23057925,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316904049,0.23057925,91075.0,91072.0,0.23058465]
["bitfinex","BTCUSD",1764316904252,0.001,91074.0,91072.0,0.23058465]
["bitfinex","BTCUSD",1764316904677,0.001,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764316905190,0.01097984,91076.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764316905496,0.21958887,91080.0,91074.0,0.28058063]
["bitfinex","BTCUSD",1764316905715,0.23057184,91078.0,91075.0,0.2195988]
["bitfinex","BTCUSD",1764316905877,0.26402944,91079.0,91075.0,0.23057876]
["bitfinex","BTCUSD",1764316906079,0.21959232,91078.0,91075.0,0.23057876]
["bitfinex","BTCUSD",1764316906662,0.21960212,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764316906869,0.01097996,91075.0,91071.0,0.23058918]
["bitfinex","BTCUSD",1764316907195,0.001,91074.0,91073.0,0.21960358]
["bitfinex","BTCUSD",1764316907406,0.01097996,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764316907620,0.23057948,91075.0,91072.0,0.23058592]
["bitfinex","BTCUSD",1764316907819,0.23057666,91076.0,91073.0,0.21960284]
["bitfinex","BTCUSD",1764316908133,0.23057666,91076.0,91073.0,0.21960352]
["bitfinex","BTCUSD",1764316908338,0.001,91074.0,91073.0,0.21960352]
["bitfinex","BTCUSD",1764316908537,0.21959942,91075.0,91072.0,0.23058651]
["bitfinex","BTCUSD",1764316908920,0.21960164,91074.0,91069.0,0.02296]
["bitfinex","BTCUSD",1764316909153,0.23058425,91073.0,91070.0,0.2196095]
["bitfinex","BTCUSD",1764316909541,0.0109802,91073.0,91071.0,0.21960817]
["bitfinex","BTCUSD",1764316909755,0.2196024,91074.0,91071.0,0.23058698]
["bitfinex","BTCUSD",1764316910121,0.23158053,91075.0,91072.0,0.21960595]
["bitfinex","BTCUSD",1764316910315,0.23058053,91075.0,91072.0,0.21960595]
["bitfinex","BTCUSD",1764316910800,0.23058053,91075.0,91062.0,0.26554925]
["bitfinex","BTCUSD",1764316910801,0.01098333,91047.0,91034.0,0.02296]
["bitfinex","BTCUSD",1764316911014,0.01794261,91053.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764316911215,0.01098261,91053.0,91040.0,0.51669815]
["bitfinex","BTCUSD",1764316911336,0.01098261,91053.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764316911539,0.01098249,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764316911809,0.01098189,91059.0,91054.0,0.02296]
["bitfinex","BTCUSD",1764316911941,0.21964746,91055.0,91054.0,0.02296]
["bitfinex","BTCUSD",1764316913290,0.21964551,91056.0,91054.0,0.06816]
["bitfinex","BTCUSD",1764316914079,0.21964551,91056.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316914260,0.21964551,91056.0,91054.0,0.06816]
["bitfinex","BTCUSD",1764316914458,0.21964551,91056.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316915083,0.21964591,91056.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316918190,0.23062523,91057.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316918579,0.21964669,91056.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316919672,0.23062523,91057.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316920515,0.21964599,91056.0,91054.0,0.06916]
["bitfinex","BTCUSD",1764316920715,0.21964599,91056.0,91054.0,0.06816]
["bitfinex","BTCUSD",1764316921238,0.01098213,91057.0,91054.0,0.07914249]
["bitfinex","BTCUSD",1764316921966,0.01098201,91058.0,91055.0,0.23062904]
["bitfinex","BTCUSD",1764316922225,0.00573757,91074.0,91057.0,0.04974213]
["bitfinex","BTCUSD",1764316922355,0.01117815,91090.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764316922556,0.03346,91083.0,91073.0,0.0158]
["bitfinex","BTCUSD",1764316922777,0.54989395,91083.0,91073.0,0.0158]
["bitfinex","BTCUSD",1764316922981,0.04443899,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764316923193,0.01097911,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316923407,0.21958768,91080.0,91076.0,0.23057598]
["bitfinex","BTCUSD",1764316923603,0.0052,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316923771,0.0052,91081.0,91078.0,0.23057098]
["bitfinex","BTCUSD",1764316924104,0.0052,91081.0,91080.0,0.03876]
["bitfinex","BTCUSD",1764316924304,0.0052,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316924482,0.01617923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316924804,0.07231,91078.0,91077.0,0.23157356]
["bitfinex","BTCUSD",1764316925000,0.03095,91078.0,91077.0,0.23157356]
["bitfinex","BTCUSD",1764316925302,0.03095,91078.0,91077.0,0.01197972]
["bitfinex","BTCUSD",1764316925931,0.01617923,91081.0,91077.0,0.23057233]
["bitfinex","BTCUSD",1764316926097,0.01617923,91081.0,91080.0,0.002]
["bitfinex","BTCUSD",1764316926294,0.23576428,91081.0,91080.0,0.002]
["bitfinex","BTCUSD",1764316926494,0.0052,91081.0,91080.0,0.25834717]
["bitfinex","BTCUSD",1764316927079,0.01097935,91080.0,91077.0,0.2305732]
["bitfinex","BTCUSD",1764316927639,0.01097947,91079.0,91075.0,0.23057808]
["bitfinex","BTCUSD",1764316927764,0.21959923,91075.0,91069.0,0.21961367]
["bitfinex","BTCUSD",1764316927969,0.21959923,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764316927970,0.21960164,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764316928168,0.21959923,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316928591,0.21960164,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764316928993,0.21960164,91074.0,91071.0,0.23058928]
["bitfinex","BTCUSD",1764316929227,0.2305786,91076.0,91071.0,0.23058928]
["bitfinex","BTCUSD",1764316929390,0.21959967,91075.0,91071.0,0.23058928]
["bitfinex","BTCUSD",1764316929713,0.21959967,91075.0,91073.0,0.0168]
["bitfinex","BTCUSD",1764316930116,0.21959929,91075.0,91073.0,0.0188]
["bitfinex","BTCUSD",1764316930422,0.01097972,91077.0,91073.0,0.23540333]
["bitfinex","BTCUSD",1764316930570,0.21959696,91076.0,91073.0,0.23740333]
["bitfinex","BTCUSD",1764316930976,0.21959934,91075.0,91073.0,0.002]
["bitfinex","BTCUSD",1764316931196,0.04136,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764316931426,0.23057734,91076.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764316931723,0.23057734,91076.0,91073.0,0.22260405]
["bitfinex","BTCUSD",1764316931891,0.23057587,91077.0,91074.0,0.21960139]
["bitfinex","BTCUSD",1764316932094,0.23057587,91077.0,91073.0,0.24838425]
["bitfinex","BTCUSD",1764316932289,0.23057587,91077.0,91074.0,0.23058048]
["bitfinex","BTCUSD",1764316932290,0.01097972,91077.0,91074.0,0.23058048]
["bitfinex","BTCUSD",1764316932693,0.0052,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764316932913,0.0052,91081.0,91080.0,0.25834717]
["bitfinex","BTCUSD",1764316933702,0.0052,91081.0,91078.0,0.23057083]
["bitfinex","BTCUSD",1764316934036,0.0052,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764316934187,0.0052,91081.0,91080.0,0.001]
["bitfinex","BTCUSD",1764316934587,0.0052,91081.0,91080.0,0.22058717]
["bitfinex","BTCUSD",1764316934792,0.0052,91081.0,91080.0,0.001]
["bitfinex","BTCUSD",1764316935010,0.0052,91081.0,91080.0,0.22058717]
["bitfinex","BTCUSD",1764316935250,0.0052,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764316935736,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316938799,0.0052,91081.0,91080.0,0.25819717]
["bitfinex","BTCUSD",1764316939746,0.0052,91081.0,91080.0,0.29380717]
["bitfinex","BTCUSD",1764316939913,0.0052,91081.0,91080.0,0.25819717]
["bitfinex","BTCUSD",1764316940924,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316941089,0.0052,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1764316941936,0.22478476,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1764316943850,0.32616476,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1764316944747,0.32616476,91081.0,91080.0,0.002]
["bitfinex","BTCUSD",1764316944948,0.21959199,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764316945769,0.0052,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764316945913,0.0052,91081.0,91080.0,0.36473699]
["bitfinex","BTCUSD",1764316947620,0.0052,91081.0,91080.0,0.36573699]
["bitfinex","BTCUSD",1764316947823,0.0052,91081.0,91080.0,0.36773699]
["bitfinex","BTCUSD",1764316948346,0.0052,91081.0,91080.0,0.45334699]
["bitfinex","BTCUSD",1764316948556,0.0052,91081.0,91080.0,0.41773699]
["bitfinex","BTCUSD",1764316948752,0.0052,91081.0,91080.0,0.36773699]
["bitfinex","BTCUSD",1764316949528,0.0052,91081.0,91080.0,0.45334699]
["bitfinex","BTCUSD",1764316950127,0.0052,91081.0,91080.0,0.36773699]
["bitfinex","BTCUSD",1764316952482,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316959391,0.0052,91081.0,91080.0,0.27258717]
["bitfinex","BTCUSD",1764316959594,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316959810,0.0052,91081.0,91080.0,0.25423717]
["bitfinex","BTCUSD",1764316960620,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316962983,0.0052,91081.0,91080.0,0.25423717]
["bitfinex","BTCUSD",1764316963964,0.0052,91081.0,91080.0,0.33588717]
["bitfinex","BTCUSD",1764316964334,0.0052,91081.0,91080.0,0.30423717]
["bitfinex","BTCUSD",1764316964540,0.0052,91081.0,91080.0,0.25423717]
["bitfinex","BTCUSD",1764316965149,0.0052,91081.0,91080.0,0.30423717]
["bitfinex","BTCUSD",1764316965534,0.0052,91081.0,91080.0,0.25423717]
["bitfinex","BTCUSD",1764316968558,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316969211,0.0052,91081.0,91080.0,0.27258717]
["bitfinex","BTCUSD",1764316969534,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316974970,0.0052,91081.0,91080.0,0.30423717]
["bitfinex","BTCUSD",1764316975311,0.0052,91081.0,91080.0,0.22258717]
["bitfinex","BTCUSD",1764316977408,0.0052,91081.0,91080.0,0.22231364]
["bitfinex","BTCUSD",1764316982288,0.0052,91081.0,91080.0,0.24739364]
["bitfinex","BTCUSD",1764316987620,0.0052,91081.0,91080.0,0.32247364]
["bitfinex","BTCUSD",1764316988052,0.0052,91081.0,91080.0,0.27247364]
["bitfinex","BTCUSD",1764316990418,0.0052,91081.0,91080.0,0.24739364]
["bitfinex","BTCUSD",1764316991808,0.0052,91081.0,91080.0,0.22231364]
["bitfinex","BTCUSD",1764316993615,0.00834009,91081.0,91080.0,0.22231364]
["bitfinex","BTCUSD",1764316997226,0.10087009,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1764316997484,0.34086955,91081.0,91080.0,0.003]
["bitfinex","BTCUSD",1764316997697,0.34086955,91081.0,91080.0,0.00031]
["bitfinex","BTCUSD",1764316999228,0.23059195,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764316999443,0.24002882,91069.0,91066.0,0.23060189]
["bitfinex","BTCUSD",1764316999627,0.02235,91068.0,91067.0,0.21961837]
["bitfinex","BTCUSD",1764316999972,0.09704397,91068.0,91066.0,0.23060189]
["bitfinex","BTCUSD",1764317000183,0.02784,91067.0,91066.0,0.22883189]
["bitfinex","BTCUSD",1764317000610,0.12037,91067.0,91066.0,0.22983189]
["bitfinex","BTCUSD",1764317001486,0.12037,91067.0,91066.0,0.23183189]
["bitfinex","BTCUSD",1764317001843,0.12037,91067.0,91066.0,0.23083197]
["bitfinex","BTCUSD",1764317002239,0.12037,91067.0,91066.0,0.23183197]
["bitfinex","BTCUSD",1764317004384,0.06607,91067.0,91066.0,0.23183197]
["bitfinex","BTCUSD",1764317004653,0.00011934,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1764317004846,0.00011934,91070.0,91067.0,0.23059896]
["bitfinex","BTCUSD",1764317005059,0.00011934,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764317005212,0.00011934,91070.0,91069.0,0.0226]
["bitfinex","BTCUSD",1764317005425,0.00293599,91070.0,91069.0,0.24221369]
["bitfinex","BTCUSD",1764317006608,0.00293599,91070.0,91069.0,0.24321369]
["bitfinex","BTCUSD",1764317007067,0.00293599,91070.0,91069.0,0.26581369]
["bitfinex","BTCUSD",1764317007296,0.00293599,91070.0,91069.0,0.31581369]
["bitfinex","BTCUSD",1764317007457,0.00293599,91070.0,91069.0,0.27477369]
["bitfinex","BTCUSD",1764317007758,0.00293599,91070.0,91069.0,0.32277369]
["bitfinex","BTCUSD",1764317007955,0.00293599,91070.0,91069.0,0.32177369]
["bitfinex","BTCUSD",1764317008255,0.00393599,91070.0,91069.0,0.32577369]
["bitfinex","BTCUSD",1764317008421,0.00393599,91070.0,91069.0,0.32677369]
["bitfinex","BTCUSD",1764317010600,0.0002,91090.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764317010842,0.0002,91090.0,91089.0,0.26956547]
["bitfinex","BTCUSD",1764317011058,0.0002,91090.0,91089.0,0.29216547]
["bitfinex","BTCUSD",1764317011258,0.0002,91090.0,91089.0,0.31916179]
["bitfinex","BTCUSD",1764317012181,0.0002,91090.0,91089.0,0.67612179]
["bitfinex","BTCUSD",1764317012361,0.0002,91090.0,91089.0,0.67812179]
["bitfinex","BTCUSD",1764317012569,0.0002,91090.0,91089.0,0.72812179]
["bitfinex","BTCUSD",1764317012773,0.0002,91090.0,91089.0,0.32812179]
["bitfinex","BTCUSD",1764317013099,0.0012,91090.0,91089.0,0.33412179]
["bitfinex","BTCUSD",1764317013301,0.00126112,91090.0,91089.0,0.33412179]
["bitfinex","BTCUSD",1764317014208,0.00126112,91090.0,91089.0,0.28412179]
["bitfinex","BTCUSD",1764317014502,0.00126112,91090.0,91089.0,0.65712179]
["bitfinex","BTCUSD",1764317016372,0.00184945,91090.0,91089.0,0.65712179]
["bitfinex","BTCUSD",1764317016904,0.00184945,91090.0,91089.0,1.05712179]
["bitfinex","BTCUSD",1764317022497,0.00184945,91090.0,91089.0,1.00016179]
["bitfinex","BTCUSD",1764317022641,0.00184945,91090.0,91089.0,1.00712179]
["bitfinex","BTCUSD",1764317022816,0.00184945,91090.0,91089.0,1.05712179]
["bitfinex","BTCUSD",1764317023631,0.00184945,91090.0,91089.0,0.65712179]
["bitfinex","BTCUSD",1764317025672,0.00184945,91090.0,91089.0,0.65016179]
["bitfinex","BTCUSD",1764317025978,0.00184945,91090.0,91089.0,0.65712179]
["bitfinex","BTCUSD",1764317027759,0.00184945,91090.0,91089.0,1.05712179]
["bitfinex","BTCUSD",1764317028080,0.00184945,91090.0,91089.0,0.68412179]
["bitfinex","BTCUSD",1764317029749,0.00184945,91090.0,91089.0,0.73412179]
["bitfinex","BTCUSD",1764317030882,0.00184945,91090.0,91089.0,0.68412179]
["bitfinex","BTCUSD",1764317031038,0.00184945,91090.0,91089.0,0.73412179]
["bitfinex","BTCUSD",1764317031230,0.00184945,91090.0,91089.0,0.68412179]
["bitfinex","BTCUSD",1764317031432,0.00184945,91090.0,91089.0,0.73412179]
["bitfinex","BTCUSD",1764317031984,0.17303448,91103.0,91099.0,0.23051843]
["bitfinex","BTCUSD",1764317032188,0.04509618,91103.0,91100.0,0.21953787]
["bitfinex","BTCUSD",1764317032371,0.00039759,91103.0,91100.0,0.21953787]
["bitfinex","BTCUSD",1764317032565,0.00039759,91103.0,91101.0,0.21953627]
["bitfinex","BTCUSD",1764317032738,0.00039759,91103.0,91100.0,0.23051481]
["bitfinex","BTCUSD",1764317032940,0.2195467,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764317033176,0.01097682,91101.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317033355,0.21953509,91102.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317033554,0.23050388,91105.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317033555,0.25782578,91104.0,91103.0,0.033846]
["bitfinex","BTCUSD",1764317033888,0.25782578,91104.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317033889,0.23050936,91103.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317034267,0.02732,91106.0,91100.0,0.002]
["bitfinex","BTCUSD",1764317034449,0.01097646,91104.0,91100.0,0.23251567]
["bitfinex","BTCUSD",1764317034986,0.23050761,91105.0,91100.0,0.23051567]
["bitfinex","BTCUSD",1764317035134,0.09603694,91104.0,91100.0,0.01397694]
["bitfinex","BTCUSD",1764317035350,0.03835729,91106.0,91101.0,0.23051337]
["bitfinex","BTCUSD",1764317035552,0.21278694,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764317035753,0.14837569,91106.0,91103.0,0.001]
["bitfinex","BTCUSD",1764317036196,0.21952224,91107.0,91103.0,0.23050758]
["bitfinex","BTCUSD",1764317036708,0.23050285,91108.0,91104.0,0.23050488]
["bitfinex","BTCUSD",1764317037214,0.24696336,91107.0,91103.0,0.06731658]
["bitfinex","BTCUSD",1764317037375,0.2304992,91107.0,91103.0,0.06731658]
["bitfinex","BTCUSD",1764317037579,0.03841636,91107.0,91103.0,0.01397658]
["bitfinex","BTCUSD",1764317037811,0.00041172,91104.0,91103.0,0.003]
["bitfinex","BTCUSD",1764317038018,0.00041172,91104.0,91103.0,0.22053173]
["bitfinex","BTCUSD",1764317038449,0.00041172,91104.0,91103.0,0.35911173]
["bitfinex","BTCUSD",1764317038615,0.00041172,91104.0,91103.0,0.36011173]
["bitfinex","BTCUSD",1764317038813,0.00041172,91104.0,91103.0,0.31011173]
["bitfinex","BTCUSD",1764317039013,0.00041172,91104.0,91103.0,0.35811173]
["bitfinex","BTCUSD",1764317039213,0.00041172,91104.0,91103.0,0.31754354]
["bitfinex","BTCUSD",1764317039419,0.00041172,91104.0,91103.0,0.31854354]
["bitfinex","BTCUSD",1764317039820,0.00041172,91104.0,91103.0,0.31954354]
["bitfinex","BTCUSD",1764317040418,0.00041172,91104.0,91103.0,0.26954354]
["bitfinex","BTCUSD",1764317047700,0.00041172,91104.0,91103.0,0.31954354]
["bitfinex","BTCUSD",1764317048580,0.00041172,91104.0,91103.0,0.26954354]
["bitfinex","BTCUSD",1764317048754,0.00041172,91104.0,91103.0,0.26854354]
["bitfinex","BTCUSD",1764317049094,0.00041172,91104.0,91103.0,0.31854354]
["bitfinex","BTCUSD",1764317050953,0.00041172,91104.0,91103.0,0.31954354]
["bitfinex","BTCUSD",1764317055137,0.00041172,91104.0,91103.0,0.26954354]
["bitfinex","BTCUSD",1764317055348,0.00041172,91104.0,91103.0,0.31954354]
["bitfinex","BTCUSD",1764317056426,0.00041172,91104.0,91103.0,0.26954354]
["bitfinex","BTCUSD",1764317056713,0.00041172,91104.0,91103.0,0.32393927]
["bitfinex","BTCUSD",1764317060098,0.00041172,91104.0,91103.0,0.31954354]
["bitfinex","BTCUSD",1764317061329,0.00041172,91104.0,91103.0,0.30843354]
["bitfinex","BTCUSD",1764317063134,0.00041172,91104.0,91103.0,0.63143354]
["bitfinex","BTCUSD",1764317063335,0.00041172,91104.0,91103.0,0.58143354]
["bitfinex","BTCUSD",1764317063512,0.00041172,91104.0,91103.0,0.65843354]
["bitfinex","BTCUSD",1764317063724,0.00041172,91104.0,91103.0,0.70843354]
["bitfinex","BTCUSD",1764317067390,0.00041172,91104.0,91103.0,0.65843354]
["bitfinex","BTCUSD",1764317068093,0.00041172,91104.0,91103.0,0.70843354]
["bitfinex","BTCUSD",1764317068393,0.00041172,91104.0,91103.0,0.66535354]
["bitfinex","BTCUSD",1764317068593,0.00041172,91104.0,91103.0,0.26535354]
["bitfinex","BTCUSD",1764317071000,0.00041172,91104.0,91103.0,0.25843354]
["bitfinex","BTCUSD",1764317073972,0.00041172,91104.0,91103.0,0.09058]
["bitfinex","BTCUSD",1764317074381,0.21994104,91104.0,91103.0,0.002]
["bitfinex","BTCUSD",1764317074604,0.24034076,91104.0,91103.0,0.002]
["bitfinex","BTCUSD",1764317074970,0.21953655,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764317075181,0.21953655,91101.0,91100.0,0.55863]
["bitfinex","BTCUSD",1764317075380,0.21986005,91101.0,91100.0,0.60135]
["bitfinex","BTCUSD",1764317075766,0.0003235,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764317075975,0.24025747,91101.0,91100.0,0.501]
["bitfinex","BTCUSD",1764317076170,0.27999747,91101.0,91100.0,0.501]
["bitfinex","BTCUSD",1764317076406,0.33950747,91101.0,91100.0,0.502]
["bitfinex","BTCUSD",1764317076990,0.42551612,91101.0,91100.0,0.502]
["bitfinex","BTCUSD",1764317077212,0.74851612,91101.0,91100.0,0.502]
["bitfinex","BTCUSD",1764317077970,0.74851612,91101.0,91100.0,0.501]
["bitfinex","BTCUSD",1764317078144,0.74851612,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764317078338,0.74851612,91101.0,91100.0,0.501]
["bitfinex","BTCUSD",1764317078693,0.74851612,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764317079332,0.73103046,91101.0,91100.0,0.5]
["bitfinex","BTCUSD",1764317079714,0.23056446,91081.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764317079938,0.23056446,91081.0,91076.0,0.01137743]
["bitfinex","BTCUSD",1764317080148,0.23056446,91081.0,91076.0,0.23097257]
["bitfinex","BTCUSD",1764317080397,0.21958721,91080.0,91076.0,0.23097257]
["bitfinex","BTCUSD",1764317080568,0.01097923,91081.0,91077.0,0.06960972]
["bitfinex","BTCUSD",1764317080771,0.01097923,91081.0,91077.0,0.28920383]
["bitfinex","BTCUSD",1764317081015,0.2305645,91081.0,91078.0,0.08222]
["bitfinex","BTCUSD",1764317081378,0.2305645,91081.0,91079.0,0.05863]
["bitfinex","BTCUSD",1764317081607,0.01097875,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764317081750,0.52687755,91090.0,91084.0,0.04272]
["bitfinex","BTCUSD",1764317081956,0.23054881,91087.0,91086.0,0.07214]
["bitfinex","BTCUSD",1764317082174,0.01097779,91093.0,91086.0,0.13077]
["bitfinex","BTCUSD",1764317082390,0.23053333,91094.0,91092.0,0.07214]
["bitfinex","BTCUSD",1764317082601,0.23988557,91093.0,91092.0,0.02942]
["bitfinex","BTCUSD",1764317083105,0.23988557,91093.0,91092.0,0.07214]
["bitfinex","BTCUSD",1764317083302,0.23988405,91093.0,91092.0,0.07214]
["bitfinex","BTCUSD",1764317083518,0.23988405,91093.0,91092.0,0.13077]
["bitfinex","BTCUSD",1764317084325,0.21955583,91093.0,91092.0,0.13077]
["bitfinex","BTCUSD",1764317085090,0.22155583,91093.0,91092.0,0.13077]
["bitfinex","BTCUSD",1764317086466,0.002,91093.0,91092.0,0.13077]
["bitfinex","BTCUSD",1764317086676,0.002,91093.0,91092.0,0.35032824]
["bitfinex","BTCUSD",1764317087932,0.00023528,91098.0,91095.0,0.23052619]
["bitfinex","BTCUSD",1764317088097,0.21977906,91098.0,91097.0,0.04272]
["bitfinex","BTCUSD",1764317088506,0.21977906,91098.0,91097.0,0.10135]
["bitfinex","BTCUSD",1764317089124,0.00023528,91098.0,91097.0,0.10135]
["bitfinex","BTCUSD",1764317089328,0.00323528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317095585,0.00323528,91098.0,91097.0,0.37089619]
["bitfinex","BTCUSD",1764317099686,0.00323528,91098.0,91097.0,0.04272]
["bitfinex","BTCUSD",1764317099889,0.00323528,91098.0,91097.0,0.26226619]
["bitfinex","BTCUSD",1764317100129,0.00323528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317101670,0.00318528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317104315,0.02356468,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317106115,0.02356468,91098.0,91097.0,0.37089619]
["bitfinex","BTCUSD",1764317107718,0.02356468,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317107913,0.02356468,91098.0,91097.0,0.10135]
["bitfinex","BTCUSD",1764317108152,0.00318528,91098.0,91097.0,0.37089619]
["bitfinex","BTCUSD",1764317108935,0.00318528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317109220,0.00318528,91098.0,91097.0,0.37089619]
["bitfinex","BTCUSD",1764317109946,0.00318528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317110150,0.00318528,91098.0,91097.0,0.32189619]
["bitfinex","BTCUSD",1764317110333,0.00018528,91098.0,91097.0,0.32189619]
["bitfinex","BTCUSD",1764317110804,0.00018528,91098.0,91097.0,0.32089619]
["bitfinex","BTCUSD",1764317111741,0.00018528,91098.0,91097.0,0.32189619]
["bitfinex","BTCUSD",1764317112583,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317113051,0.00018528,91098.0,91097.0,0.32189619]
["bitfinex","BTCUSD",1764317113342,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317115829,0.00018528,91098.0,91097.0,0.37289619]
["bitfinex","BTCUSD",1764317116544,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317116779,0.00018528,91098.0,91097.0,0.37289619]
["bitfinex","BTCUSD",1764317117258,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317117420,0.00018528,91098.0,91097.0,0.37289619]
["bitfinex","BTCUSD",1764317120248,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317121990,0.00018528,91098.0,91097.0,0.37289619]
["bitfinex","BTCUSD",1764317122823,0.00018528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317123054,0.00018528,91098.0,91097.0,0.65281619]
["bitfinex","BTCUSD",1764317123238,0.00018528,91098.0,91097.0,0.70281619]
["bitfinex","BTCUSD",1764317123442,0.00018528,91098.0,91097.0,0.32981619]
["bitfinex","BTCUSD",1764317123641,0.00018528,91098.0,91097.0,0.37981619]
["bitfinex","BTCUSD",1764317124624,0.00018528,91098.0,91097.0,0.32981619]
["bitfinex","BTCUSD",1764317125627,0.00018528,91098.0,91097.0,0.37981619]
["bitfinex","BTCUSD",1764317126164,0.00270528,91098.0,91097.0,0.37981619]
["bitfinex","BTCUSD",1764317128320,0.00270528,91098.0,91097.0,0.32981619]
["bitfinex","BTCUSD",1764317128679,0.00270528,91098.0,91097.0,0.32289619]
["bitfinex","BTCUSD",1764317131848,0.00270528,91098.0,91097.0,0.10335]
["bitfinex","BTCUSD",1764317132247,0.24264209,91098.0,91097.0,0.002]
["bitfinex","BTCUSD",1764317132484,0.33378209,91098.0,91097.0,0.002]
["bitfinex","BTCUSD",1764317133158,0.33378209,91098.0,91097.0,0.001]
["bitfinex","BTCUSD",1764317133336,0.28226209,91098.0,91097.0,0.001]
["bitfinex","BTCUSD",1764317133941,0.2305378,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764317134102,0.02039303,91091.0,91089.0,0.23054319]
["bitfinex","BTCUSD",1764317134306,0.02039303,91090.0,91089.0,0.23054319]
["bitfinex","BTCUSD",1764317134524,0.02039303,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764317134737,0.02039303,91090.0,91089.0,0.26877374]
["bitfinex","BTCUSD",1764317134955,0.02039303,91090.0,91089.0,0.37293374]
["bitfinex","BTCUSD",1764317135306,0.02039303,91090.0,91089.0,0.32293374]
["bitfinex","BTCUSD",1764317136116,0.02139303,91090.0,91089.0,0.32293374]
["bitfinex","BTCUSD",1764317139275,0.001,91090.0,91089.0,0.32293374]
["bitfinex","BTCUSD",1764317141707,0.001,91090.0,91089.0,0.37293374]
["bitfinex","BTCUSD",1764317143000,0.00270528,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764317143173,0.00270528,91098.0,91097.0,0.25467619]
["bitfinex","BTCUSD",1764317143372,0.00270528,91098.0,91097.0,0.30883619]
["bitfinex","BTCUSD",1764317144886,0.00370528,91098.0,91097.0,0.30883619]
["bitfinex","BTCUSD",1764317148766,0.00370528,91098.0,91097.0,0.083398]
["bitfinex","BTCUSD",1764317148949,0.22324906,91098.0,91097.0,0.083398]
["bitfinex","BTCUSD",1764317149149,0.24361496,91098.0,91097.0,0.083398]
["bitfinex","BTCUSD",1764317149905,0.24361496,91098.0,91097.0,0.029238]
["bitfinex","BTCUSD",1764317150041,0.21955101,91095.0,91094.0,0.02647]
["bitfinex","BTCUSD",1764317150243,0.21955101,91095.0,91086.0,0.02942]
["bitfinex","BTCUSD",1764317150244,0.2195703,91087.0,91086.0,0.02942]
["bitfinex","BTCUSD",1764317150474,0.23054011,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764317150683,0.01097911,91082.0,91081.0,0.0165]
["bitfinex","BTCUSD",1764317150887,0.21959199,91078.0,91077.0,0.02647]
["bitfinex","BTCUSD",1764317151587,0.21959012,91079.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317151791,0.21959199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317152219,0.22059199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317152511,0.21959199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317152692,0.21959199,91078.0,91077.0,0.0616]
["bitfinex","BTCUSD",1764317154707,0.21959199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317155432,0.21959199,91078.0,91077.0,0.0616]
["bitfinex","BTCUSD",1764317161391,0.21959199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317161547,0.01097911,91082.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317161746,0.21959018,91079.0,91078.0,0.05416]
["bitfinex","BTCUSD",1764317162183,0.21958709,91081.0,91078.0,0.08929]
["bitfinex","BTCUSD",1764317162346,0.21958958,91079.0,91078.0,0.05416]
["bitfinex","BTCUSD",1764317162547,0.21959199,91078.0,91077.0,0.02647]
["bitfinex","BTCUSD",1764317163002,0.21959199,91078.0,91077.0,0.0616]
["bitfinex","BTCUSD",1764317163191,0.21959199,91078.0,91077.0,0.11576]
["bitfinex","BTCUSD",1764317163610,0.23056891,91080.0,91077.0,0.3353544]
["bitfinex","BTCUSD",1764317163917,0.23056891,91080.0,91079.0,0.03513]
["bitfinex","BTCUSD",1764317164057,0.25092193,91080.0,91079.0,0.03513]
["bitfinex","BTCUSD",1764317164279,0.25092193,91080.0,91079.0,0.30887958]
["bitfinex","BTCUSD",1764317164280,0.02035302,91080.0,91079.0,0.30887958]
["bitfinex","BTCUSD",1764317164486,0.02035302,91080.0,91076.0,0.01137743]
["bitfinex","BTCUSD",1764317164487,0.2195944,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317164686,0.30202545,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317165120,0.35318545,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317165324,0.36776545,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317167524,0.36976545,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317169266,0.54131532,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317169668,0.86431532,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317169874,1.13682382,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317170248,6.14782382,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317170831,1.14582382,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317171051,6.15282382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317171253,6.15382382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317171452,1.15382382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317171858,6.15282382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317172072,6.15382382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317172272,1.14682382,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317172420,6.14682382,91077.0,91076.0,0.00039759]
["bitfinex","BTCUSD",1764317172627,1.15482382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317172867,6.15482382,91077.0,91076.0,0.00139759]
["bitfinex","BTCUSD",1764317173075,6.15482382,91077.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764317173076,0.54261611,91068.0,91040.0,0.2306677]
["bitfinex","BTCUSD",1764317173273,0.92298535,91068.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764317173571,0.97460535,91068.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764317173736,1.00760384,91068.0,91041.0,0.21968056]
["bitfinex","BTCUSD",1764317173926,1.00760384,91068.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764317174129,0.89161696,91068.0,91046.0,0.01363]
["bitfinex","BTCUSD",1764317174343,0.89761696,91068.0,91067.0,0.00213827]
["bitfinex","BTCUSD",1764317174542,0.90557696,91068.0,91067.0,0.00213827]
["bitfinex","BTCUSD",1764317175149,0.64647415,91068.0,91067.0,0.00213827]
["bitfinex","BTCUSD",1764317175349,0.30106565,91068.0,91067.0,0.00213827]
["bitfinex","BTCUSD",1764317175889,0.29506565,91068.0,91067.0,0.00113827]
["bitfinex","BTCUSD",1764317176186,0.28492565,91068.0,91067.0,0.00213827]
["bitfinex","BTCUSD",1764317176590,0.02035105,91068.0,91067.0,0.00113827]
["bitfinex","BTCUSD",1764317176793,0.24692716,91068.0,91067.0,0.00113827]
["bitfinex","BTCUSD",1764317177090,0.24692716,91068.0,91067.0,0.08822827]
["bitfinex","BTCUSD",1764317177253,0.02335105,91068.0,91067.0,0.30784679]
["bitfinex","BTCUSD",1764317177652,0.02335105,91068.0,91067.0,0.35784679]
["bitfinex","BTCUSD",1764317178371,0.02335105,91068.0,91067.0,0.30784679]
["bitfinex","BTCUSD",1764317178947,0.02035105,91068.0,91067.0,0.30784679]
["bitfinex","BTCUSD",1764317179142,0.02035105,91068.0,91067.0,0.30884679]
["bitfinex","BTCUSD",1764317182567,0.02035105,91068.0,91067.0,0.35884679]
["bitfinex","BTCUSD",1764317182961,0.00696,91081.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764317182962,0.02744839,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764317183340,0.03132944,91088.0,91084.0,0.23055421]
["bitfinex","BTCUSD",1764317183486,0.02032402,91087.0,91086.0,0.23055113]
["bitfinex","BTCUSD",1764317183668,0.02032402,91087.0,91086.0,0.31764113]
["bitfinex","BTCUSD",1764317184091,0.2491,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764317184290,0.2491,91094.0,91093.0,0.05863]
["bitfinex","BTCUSD",1764317184491,0.26942291,91094.0,91093.0,0.05863]
["bitfinex","BTCUSD",1764317184655,0.26942291,91094.0,91093.0,0.11244]
["bitfinex","BTCUSD",1764317184861,0.26942291,91094.0,91093.0,0.33199583]
["bitfinex","BTCUSD",1764317185301,0.26942291,91094.0,91093.0,0.11244]
["bitfinex","BTCUSD",1764317185890,0.26942291,91094.0,91093.0,0.33199583]
["bitfinex","BTCUSD",1764317186220,0.26942291,91094.0,91093.0,0.11244]
["bitfinex","BTCUSD",1764317186424,0.48897633,91094.0,91093.0,0.05863]
["bitfinex","BTCUSD",1764317187791,0.48897633,91094.0,91093.0,0.04742]
["bitfinex","BTCUSD",1764317189302,0.46865342,91094.0,91093.0,0.04742]
["bitfinex","BTCUSD",1764317191031,0.2491,91094.0,91093.0,0.04742]
["bitfinex","BTCUSD",1764317191236,0.2491,91094.0,91093.0,0.32078583]
["bitfinex","BTCUSD",1764317191915,0.2491,91094.0,91093.0,0.10123]
["bitfinex","BTCUSD",1764317192119,0.2491,91094.0,91093.0,0.32078583]
["bitfinex","BTCUSD",1764317192451,0.2491,91094.0,91093.0,0.04742]
["bitfinex","BTCUSD",1764317192616,0.2491,91094.0,91093.0,0.32078583]
["bitfinex","BTCUSD",1764317193209,0.2491,91094.0,91093.0,0.3208469]
["bitfinex","BTCUSD",1764317194331,0.2600773,91097.0,91095.0,0.21955074]
["bitfinex","BTCUSD",1764317194794,0.46864619,91097.0,91096.0,0.08519]
["bitfinex","BTCUSD",1764317195227,0.46864619,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317195228,0.2491,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317195740,0.2501,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317195947,0.2491,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317196146,0.2501,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317196566,0.2491,91097.0,91096.0,0.3047386]
["bitfinex","BTCUSD",1764317196778,0.00270528,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764317196989,0.00270528,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317197140,0.00270528,91098.0,91097.0,0.35473619]
["bitfinex","BTCUSD",1764317197613,0.00270528,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317197955,0.00270528,91098.0,91093.0,0.02541107]
["bitfinex","BTCUSD",1764317198159,0.00270528,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764317198392,0.00270528,91098.0,91097.0,0.03446]
["bitfinex","BTCUSD",1764317198891,0.00270528,91098.0,91097.0,0.08619]
["bitfinex","BTCUSD",1764317199075,0.00270528,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317199386,0.00370528,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317209122,0.00370528,91098.0,91097.0,0.35473619]
["bitfinex","BTCUSD",1764317209757,0.00370528,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317210371,0.02405317,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317210547,0.02305317,91098.0,91097.0,0.30473619]
["bitfinex","BTCUSD",1764317210724,0.02305317,91098.0,91097.0,0.30573619]
["bitfinex","BTCUSD",1764317211938,0.02305317,91098.0,91097.0,0.35573619]
["bitfinex","BTCUSD",1764317212282,0.0002,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764317212423,0.0002,91110.0,91109.0,0.69633728]
["bitfinex","BTCUSD",1764317213830,0.0002,91110.0,91109.0,0.69833728]
["bitfinex","BTCUSD",1764317214032,0.0002,91110.0,91109.0,0.69633728]
["bitfinex","BTCUSD",1764317214433,0.0002,91110.0,91109.0,0.70033728]
["bitfinex","BTCUSD",1764317215649,0.0002,91110.0,91109.0,0.70133728]
["bitfinex","BTCUSD",1764317216037,0.0002,91110.0,91109.0,1.10133728]
["bitfinex","BTCUSD",1764317218122,0.00055287,91110.0,91109.0,1.10133728]
["bitfinex","BTCUSD",1764317225131,0.00055287,91110.0,91109.0,0.32141728]
["bitfinex","BTCUSD",1764317225331,0.02089182,91110.0,91109.0,0.05017]
["bitfinex","BTCUSD",1764317225535,0.02089182,91110.0,91109.0,0.22451728]
["bitfinex","BTCUSD",1764317226216,0.02089182,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764317226421,0.02089182,91110.0,91109.0,0.22151728]
["bitfinex","BTCUSD",1764317226622,0.02089182,91110.0,91109.0,0.22251728]
["bitfinex","BTCUSD",1764317227960,0.02089192,91110.0,91109.0,0.22251728]
["bitfinex","BTCUSD",1764317230445,0.02089192,91110.0,91109.0,0.27185728]
["bitfinex","BTCUSD",1764317234820,0.00055287,91110.0,91109.0,0.30231728]
["bitfinex","BTCUSD",1764317235827,0.00055287,91110.0,91109.0,0.35231728]
["bitfinex","BTCUSD",1764317238943,0.00055287,91110.0,91109.0,0.30231728]
["bitfinex","BTCUSD",1764317239147,0.00055287,91110.0,91109.0,0.30923728]
["bitfinex","BTCUSD",1764317239330,0.00055287,91110.0,91109.0,0.35923728]
["bitfinex","BTCUSD",1764317239932,0.00055287,91110.0,91109.0,0.63223728]
["bitfinex","BTCUSD",1764317240135,0.00055287,91110.0,91109.0,1.08223728]
["bitfinex","BTCUSD",1764317243676,0.0002,91120.0,91119.0,0.54249319]
["bitfinex","BTCUSD",1764317243873,0.0002,91120.0,91119.0,0.67488319]
["bitfinex","BTCUSD",1764317244406,0.0002,91120.0,91119.0,1.07488319]
["bitfinex","BTCUSD",1764317245151,0.0002,91120.0,91119.0,1.0792781]
["bitfinex","BTCUSD",1764317245379,0.0002,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764317245578,0.0002,91130.0,91129.0,0.6974291]
["bitfinex","BTCUSD",1764317245976,0.0002,91130.0,91129.0,0.80696892]
["bitfinex","BTCUSD",1764317246554,0.00059755,91130.0,91129.0,0.80696892]
["bitfinex","BTCUSD",1764317246959,0.00059755,91130.0,91129.0,0.81096892]
["bitfinex","BTCUSD",1764317247366,0.00059755,91130.0,91129.0,0.81536318]
["bitfinex","BTCUSD",1764317247565,0.00059755,91130.0,91129.0,0.81636318]
["bitfinex","BTCUSD",1764317247797,0.00059755,91130.0,91129.0,1.21636318]
["bitfinex","BTCUSD",1764317249167,0.0011855,91130.0,91129.0,1.21636318]
["bitfinex","BTCUSD",1764317252022,0.0011855,91130.0,91129.0,1.20944318]
["bitfinex","BTCUSD",1764317252348,0.0011855,91130.0,91129.0,1.21196892]
["bitfinex","BTCUSD",1764317252489,0.0011855,91130.0,91129.0,1.20504892]
["bitfinex","BTCUSD",1764317252909,0.0011855,91130.0,91129.0,1.21196892]
["bitfinex","BTCUSD",1764317253989,0.0011855,91130.0,91129.0,1.20504892]
["bitfinex","BTCUSD",1764317254193,0.0011855,91130.0,91129.0,1.21196892]
["bitfinex","BTCUSD",1764317257179,0.0011855,91130.0,91129.0,1.20504892]
["bitfinex","BTCUSD",1764317257381,0.0011855,91130.0,91129.0,0.88896892]
["bitfinex","BTCUSD",1764317258311,0.0011855,91130.0,91129.0,0.88496892]
["bitfinex","BTCUSD",1764317258712,0.0011855,91130.0,91129.0,0.88696892]
["bitfinex","BTCUSD",1764317258914,0.0011855,91130.0,91129.0,0.88596892]
["bitfinex","BTCUSD",1764317259812,0.0011855,91130.0,91129.0,0.47904892]
["bitfinex","BTCUSD",1764317260187,0.0011855,91130.0,91129.0,0.48696892]
["bitfinex","BTCUSD",1764317260383,0.0011855,91130.0,91129.0,0.43696892]
["bitfinex","BTCUSD",1764317260985,0.0011855,91130.0,91129.0,0.48696892]
["bitfinex","BTCUSD",1764317261619,0.0011855,91130.0,91129.0,0.43004892]
["bitfinex","BTCUSD",1764317261858,0.0011855,91130.0,91129.0,0.3774291]
["bitfinex","BTCUSD",1764317262373,0.0011855,91130.0,91129.0,0.48696892]
["bitfinex","BTCUSD",1764317263635,0.0011855,91130.0,91129.0,0.43696892]
["bitfinex","BTCUSD",1764317263831,0.0011855,91130.0,91129.0,0.83004892]
["bitfinex","BTCUSD",1764317264070,0.0011855,91130.0,91129.0,0.88696892]
["bitfinex","BTCUSD",1764317271478,0.0011855,91130.0,91129.0,1.20996892]
["bitfinex","BTCUSD",1764317273981,0.0011855,91130.0,91129.0,1.21436342]
["bitfinex","BTCUSD",1764317274177,0.0011855,91130.0,91129.0,1.16436342]
["bitfinex","BTCUSD",1764317274376,0.0011855,91130.0,91129.0,1.20996892]
["bitfinex","BTCUSD",1764317293086,0.0011855,91130.0,91129.0,1.20304892]
["bitfinex","BTCUSD",1764317293237,0.0011855,91130.0,91129.0,1.20996892]
["bitfinex","BTCUSD",1764317295001,0.0011855,91130.0,91129.0,1.15996892]
["bitfinex","BTCUSD",1764317295196,0.0011855,91130.0,91129.0,1.20996892]
["bitfinex","BTCUSD",1764317298064,0.0011855,91130.0,91129.0,1.27688602]
["bitfinex","BTCUSD",1764317299232,0.0011855,91130.0,91129.0,1.27488602]
["bitfinex","BTCUSD",1764317299557,0.0011855,91130.0,91129.0,1.27988602]
["bitfinex","BTCUSD",1764317299836,0.0011855,91130.0,91129.0,1.27888602]
["bitfinex","BTCUSD",1764317300132,0.0011855,91130.0,91129.0,1.27988602]
["bitfinex","BTCUSD",1764317300496,0.0011855,91130.0,91129.0,1.27888602]
["bitfinex","BTCUSD",1764317300897,0.0011855,91130.0,91129.0,1.27988602]
["bitfinex","BTCUSD",1764317302803,0.0011855,91130.0,91129.0,1.21044303]
["bitfinex","BTCUSD",1764317302997,0.0011855,91130.0,91129.0,0.81736303]
["bitfinex","BTCUSD",1764317303435,0.0011855,91130.0,91129.0,1.21736303]
["bitfinex","BTCUSD",1764317308360,0.0011855,91130.0,91129.0,1.16736303]
["bitfinex","BTCUSD",1764317308565,0.0011855,91130.0,91129.0,1.21736303]
["bitfinex","BTCUSD",1764317311183,0.0011855,91130.0,91129.0,1.16044303]
["bitfinex","BTCUSD",1764317311383,0.0011855,91130.0,91129.0,1.21736303]
["bitfinex","BTCUSD",1764317311820,0.0011855,91130.0,91129.0,1.16044303]
["bitfinex","BTCUSD",1764317312019,0.0011855,91130.0,91129.0,1.21044303]
["bitfinex","BTCUSD",1764317312284,0.0011855,91130.0,91129.0,1.21736303]
["bitfinex","BTCUSD",1764317312935,0.0011855,91130.0,91129.0,1.21236303]
["bitfinex","BTCUSD",1764317313133,0.0011855,91130.0,91129.0,1.21536303]
["bitfinex","BTCUSD",1764317313502,0.0011855,91130.0,91129.0,1.21436303]
["bitfinex","BTCUSD",1764317313723,0.0011855,91130.0,91129.0,1.21536303]
["bitfinex","BTCUSD",1764317319067,0.0011855,91130.0,91129.0,1.16536303]
["bitfinex","BTCUSD",1764317319403,0.0011855,91130.0,91129.0,1.21536303]
["bitfinex","BTCUSD",1764317321800,0.0011855,91130.0,91129.0,0.00839411]
["bitfinex","BTCUSD",1764317321801,0.0686555,91130.0,91129.0,0.00839411]
["bitfinex","BTCUSD",1764317321968,0.29251803,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764317322118,0.31288182,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764317322319,0.31288182,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764317322552,0.21948161,91124.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317322758,0.21948837,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317323754,0.28695837,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317323947,0.28695837,91121.0,91120.0,0.503]
["bitfinex","BTCUSD",1764317324146,0.3402577,91121.0,91120.0,0.503]
["bitfinex","BTCUSD",1764317324973,0.3402577,91121.0,91120.0,0.501]
["bitfinex","BTCUSD",1764317325353,0.3442577,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317325557,0.3402577,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317325738,0.3412577,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317325944,0.3472577,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317328063,0.34758111,91121.0,91120.0,0.5]
["bitfinex","BTCUSD",1764317329272,0.21951819,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764317329672,0.21951819,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764317329673,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764317329878,0.2304982,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764317330063,0.05114,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764317330263,0.05114,91108.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764317330463,0.05114,91108.0,91105.0,0.23050307]
["bitfinex","BTCUSD",1764317331961,0.05114,91108.0,91106.0,0.21952397]
["bitfinex","BTCUSD",1764317332338,0.05414,91108.0,91106.0,0.21952397]
["bitfinex","BTCUSD",1764317332529,0.05414,91108.0,91105.0,0.23050319]
["bitfinex","BTCUSD",1764317332913,0.05114,91108.0,91106.0,0.21952397]
["bitfinex","BTCUSD",1764317333294,0.05414,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764317333496,0.05414,91108.0,91105.0,0.23050213]
["bitfinex","BTCUSD",1764317333717,0.05414,91108.0,91106.0,0.21952449]
["bitfinex","BTCUSD",1764317334033,0.05414,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764317334217,0.05414,91108.0,91105.0,0.23050202]
["bitfinex","BTCUSD",1764317334420,0.05414,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764317334619,0.05114,91108.0,91106.0,0.21952444]
["bitfinex","BTCUSD",1764317334821,0.05414,91108.0,91106.0,0.21952444]
["bitfinex","BTCUSD",1764317335370,0.003,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764317335574,0.23049003,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764317335774,0.23049003,91111.0,91107.0,0.2304958]
["bitfinex","BTCUSD",1764317336007,0.003,91108.0,91107.0,0.2304958]
["bitfinex","BTCUSD",1764317336191,0.01097574,91110.0,91107.0,0.2304958]
["bitfinex","BTCUSD",1764317336403,0.01097694,91100.0,91095.0,0.00692]
["bitfinex","BTCUSD",1764317336610,0.24094031,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764317336808,0.02705,91101.0,91100.0,0.23051436]
["bitfinex","BTCUSD",1764317337480,0.02141,91104.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764317337719,0.0218073,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317338683,0.0023973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317338882,0.0003973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317339200,0.0023973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317340188,0.0023973,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764317340472,0.0023973,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764317340954,0.21954881,91096.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764317341106,0.0003973,91104.0,91070.0,0.46015892]
["bitfinex","BTCUSD",1764317341107,0.21958958,91079.0,91078.0,0.0109773]
["bitfinex","BTCUSD",1764317341315,0.02169923,91081.0,91070.0,0.02094]
["bitfinex","BTCUSD",1764317341506,0.02169923,91081.0,91066.0,0.2305996]
["bitfinex","BTCUSD",1764317341507,0.01098008,91074.0,91066.0,0.01790104]
["bitfinex","BTCUSD",1764317341735,0.01097984,91076.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764317342041,0.02141,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764317342427,0.05140008,91074.0,91069.0,0.00166768]
["bitfinex","BTCUSD",1764317342592,0.21960435,91073.0,91069.0,0.01270943]
["bitfinex","BTCUSD",1764317342788,0.04042,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764317343124,0.04042,91073.0,91070.0,0.01198056]
["bitfinex","BTCUSD",1764317343357,0.04042,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764317343536,0.25199,91075.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764317343803,0.02141,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764317343976,0.02141,91077.0,91073.0,0.23058195]
["bitfinex","BTCUSD",1764317344136,0.02141,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764317344337,0.02141,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764317345316,0.04163363,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764317345448,0.04163363,91077.0,91074.0,0.003]
["bitfinex","BTCUSD",1764317345449,0.21959923,91075.0,91074.0,0.003]
["bitfinex","BTCUSD",1764317345630,0.21960405,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764317345836,0.30533768,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764317346237,0.21961128,91070.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764317346487,0.26718491,91070.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764317346685,0.30534491,91070.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764317346986,0.30534491,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764317347168,0.3383344,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764317347365,0.3383344,91070.0,91069.0,0.00272875]
["bitfinex","BTCUSD",1764317348137,0.3383344,91070.0,91069.0,0.00372875]
["bitfinex","BTCUSD",1764317350257,0.11872312,91070.0,91069.0,0.00372875]
["bitfinex","BTCUSD",1764317350459,0.04757363,91070.0,91069.0,0.00372875]
["bitfinex","BTCUSD",1764317350758,0.02022363,91070.0,91069.0,0.27334244]
["bitfinex","BTCUSD",1764317350981,0.04757363,91070.0,91069.0,0.00372875]
["bitfinex","BTCUSD",1764317351186,0.08573363,91070.0,91069.0,0.00372875]
["bitfinex","BTCUSD",1764317351581,0.08573363,91070.0,91069.0,0.22334244]
["bitfinex","BTCUSD",1764317352341,0.04757363,91070.0,91069.0,0.22334244]
["bitfinex","BTCUSD",1764317353707,0.02022363,91070.0,91069.0,0.22334244]
["bitfinex","BTCUSD",1764317354330,0.02022363,91070.0,91069.0,0.24969244]
["bitfinex","BTCUSD",1764317354644,0.02022363,91070.0,91069.0,0.29058244]
["bitfinex","BTCUSD",1764317355076,0.02022363,91070.0,91069.0,0.24969244]
["bitfinex","BTCUSD",1764317355264,0.02022363,91070.0,91069.0,0.34058244]
["bitfinex","BTCUSD",1764317360017,0.02022363,91070.0,91069.0,0.66358244]
["bitfinex","BTCUSD",1764317360796,0.02022363,91070.0,91069.0,1.06258244]
["bitfinex","BTCUSD",1764317361087,0.02022363,91070.0,91069.0,1.06158244]
["bitfinex","BTCUSD",1764317361249,0.02022363,91070.0,91069.0,1.06458244]
["bitfinex","BTCUSD",1764317361466,0.02022363,91070.0,91069.0,1.06558244]
["bitfinex","BTCUSD",1764317362505,0.01868,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764317362702,0.06229358,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764317363082,0.04361358,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764317363287,0.02026623,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764317363692,0.02326623,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764317364683,0.02326623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317364904,0.02326623,91096.0,91095.0,0.28399101]
["bitfinex","BTCUSD",1764317365102,0.02026623,91096.0,91095.0,0.28399101]
["bitfinex","BTCUSD",1764317366296,0.02026623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317366540,0.02126623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317366686,0.02026623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317366886,0.02126623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317368329,0.02026623,91096.0,91095.0,0.24636101]
["bitfinex","BTCUSD",1764317368530,0.02026623,91096.0,91095.0,0.24736101]
["bitfinex","BTCUSD",1764317369599,0.02026623,91096.0,91095.0,0.24836101]
["bitfinex","BTCUSD",1764317375152,0.0195,91104.0,91095.0,0.24836101]
["bitfinex","BTCUSD",1764317375153,0.0195,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317375448,0.03977937,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317376296,0.04017667,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317376507,0.07879667,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317377057,0.04017667,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317381100,0.0198973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317383468,0.0003973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317383829,0.0003973,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764317384053,0.0003973,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317390159,0.02074811,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764317395011,0.02074811,91104.0,91103.0,0.19953173]
["bitfinex","BTCUSD",1764317399441,0.02074811,91104.0,91103.0,0.24953173]
["bitfinex","BTCUSD",1764317399742,0.02074811,91104.0,91103.0,0.19953173]
["bitfinex","BTCUSD",1764317399960,0.0003973,91104.0,91103.0,0.42365155]
["bitfinex","BTCUSD",1764317400239,0.0003973,91104.0,91103.0,0.31411173]
["bitfinex","BTCUSD",1764317402145,0.0003973,91104.0,91103.0,0.26411173]
["bitfinex","BTCUSD",1764317402464,0.0003973,91104.0,91103.0,0.37365155]
["bitfinex","BTCUSD",1764317403253,0.0003973,91104.0,91103.0,0.37347155]
["bitfinex","BTCUSD",1764317403614,0.0003973,91104.0,91103.0,0.22375173]
["bitfinex","BTCUSD",1764317403750,0.0003973,91104.0,91103.0,0.26393173]
["bitfinex","BTCUSD",1764317407886,0.0181573,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317408256,0.0551173,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317408401,0.0181573,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317409626,0.0003973,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317410548,0.0003973,91104.0,91103.0,0.27729173]
["bitfinex","BTCUSD",1764317410699,0.0003973,91104.0,91103.0,0.21805173]
["bitfinex","BTCUSD",1764317410895,0.0003973,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317412053,0.0003973,91104.0,91103.0,0.21805173]
["bitfinex","BTCUSD",1764317412815,0.02074897,91104.0,91103.0,0.21805173]
["bitfinex","BTCUSD",1764317419383,0.02074897,91104.0,91103.0,0.19935173]
["bitfinex","BTCUSD",1764317420130,0.02074897,91104.0,91103.0,0.33735173]
["bitfinex","BTCUSD",1764317425517,0.02074897,91104.0,91103.0,0.37484173]
["bitfinex","BTCUSD",1764317426123,0.02074897,91104.0,91103.0,0.33735173]
["bitfinex","BTCUSD",1764317437135,0.02074897,91104.0,91103.0,0.50528155]
["bitfinex","BTCUSD",1764317437377,0.0003973,91104.0,91103.0,0.50528155]
["bitfinex","BTCUSD",1764317437969,0.0003973,91104.0,91103.0,0.92225155]
["bitfinex","BTCUSD",1764317438339,0.0003973,91104.0,91103.0,0.92425155]
["bitfinex","BTCUSD",1764317439164,0.0003973,91104.0,91103.0,1.30977454]
["bitfinex","BTCUSD",1764317439325,0.0002,91130.0,91117.0,0.542498]
["bitfinex","BTCUSD",1764317439524,0.0002,91130.0,91117.0,0.572338]
["bitfinex","BTCUSD",1764317439728,0.0002,91130.0,91117.0,0.71734782]
["bitfinex","BTCUSD",1764317440342,0.0002,91130.0,91117.0,0.78426566]
["bitfinex","BTCUSD",1764317440578,0.0002,91130.0,91117.0,0.79026566]
["bitfinex","BTCUSD",1764317441331,0.0002,91130.0,91117.0,1.19026566]
["bitfinex","BTCUSD",1764317442665,0.0002,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764317442872,0.00029593,91130.0,91129.0,0.5895491]
["bitfinex","BTCUSD",1764317443070,0.00064868,91130.0,91129.0,0.6250191]
["bitfinex","BTCUSD",1764317443278,0.00064868,91130.0,91129.0,0.62941326]
["bitfinex","BTCUSD",1764317443875,0.00064868,91130.0,91129.0,0.63041326]
["bitfinex","BTCUSD",1764317444080,0.00064868,91130.0,91129.0,0.63241326]
["bitfinex","BTCUSD",1764317444831,0.00064868,91130.0,91129.0,1.03241326]
["bitfinex","BTCUSD",1764317445784,0.00064868,91130.0,91129.0,1.02549326]
["bitfinex","BTCUSD",1764317446019,0.00064868,91130.0,91129.0,1.03241326]
["bitfinex","BTCUSD",1764317447490,0.00064868,91130.0,91129.0,1.17041326]
["bitfinex","BTCUSD",1764317451195,0.00064868,91130.0,91129.0,1.16349326]
["bitfinex","BTCUSD",1764317451524,0.00064868,91130.0,91129.0,1.17041326]
["bitfinex","BTCUSD",1764317459346,0.00064868,91130.0,91129.0,1.23293625]
["bitfinex","BTCUSD",1764317460058,0.0002,91140.0,91139.0,0.54244502]
["bitfinex","BTCUSD",1764317460228,0.00026538,91140.0,91139.0,0.74434783]
["bitfinex","BTCUSD",1764317460410,0.00026538,91140.0,91139.0,0.77981783]
["bitfinex","BTCUSD",1764317460626,0.0002,91150.0,91149.0,0.54242094]
["bitfinex","BTCUSD",1764317460801,0.0002,91150.0,91149.0,0.60773094]
["bitfinex","BTCUSD",1764317461255,0.0002,91150.0,91149.0,0.67464727]
["bitfinex","BTCUSD",1764317461429,0.0002,91180.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764317461645,0.0002,91180.0,91169.0,0.60768281]
["bitfinex","BTCUSD",1764317461646,0.0002654,91170.0,91169.0,0.60768281]
["bitfinex","BTCUSD",1764317462029,0.0002654,91170.0,91169.0,0.6120753]
["bitfinex","BTCUSD",1764317462233,0.0002654,91170.0,91169.0,0.72161512]
["bitfinex","BTCUSD",1764317462664,0.0002654,91170.0,91169.0,0.72361512]
["bitfinex","BTCUSD",1764317463858,0.0002654,91170.0,91169.0,0.72461512]
["bitfinex","BTCUSD",1764317465352,0.0002654,91170.0,91169.0,1.12461512]
["bitfinex","BTCUSD",1764317470759,0.00144064,91170.0,91169.0,1.12461512]
["bitfinex","BTCUSD",1764317470955,0.0217186,91170.0,91169.0,0.76614512]
["bitfinex","BTCUSD",1764317471178,0.0435086,91170.0,91169.0,0.00739249]
["bitfinex","BTCUSD",1764317471378,0.0788386,91170.0,91169.0,0.00739249]
["bitfinex","BTCUSD",1764317471783,0.0435086,91170.0,91169.0,0.22237281]
["bitfinex","BTCUSD",1764317472208,0.0435086,91170.0,91169.0,0.22137281]
["bitfinex","BTCUSD",1764317472593,0.0435086,91170.0,91169.0,0.003]
["bitfinex","BTCUSD",1764317472796,0.0788386,91170.0,91169.0,0.22237281]
["bitfinex","BTCUSD",1764317473170,0.0217186,91170.0,91169.0,0.22237281]
["bitfinex","BTCUSD",1764317473568,0.0217186,91170.0,91169.0,0.22037281]
["bitfinex","BTCUSD",1764317475806,0.0217186,91170.0,91169.0,0.24210281]
["bitfinex","BTCUSD",1764317475960,0.0217186,91170.0,91169.0,0.59773281]
["bitfinex","BTCUSD",1764317476164,0.0217186,91170.0,91169.0,0.61945141]
["bitfinex","BTCUSD",1764317476165,0.00144064,91170.0,91169.0,0.61945141]
["bitfinex","BTCUSD",1764317476369,0.00144064,91170.0,91169.0,1.01945141]
["bitfinex","BTCUSD",1764317482450,0.00144064,91170.0,91169.0,0.99773281]
["bitfinex","BTCUSD",1764317482653,0.0002,91190.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764317482972,0.0002,91190.0,91179.0,0.24799875]
["bitfinex","BTCUSD",1764317483132,0.0002,91190.0,91179.0,0.39016857]
["bitfinex","BTCUSD",1764317483332,0.0002,91190.0,91179.0,1.11316857]
["bitfinex","BTCUSD",1764317484525,0.0002,91190.0,91179.0,1.11816857]
["bitfinex","BTCUSD",1764317485047,0.0002,91190.0,91179.0,1.11716857]
["bitfinex","BTCUSD",1764317485248,0.0002,91190.0,91179.0,1.17969156]
["bitfinex","BTCUSD",1764317485451,0.0002,91190.0,91179.0,2.52037156]
["bitfinex","BTCUSD",1764317485652,0.0002,91190.0,91189.0,0.54232469]
["bitfinex","BTCUSD",1764317485852,0.0002,91190.0,91189.0,0.62657768]
["bitfinex","BTCUSD",1764317486058,0.0002,91190.0,91189.0,0.65920768]
["bitfinex","BTCUSD",1764317486355,0.0002,91190.0,91189.0,0.6635988]
["bitfinex","BTCUSD",1764317486879,0.0002,91200.0,91189.0,0.6635988]
["bitfinex","BTCUSD",1764317486880,0.0002,91200.0,91199.0,0.28182364]
["bitfinex","BTCUSD",1764317487122,0.0002,91230.0,91209.0,0.5422766]
["bitfinex","BTCUSD",1764317487329,0.0002,91230.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1764317487466,0.0002,91230.0,91219.0,0.97090256]
["bitfinex","BTCUSD",1764317487467,0.00031912,91220.0,91219.0,0.97090256]
["bitfinex","BTCUSD",1764317487664,0.00031912,91220.0,91219.0,1.00792252]
["bitfinex","BTCUSD",1764317488126,0.00031912,91220.0,91219.0,1.11746234]
["bitfinex","BTCUSD",1764317488334,0.00031912,91220.0,91219.0,1.17998533]
["bitfinex","BTCUSD",1764317488648,0.00178705,91220.0,91219.0,1.17998533]
["bitfinex","BTCUSD",1764317488850,0.0002,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764317489046,0.0002,91230.0,91229.0,0.62648152]
["bitfinex","BTCUSD",1764317489250,0.0002,91230.0,91229.0,0.65911152]
["bitfinex","BTCUSD",1764317489446,0.00049348,91230.0,91229.0,1.05911152]
["bitfinex","BTCUSD",1764317489991,0.01549348,91230.0,91229.0,1.05911152]
["bitfinex","BTCUSD",1764317490331,0.00049348,91230.0,91229.0,1.05911152]
["bitfinex","BTCUSD",1764317490529,0.01649348,91230.0,91229.0,1.06011152]
["bitfinex","BTCUSD",1764317490737,0.01649348,91230.0,91229.0,1.06703152]
["bitfinex","BTCUSD",1764317491534,0.01849348,91230.0,91229.0,1.06703152]
["bitfinex","BTCUSD",1764317494359,0.01849348,91230.0,91229.0,1.06011152]
["bitfinex","BTCUSD",1764317494593,0.01849348,91230.0,91229.0,1.06703152]
["bitfinex","BTCUSD",1764317496065,0.01849348,91230.0,91229.0,1.06011152]
["bitfinex","BTCUSD",1764317496398,0.01849348,91230.0,91229.0,1.06703152]
["bitfinex","BTCUSD",1764317497041,0.01849348,91230.0,91229.0,0.99758853]
["bitfinex","BTCUSD",1764317497361,0.01849348,91230.0,91229.0,0.22714853]
["bitfinex","BTCUSD",1764317497519,0.01849348,91230.0,91229.0,0.00792]
["bitfinex","BTCUSD",1764317497932,0.01649348,91230.0,91229.0,0.00792]
["bitfinex","BTCUSD",1764317498367,0.00049348,91230.0,91229.0,0.02923]
["bitfinex","BTCUSD",1764317498563,0.00049348,91230.0,91229.0,0.06296]
["bitfinex","BTCUSD",1764317498858,0.00049348,91230.0,91229.0,0.06696]
["bitfinex","BTCUSD",1764317499057,0.00049348,91230.0,91229.0,0.06196]
["bitfinex","BTCUSD",1764317499427,0.00049348,91230.0,91229.0,0.06496]
["bitfinex","BTCUSD",1764317500451,0.00049348,91230.0,91229.0,0.02531]
["bitfinex","BTCUSD",1764317500654,0.00049348,91230.0,91229.0,0.01092]
["bitfinex","BTCUSD",1764317501748,0.00049348,91230.0,91229.0,0.00992]
["bitfinex","BTCUSD",1764317501947,0.00049348,91230.0,91229.0,0.01092]
["bitfinex","BTCUSD",1764317502184,0.00049348,91230.0,91229.0,0.00792]
["bitfinex","BTCUSD",1764317502391,0.00049348,91230.0,91229.0,0.06496]
["bitfinex","BTCUSD",1764317503490,0.00049348,91230.0,91229.0,0.38796]
["bitfinex","BTCUSD",1764317504204,0.00049348,91230.0,91229.0,0.60718853]
["bitfinex","BTCUSD",1764317504995,3.48e-06,91230.0,91229.0,0.66971152]
["bitfinex","BTCUSD",1764317505195,0.0002,91240.0,91239.0,0.5422045]
["bitfinex","BTCUSD",1764317505435,0.0002,91240.0,91239.0,0.62603749]
["bitfinex","BTCUSD",1764317505779,0.0002,91240.0,91239.0,0.65976749]
["bitfinex","BTCUSD",1764317506604,0.0002,91240.0,91239.0,0.76930731]
["bitfinex","BTCUSD",1764317506848,0.0012,91240.0,91239.0,0.78130731]
["bitfinex","BTCUSD",1764317507429,0.0012,91240.0,91239.0,0.78922731]
["bitfinex","BTCUSD",1764317507630,0.0012,91240.0,91239.0,0.80531731]
["bitfinex","BTCUSD",1764317508062,0.0002,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764317508257,0.02055167,91270.0,91269.0,0.24044245]
["bitfinex","BTCUSD",1764317508461,0.02055167,91270.0,91269.0,0.27417245]
["bitfinex","BTCUSD",1764317509325,0.02055167,91270.0,91269.0,0.24244245]
["bitfinex","BTCUSD",1764317509964,0.02055167,91270.0,91269.0,0.00892]
["bitfinex","BTCUSD",1764317510126,0.02055167,91270.0,91269.0,0.06396]
["bitfinex","BTCUSD",1764317511331,0.02172498,91270.0,91269.0,0.06196]
["bitfinex","BTCUSD",1764317511505,0.02272498,91270.0,91269.0,0.06696]
["bitfinex","BTCUSD",1764317513710,0.02272498,91270.0,91269.0,0.06004]
["bitfinex","BTCUSD",1764317513912,0.02272498,91270.0,91269.0,0.06696]
["bitfinex","BTCUSD",1764317514585,0.02272498,91270.0,91269.0,0.03323]
["bitfinex","BTCUSD",1764317514921,0.02272498,91270.0,91269.0,0.01192]
["bitfinex","BTCUSD",1764317515570,0.02272498,91270.0,91269.0,0.23105245]
["bitfinex","BTCUSD",1764317518604,0.02272498,91270.0,91269.0,0.25236245]
["bitfinex","BTCUSD",1764317519324,0.02272498,91270.0,91269.0,0.28609245]
["bitfinex","BTCUSD",1764317529874,0.02272498,91270.0,91269.0,0.68609245]
["bitfinex","BTCUSD",1764317530100,0.07365498,91270.0,91269.0,0.005]
["bitfinex","BTCUSD",1764317530253,0.02272498,91270.0,91269.0,0.27711245]
["bitfinex","BTCUSD",1764317530434,0.02272498,91270.0,91269.0,0.28403245]
["bitfinex","BTCUSD",1764317533905,0.00249241,91270.0,91269.0,0.66955544]
["bitfinex","BTCUSD",1764317534077,0.0002,91300.0,91279.0,0.54210844]
["bitfinex","BTCUSD",1764317534301,0.0002,91300.0,91279.0,0.61103844]
["bitfinex","BTCUSD",1764317534507,0.0002,91300.0,91279.0,0.67356143]
["bitfinex","BTCUSD",1764317534740,0.0002,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764317534938,0.00059677,91300.0,91299.0,0.24621044]
["bitfinex","BTCUSD",1764317535143,0.00059677,91300.0,91299.0,0.78850026]
["bitfinex","BTCUSD",1764317535342,0.00059677,91300.0,91299.0,1.17402325]
["bitfinex","BTCUSD",1764317536647,0.00059677,91300.0,91299.0,1.17902325]
["bitfinex","BTCUSD",1764317537029,0.00059677,91300.0,91299.0,1.11650026]
["bitfinex","BTCUSD",1764317537233,0.00059677,91300.0,91299.0,1.10958026]
["bitfinex","BTCUSD",1764317537462,0.00059677,91300.0,91299.0,1.11650026]
["bitfinex","BTCUSD",1764317537965,0.00059677,91300.0,91299.0,1.11750026]
["bitfinex","BTCUSD",1764317540627,0.00059677,91300.0,91299.0,1.11058026]
["bitfinex","BTCUSD",1764317540788,0.00059677,91300.0,91299.0,1.25550026]
["bitfinex","BTCUSD",1764317541101,0.00147627,91300.0,91299.0,1.25550026]
["bitfinex","BTCUSD",1764317543309,0.00147627,91300.0,91299.0,1.24858026]
["bitfinex","BTCUSD",1764317543620,0.00147627,91300.0,91299.0,0.36998044]
["bitfinex","BTCUSD",1764317543768,0.00147627,91300.0,91299.0,0.36306044]
["bitfinex","BTCUSD",1764317543972,0.00147627,91300.0,91299.0,0.15092]
["bitfinex","BTCUSD",1764317544445,0.00147627,91300.0,91299.0,0.144]
["bitfinex","BTCUSD",1764317544588,0.05254627,91300.0,91299.0,0.144]
["bitfinex","BTCUSD",1764317544787,0.07284061,91300.0,91299.0,0.144]
["bitfinex","BTCUSD",1764317545024,0.07284061,91300.0,91299.0,0.143]
["bitfinex","BTCUSD",1764317545601,0.07284061,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317546063,0.07284061,91300.0,91299.0,0.14]
["bitfinex","BTCUSD",1764317546254,0.07284061,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317548356,0.39584061,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317549549,0.39884061,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317550710,0.4613636,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317551597,3.7216356,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317551798,3.7736356,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317552000,3.7776356,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317552163,4.0635566,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317552366,4.2753306,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317552580,0.4593636,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317552782,2.9455856,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317553008,3.1578816,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317553301,0.4583636,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317553604,2.4714916,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317553900,2.5821266,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317554106,2.4704916,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317554282,2.5228646,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317554482,2.4234686,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317554688,2.5922186,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317555068,2.6225266,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317555253,2.4345026,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317555461,2.4344356,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317555674,2.4824356,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317555883,2.3122506,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317556085,2.42149365,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317556284,0.68242165,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317556482,2.42149365,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317556721,2.79274165,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317556941,2.75059665,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317557097,4.22048265,91300.0,91299.0,0.138]
["bitfinex","BTCUSD",1764317557304,5.06361657,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317557501,5.04742857,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317557703,4.65125257,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317557904,4.27968757,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317558092,4.03178157,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317558316,0.81383057,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317558510,3.04406169,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317558717,3.13098769,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317558912,0.70580369,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317559139,3.37321569,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317559333,0.70380369,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317559535,4.07161869,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317559856,0.70380369,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317560064,4.14951369,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317560269,4.09985469,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317560458,0.81283057,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317560638,4.02182657,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317560818,4.02782357,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317561027,0.81283057,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317561556,4.01043453,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317561708,4.80125953,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317561905,4.98610453,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317562108,4.61564253,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317562329,4.64454553,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317562531,0.92952165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317562755,4.65932765,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317562952,0.92952165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317563401,4.65888265,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317563607,4.47286565,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317563816,1.72817365,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317564002,1.73509365,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317564214,0.93644165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317564427,1.73509365,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317564829,0.93644165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317564984,2.31311165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317565184,2.22022065,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317565389,0.93344165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317565589,2.46939165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317565833,2.70599565,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317566129,3.05656865,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317566266,3.15481265,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317566479,3.15582165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317566684,0.93544165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317566879,3.48104665,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317567407,3.85481865,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317567610,3.85207365,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317567812,3.49816165,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317568020,3.61799865,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317568231,3.67590665,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317568423,3.76342665,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317568637,3.86606782,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317568801,6.06147027,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317569139,1.10011387,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317569293,6.10011387,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317570197,6.11027075,91300.0,91299.0,0.11651]
["bitfinex","BTCUSD",1764317570543,6.11027075,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317571039,6.13947751,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317571342,6.10927075,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317571653,6.10827075,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317571948,6.11327075,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317572739,6.11427075,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317573029,6.11432059,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317574880,6.1143356,91300.0,91299.0,1e-08]
["bitfinex","BTCUSD",1764317575854,0.01095866,91252.0,91246.0,0.01787938]
["bitfinex","BTCUSD",1764317576056,0.03129282,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764317576385,0.03129294,91250.0,91247.0,0.23014443]
["bitfinex","BTCUSD",1764317576686,0.02033404,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764317576872,0.02033404,91248.0,91242.0,0.02610986]
["bitfinex","BTCUSD",1764317577029,0.02033404,91248.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317577030,0.01345,91247.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317577235,0.03381726,91247.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317577452,0.08444726,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317577832,0.30363254,91247.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317578055,0.30363254,91247.0,91246.0,0.0091191]
["bitfinex","BTCUSD",1764317578298,0.30363254,91247.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317578664,0.30463254,91247.0,91246.0,0.0081191]
["bitfinex","BTCUSD",1764317579384,0.30363254,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317579587,0.30363254,91247.0,91246.0,0.0011191]
["bitfinex","BTCUSD",1764317579790,0.30463254,91247.0,91246.0,0.0061191]
["bitfinex","BTCUSD",1764317580092,0.30463254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317580944,0.03481726,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317581194,0.02136726,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317581349,0.24055254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317581553,0.02136726,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317581785,0.04262726,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317581986,0.26181254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317582584,0.29118254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317582750,0.04262726,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317582961,0.26181254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317583744,0.29118254,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317586507,0.37430184,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317587503,0.72073792,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317588008,4.1939867,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317588209,4.1732397,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317588436,4.0752527,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317588636,4.8174797,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317588884,4.90541769,91247.0,91246.0,0.0061191]
["bitfinex","BTCUSD",1764317589083,4.90441769,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317589286,4.91641769,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317589489,4.92941769,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317589851,4.80897569,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317590051,4.81497569,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317590268,0.79343269,91247.0,91246.0,0.0051191]
["bitfinex","BTCUSD",1764317590586,4.65231769,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317590883,4.52107869,91247.0,91246.0,0.0001191]
["bitfinex","BTCUSD",1764317591033,0.79343269,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317591234,4.80207869,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317591550,4.92242669,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317591754,4.89437869,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317591988,4.80307869,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317592346,3.57773869,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317592535,4.25068569,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317592734,3.96325169,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317593181,4.01259469,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317593395,3.96325169,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317593825,0.79443269,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317594032,2.00870169,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317594193,2.29353869,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317594391,2.29419769,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317594589,2.48352369,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317595012,2.57449469,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317595215,2.59641969,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317595430,3.36545269,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317595637,2.97255669,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317595812,0.6487904,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317596013,1.2474774,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317596351,0.6557104,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317596544,1.2664774,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317596732,1.3509774,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317596931,0.6557104,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317597132,1.4148928,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317597305,1.4465518,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317597506,1.7369828,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317598012,1.7059528,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317598219,1.6960584,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317598435,1.6912364,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317598623,1.7258064,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317598825,1.46055214,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317599027,1.48418814,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317599223,0.70502614,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317599595,1.66076114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317599721,1.47085114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317599922,1.43982114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317600122,1.71982114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317600526,1.39182114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317600722,0.70502614,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317600973,1.43982114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317601626,1.83232114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317601777,0.70502614,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317601981,2.01916114,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317602184,2.12266614,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317602383,3.22115902,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317602606,0.81405302,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317602893,3.24805902,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317603098,5.81405302,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317603299,0.81405302,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317603499,5.81405302,91247.0,91246.0,0.0031191]
["bitfinex","BTCUSD",1764317603733,5.81405302,91247.0,91229.0,0.00166374]
["bitfinex","BTCUSD",1764317603734,5.81978116,91247.0,91229.0,0.00166374]
["bitfinex","BTCUSD",1764317603949,0.75041894,91230.0,91229.0,0.00166374]
["bitfinex","BTCUSD",1764317604167,6.02987502,91230.0,91229.0,0.00166374]
["bitfinex","BTCUSD",1764317604323,0.21929584,91201.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764317604509,0.25243584,91201.0,91184.0,0.02566683]
["bitfinex","BTCUSD",1764317604717,0.28285584,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317605461,0.28295569,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317605756,0.28395569,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317609266,0.03423985,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317609471,0.01333985,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317610773,0.03364507,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317611820,0.02140507,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317612752,0.24070091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317613879,0.26160091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317614097,0.29202091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317622424,0.07272507,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317622628,0.26160091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317622905,0.24070091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317623112,0.02140507,91201.0,91200.0,0.23054962]
["bitfinex","BTCUSD",1764317624233,0.02140507,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317625500,0.24070091,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317625798,0.02140507,91201.0,91200.0,0.23054962]
["bitfinex","BTCUSD",1764317629239,0.02140507,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317629445,0.02145864,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317630474,0.24075448,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317630651,0.02145864,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317631729,0.02145864,91201.0,91200.0,0.23054962]
["bitfinex","BTCUSD",1764317632369,0.02145864,91201.0,91200.0,0.01125138]
["bitfinex","BTCUSD",1764317633756,0.02145864,91201.0,91200.0,0.23054962]
["bitfinex","BTCUSD",1764317635646,0.02145864,91201.0,91200.0,0.27926962]
["bitfinex","BTCUSD",1764317637241,0.00109985,91201.0,91200.0,0.27926962]
["bitfinex","BTCUSD",1764317638023,0.00109985,91201.0,91200.0,0.60226962]
["bitfinex","BTCUSD",1764317638722,0.00109985,91201.0,91200.0,0.61708962]
["bitfinex","BTCUSD",1764317639127,9.985e-05,91201.0,91200.0,0.60708962]
["bitfinex","BTCUSD",1764317639330,0.00209985,91201.0,91200.0,0.61808962]
["bitfinex","BTCUSD",1764317639536,0.00209985,91201.0,91200.0,0.62500962]
["bitfinex","BTCUSD",1764317639732,0.00209985,91201.0,91200.0,0.28718962]
["bitfinex","BTCUSD",1764317640100,0.00209985,91201.0,91200.0,0.28818962]
["bitfinex","BTCUSD",1764317640734,0.00209985,91201.0,91200.0,0.28126962]
["bitfinex","BTCUSD",1764317640897,0.00209985,91201.0,91200.0,0.28818962]
["bitfinex","BTCUSD",1764317642054,0.00209985,91201.0,91200.0,0.61118962]
["bitfinex","BTCUSD",1764317642620,0.00209985,91201.0,91200.0,0.60426962]
["bitfinex","BTCUSD",1764317642825,0.00209985,91201.0,91200.0,0.61118962]
["bitfinex","BTCUSD",1764317643024,0.00209985,91201.0,91200.0,0.60426962]
["bitfinex","BTCUSD",1764317643243,0.00209985,91201.0,91200.0,0.68126962]
["bitfinex","BTCUSD",1764317643419,0.00209985,91201.0,91200.0,0.68818962]
["bitfinex","BTCUSD",1764317643831,0.00209985,91201.0,91200.0,0.28818962]
["bitfinex","BTCUSD",1764317645218,0.00209985,91201.0,91200.0,0.25277962]
["bitfinex","BTCUSD",1764317645421,0.00209985,91201.0,91200.0,0.28753962]
["bitfinex","BTCUSD",1764317651263,0.00209985,91201.0,91200.0,0.25969962]
["bitfinex","BTCUSD",1764317651678,0.00209985,91201.0,91200.0,0.28753962]
["bitfinex","BTCUSD",1764317658648,0.00209985,91201.0,91200.0,0.68753962]
["bitfinex","BTCUSD",1764317659693,0.00209985,91201.0,91200.0,0.28753962]
["bitfinex","BTCUSD",1764317661367,0.00209985,91201.0,91200.0,0.23946962]
["bitfinex","BTCUSD",1764317662167,0.04752985,91201.0,91200.0,0.01325138]
["bitfinex","BTCUSD",1764317662285,0.28720091,91201.0,91200.0,0.01325138]
["bitfinex","BTCUSD",1764317662891,0.06790507,91201.0,91200.0,0.01325138]
["bitfinex","BTCUSD",1764317663126,0.06790507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317664363,0.04059507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317664971,0.06790507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317665797,0.04059507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317666484,0.04059507,91201.0,91200.0,0.01325138]
["bitfinex","BTCUSD",1764317666684,0.04059507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317668711,0.06790507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317669487,0.06790507,91201.0,91200.0,0.01325138]
["bitfinex","BTCUSD",1764317670640,0.06790507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317671401,0.04059507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317672368,0.02247507,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317672702,0.02247507,91201.0,91200.0,0.25160962]
["bitfinex","BTCUSD",1764317672899,0.00209985,91201.0,91200.0,0.28047962]
["bitfinex","BTCUSD",1764317688560,0.00209985,91201.0,91200.0,0.23946962]
["bitfinex","BTCUSD",1764317690728,0.00209985,91201.0,91200.0,0.26681962]
["bitfinex","BTCUSD",1764317691270,0.00209985,91201.0,91200.0,0.28573962]
["bitfinex","BTCUSD",1764317691441,0.00209985,91201.0,91200.0,0.25838962]
["bitfinex","BTCUSD",1764317692440,0.00209985,91201.0,91200.0,0.23946962]
["bitfinex","BTCUSD",1764317694482,0.00209985,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317694698,0.00209985,91201.0,91200.0,0.23946962]
["bitfinex","BTCUSD",1764317696786,0.00209985,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317696989,0.00209985,91201.0,91200.0,0.23946962]
["bitfinex","BTCUSD",1764317700448,0.02249735,91201.0,91200.0,0.02017138]
["bitfinex","BTCUSD",1764317700654,0.05165735,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317701051,0.02249735,91201.0,91200.0,0.23254962]
["bitfinex","BTCUSD",1764317701363,0.00209985,91201.0,91200.0,0.27881962]
["bitfinex","BTCUSD",1764317704107,0.00209985,91201.0,91200.0,0.60181962]
["bitfinex","BTCUSD",1764317704250,0.00209985,91201.0,91200.0,0.63097962]
["bitfinex","BTCUSD",1764317705372,9.985e-05,91201.0,91200.0,1.01897962]
["bitfinex","BTCUSD",1764317705576,9.985e-05,91201.0,91200.0,1.02697962]
["bitfinex","BTCUSD",1764317705781,0.00109985,91201.0,91200.0,1.02697962]
["bitfinex","BTCUSD",1764317706951,0.00109985,91201.0,91200.0,1.52697962]
["bitfinex","BTCUSD",1764317710295,0.00109985,91201.0,91200.0,1.60584451]
["bitfinex","BTCUSD",1764317711918,0.00109985,91201.0,91200.0,1.52697962]
["bitfinex","BTCUSD",1764317713866,0.00109985,91201.0,91200.0,1.53389962]
["bitfinex","BTCUSD",1764317716829,0.00109985,91201.0,91200.0,1.52697962]
["bitfinex","BTCUSD",1764317717036,0.00109985,91201.0,91200.0,1.50473962]
["bitfinex","BTCUSD",1764317717513,0.00109985,91201.0,91200.0,0.77481962]
["bitfinex","BTCUSD",1764317717933,0.00109985,91201.0,91200.0,0.78173962]
["bitfinex","BTCUSD",1764317721571,0.00109985,91201.0,91200.0,1.18173962]
["bitfinex","BTCUSD",1764317723034,0.00109985,91201.0,91200.0,0.78173962]
["bitfinex","BTCUSD",1764317723680,0.00109985,91201.0,91200.0,0.72854962]
["bitfinex","BTCUSD",1764317723897,0.00109985,91201.0,91200.0,0.73546962]
["bitfinex","BTCUSD",1764317724459,0.00109985,91201.0,91200.0,0.78019962]
["bitfinex","BTCUSD",1764317727797,0.00109985,91201.0,91200.0,0.77327962]
["bitfinex","BTCUSD",1764317728002,0.00109985,91201.0,91200.0,0.78019962]
["bitfinex","BTCUSD",1764317728289,0.00109985,91201.0,91200.0,0.73546962]
["bitfinex","BTCUSD",1764317728516,0.00109985,91201.0,91200.0,0.50925138]
["bitfinex","BTCUSD",1764317728723,0.00109985,91201.0,91200.0,0.51617138]
["bitfinex","BTCUSD",1764317729340,9.985e-05,91201.0,91200.0,0.72846962]
["bitfinex","BTCUSD",1764317729720,0.00209985,91201.0,91200.0,0.72746962]
["bitfinex","BTCUSD",1764317729924,0.00209985,91201.0,91200.0,0.72846962]
["bitfinex","BTCUSD",1764317730726,0.00209985,91201.0,91200.0,0.50917138]
["bitfinex","BTCUSD",1764317730926,0.00209985,91201.0,91200.0,0.72846962]
["bitfinex","BTCUSD",1764317731857,0.00209985,91201.0,91200.0,0.72154962]
["bitfinex","BTCUSD",1764317735651,0.02029985,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317735857,0.26689569,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317736627,0.28727419,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317736829,0.39630107,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317736985,0.39430107,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317737189,0.39430107,91201.0,91200.0,0.50125138]
["bitfinex","BTCUSD",1764317737190,0.28527419,91201.0,91200.0,0.50125138]
["bitfinex","BTCUSD",1764317737542,0.28927419,91201.0,91200.0,0.50225138]
["bitfinex","BTCUSD",1764317738021,0.28927419,91201.0,91200.0,0.50125138]
["bitfinex","BTCUSD",1764317738723,0.28527419,91201.0,91200.0,0.50125138]
["bitfinex","BTCUSD",1764317738940,0.29127419,91201.0,91200.0,0.50125138]
["bitfinex","BTCUSD",1764317740718,0.29127419,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317742188,0.30224054,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317743143,0.30221126,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317743710,0.38351441,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317743911,0.30221126,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317750103,0.29124491,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317755843,0.07194907,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317756039,0.26394491,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317756242,0.26394491,91201.0,91200.0,0.22054962]
["bitfinex","BTCUSD",1764317756243,0.02644907,91201.0,91200.0,0.22054962]
["bitfinex","BTCUSD",1764317756443,0.02644907,91201.0,91200.0,0.00125138]
["bitfinex","BTCUSD",1764317756746,0.02644907,91201.0,91200.0,0.22054962]
["bitfinex","BTCUSD",1764317758809,0.00609985,91201.0,91200.0,0.26341962]
["bitfinex","BTCUSD",1764317759242,9.985e-05,91201.0,91200.0,0.26341962]
["bitfinex","BTCUSD",1764317759549,0.00309985,91201.0,91200.0,0.26341962]
["bitfinex","BTCUSD",1764317761004,9.985e-05,91201.0,91200.0,0.26341962]
["bitfinex","BTCUSD",1764317761203,0.00309985,91201.0,91200.0,0.26341962]
["bitfinex","BTCUSD",1764317763242,0.00309985,91201.0,91200.0,0.58641962]
["bitfinex","BTCUSD",1764317764321,9.985e-05,91201.0,91200.0,0.58641962]
["bitfinex","BTCUSD",1764317765071,9.985e-05,91201.0,91200.0,0.58741962]
["bitfinex","BTCUSD",1764317766221,9.985e-05,91201.0,91200.0,0.59433962]
["bitfinex","BTCUSD",1764317767540,9.985e-05,91201.0,91200.0,0.61818962]
["bitfinex","BTCUSD",1764317771496,9.985e-05,91201.0,91200.0,0.68071261]
["bitfinex","BTCUSD",1764317771902,0.0109601,91240.0,91237.0,0.21920925]
["bitfinex","BTCUSD",1764317772113,0.02035524,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764317772312,0.01225,91245.0,91243.0,0.21919413]
["bitfinex","BTCUSD",1764317772664,0.24302612,91251.0,91243.0,0.21919413]
["bitfinex","BTCUSD",1764317772665,0.01225,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764317772953,0.02047131,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764317773270,0.00011908,91251.0,91250.0,0.25980808]
["bitfinex","BTCUSD",1764317774891,0.00611908,91251.0,91250.0,0.25980808]
["bitfinex","BTCUSD",1764317775043,0.00611908,91251.0,91250.0,0.64533107]
["bitfinex","BTCUSD",1764317775243,0.00611908,91251.0,91250.0,0.6782495]
["bitfinex","BTCUSD",1764317775469,0.00166336,91270.0,91250.0,1.0782495]
["bitfinex","BTCUSD",1764317775682,0.00166336,91270.0,91269.0,0.67975227]
["bitfinex","BTCUSD",1764317775880,0.00166336,91270.0,91269.0,0.71105227]
["bitfinex","BTCUSD",1764317776794,0.00166336,91270.0,91269.0,0.77357526]
["bitfinex","BTCUSD",1764317777295,0.0002,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764317777442,0.00059695,91300.0,91299.0,0.24223044]
["bitfinex","BTCUSD",1764317777645,0.00059695,91300.0,91299.0,0.26661044]
["bitfinex","BTCUSD",1764317777872,0.00059695,91300.0,91299.0,0.29418669]
["bitfinex","BTCUSD",1764317778621,0.00059695,91300.0,91299.0,0.28726669]
["bitfinex","BTCUSD",1764317779029,0.00059695,91300.0,91299.0,0.29418669]
["bitfinex","BTCUSD",1764317779291,0.00059695,91300.0,91299.0,0.26288669]
["bitfinex","BTCUSD",1764317779522,0.23001598,91298.0,91284.0,0.03504482]
["bitfinex","BTCUSD",1764317779692,0.00059695,91300.0,91298.0,0.21906234]
["bitfinex","BTCUSD",1764317779873,0.00059695,91300.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1764317780085,0.00059695,91300.0,91298.0,0.21906179]
["bitfinex","BTCUSD",1764317780665,0.00059695,91300.0,91297.0,0.03504326]
["bitfinex","BTCUSD",1764317780864,0.00359695,91300.0,91297.0,0.23001622]
["bitfinex","BTCUSD",1764317781106,0.00359695,91300.0,91298.0,0.21906196]
["bitfinex","BTCUSD",1764317781506,0.02017143,91299.0,91298.0,0.21906206]
["bitfinex","BTCUSD",1764317781777,0.00059695,91300.0,91298.0,0.21906206]
["bitfinex","BTCUSD",1764317782071,0.00359695,91300.0,91297.0,0.23001622]
["bitfinex","BTCUSD",1764317782244,0.02017215,91299.0,91295.0,0.0178735]
["bitfinex","BTCUSD",1764317782442,0.02017215,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764317782779,0.00359695,91300.0,91296.0,0.23001965]
["bitfinex","BTCUSD",1764317782944,0.23922589,91299.0,91295.0,0.00692]
["bitfinex","BTCUSD",1764317783126,0.02016545,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764317783326,0.02016545,91297.0,91296.0,0.21906654]
["bitfinex","BTCUSD",1764317783548,0.02016545,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317783763,0.02016545,91297.0,91296.0,0.22006764]
["bitfinex","BTCUSD",1764317784135,0.02016545,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764317784336,0.02016545,91297.0,91296.0,0.22006764]
["bitfinex","BTCUSD",1764317784735,0.02216545,91297.0,91296.0,0.22006764]
["bitfinex","BTCUSD",1764317784969,0.02216545,91297.0,91296.0,0.26134764]
["bitfinex","BTCUSD",1764317786993,0.02216416,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317787165,0.06419416,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317787344,0.09157731,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317788163,0.08957731,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317788489,0.09857731,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317788884,0.09936889,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317789545,2.46935588,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764317789882,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764317790084,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317790245,0.02016416,91267.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317790558,0.02016416,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317790857,0.02016416,91265.0,91263.0,0.2301038]
["bitfinex","BTCUSD",1764317791086,0.02016416,91264.0,91263.0,0.2301038]
["bitfinex","BTCUSD",1764317791863,0.02016416,91264.0,91262.0,0.001]
["bitfinex","BTCUSD",1764317792162,0.03640416,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1764317792414,0.0311215,91263.0,91257.0,0.21916076]
["bitfinex","BTCUSD",1764317792556,0.02016416,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764317792741,0.02016416,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764317792944,0.02016416,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764317793258,0.01095842,91254.0,91245.0,0.21918854]
["bitfinex","BTCUSD",1764317793458,0.01624,91251.0,91245.0,0.23014927]
["bitfinex","BTCUSD",1764317793660,0.02016416,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764317793980,0.02016416,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764317794377,0.02016416,91249.0,91248.0,0.26046288]
["bitfinex","BTCUSD",1764317796574,0.02116416,91249.0,91248.0,0.26738288]
["bitfinex","BTCUSD",1764317798101,0.02116416,91249.0,91248.0,0.26046288]
["bitfinex","BTCUSD",1764317798298,0.02116416,91249.0,91248.0,0.26738288]
["bitfinex","BTCUSD",1764317810572,0.02116416,91249.0,91248.0,0.59038288]
["bitfinex","BTCUSD",1764317810976,0.02116416,91249.0,91248.0,0.99038288]
["bitfinex","BTCUSD",1764317811281,0.02116416,91249.0,91248.0,0.59038288]
["bitfinex","BTCUSD",1764317811483,0.02016416,91249.0,91248.0,0.59038288]
["bitfinex","BTCUSD",1764317811779,0.02016416,91249.0,91248.0,0.59238288]
["bitfinex","BTCUSD",1764317814241,0.00023459,91278.0,91275.0,0.23007381]
["bitfinex","BTCUSD",1764317814476,0.02036349,91277.0,91275.0,0.23007381]
["bitfinex","BTCUSD",1764317814678,0.02036349,91276.0,91275.0,0.23007381]
["bitfinex","BTCUSD",1764317815214,0.02036349,91276.0,91275.0,0.27173381]
["bitfinex","BTCUSD",1764317815767,0.02036349,91276.0,91275.0,0.27073381]
["bitfinex","BTCUSD",1764317815974,0.02736349,91276.0,91275.0,0.27173381]
["bitfinex","BTCUSD",1764317816245,0.02036349,91276.0,91275.0,0.27073381]
["bitfinex","BTCUSD",1764317816449,0.02036349,91276.0,91275.0,0.27173381]
["bitfinex","BTCUSD",1764317816750,0.02636349,91276.0,91275.0,0.27173381]
["bitfinex","BTCUSD",1764317816918,0.02255216,91276.0,91275.0,0.27173381]
["bitfinex","BTCUSD",1764317817633,0.01655216,91276.0,91275.0,0.27073381]
["bitfinex","BTCUSD",1764317817950,0.01855216,91276.0,91275.0,0.27073381]
["bitfinex","BTCUSD",1764317820143,0.01095602,91274.0,91258.0,0.02512]
["bitfinex","BTCUSD",1764317820340,0.01219,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764317820509,0.01219,91271.0,91269.0,0.21913176]
["bitfinex","BTCUSD",1764317820704,0.01219,91271.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764317820905,0.04082,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764317821113,0.04082,91270.0,91267.0,0.23009172]
["bitfinex","BTCUSD",1764317821312,0.04082,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764317821521,0.01219,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764317821831,0.01219,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764317822054,0.01219,91271.0,91268.0,0.2300892]
["bitfinex","BTCUSD",1764317822367,0.01219,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764317822368,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764317822524,0.01691,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317822733,0.01219,91271.0,91269.0,0.21913175]
["bitfinex","BTCUSD",1764317822925,0.01219,91271.0,91268.0,0.23009086]
["bitfinex","BTCUSD",1764317823449,0.01219,91271.0,91269.0,0.21913161]
["bitfinex","BTCUSD",1764317824000,0.23131778,91271.0,91269.0,0.21913161]
["bitfinex","BTCUSD",1764317824284,0.01519,91271.0,91269.0,0.21913161]
["bitfinex","BTCUSD",1764317824477,0.01219,91271.0,91269.0,0.21913161]
["bitfinex","BTCUSD",1764317824792,0.01519,91271.0,91269.0,0.21913161]
["bitfinex","BTCUSD",1764317825155,0.01519,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764317826070,0.00023459,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764317826269,0.23006895,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764317826640,0.23006895,91277.0,91274.0,0.21911998]
["bitfinex","BTCUSD",1764317827406,0.2300713,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764317827627,0.02846,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764317828613,0.01245,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764317828943,0.02240225,91269.0,91268.0,0.26011485]
["bitfinex","BTCUSD",1764317829352,0.02240225,91269.0,91268.0,0.23824995]
["bitfinex","BTCUSD",1764317830326,0.002,91269.0,91268.0,0.23824995]
["bitfinex","BTCUSD",1764317831635,0.00023459,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764317831850,0.02063965,91278.0,91277.0,0.23575324]
["bitfinex","BTCUSD",1764317832055,0.02063965,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764317832364,0.00023459,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764317833334,0.00023459,91278.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764317833335,0.01095566,91277.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764317833567,0.02846,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764317833780,0.02846,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764317833921,0.02426,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764317834127,0.01601,91271.0,91269.0,0.23008853]
["bitfinex","BTCUSD",1764317834322,0.01601,91271.0,91270.0,0.21912961]
["bitfinex","BTCUSD",1764317834743,0.23157051,91274.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764317834952,0.004,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764317835184,0.24738357,91273.0,91270.0,0.21912938]
["bitfinex","BTCUSD",1764317835368,0.24338357,91273.0,91269.0,0.23008683]
["bitfinex","BTCUSD",1764317835570,0.003,91271.0,91269.0,0.23008683]
["bitfinex","BTCUSD",1764317835986,0.003,91271.0,91270.0,0.21912909]
["bitfinex","BTCUSD",1764317836390,0.003,91271.0,91269.0,0.23008683]
["bitfinex","BTCUSD",1764317836594,0.01395638,91271.0,91267.0,0.23009362]
["bitfinex","BTCUSD",1764317836798,0.01395638,91271.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764317836799,0.21913939,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764317837111,0.02846,91268.0,91266.0,0.21913958]
["bitfinex","BTCUSD",1764317837301,0.02040741,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764317837459,0.21914475,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764317837654,0.01601,91266.0,91260.0,0.0178777]
["bitfinex","BTCUSD",1764317837904,0.03521686,91267.0,91263.0,0.23010406]
["bitfinex","BTCUSD",1764317838105,0.02040959,91266.0,91263.0,0.23010406]
["bitfinex","BTCUSD",1764317838309,0.03521686,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317838641,0.02426,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317838791,0.01601,91265.0,91264.0,0.23010157]
["bitfinex","BTCUSD",1764317838994,0.01601,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764317839317,0.27037223,91264.0,91260.0,0.23010992]
["bitfinex","BTCUSD",1764317839542,0.04027,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764317839897,0.01601,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764317840506,0.25987447,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764317840711,0.0162,91262.0,91259.0,0.23011401]
["bitfinex","BTCUSD",1764317840911,0.0162,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764317841206,0.001,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764317841626,0.001,91264.0,91261.0,0.23010891]
["bitfinex","BTCUSD",1764317841810,0.23009926,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764317842012,0.0109571,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764317842231,0.0109571,91265.0,91262.0,0.23010447]
["bitfinex","BTCUSD",1764317842436,0.2315853,91268.0,91265.0,0.21914153]
["bitfinex","BTCUSD",1764317842738,0.2395601,91267.0,91264.0,0.23009962]
["bitfinex","BTCUSD",1764317842890,0.25481431,91267.0,91264.0,0.23009962]
["bitfinex","BTCUSD",1764317843095,0.21914009,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317843347,0.23009707,91266.0,91263.0,0.23010403]
["bitfinex","BTCUSD",1764317843924,0.23009978,91265.0,91263.0,0.2191465]
["bitfinex","BTCUSD",1764317844130,0.03567698,91266.0,91264.0,0.21914409]
["bitfinex","BTCUSD",1764317844312,0.02672,91266.0,91264.0,0.21914237]
["bitfinex","BTCUSD",1764317844512,0.02472,91266.0,91264.0,0.21914237]
["bitfinex","BTCUSD",1764317844937,0.02672,91266.0,91264.0,0.21914237]
["bitfinex","BTCUSD",1764317845133,0.24585975,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317845315,0.02672,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317845757,0.24586183,91266.0,91263.0,0.23010342]
["bitfinex","BTCUSD",1764317845964,0.01245,91268.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764317846170,0.02042526,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764317846378,0.002,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317846525,0.23009613,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764317846726,0.03567698,91266.0,91261.0,0.23010696]
["bitfinex","BTCUSD",1764317847032,0.21914402,91265.0,91262.0,0.21914825]
["bitfinex","BTCUSD",1764317847497,0.01095782,91259.0,91253.0,0.23012839]
["bitfinex","BTCUSD",1764317847776,0.01095782,91259.0,91246.0,0.02464]
["bitfinex","BTCUSD",1764317847777,0.21915886,91258.0,91251.0,0.01787878]
["bitfinex","BTCUSD",1764317847927,0.01095758,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764317848134,0.02042389,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764317848516,0.23010718,91262.0,91259.0,0.21915441]
["bitfinex","BTCUSD",1764317848684,0.0109577,91260.0,91257.0,0.23011862]
["bitfinex","BTCUSD",1764317848837,0.02472,91261.0,91258.0,0.2301168]
["bitfinex","BTCUSD",1764317849039,0.02042506,91260.0,91258.0,0.2301168]
["bitfinex","BTCUSD",1764317849248,0.02042728,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764317849450,0.02472,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764317849695,0.04514773,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764317850320,0.26430179,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764317850858,0.26430179,91260.0,91257.0,0.23011894]
["bitfinex","BTCUSD",1764317850998,0.01095794,91258.0,91254.0,0.21916616]
["bitfinex","BTCUSD",1764317851200,0.01095794,91258.0,91256.0,0.001]
["bitfinex","BTCUSD",1764317851404,0.25483621,91260.0,91256.0,0.23111973]
["bitfinex","BTCUSD",1764317851638,0.02472,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764317851812,0.23159689,91263.0,91259.0,0.23011208]
["bitfinex","BTCUSD",1764317852013,0.23957557,91262.0,91259.0,0.23011208]
["bitfinex","BTCUSD",1764317852250,0.02042574,91261.0,91259.0,0.23011359]
["bitfinex","BTCUSD",1764317852633,0.02042574,91260.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764317852833,0.02042574,91260.0,91259.0,0.23011428]
["bitfinex","BTCUSD",1764317853154,0.01245,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764317853329,0.01245,91263.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764317853536,0.02042582,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764317855031,0.02042582,91262.0,91261.0,0.22015166]
["bitfinex","BTCUSD",1764317855234,0.23008739,91270.0,91266.0,0.21913808]
["bitfinex","BTCUSD",1764317855432,0.23009164,91268.0,91264.0,0.23010164]
["bitfinex","BTCUSD",1764317855748,0.23009164,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764317855749,0.21914101,91266.0,91263.0,0.23009978]
["bitfinex","BTCUSD",1764317855948,0.23956762,91265.0,91262.0,0.23010631]
["bitfinex","BTCUSD",1764317856155,0.02042556,91264.0,91262.0,0.23010631]
["bitfinex","BTCUSD",1764317856490,0.01593,91263.0,91261.0,0.001]
["bitfinex","BTCUSD",1764317856719,0.25550418,91262.0,91261.0,0.001]
["bitfinex","BTCUSD",1764317856863,0.25550418,91262.0,91259.0,0.23011233]
["bitfinex","BTCUSD",1764317857037,0.25550418,91262.0,91259.0,0.23011206]
["bitfinex","BTCUSD",1764317857038,0.02279,91261.0,91259.0,0.23011206]
["bitfinex","BTCUSD",1764317857235,0.02279,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764317857471,0.02279,91261.0,91259.0,0.23011206]
["bitfinex","BTCUSD",1764317857472,0.02279,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764317857684,0.02279,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764317857914,0.03345794,91258.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764317858074,0.01096022,91239.0,91232.0,0.23018122]
["bitfinex","BTCUSD",1764317858249,0.2301638,91240.0,91234.0,0.23017524]
["bitfinex","BTCUSD",1764317858449,0.01096022,91239.0,91234.0,0.23017718]
["bitfinex","BTCUSD",1764317858636,0.2529538,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764317858841,0.02041464,91239.0,91236.0,0.23017153]
["bitfinex","BTCUSD",1764317859043,0.02041464,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1764317859242,0.02279,91240.0,91238.0,0.21920539]
["bitfinex","BTCUSD",1764317859443,0.02040711,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764317859638,0.02279,91240.0,91238.0,0.21920617]
["bitfinex","BTCUSD",1764317859878,0.02040711,91239.0,91238.0,0.21920617]
["bitfinex","BTCUSD",1764317860061,0.02340711,91239.0,91238.0,0.21920617]
["bitfinex","BTCUSD",1764317861224,0.003,91239.0,91238.0,0.21920617]
["bitfinex","BTCUSD",1764317861568,0.003,91239.0,91237.0,0.2301687]
["bitfinex","BTCUSD",1764317861900,0.003,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764317862065,0.02279,91240.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764317862398,0.003,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764317862701,0.02279,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764317863001,0.04318723,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764317864933,0.02039723,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764317865134,0.02339723,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764317865499,0.25853163,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764317865708,0.01593,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1764317868098,0.00595,91243.0,91240.0,0.2301618]
["bitfinex","BTCUSD",1764317868295,0.003,91239.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764317868732,0.003,91239.0,91238.0,0.23016724]
["bitfinex","BTCUSD",1764317870071,0.003,91239.0,91238.0,0.70980706]
["bitfinex","BTCUSD",1764317870633,0.003,91239.0,91238.0,1.10980706]
["bitfinex","BTCUSD",1764317871273,0.23010537,91263.0,91258.0,0.21915772]
["bitfinex","BTCUSD",1764317871477,0.23010537,91263.0,91259.0,0.23011216]
["bitfinex","BTCUSD",1764317871478,0.02040055,91262.0,91259.0,0.23011216]
["bitfinex","BTCUSD",1764317871705,0.02040055,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764317873056,0.02340055,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764317873977,0.02340055,91261.0,91248.0,0.01826]
["bitfinex","BTCUSD",1764317873978,0.01095806,91257.0,91248.0,0.01826]
["bitfinex","BTCUSD",1764317874177,0.2505271,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764317874401,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764317874572,0.02040055,91253.0,91248.0,0.00692]
["bitfinex","BTCUSD",1764317874784,0.02040055,91253.0,91232.0,0.32883141]
["bitfinex","BTCUSD",1764317874785,0.02688902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764317875019,0.04319055,91248.0,91245.0,0.23014754]
["bitfinex","BTCUSD",1764317875336,0.02040055,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764317875495,0.04319055,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764317875676,0.07110055,91247.0,91245.0,0.23014754]
["bitfinex","BTCUSD",1764317876028,0.02040055,91246.0,91245.0,0.23014754]
["bitfinex","BTCUSD",1764317876594,0.01792284,91246.0,91245.0,0.23014754]
["bitfinex","BTCUSD",1764317878082,0.01792284,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764317878282,0.01792284,91246.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1764317878501,0.01992284,91246.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1764317879309,0.01992284,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764317879511,0.01992284,91246.0,91244.0,0.23026653]
["bitfinex","BTCUSD",1764317879753,0.22118772,91246.0,91244.0,0.23026653]
["bitfinex","BTCUSD",1764317879957,0.25791009,91245.0,91244.0,0.00011908]
["bitfinex","BTCUSD",1764317880806,0.36744991,91245.0,91244.0,0.00011908]
["bitfinex","BTCUSD",1764317881452,0.47553136,91245.0,91244.0,0.00011908]
["bitfinex","BTCUSD",1764317881651,0.47653136,91245.0,91244.0,0.00011908]
["bitfinex","BTCUSD",1764317881983,0.36744991,91245.0,91244.0,0.00011908]
["bitfinex","BTCUSD",1764317882194,0.37144991,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317883757,0.26191009,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317883957,0.37144991,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317886406,0.69444991,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317887392,2.29915891,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317887596,1.16492391,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317887986,0.81822191,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317888590,0.87444247,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317888786,0.71484247,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317892913,0.72176247,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317893536,3.93075654,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317893699,3.69445699,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317894165,3.70541949,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317894353,5.78767549,91245.0,91244.0,0.00111908]
["bitfinex","BTCUSD",1764317894564,0.21922613,91230.0,91229.0,0.00166373]
["bitfinex","BTCUSD",1764317894807,0.41129177,91230.0,91229.0,0.00166373]
["bitfinex","BTCUSD",1764317895009,0.40678851,91230.0,91229.0,0.00166373]
["bitfinex","BTCUSD",1764317896604,0.40778851,91230.0,91229.0,0.00366373]
["bitfinex","BTCUSD",1764317896832,0.902048,91230.0,91229.0,0.00366373]
["bitfinex","BTCUSD",1764317897343,5.20770572,91230.0,91229.0,0.00366373]
["bitfinex","BTCUSD",1764317897613,5.95843848,91230.0,91229.0,0.00190373]
["bitfinex","BTCUSD",1764317897978,0.21929584,91201.0,91192.0,0.21931741]
["bitfinex","BTCUSD",1764317898175,0.3723325,91201.0,91193.0,0.23028063]
["bitfinex","BTCUSD",1764317898373,0.3952325,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764317898607,0.39518365,91201.0,91193.0,0.23028064]
["bitfinex","BTCUSD",1764317898906,0.39518365,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764317899109,0.39518365,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764317899312,0.02044799,91201.0,91198.0,0.02230515]
["bitfinex","BTCUSD",1764317899757,0.23974383,91201.0,91198.0,0.02230515]
["bitfinex","BTCUSD",1764317899969,0.23974383,91201.0,91198.0,0.24160718]
["bitfinex","BTCUSD",1764317900168,0.02044799,91201.0,91199.0,0.21930058]
["bitfinex","BTCUSD",1764317900607,0.02044799,91201.0,91200.0,0.21969824]
["bitfinex","BTCUSD",1764317901016,0.02144799,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764317902103,0.02144799,91201.0,91200.0,0.22269824]
["bitfinex","BTCUSD",1764317902534,0.02144799,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764317903221,0.02144799,91201.0,91200.0,0.22269824]
["bitfinex","BTCUSD",1764317903645,0.02144799,91201.0,91200.0,0.22354962]
["bitfinex","BTCUSD",1764317904322,0.02144799,91201.0,91200.0,0.26172962]
["bitfinex","BTCUSD",1764317906724,0.02044799,91201.0,91200.0,0.25872962]
["bitfinex","BTCUSD",1764317906958,0.02144799,91201.0,91200.0,0.26372962]
["bitfinex","BTCUSD",1764317910258,0.02144799,91201.0,91200.0,0.58672962]
["bitfinex","BTCUSD",1764317910458,0.00110428,91201.0,91200.0,0.58672962]
["bitfinex","BTCUSD",1764317910776,0.00110428,91201.0,91200.0,0.98672962]
["bitfinex","BTCUSD",1764317911353,0.00010428,91201.0,91200.0,0.98272962]
["bitfinex","BTCUSD",1764317911568,0.00110428,91201.0,91200.0,0.99072962]
["bitfinex","BTCUSD",1764317913885,0.00110428,91201.0,91200.0,0.99016962]
["bitfinex","BTCUSD",1764317916571,0.0109595,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764317916804,0.03135877,91244.0,91235.0,0.23017392]
["bitfinex","BTCUSD",1764317917067,0.03135889,91243.0,91237.0,0.21920884]
["bitfinex","BTCUSD",1764317917345,0.03135889,91243.0,91237.0,0.21920708]
["bitfinex","BTCUSD",1764317917346,0.23016053,91241.0,91237.0,0.21920708]
["bitfinex","BTCUSD",1764317917541,0.03135925,91240.0,91237.0,0.21920854]
["bitfinex","BTCUSD",1764317917760,0.03135925,91240.0,91237.0,0.001]
["bitfinex","BTCUSD",1764317917761,0.02039915,91239.0,91237.0,0.001]
["bitfinex","BTCUSD",1764317918049,0.02039915,91238.0,91237.0,0.22020931]
["bitfinex","BTCUSD",1764317918222,0.02039915,91238.0,91237.0,0.001]
["bitfinex","BTCUSD",1764317918423,0.02039915,91238.0,91237.0,0.22020931]
["bitfinex","BTCUSD",1764317918744,0.02039915,91238.0,91237.0,0.001]
["bitfinex","BTCUSD",1764317918957,0.01096082,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764317919108,0.01153,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764317919296,0.03192915,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764317920140,0.03192915,91230.0,91226.0,0.23019675]
["bitfinex","BTCUSD",1764317920364,0.01628,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764317920510,0.27532944,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764317920511,0.01628,91224.0,91223.0,0.23020372]
["bitfinex","BTCUSD",1764317920711,0.03667915,91224.0,91223.0,0.23020372]
["bitfinex","BTCUSD",1764317921634,0.02039915,91224.0,91223.0,0.23020372]
["bitfinex","BTCUSD",1764317923150,0.02339915,91224.0,91223.0,0.23020372]
["bitfinex","BTCUSD",1764317924383,0.02339915,91224.0,91223.0,0.27079372]
["bitfinex","BTCUSD",1764317925177,0.003,91224.0,91223.0,0.27079372]
["bitfinex","BTCUSD",1764317925561,0.00692,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764317925747,0.02730285,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764317926703,0.02730285,91242.0,91239.0,0.23016302]
["bitfinex","BTCUSD",1764317926704,0.02038285,91242.0,91237.0,0.21920866]
["bitfinex","BTCUSD",1764317926861,0.22819965,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764317927061,0.02938007,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764317927296,0.26485736,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764317927603,0.28959736,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764317940749,0.28966975,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1764317942046,0.21923337,91227.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764317942249,0.02045246,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764317942461,0.02045246,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764317942769,0.02045246,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764317942770,0.03673246,91224.0,91222.0,0.21924452]
["bitfinex","BTCUSD",1764317942922,0.21924535,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317943122,0.02045246,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317943324,0.28071781,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317944880,0.35996373,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317945061,0.28171781,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317945254,0.28071781,91222.0,91221.0,0.00023481]
["bitfinex","BTCUSD",1764317945655,0.28371781,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317952464,0.28367332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317965249,0.25893332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317965533,0.02340797,91222.0,91221.0,0.22048257]
["bitfinex","BTCUSD",1764317966031,0.02340797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317966608,0.06387797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317967533,0.28312332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317968156,0.06387797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317968306,0.30776771,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317968506,0.28312332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317969708,0.04005797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317969904,0.28312332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317975288,0.25930332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317975839,0.24265332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317976440,0.02340797,91222.0,91221.0,0.22048257]
["bitfinex","BTCUSD",1764317977487,0.02340797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317977700,0.06211797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317977903,0.08952363,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317978111,0.30876898,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317978275,0.03939797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317978469,0.24265332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317978684,0.02340797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317981191,0.02340797,91222.0,91221.0,0.22048257]
["bitfinex","BTCUSD",1764317981523,0.02340797,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317981819,0.02340797,91222.0,91221.0,0.22048257]
["bitfinex","BTCUSD",1764317982905,0.28136332,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317987103,0.02349085,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317987323,0.2427362,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317988311,0.2814462,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317994623,0.06220085,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317994824,0.30885186,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317995024,0.06220085,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317995243,0.2814462,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317996666,0.03948085,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317996870,0.02349085,91222.0,91221.0,0.00123481]
["bitfinex","BTCUSD",1764317997911,0.02349085,91222.0,91221.0,0.22048257]
["bitfinex","BTCUSD",1764317999668,0.02349085,91222.0,91221.0,0.26040257]
["bitfinex","BTCUSD",1764318001102,0.02049085,91222.0,91221.0,0.25940257]
["bitfinex","BTCUSD",1764318001309,0.02049085,91222.0,91221.0,0.26632257]
["bitfinex","BTCUSD",1764318001506,0.00692,91254.0,91250.0,0.21917588]
["bitfinex","BTCUSD",1764318001705,0.03146499,91253.0,91248.0,0.21918101]
["bitfinex","BTCUSD",1764318001904,0.02050645,91252.0,91247.0,0.21918475]
["bitfinex","BTCUSD",1764318002208,0.0109589,91250.0,91246.0,0.21918746]
["bitfinex","BTCUSD",1764318002411,0.02050645,91249.0,91247.0,0.21918499]
["bitfinex","BTCUSD",1764318002610,0.02050645,91248.0,91247.0,0.21918499]
["bitfinex","BTCUSD",1764318003788,0.02050645,91248.0,91246.0,0.21918746]
["bitfinex","BTCUSD",1764318003920,0.02634645,91247.0,91243.0,0.21919333]
["bitfinex","BTCUSD",1764318004108,0.02050645,91246.0,91244.0,0.21919201]
["bitfinex","BTCUSD",1764318004314,0.02050645,91245.0,91244.0,0.21919201]
["bitfinex","BTCUSD",1764318004712,0.02050645,91245.0,91243.0,0.21919333]
["bitfinex","BTCUSD",1764318004970,0.00584,91247.0,91241.0,0.24127808]
["bitfinex","BTCUSD",1764318004971,0.02050645,91244.0,91241.0,0.24127808]
["bitfinex","BTCUSD",1764318005144,0.02050645,91243.0,91242.0,0.21919503]
["bitfinex","BTCUSD",1764318005902,0.02050645,91243.0,91242.0,0.25868503]
["bitfinex","BTCUSD",1764318006416,0.02050645,91243.0,91242.0,0.23555503]
["bitfinex","BTCUSD",1764318007746,0.02050645,91243.0,91242.0,0.21919503]
["bitfinex","BTCUSD",1764318007975,0.02550645,91243.0,91242.0,0.22019503]
["bitfinex","BTCUSD",1764318008276,0.02050645,91243.0,91242.0,0.21919503]
["bitfinex","BTCUSD",1764318008475,0.02150645,91243.0,91242.0,0.21919503]
["bitfinex","BTCUSD",1764318012598,0.001,91243.0,91242.0,0.25868503]
["bitfinex","BTCUSD",1764318013725,0.001,91243.0,91242.0,0.58168503]
["bitfinex","BTCUSD",1764318014445,0.00011906,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764318014593,0.00011906,91254.0,91253.0,0.26558087]
["bitfinex","BTCUSD",1764318015867,0.00011906,91254.0,91253.0,0.26858087]
["bitfinex","BTCUSD",1764318021169,0.00011906,91254.0,91253.0,0.22217087]
["bitfinex","BTCUSD",1764318021377,0.02050007,91254.0,91253.0,0.22217087]
["bitfinex","BTCUSD",1764318022159,0.02050007,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764318022686,0.02050007,91254.0,91253.0,0.25815087]
["bitfinex","BTCUSD",1764318023152,0.02050007,91254.0,91253.0,0.23446087]
["bitfinex","BTCUSD",1764318026045,0.02050007,91254.0,91253.0,0.26927087]
["bitfinex","BTCUSD",1764318027433,0.00011906,91254.0,91253.0,0.26927087]
["bitfinex","BTCUSD",1764318027643,0.00011906,91254.0,91253.0,0.59227087]
["bitfinex","BTCUSD",1764318027846,0.00011906,91254.0,91253.0,0.59327087]
["bitfinex","BTCUSD",1764318028058,0.00011906,91254.0,91253.0,0.99527087]
["bitfinex","BTCUSD",1764318028216,0.00011906,91254.0,91253.0,0.99227087]
["bitfinex","BTCUSD",1764318028615,0.00011906,91254.0,91253.0,0.99727087]
["bitfinex","BTCUSD",1764318032953,0.00163404,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764318033153,0.02208157,91269.0,91268.0,0.37457467]
["bitfinex","BTCUSD",1764318033354,0.02208157,91269.0,91268.0,0.69757467]
["bitfinex","BTCUSD",1764318033555,0.02208157,91269.0,91268.0,0.72034805]
["bitfinex","BTCUSD",1764318033972,0.00163404,91269.0,91268.0,0.72034805]
["bitfinex","BTCUSD",1764318034430,0.00163404,91269.0,91268.0,0.72234805]
["bitfinex","BTCUSD",1764318034637,0.00163404,91269.0,91268.0,0.72034805]
["bitfinex","BTCUSD",1764318035026,0.00263404,91269.0,91268.0,0.72534805]
["bitfinex","BTCUSD",1764318035592,0.0026775,91269.0,91268.0,0.72534805]
["bitfinex","BTCUSD",1764318036077,0.0026775,91269.0,91268.0,0.72634805]
["bitfinex","BTCUSD",1764318036640,0.0026775,91269.0,91268.0,1.12634805]
["bitfinex","BTCUSD",1764318037271,0.0231138,91269.0,91268.0,1.12634805]
["bitfinex","BTCUSD",1764318044189,0.0231138,91269.0,91268.0,1.18887104]
["bitfinex","BTCUSD",1764318044389,0.0005,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318044748,0.00089662,91300.0,91299.0,0.25830044]
["bitfinex","BTCUSD",1764318044981,0.00180544,91300.0,91299.0,0.25830044]
["bitfinex","BTCUSD",1764318046783,0.00180544,91300.0,91299.0,0.25930044]
["bitfinex","BTCUSD",1764318048333,0.00180544,91300.0,91299.0,0.65930044]
["bitfinex","BTCUSD",1764318049698,0.00180544,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764318050741,0.00180544,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764318050940,0.00180544,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318051142,0.00680544,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318051506,0.00680544,91300.0,91295.0,0.03417]
["bitfinex","BTCUSD",1764318051507,0.01095314,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764318051687,0.02689,91295.0,91291.0,0.01787398]
["bitfinex","BTCUSD",1764318051893,0.02765228,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764318052126,0.02689,91295.0,91292.0,0.2300288]
["bitfinex","BTCUSD",1764318052336,0.24596038,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764318052558,0.0378435,91295.0,91292.0,0.21907634]
["bitfinex","BTCUSD",1764318052851,0.0378435,91295.0,91293.0,0.21907473]
["bitfinex","BTCUSD",1764318053792,0.26091426,91295.0,91292.0,0.23003097]
["bitfinex","BTCUSD",1764318053991,0.21907484,91293.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318054157,0.21907724,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318054853,0.24174484,91293.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318055060,0.21907724,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318055897,0.02267,91293.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318056262,0.004,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318056463,0.02445225,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318056668,0.23952949,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318056872,0.25453949,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318057089,0.02045225,91292.0,91291.0,0.00692]
["bitfinex","BTCUSD",1764318057313,0.02045225,91292.0,91291.0,0.22599964]
["bitfinex","BTCUSD",1764318057846,0.02445225,91292.0,91290.0,0.71908063]
["bitfinex","BTCUSD",1764318057968,0.02045904,91291.0,91290.0,0.5]
["bitfinex","BTCUSD",1764318058375,0.02045904,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318058688,0.02045904,91291.0,91289.0,0.21908392]
["bitfinex","BTCUSD",1764318058883,0.23003117,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764318059094,0.01095434,91288.0,91285.0,0.00692]
["bitfinex","BTCUSD",1764318059312,0.23003886,91289.0,91284.0,0.2300509]
["bitfinex","BTCUSD",1764318059538,0.02267,91289.0,91286.0,0.23004436]
["bitfinex","BTCUSD",1764318059894,0.02267,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764318060101,0.01188,91287.0,91282.0,0.23005534]
["bitfinex","BTCUSD",1764318060326,0.01188,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764318060535,0.02047844,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764318060826,0.02047844,91287.0,91286.0,0.25833164]
["bitfinex","BTCUSD",1764318061138,0.23090854,91300.0,91296.0,0.23002073]
["bitfinex","BTCUSD",1764318061343,0.02048655,91299.0,91296.0,0.23002073]
["bitfinex","BTCUSD",1764318061546,0.23090854,91300.0,91296.0,0.23002073]
["bitfinex","BTCUSD",1764318061547,0.02048655,91298.0,91296.0,0.23002073]
["bitfinex","BTCUSD",1764318061754,0.00089662,91300.0,91298.0,0.21906128]
["bitfinex","BTCUSD",1764318062045,0.02048747,91299.0,91296.0,0.23002073]
["bitfinex","BTCUSD",1764318062191,0.02048747,91298.0,91297.0,0.21906488]
["bitfinex","BTCUSD",1764318062810,0.02048747,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764318063012,0.02048747,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764318063359,0.02127906,91296.0,91295.0,0.23002329]
["bitfinex","BTCUSD",1764318065365,0.02127906,91296.0,91295.0,0.24659329]
["bitfinex","BTCUSD",1764318065565,0.02127906,91296.0,91295.0,0.27068329]
["bitfinex","BTCUSD",1764318065792,0.02627906,91296.0,91295.0,0.27068329]
["bitfinex","BTCUSD",1764318066447,0.02127906,91296.0,91295.0,0.27068329]
["bitfinex","BTCUSD",1764318066866,0.02427906,91296.0,91295.0,0.27068329]
["bitfinex","BTCUSD",1764318067261,0.02427906,91296.0,91293.0,0.23002819]
["bitfinex","BTCUSD",1764318067463,0.02048747,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764318069090,0.02048747,91295.0,91294.0,0.25973244]
["bitfinex","BTCUSD",1764318069492,0.02348747,91295.0,91294.0,0.25973244]
["bitfinex","BTCUSD",1764318070078,0.02048747,91295.0,91294.0,0.25973244]
["bitfinex","BTCUSD",1764318070279,0.02051933,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764318070520,0.00089662,91300.0,91299.0,0.23563044]
["bitfinex","BTCUSD",1764318070715,0.02141646,91300.0,91299.0,0.25972044]
["bitfinex","BTCUSD",1764318071319,0.00089662,91300.0,91299.0,0.25972044]
["bitfinex","BTCUSD",1764318071855,0.00089662,91300.0,91299.0,0.25839044]
["bitfinex","BTCUSD",1764318072000,0.00389662,91300.0,91299.0,0.25839044]
["bitfinex","BTCUSD",1764318077576,0.00389662,91300.0,91299.0,0.23430044]
["bitfinex","BTCUSD",1764318077973,0.00480544,91300.0,91299.0,0.23430044]
["bitfinex","BTCUSD",1764318079812,0.00480544,91300.0,91299.0,0.25823044]
["bitfinex","BTCUSD",1764318084912,0.00480544,91300.0,91299.0,0.26613926]
["bitfinex","BTCUSD",1764318085318,0.00180544,91300.0,91299.0,0.26613926]
["bitfinex","BTCUSD",1764318085652,0.00280544,91300.0,91299.0,0.25823044]
["bitfinex","BTCUSD",1764318085817,0.00280544,91300.0,91299.0,0.25923044]
["bitfinex","BTCUSD",1764318087909,0.00280544,91300.0,91299.0,0.23530044]
["bitfinex","BTCUSD",1764318088749,0.00280544,91300.0,91299.0,0.21873044]
["bitfinex","BTCUSD",1764318088951,0.07139332,91300.0,91299.0,0.22006044]
["bitfinex","BTCUSD",1764318089749,0.07139332,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318089954,0.07039332,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318090339,0.07539332,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318090565,0.21906754,91297.0,91292.0,0.2190758]
["bitfinex","BTCUSD",1764318090712,0.01535,91291.0,91290.0,0.21907973]
["bitfinex","BTCUSD",1764318091146,0.06034934,91291.0,91290.0,0.21907973]
["bitfinex","BTCUSD",1764318091553,0.03983,91291.0,91290.0,0.21907973]
["bitfinex","BTCUSD",1764318091759,0.06335155,91291.0,91290.0,0.21907973]
["bitfinex","BTCUSD",1764318093350,0.06335155,91291.0,91287.0,0.21908797]
["bitfinex","BTCUSD",1764318093351,0.29338589,91291.0,91287.0,0.21908797]
["bitfinex","BTCUSD",1764318093575,0.01535,91288.0,91287.0,0.23004243]
["bitfinex","BTCUSD",1764318093769,0.03586817,91288.0,91287.0,0.23004243]
["bitfinex","BTCUSD",1764318094350,0.02051817,91288.0,91287.0,0.23004243]
["bitfinex","BTCUSD",1764318094566,0.003,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318094796,0.02051528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318094997,0.02351528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318096173,0.02051528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318096379,0.03672528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318096585,0.06008528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318096970,0.06308528,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764318097404,0.06308528,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764318097405,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764318097563,0.02654528,91287.0,91285.0,0.21909176]
["bitfinex","BTCUSD",1764318097768,0.02051528,91286.0,91285.0,0.21909176]
["bitfinex","BTCUSD",1764318098012,0.06008528,91286.0,91285.0,0.21909176]
["bitfinex","BTCUSD",1764318098445,0.06008528,91286.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764318098606,0.01173,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764318098806,0.003,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764318099030,0.003,91291.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764318099031,0.02050151,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764318099232,0.003,91291.0,91290.0,0.23020204]
["bitfinex","BTCUSD",1764318099432,0.02049832,91291.0,91290.0,0.23020204]
["bitfinex","BTCUSD",1764318099745,0.020499,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764318099951,0.00913662,91300.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318100146,0.04385904,91299.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318100699,0.02049904,91299.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318101228,0.02049855,91299.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318101550,0.02049855,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318101710,0.00089662,91300.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318101918,0.00187952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318102150,0.00187952,91299.0,91298.0,0.23518095]
["bitfinex","BTCUSD",1764318102350,0.00187952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318102728,0.00787952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318102929,0.00087952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318103333,0.00287952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318103550,0.00087952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318105132,0.00087952,91299.0,91298.0,0.58115095]
["bitfinex","BTCUSD",1764318106232,0.00087952,91299.0,91298.0,0.58215095]
["bitfinex","BTCUSD",1764318106447,0.00087952,91299.0,91298.0,0.58115095]
["bitfinex","BTCUSD",1764318106851,0.00087952,91299.0,91298.0,0.58415095]
["bitfinex","BTCUSD",1764318107050,0.00087952,91299.0,91298.0,0.98415095]
["bitfinex","BTCUSD",1764318107382,0.00087952,91299.0,91298.0,0.98315095]
["bitfinex","BTCUSD",1764318107586,0.00087952,91299.0,91298.0,0.98415095]
["bitfinex","BTCUSD",1764318107936,0.00087952,91299.0,91298.0,1.04667394]
["bitfinex","BTCUSD",1764318109497,0.00087952,91299.0,91298.0,0.98415095]
["bitfinex","BTCUSD",1764318109724,0.00087952,91299.0,91298.0,0.99107095]
["bitfinex","BTCUSD",1764318110087,0.00087952,91299.0,91298.0,0.99545725]
["bitfinex","BTCUSD",1764318113371,0.00087952,91299.0,91298.0,0.23818095]
["bitfinex","BTCUSD",1764318114252,0.00087952,91299.0,91298.0,0.26115095]
["bitfinex","BTCUSD",1764318114410,0.00087952,91299.0,91298.0,0.26015095]
["bitfinex","BTCUSD",1764318114609,0.00087952,91299.0,91298.0,0.25815095]
["bitfinex","BTCUSD",1764318115904,0.00087952,91299.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318119260,0.00087952,91299.0,91298.0,0.26927095]
["bitfinex","BTCUSD",1764318120376,0.00087952,91299.0,91298.0,0.24630095]
["bitfinex","BTCUSD",1764318120795,0.00087952,91299.0,91298.0,0.26927095]
["bitfinex","BTCUSD",1764318122452,0.00087952,91299.0,91298.0,0.24630095]
["bitfinex","BTCUSD",1764318123149,0.00087952,91299.0,91298.0,0.23018095]
["bitfinex","BTCUSD",1764318123354,0.00087952,91299.0,91298.0,0.26927095]
["bitfinex","BTCUSD",1764318124209,0.00087952,91299.0,91298.0,0.21906095]
["bitfinex","BTCUSD",1764318125604,0.00087952,91299.0,91298.0,0.23449095]
["bitfinex","BTCUSD",1764318125797,0.00087952,91299.0,91298.0,0.25877095]
["bitfinex","BTCUSD",1764318126072,0.03972952,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764318126235,0.02258,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764318126435,0.00089662,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318126637,0.01716662,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318127035,0.03974662,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318127402,0.03974662,91300.0,91297.0,0.23001759]
["bitfinex","BTCUSD",1764318127403,0.06022947,91300.0,91297.0,0.21906315]
["bitfinex","BTCUSD",1764318127594,0.04306285,91299.0,91298.0,0.21906078]
["bitfinex","BTCUSD",1764318127792,0.04306285,91299.0,91297.0,0.23001641]
["bitfinex","BTCUSD",1764318127955,0.00089662,91300.0,91297.0,0.23001641]
["bitfinex","BTCUSD",1764318127956,0.05933285,91298.0,91297.0,0.23001641]
["bitfinex","BTCUSD",1764318128582,0.05933285,91298.0,91295.0,0.23002221]
["bitfinex","BTCUSD",1764318128754,0.05933285,91297.0,91296.0,0.21906621]
["bitfinex","BTCUSD",1764318129714,0.05933285,91297.0,91295.0,0.23002221]
["bitfinex","BTCUSD",1764318129945,0.02048285,91296.0,91295.0,0.23002221]
["bitfinex","BTCUSD",1764318130965,0.05933285,91296.0,91295.0,0.23002221]
["bitfinex","BTCUSD",1764318131488,0.05933285,91296.0,91295.0,0.23102221]
["bitfinex","BTCUSD",1764318131629,0.03675285,91296.0,91295.0,0.23102221]
["bitfinex","BTCUSD",1764318131833,0.02048285,91296.0,91295.0,0.23202221]
["bitfinex","BTCUSD",1764318132063,0.00754,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764318132455,0.02803755,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764318133457,0.02049755,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764318134779,0.05856755,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764318134982,0.02049755,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764318135186,0.00089662,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318135596,0.0213885,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318136846,0.00089662,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318137034,0.02138825,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764318139078,0.2785163,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764318139203,0.02049163,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764318139405,0.02049163,91299.0,91284.0,0.23005024]
["bitfinex","BTCUSD",1764318139406,0.02598398,91291.0,91284.0,0.23005024]
["bitfinex","BTCUSD",1764318139720,0.21909901,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764318139927,0.01503,91282.0,91278.0,0.23006587]
["bitfinex","BTCUSD",1764318140127,0.0204989,91281.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318140366,0.0204989,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318140568,0.0355289,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318140769,0.0585689,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318140976,0.0204989,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318141668,0.0585689,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318141868,0.0605689,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318142969,0.0375289,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318143348,0.0355289,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318143532,0.0585689,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318143729,0.0605689,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318144633,0.0375289,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318145314,0.01703,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318146216,0.04007,91280.0,91279.0,0.21910776]
["bitfinex","BTCUSD",1764318147076,0.04007,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764318147289,0.04007,91280.0,91277.0,0.23006768]
["bitfinex","BTCUSD",1764318147515,0.01703,91280.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318147807,0.02304,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318148380,0.03807,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318148778,0.03836324,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318150178,0.05005324,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318150515,0.01198324,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318150719,0.01298324,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318151164,0.00129324,91279.0,91278.0,0.21911003]
["bitfinex","BTCUSD",1764318151370,0.04599324,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764318151519,0.01503,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318151723,0.01503,91277.0,91275.0,0.23007357]
["bitfinex","BTCUSD",1764318152054,0.03807,91276.0,91275.0,0.23007357]
["bitfinex","BTCUSD",1764318152621,0.03807,91276.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1764318152858,0.03807,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764318152859,0.03807,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764318153064,0.24216022,91275.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764318153206,0.24216022,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764318153207,0.01503,91270.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764318153408,0.01503,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764318153659,0.03807,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764318154972,0.03907,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764318158134,0.001,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764318158938,0.04149,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764318159769,0.04149,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764318159984,0.001,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318160160,0.02148561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318160368,0.03778561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318160699,0.06097561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318161015,0.06197561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318162228,0.06097561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318162376,0.06197561,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318166383,0.06197561,91270.0,91267.0,0.23009191]
["bitfinex","BTCUSD",1764318166586,0.0163,91268.0,91267.0,0.23009191]
["bitfinex","BTCUSD",1764318166793,0.03678561,91268.0,91267.0,0.23009191]
["bitfinex","BTCUSD",1764318166979,0.06097561,91268.0,91267.0,0.23009191]
["bitfinex","BTCUSD",1764318169102,0.06197561,91268.0,91267.0,0.23009191]
["bitfinex","BTCUSD",1764318170547,0.06197561,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764318170548,0.07293235,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764318170750,0.24180936,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764318170966,0.02048561,91264.0,91261.0,0.23010799]
["bitfinex","BTCUSD",1764318171166,0.02048561,91263.0,91262.0,0.21914923]
["bitfinex","BTCUSD",1764318171664,0.06097561,91263.0,91262.0,0.21914923]
["bitfinex","BTCUSD",1764318173682,0.06097561,91263.0,91261.0,0.23010799]
["bitfinex","BTCUSD",1764318173904,0.06097561,91262.0,91261.0,0.23010799]
["bitfinex","BTCUSD",1764318175829,0.06097561,91262.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764318176012,0.06097561,91261.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764318176213,0.06097561,91261.0,91259.0,0.21915179]
["bitfinex","BTCUSD",1764318176533,0.06097561,91260.0,91259.0,0.21915179]
["bitfinex","BTCUSD",1764318177488,0.06097561,91260.0,91258.0,0.23016006]
["bitfinex","BTCUSD",1764318177489,0.21915646,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318177687,0.28013207,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318178390,4.18142207,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318178599,4.49879195,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318178808,5.00268975,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318179052,0.73576675,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318179272,5.01013875,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318179445,5.75100484,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318179915,0.74600484,91259.0,91258.0,4.346e-05]
["bitfinex","BTCUSD",1764318180114,5.74600484,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318180320,5.75200484,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318180718,0.64397796,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318180974,1.52576496,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318181228,2.39315087,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318181434,3.15814987,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318181648,2.37276987,91259.0,91258.0,3.46e-06]
["bitfinex","BTCUSD",1764318181933,0.74376675,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318182138,2.71064075,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318182343,2.80938475,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318182480,0.75472793,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318182684,2.72149293,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318182887,2.70128393,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318183102,2.29560293,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318183315,1.91772193,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318183543,2.05361193,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318183699,2.24660893,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318183905,2.13030693,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318184240,4.02161393,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318184589,2.25310593,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318184793,2.31710593,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318185037,1.00382793,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318185275,2.38216413,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318185481,2.38216613,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318185655,2.29534313,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318185990,2.33788918,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318186193,2.24858518,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318186491,2.18458518,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318186800,2.29808918,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318187005,0.8711453,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318187144,1.01519412,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318187342,1.87153912,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318187595,0.86710412,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318187896,2.178764,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318188244,1.097917,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318188449,2.78701,91259.0,91258.0,0.00100346]
["bitfinex","BTCUSD",1764318188726,0.01095986,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764318188898,0.10953982,91240.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318189106,0.02238,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318189421,0.04281766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318189625,0.06640766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318191696,0.06640766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318191893,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318192107,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318192517,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318193093,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318193517,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318193726,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318194217,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318196620,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318196847,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318197261,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318197459,0.31501542,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318197659,0.28761456,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318205175,0.06840766,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318205371,0.02243766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318206784,0.03807766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318208480,0.06092766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318209824,0.02243766,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318210306,0.02254552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318214298,0.06103552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318214610,0.06103552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318214791,0.28024242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318215015,0.06103552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318215218,0.28024242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318218042,0.49429242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318218242,0.28024242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318218442,0.38075442,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318218758,0.28024242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318223228,0.06103552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318223451,0.06103552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318223607,0.06103552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318223808,0.28024242,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318230872,0.32715988,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318232783,0.3381225,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318232982,5.29120504,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318233184,5.31486967,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318233390,5.27497567,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318233585,5.59797767,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318233791,4.74478067,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234001,4.95676155,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234204,0.74489655,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234427,5.11365355,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234593,5.11865355,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234800,5.46376655,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318234999,5.70557455,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318235215,5.09930355,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318235414,5.11506655,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318235617,5.04363655,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318235813,3.48558855,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318236017,3.35320855,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318236262,1.48102055,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318236487,1.53378055,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318237018,1.54502055,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318237474,1.80320555,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318237672,1.80920555,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318238106,1.74520555,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318238250,0.64778967,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318238452,0.80828967,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318238692,0.78462504,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318240687,0.62412504,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318241556,0.07499814,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318241737,0.07095552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318242406,0.07095552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318242612,0.02554552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318243399,0.02054552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318243646,0.02354552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318245388,0.02354552,91238.0,91237.0,0.26034837]
["bitfinex","BTCUSD",1764318246552,0.02054552,91238.0,91237.0,0.26034837]
["bitfinex","BTCUSD",1764318246757,0.02154552,91238.0,91237.0,0.26034837]
["bitfinex","BTCUSD",1764318247292,0.02154552,91238.0,91237.0,0.23581837]
["bitfinex","BTCUSD",1764318247627,0.06055552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318247824,0.06055552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318248030,0.03774552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318248231,0.02154552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318249078,0.03774552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318249281,0.06055552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318249476,0.06055552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318249678,0.06055552,91238.0,91237.0,0.00011906]
["bitfinex","BTCUSD",1764318249882,0.06055552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318250579,0.02154552,91238.0,91237.0,0.21932837]
["bitfinex","BTCUSD",1764318251480,0.02154552,91238.0,91237.0,0.23581837]
["bitfinex","BTCUSD",1764318251944,0.02154552,91238.0,91237.0,0.26034837]
["bitfinex","BTCUSD",1764318253307,0.001,91238.0,91237.0,0.26034837]
["bitfinex","BTCUSD",1764318254761,0.001,91238.0,91237.0,0.58334837]
["bitfinex","BTCUSD",1764318255749,0.02293,91266.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318256031,0.03253763,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318257022,0.03853763,91264.0,91263.0,0.22014686]
["bitfinex","BTCUSD",1764318257445,0.07874763,91264.0,91263.0,0.22014686]
["bitfinex","BTCUSD",1764318258718,0.03953763,91264.0,91263.0,0.21987686]
["bitfinex","BTCUSD",1764318259320,0.02749763,91264.0,91263.0,0.21987686]
["bitfinex","BTCUSD",1764318259791,0.02749763,91264.0,91263.0,0.23606686]
["bitfinex","BTCUSD",1764318260068,0.02749763,91264.0,91263.0,0.26024686]
["bitfinex","BTCUSD",1764318260509,0.02749763,91264.0,91263.0,0.23606686]
["bitfinex","BTCUSD",1764318260710,0.02649763,91264.0,91263.0,0.21987686]
["bitfinex","BTCUSD",1764318261280,0.02049763,91264.0,91263.0,0.21887686]
["bitfinex","BTCUSD",1764318261447,0.02349763,91264.0,91263.0,0.21887686]
["bitfinex","BTCUSD",1764318262977,0.02346173,91264.0,91263.0,0.21887686]
["bitfinex","BTCUSD",1764318264749,0.06267173,91264.0,91263.0,0.21887686]
["bitfinex","BTCUSD",1764318264946,0.06267173,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318268634,0.03974173,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318268834,0.02346173,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318269867,0.02346173,91264.0,91263.0,0.25951686]
["bitfinex","BTCUSD",1764318271317,0.0002346,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318271518,0.02071965,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318272396,0.02071965,91277.0,91276.0,0.25948564]
["bitfinex","BTCUSD",1764318273571,0.02571965,91277.0,91276.0,0.25948564]
["bitfinex","BTCUSD",1764318274126,0.02071965,91277.0,91276.0,0.25948564]
["bitfinex","BTCUSD",1764318274327,0.02371965,91277.0,91276.0,0.25948564]
["bitfinex","BTCUSD",1764318277279,0.06471965,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318279957,0.06471965,91277.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764318280156,0.06471965,91277.0,91232.0,0.01112]
["bitfinex","BTCUSD",1764318280157,0.0117,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764318280298,0.03218505,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764318280501,0.07318505,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764318281509,0.07318505,91271.0,91267.0,0.21913564]
["bitfinex","BTCUSD",1764318281722,0.01615,91269.0,91267.0,0.21913564]
["bitfinex","BTCUSD",1764318281925,0.03663505,91269.0,91267.0,0.21913564]
["bitfinex","BTCUSD",1764318282156,0.06148505,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764318282442,0.01615,91266.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764318282643,0.03663505,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764318282852,0.06148505,91266.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318283035,0.23009174,91268.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318283036,0.01615,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318283238,0.03663505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318283441,0.06148505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318284579,0.06448505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318289509,0.02348505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318290298,0.02048505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318290750,0.02348505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318291214,0.02048505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318291852,0.06148505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318292265,0.03663505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318292677,0.03863505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318293860,0.06348505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318294391,0.03863505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318294951,0.06348505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318296582,0.03863505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318297397,0.06348505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318298084,0.03863505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318298501,0.02248505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318300024,0.02248505,91264.0,91263.0,0.2703842]
["bitfinex","BTCUSD",1764318301392,0.02248505,91264.0,91263.0,0.2457742]
["bitfinex","BTCUSD",1764318302044,0.02248505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318302249,0.02048505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318303201,0.06148505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318304057,0.06248505,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764318304461,0.02148505,91264.0,91263.0,0.2688642]
["bitfinex","BTCUSD",1764318305359,0.02048505,91264.0,91263.0,0.2688642]
["bitfinex","BTCUSD",1764318305769,0.02048505,91264.0,91263.0,0.2708642]
["bitfinex","BTCUSD",1764318307313,0.02048505,91264.0,91263.0,0.2479742]
["bitfinex","BTCUSD",1764318307522,0.02048505,91264.0,91263.0,0.2321042]
["bitfinex","BTCUSD",1764318308075,0.01175,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318308278,0.03228817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318308620,0.07271817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318309408,0.07371817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318309634,0.07271817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318309940,0.07571817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318311453,0.07271817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318311933,0.07571817,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318323375,0.07571817,91272.0,91270.0,0.21912975]
["bitfinex","BTCUSD",1764318323514,0.01475,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318323712,0.03529883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318323908,0.05184883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318324113,0.07226883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318324522,0.07526883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318324703,0.07226883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318324916,0.07526883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318337028,0.05184883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318337324,0.03529883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318337529,0.07413883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318337689,0.07113883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318338221,0.07413883,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318340055,0.07415387,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318349426,0.07415387,91272.0,91270.0,0.21912968]
["bitfinex","BTCUSD",1764318349628,0.04415387,91271.0,91270.0,0.21912968]
["bitfinex","BTCUSD",1764318349794,0.05940387,91271.0,91270.0,0.21912968]
["bitfinex","BTCUSD",1764318350706,0.06240387,91271.0,91270.0,0.21912968]
["bitfinex","BTCUSD",1764318351597,0.06240387,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764318351800,0.07154512,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318352020,0.04415387,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318352355,0.05940387,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318353804,0.06140387,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318355378,0.06140387,91270.0,91262.0,0.23010654]
["bitfinex","BTCUSD",1764318355557,0.10953982,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318355744,0.13010369,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318355944,0.16894369,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318357178,0.16994369,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318357389,0.06040387,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318358080,0.05940387,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318358693,0.06240387,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764318360940,0.02356387,91265.0,91264.0,0.25884446]
["bitfinex","BTCUSD",1764318362179,0.02056387,91265.0,91264.0,0.25884446]
["bitfinex","BTCUSD",1764318362383,0.02056387,91265.0,91264.0,0.36838428]
["bitfinex","BTCUSD",1764318362609,0.02256387,91265.0,91264.0,0.36838428]
["bitfinex","BTCUSD",1764318362861,0.02056387,91265.0,91264.0,0.36838428]
["bitfinex","BTCUSD",1764318364543,0.02056387,91265.0,91264.0,0.37138428]
["bitfinex","BTCUSD",1764318367232,0.0002346,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318367608,0.02076401,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318367770,0.07238401,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318368573,0.07338401,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764318370189,0.07338401,91277.0,91274.0,0.23007633]
["bitfinex","BTCUSD",1764318370393,0.12557982,91275.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764318370570,0.04791946,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764318370770,0.02052941,91273.0,91272.0,0.23007956]
["bitfinex","BTCUSD",1764318370993,0.07214941,91273.0,91272.0,0.23007956]
["bitfinex","BTCUSD",1764318371341,0.07214941,91273.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764318373316,0.04829941,91273.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764318373479,0.07237941,91273.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764318373674,0.07637941,91273.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764318374105,0.07237941,91273.0,91270.0,0.23008638]
["bitfinex","BTCUSD",1764318374356,0.04460941,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318374943,0.06076941,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318376644,0.06276941,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764318377860,0.06276941,91272.0,91269.0,0.23008449]
["bitfinex","BTCUSD",1764318378199,0.01616,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764318378529,0.03668941,91270.0,91268.0,0.21913352]
["bitfinex","BTCUSD",1764318378664,0.04460941,91269.0,91268.0,0.21913352]
["bitfinex","BTCUSD",1764318378865,0.06076941,91269.0,91264.0,0.21914418]
["bitfinex","BTCUSD",1764318379066,0.02751,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318379402,0.07211941,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318380365,0.07211941,91264.0,91263.0,0.22014686]
["bitfinex","BTCUSD",1764318380599,0.07211941,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318380759,0.07311941,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764318392590,0.07311941,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764318392850,0.07311941,91264.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764318392851,0.02769,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764318392979,0.02052941,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764318393181,0.06076941,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764318393946,0.06076941,91257.0,91254.0,0.23012482]
["bitfinex","BTCUSD",1764318394122,0.04460941,91256.0,91255.0,0.21916516]
["bitfinex","BTCUSD",1764318394484,0.06076941,91256.0,91255.0,0.21916516]
["bitfinex","BTCUSD",1764318395505,0.06276941,91256.0,91255.0,0.21916516]
["bitfinex","BTCUSD",1764318403062,0.06276954,91256.0,91255.0,0.21916516]
["bitfinex","BTCUSD",1764318409568,0.02252954,91256.0,91255.0,0.21916516]
["bitfinex","BTCUSD",1764318410608,0.04231359,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764318412224,0.04531359,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764318414760,0.08471359,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1764318416809,0.08471359,91261.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318417001,0.0394,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318417126,0.0394,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318417331,0.0394,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318417597,0.0394,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318418171,0.0414,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318419016,0.26055406,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318419418,1.28575306,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318420969,1.30943103,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318421323,1.28575306,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318422607,1.30630443,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318424485,0.28110543,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318424982,2.27065143,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318425284,2.13869243,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318427078,2.16066244,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318427585,2.15626344,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318427736,1.39513544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318428366,1.50706844,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318428568,1.37129044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318428749,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318428947,1.37129044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318429277,1.46908944,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318429460,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318429660,1.37129044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318429874,1.51033344,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318430081,1.40329044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318430460,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318430640,1.31891044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318431008,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318431416,1.31891044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318431620,1.41725644,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318431818,1.45400144,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318432058,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318432254,1.31891044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318432453,1.11923044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318433020,1.22242044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318433224,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318433490,0.56007944,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318433676,0.62902944,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318433834,0.62912644,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318434235,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318434578,0.62912644,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318434752,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318435081,0.64097644,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318435657,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318435975,0.08392138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318436143,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318436481,0.72873644,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318436693,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318436839,0.72843044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318437048,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318437453,0.72733044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318437653,0.30307544,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318437856,0.72733044,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318438781,0.08392138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318438986,0.58392138,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318439309,0.58392138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318439485,0.08392138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318439689,0.58392138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318439884,0.06068138,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318440084,0.06760138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318440290,0.09013138,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318440614,0.09013138,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318441422,0.09011563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318446395,0.08319563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318451514,0.08319563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318452939,0.30234969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318459215,0.08319563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318459416,0.11058988,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318459883,0.08319563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318460046,0.32974394,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318460245,0.30234969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318467988,0.08319563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318468247,0.30234969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318471025,0.08319563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318471227,0.30234969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318473047,0.08319563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318473254,0.09011563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318475481,0.30926969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318475611,0.09011563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318476032,0.09011563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318476267,0.09011563,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318477115,0.09011563,91260.0,91259.0,0.24112647]
["bitfinex","BTCUSD",1764318477446,0.30926969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318481112,0.30234969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318481244,0.30926969,91260.0,91259.0,0.02197001]
["bitfinex","BTCUSD",1764318486148,0.02654,91256.0,91255.0,0.18059437]
["bitfinex","BTCUSD",1764318486354,0.04707562,91256.0,91254.0,0.2191681]
["bitfinex","BTCUSD",1764318486507,0.04326562,91255.0,91254.0,0.2191681]
["bitfinex","BTCUSD",1764318486851,0.09124023,91255.0,91253.0,0.23012789]
["bitfinex","BTCUSD",1764318487052,0.05831562,91254.0,91253.0,0.23012789]
["bitfinex","BTCUSD",1764318487485,0.09124023,91254.0,91253.0,0.23012789]
["bitfinex","BTCUSD",1764318487694,0.09124023,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764318487843,0.10953982,91251.0,91249.0,0.21917868]
["bitfinex","BTCUSD",1764318488038,0.02053562,91250.0,91249.0,0.21917868]
["bitfinex","BTCUSD",1764318488239,0.07075562,91250.0,91249.0,0.21917868]
["bitfinex","BTCUSD",1764318488481,0.07075562,91250.0,91248.0,0.23014141]
["bitfinex","BTCUSD",1764318488482,0.07075562,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764318488655,0.04326562,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764318489087,0.05831562,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764318489263,0.05831562,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764318489264,0.21918288,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764318489471,0.21918288,91248.0,91244.0,0.23015183]
["bitfinex","BTCUSD",1764318489472,0.02481,91245.0,91244.0,0.23015183]
["bitfinex","BTCUSD",1764318489692,0.04534562,91245.0,91242.0,0.23015677]
["bitfinex","BTCUSD",1764318489846,0.04326562,91244.0,91243.0,0.21919465]
["bitfinex","BTCUSD",1764318490249,0.05831562,91244.0,91243.0,0.21919465]
["bitfinex","BTCUSD",1764318491075,0.05831562,91244.0,91243.0,0.22219465]
["bitfinex","BTCUSD",1764318495020,0.05831562,91244.0,91243.0,0.22219489]
["bitfinex","BTCUSD",1764318500487,0.03558562,91244.0,91243.0,0.22219489]
["bitfinex","BTCUSD",1764318502285,0.02053562,91244.0,91243.0,0.22219489]
["bitfinex","BTCUSD",1764318508396,0.04507562,91244.0,91243.0,0.22219489]
["bitfinex","BTCUSD",1764318516825,0.04507562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318518052,0.06823562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318518256,0.04507562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318519386,0.06823562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318520356,0.04507562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318520587,0.02053562,91244.0,91243.0,0.21587489]
["bitfinex","BTCUSD",1764318526540,0.02053562,91244.0,91243.0,0.21599395]
["bitfinex","BTCUSD",1764318531906,0.21916407,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764318532048,0.10953982,91253.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764318532233,0.15749987,91253.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764318532839,0.19042534,91253.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764318533032,0.16302899,91253.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764318533233,0.16502899,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764318533438,0.04796035,91252.0,91250.0,0.21917608]
["bitfinex","BTCUSD",1764318533646,0.02739665,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764318533848,0.17186164,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764318534072,0.13210308,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764318534262,0.16502855,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764318534468,0.16302855,91253.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764318534782,0.02056326,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764318535150,0.05348873,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764318535546,0.05348873,91252.0,91243.0,0.0110788]
["bitfinex","BTCUSD",1764318535547,0.23014031,91249.0,91243.0,0.0110788]
["bitfinex","BTCUSD",1764318535746,0.02756326,91248.0,91246.0,0.21918549]
["bitfinex","BTCUSD",1764318535975,0.02056326,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318536181,0.05348974,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318536998,0.05348974,91247.0,91245.0,0.23014915]
["bitfinex","BTCUSD",1764318537198,0.03292648,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318537424,0.02056389,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318537642,0.05349037,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318538201,0.05349037,91247.0,91245.0,0.23014915]
["bitfinex","BTCUSD",1764318538384,0.05349037,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318538385,0.03292648,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318538587,0.02056405,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318539100,0.05349053,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318543166,0.06562053,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764318543539,0.06562053,91247.0,91245.0,0.23014915]
["bitfinex","BTCUSD",1764318543742,0.02056405,91246.0,91245.0,0.23014915]
["bitfinex","BTCUSD",1764318544002,0.2397519,91246.0,91243.0,0.21931375]
["bitfinex","BTCUSD",1764318544156,0.02056405,91245.0,91243.0,0.23027349]
["bitfinex","BTCUSD",1764318544509,0.02056405,91244.0,91243.0,0.23027349]
["bitfinex","BTCUSD",1764318544710,0.05349053,91244.0,91243.0,0.23027349]
["bitfinex","BTCUSD",1764318546897,0.05349053,91244.0,91243.0,0.23127349]
["bitfinex","BTCUSD",1764318549590,0.02056405,91244.0,91243.0,0.23127349]
["bitfinex","BTCUSD",1764318550976,0.02056405,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318551174,0.27956654,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318551599,0.31249469,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318553089,0.31249469,91244.0,91243.0,0.00011906]
["bitfinex","BTCUSD",1764318553436,0.31649469,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318554927,0.0973022,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318555631,0.31649469,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318555830,0.0734622,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318556047,0.07344997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318557926,0.05747997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318560868,0.05747997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318561095,0.05747997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318561825,0.05747997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318562029,0.08122997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318562229,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318562556,0.31570246,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318562728,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318563135,0.09650997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318563572,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318563768,0.09650997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318564038,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318564253,0.31570246,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318564473,0.09650997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318564681,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318564859,0.09650997,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318565460,0.09650997,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318565660,0.09650224,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318565880,0.08544471,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318566195,0.08544471,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318566971,0.08544471,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318567410,0.08544471,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318567800,0.08544471,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318568690,0.3046372,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318568948,0.08544471,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318569065,0.08544471,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318571688,0.08544471,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318572687,0.08544471,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318577498,0.08544471,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318578315,0.3046372,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318579804,0.30465259,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318582304,0.0854601,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318582619,0.30465259,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318595335,0.3046614,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318599024,0.08546891,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318600220,0.3046614,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318600447,0.08546891,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318601745,0.06171891,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318601916,0.03984829,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318602118,0.02456829,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318604895,0.02456829,91244.0,91243.0,0.22031395]
["bitfinex","BTCUSD",1764318605496,0.02456829,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318607097,0.04095829,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318607273,0.28283078,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318607429,0.31576077,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318609970,0.66244787,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318610132,5.16151344,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318610339,5.15892852,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318610535,4.98031752,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318610849,5.25895552,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318611036,5.12196352,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318611238,5.02536044,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318611434,5.06371144,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318611634,4.75527944,91244.0,91243.0,0.00011906]
["bitfinex","BTCUSD",1764318611889,4.74761044,91244.0,91243.0,0.00011906]
["bitfinex","BTCUSD",1764318612189,5.02130644,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318612396,4.71419544,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318612611,4.84752744,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318612813,4.83501644,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318612999,0.67017444,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318613166,0.67709444,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318613565,1.27736044,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318613816,1.44139334,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614003,1.29250234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614184,1.54240434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614401,1.50467234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614598,1.51929234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614783,1.47360834,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318614981,1.29379534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318615191,1.27683634,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318615390,1.30283734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318615730,1.72073234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318615898,1.46114534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318616096,1.90691934,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318616298,1.88808034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318616497,1.89117634,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318616831,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318617008,1.72931034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318617190,1.90965434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318617398,2.03452534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318617614,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318617926,1.50851434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318618131,1.75516434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318618432,1.80304834,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318618637,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318618973,1.75516434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318619099,1.86451034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318619298,2.82012734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318619504,2.47676234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318619904,2.21676234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318620116,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318620462,2.47676234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318620629,2.47698334,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318620826,2.62753434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318621338,2.91359834,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318621560,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318621709,2.81867034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318621918,2.81765734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318622151,2.81531334,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318622350,2.81447534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318622551,2.91948934,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318622755,2.81315834,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318622932,2.81231134,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318623132,2.80964134,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318623334,2.80019234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318624035,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318624229,3.07492534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318624430,3.03459434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318624656,3.33617134,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318625166,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318625332,3.01729434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318625535,2.92280534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318625742,2.85658234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318625941,2.75071134,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318626141,2.74729034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318626568,2.47596534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318626768,2.48192534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318626923,2.73939934,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318627122,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318627338,2.73596534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318627671,2.85831134,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318627880,2.72499034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318628056,2.99813034,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318628529,2.98119734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318629275,2.46119734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318629778,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318629979,2.73202534,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318630196,3.77843434,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318630390,3.65829234,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318630597,3.55104734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318630795,3.52477934,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318630996,0.65340734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318631153,3.74523734,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318631484,3.72503622,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318631638,6.03518689,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318631839,5.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318632090,0.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318632289,5.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318632669,0.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318632870,5.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318633975,6.03518689,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318634389,1.03518689,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318634590,6.03518689,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318637345,6.04546487,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318637638,0.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318637853,5.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318638428,0.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318638836,5.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318639942,0.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318640174,5.93643799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318640497,6.04546487,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318641684,1.91722199,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318641879,2.25714799,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318642232,2.49859801,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318642443,2.82206801,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318642580,0.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318642782,1.56359301,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318643010,1.24601901,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318643172,1.28995101,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318643370,0.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318643719,1.03535401,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318643896,1.21984701,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318644119,0.92616001,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318644326,1.03532901,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318644535,4.24645938,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318644733,5.11173038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318644934,4.92531238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318645282,4.91950638,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318645416,3.45995038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318645601,4.04395038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318645808,3.94528238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318646002,3.83029438,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318646317,3.82997138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318646523,3.82981838,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318646785,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318646945,2.68366038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318647148,2.05598438,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318647634,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318648034,2.78880138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318648267,2.78495338,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318648581,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318648743,3.03025438,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318649125,3.58502938,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318649298,3.84525038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318649504,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318649711,3.72931838,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650043,3.87824638,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650247,3.38072538,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650403,3.48031238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650591,3.46524738,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650789,3.28442338,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318650974,3.32828638,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318651350,4.24289038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318651479,4.86431638,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318651675,4.24289038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318651906,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318652094,4.00693938,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318652301,5.04921738,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318652496,5.04908538,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318652728,3.86951138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318652876,3.79886638,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318653227,3.78563038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318653542,3.94259138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318653708,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318653910,4.06766038,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318654292,4.06746138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318654479,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318654682,5.21485238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318654928,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318655096,5.17196238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318655292,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318655533,5.17196238,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318655781,5.17196838,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318655980,5.23310938,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318656192,6.03521826,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318656511,0.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318656714,5.92619138,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318656921,5.93647097,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318657475,0.93647097,91244.0,91243.0,0.00111906]
["bitfinex","BTCUSD",1764318657674,0.21922613,91230.0,91229.0,0.0016344]
["bitfinex","BTCUSD",1764318657836,0.21929584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318658054,4.75372613,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318658267,3.10509213,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318658467,3.04751938,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318658701,3.45974938,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318658901,3.23235398,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318659120,4.6746734,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764318659315,5.67394017,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764318659626,0.67394017,91201.0,91200.0,0.0034]
["bitfinex","BTCUSD",1764318659986,5.67294017,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318660168,5.67394017,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318660371,5.67494017,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318660586,0.67394017,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764318660770,5.68094017,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318661367,5.74346316,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318661654,0.74346316,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318661864,5.74346316,91201.0,91200.0,0.0014]
["bitfinex","BTCUSD",1764318662076,5.54231988,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318662301,5.58549817,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318662533,5.60903817,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318662756,5.21250426,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318662980,0.69092526,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318663160,5.43569726,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318663353,0.69192526,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764318663563,0.94602526,91191.0,91190.0,0.00254506]
["bitfinex","BTCUSD",1764318663721,5.60486693,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764318663918,4.84695722,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764318664163,0.68369522,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764318664375,0.68369522,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318664376,5.79762966,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318664977,5.72918667,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318665181,1.32037467,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318665330,2.10033367,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318665533,2.86644467,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318665752,0.76918693,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764318665953,2.62561167,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318666167,2.86098467,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318666367,2.62898467,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318666571,0.73710667,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318666785,3.30544467,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318666986,3.16004655,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318667185,3.23911155,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318667388,4.03980455,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318667589,2.84463255,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318667891,3.32636355,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318668097,3.36249355,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318668340,0.84613355,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318668556,3.08836655,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318668768,3.33286355,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318668894,2.70117055,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318669120,2.64109855,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318669328,2.72206955,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318669509,2.82792255,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318669709,2.93319155,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318669976,3.06484255,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318670179,2.82155755,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318670382,3.04056555,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318670524,0.84594719,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318670728,3.05596919,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318670928,2.93443719,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318671129,2.90025019,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318671358,3.43763019,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318671556,2.75426519,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318671821,3.25272419,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318672098,0.73692031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318672641,1.64948931,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318672828,1.63088431,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318672961,1.44313431,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318673161,1.83065031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318673542,1.39678931,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318673654,1.40278931,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318674101,1.37586931,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318674308,1.31884731,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318674510,1.38284731,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318674716,0.98602031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318674916,1.50744031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318675127,1.57144031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318675468,1.31883031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318675686,0.98602031,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318675864,0.65862569,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318676409,0.43928175,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318676857,0.29928193,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318677065,0.28364193,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318678119,0.28364193,91181.0,91180.0,0.22104005]
["bitfinex","BTCUSD",1764318678342,0.02238193,91181.0,91180.0,0.22104005]
["bitfinex","BTCUSD",1764318678758,0.02238193,91181.0,91180.0,0.00169371]
["bitfinex","BTCUSD",1764318679186,0.02238193,91181.0,91180.0,0.22104005]
["bitfinex","BTCUSD",1764318680082,0.002,91181.0,91180.0,0.22104005]
["bitfinex","BTCUSD",1764318680931,0.00145437,91181.0,91180.0,0.26114005]
["bitfinex","BTCUSD",1764318682231,0.51504848,91200.0,91194.0,0.21931168]
["bitfinex","BTCUSD",1764318682434,0.01211642,91201.0,91194.0,0.21931168]
["bitfinex","BTCUSD",1764318682583,0.02041409,91200.0,91195.0,0.21930986]
["bitfinex","BTCUSD",1764318682948,0.02041409,91199.0,91197.0,0.21930391]
["bitfinex","BTCUSD",1764318683149,0.02041409,91198.0,91197.0,0.21930391]
["bitfinex","BTCUSD",1764318683507,0.02041409,91198.0,91196.0,0.21930549]
["bitfinex","BTCUSD",1764318683727,0.02041409,91197.0,91196.0,0.21930549]
["bitfinex","BTCUSD",1764318685095,0.02141409,91197.0,91196.0,0.22030549]
["bitfinex","BTCUSD",1764318685957,0.02141409,91197.0,91196.0,0.26040549]
["bitfinex","BTCUSD",1764318687115,0.02141409,91197.0,91196.0,0.26040786]
["bitfinex","BTCUSD",1764318690086,0.02146402,91197.0,91196.0,0.26040786]
["bitfinex","BTCUSD",1764318693772,0.02146402,91197.0,91196.0,0.23662786]
["bitfinex","BTCUSD",1764318694311,0.02146402,91197.0,91196.0,0.01732]
["bitfinex","BTCUSD",1764318694677,0.02146402,91197.0,91196.0,0.23662786]
["bitfinex","BTCUSD",1764318696486,0.02144637,91197.0,91196.0,0.23662786]
["bitfinex","BTCUSD",1764318697115,0.02144637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318697295,0.24075182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318697492,0.06065637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318697900,0.03794637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318698113,0.02144637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318699134,0.24075182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318699366,0.02144637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318699503,0.24075182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318699709,0.02144637,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318699911,0.24075182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318700513,0.26346182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318700712,0.27996182,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764318701935,0.27996182,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318702390,0.03794637,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318702876,0.25725182,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318703186,0.03794637,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318703677,0.25725182,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318703877,0.03794637,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318704211,0.25725182,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318705075,0.02144637,91197.0,91196.0,0.00071]
["bitfinex","BTCUSD",1764318705634,0.02144637,91197.0,91196.0,0.22001786]
["bitfinex","BTCUSD",1764318706588,0.02144637,91197.0,91196.0,0.23643786]
["bitfinex","BTCUSD",1764318706785,0.00982291,91197.0,91196.0,0.26101786]
["bitfinex","BTCUSD",1764318710286,0.00982291,91197.0,91196.0,0.23643786]
["bitfinex","BTCUSD",1764318710672,0.00982291,91197.0,91196.0,0.22001786]
["bitfinex","BTCUSD",1764318712501,0.00982291,91197.0,91196.0,0.26101786]
["bitfinex","BTCUSD",1764318713348,0.00982291,91197.0,91196.0,0.01713]
["bitfinex","BTCUSD",1764318713552,0.00982291,91197.0,91196.0,0.26101786]
["bitfinex","BTCUSD",1764318716334,0.00982291,91197.0,91196.0,0.26030786]
["bitfinex","BTCUSD",1764318716690,0.01082291,91197.0,91196.0,0.26230786]
["bitfinex","BTCUSD",1764318722708,0.01082291,91197.0,91196.0,0.58530786]
["bitfinex","BTCUSD",1764318723006,0.001,91197.0,91196.0,0.58530786]
["bitfinex","BTCUSD",1764318723429,5.642e-05,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1764318723611,0.02059528,91201.0,91200.0,0.23571824]
["bitfinex","BTCUSD",1764318723790,0.02059528,91201.0,91200.0,0.26029824]
["bitfinex","BTCUSD",1764318724393,5.642e-05,91201.0,91200.0,0.26029824]
["bitfinex","BTCUSD",1764318725926,0.00105642,91201.0,91200.0,0.26429824]
["bitfinex","BTCUSD",1764318729951,0.00105642,91201.0,91200.0,0.02042]
["bitfinex","BTCUSD",1764318730117,0.00105642,91201.0,91200.0,0.23971824]
["bitfinex","BTCUSD",1764318730788,0.00105642,91201.0,91200.0,0.02042]
["bitfinex","BTCUSD",1764318731012,0.00105642,91201.0,91200.0,0.23971824]
["bitfinex","BTCUSD",1764318734279,0.00105642,91201.0,91200.0,0.73971824]
["bitfinex","BTCUSD",1764318740165,0.00105642,91201.0,91200.0,0.504]
["bitfinex","BTCUSD",1764318740166,0.29168469,91201.0,91200.0,0.504]
["bitfinex","BTCUSD",1764318740363,0.40122451,91201.0,91200.0,0.49072223]
["bitfinex","BTCUSD",1764318740855,0.37838451,91201.0,91200.0,0.49999923]
["bitfinex","BTCUSD",1764318741076,0.38500451,91201.0,91200.0,0.49999923]
["bitfinex","BTCUSD",1764318741481,0.40122451,91201.0,91200.0,0.49999923]
["bitfinex","BTCUSD",1764318741598,0.40022451,91201.0,91200.0,0.49999923]
["bitfinex","BTCUSD",1764318741798,0.40522451,91201.0,91200.0,0.50099923]
["bitfinex","BTCUSD",1764318743165,0.40622451,91201.0,91200.0,0.50099923]
["bitfinex","BTCUSD",1764318746270,0.40622451,91201.0,91200.0,0.49172223]
["bitfinex","BTCUSD",1764318746476,0.40622451,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318757157,3.64012239,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318757300,4.68764939,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318757505,4.55945739,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318757746,4.52982339,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318758001,4.52888239,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318758173,6.17923148,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318758507,1.17923148,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318758634,6.17923148,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1764318758858,2.64338813,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318759118,0.27193156,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318759238,3.59794608,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318759440,4.23534099,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318759700,4.09825699,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318759939,0.78665899,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318760094,4.31399299,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318760272,3.85943699,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318760473,3.53228699,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318760841,0.78665899,91183.0,91182.0,0.00023496]
["bitfinex","BTCUSD",1764318761019,0.78665899,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318761020,3.24201699,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318761176,3.21465199,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318761384,0.79365899,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318761596,3.47465199,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318761997,3.46594599,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318762440,3.56963399,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318762640,3.46594599,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318762840,3.59114599,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318763074,3.54439299,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318763233,3.63933499,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318763435,3.40856199,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318763659,3.28439299,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318763866,3.41788999,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318764028,0.79365899,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318764227,3.39579999,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318764463,0.79365899,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318764665,3.54318799,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318764862,0.79365899,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318765063,3.54382199,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318765269,3.54392599,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318765467,3.61779699,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318765668,3.74661099,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318766031,4.28146999,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318766267,3.99085499,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318766548,0.79365899,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318766750,3.28644699,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318767002,3.58682029,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318767209,3.60344729,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318767403,3.74998629,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318767784,4.04038129,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318767952,3.93727129,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318768159,4.10871712,91183.0,91182.0,0.01123496]
["bitfinex","BTCUSD",1764318768357,4.10871712,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318768557,0.80719512,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318768769,4.00374112,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318768966,4.10858012,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318769411,0.80719512,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318769607,3.84033712,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318769885,0.80027512,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318770073,3.97381912,91183.0,91182.0,0.00123496]
["bitfinex","BTCUSD",1764318770244,0.60489099,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764318770453,4.19081006,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764318770661,0.85212149,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764318770838,1.82996034,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764318771036,1.69056434,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764318771236,0.73676934,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764318771467,2.92973034,91161.0,91160.0,0.00079716]
["bitfinex","BTCUSD",1764318771672,2.96338234,91161.0,91160.0,0.00079716]
["bitfinex","BTCUSD",1764318772068,2.96317334,91161.0,91160.0,0.00079716]
["bitfinex","BTCUSD",1764318772267,3.22231534,91161.0,91160.0,0.00079716]
["bitfinex","BTCUSD",1764318772468,3.22631534,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318772676,0.74076934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318773105,3.27691334,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318773350,3.27574134,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318773557,0.74176934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318773885,2.04981434,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318774329,0.74176934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318774530,0.41876934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318774678,2.36061634,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318774879,2.24595834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318775100,2.38527134,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318775298,2.50595834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318775537,0.41876934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318775718,2.39345834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318775922,2.63057434,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318776133,2.18814634,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318776342,2.19233834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318776555,0.74176934,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318776748,2.19233834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318776948,2.40370834,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318777198,2.93253034,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318777435,2.82497334,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318777597,2.91934234,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318777951,2.76836922,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318778153,2.93158522,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318778354,0.85079622,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318778906,3.32349022,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318779257,3.55353522,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318779461,3.45085422,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318779692,0.85079622,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318779919,3.58145822,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318780118,0.85079622,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318780312,3.43520622,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318780461,3.07835422,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318780861,3.33835422,91161.0,91160.0,0.00179716]
["bitfinex","BTCUSD",1764318781060,3.33835422,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318781061,0.41184934,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318781258,0.74176934,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318785267,2.91601034,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318785470,2.99802734,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318785726,3.12925934,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318785922,0.85079622,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318786283,0.87441543,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318786486,3.44011843,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318786722,0.87441543,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318786884,3.44011843,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318787093,5.76004143,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318787294,6.12351543,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318787489,1.12351543,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318787717,5.49361643,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318787930,5.49295943,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318788136,4.92269243,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318788302,5.35455743,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318788502,1.12924758,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318788708,5.42691358,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318788907,5.39156758,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318789142,1.12924758,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318789342,5.50239758,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318789604,5.40204391,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318789803,5.49253491,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318790056,5.19097091,91161.0,91160.0,0.00244349]
["bitfinex","BTCUSD",1764318790247,5.15651391,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318790431,5.12163991,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318790625,5.02810191,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318790881,1.13950491,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318791026,5.62220891,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318791229,5.69350791,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318791422,5.37069891,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318791631,5.31455191,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318791831,5.12849991,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318792098,5.50672391,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318792299,1.13950491,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318792847,5.37269858,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318793040,5.07083258,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318793237,1.13950876,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318793439,5.48324858,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318793686,5.41401758,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318793858,5.77010858,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318794059,5.93401858,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318794261,1.139509,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318794454,3.60215458,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318794657,3.89631258,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318794875,4.33451058,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318795205,4.39899158,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318795354,1.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318795684,4.20601213,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318796000,4.16696113,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318796228,1.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318796534,4.43060213,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318796683,5.57444713,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318796883,1.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318797084,6.00924613,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318797407,6.03010613,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318797968,1.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318798171,6.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318798988,5.71774013,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318799154,5.72727413,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318799360,5.12898113,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318799561,1.13951313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318799804,4.88040113,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800005,4.97995313,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800243,5.23431113,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800457,5.71728113,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800667,1.36223625,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800785,1.2785617,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318800989,1.4823737,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318801246,2.0196087,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318801461,1.3100297,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318801769,1.0202207,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318801901,1.3127497,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318802102,1.0133007,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318802300,1.01448855,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318803330,0.98394934,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318803650,0.98647431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318804380,0.98147431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318804784,0.98347431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318805769,0.98447431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318807781,0.97755431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318808109,0.98447431,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318809512,0.98449016,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318812283,0.27799034,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318812514,0.30128034,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318813114,0.30028034,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318813484,0.29828034,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318813680,0.30028034,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318816819,0.40282302,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318817054,3.13340634,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318817359,3.26934704,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318817504,3.03073204,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318817710,3.04038804,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318817958,3.14870104,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318818307,0.76238192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318818507,5.76238192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318818960,5.76138192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318819433,5.75938192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318819590,0.76538192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318819795,5.76538192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318820030,0.76538192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318820280,5.76538192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318821726,6.01448192,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318821926,6.02021425,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318823489,1.02021425,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318823691,6.0202193,91161.0,91160.0,0.00144349]
["bitfinex","BTCUSD",1764318824296,1.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318824506,6.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318824698,1.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318825089,6.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318825300,1.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318825545,6.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318826130,1.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318826312,6.0202193,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318827657,6.08274229,91161.0,91160.0,0.01144349]
["bitfinex","BTCUSD",1764318827838,0.21941613,91151.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764318828021,5.7257391,91151.0,91150.0,0.00051912]
["bitfinex","BTCUSD",1764318828221,0.78858295,91151.0,91150.0,0.00051912]
["bitfinex","BTCUSD",1764318828419,5.76336743,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318828658,5.87239431,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318828961,0.87239431,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318829167,5.86211195,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318829372,6.11121195,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318829581,6.15809893,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318829744,1.15209893,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318830080,6.15909893,91151.0,91150.0,0.00081297]
["bitfinex","BTCUSD",1764318830428,6.15909893,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764318830429,5.5424402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764318830629,5.92530634,91141.0,91140.0,0.00049985]
["bitfinex","BTCUSD",1764318830843,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764318831048,0.28426483,91101.0,91100.0,0.00050428]
["bitfinex","BTCUSD",1764318831722,0.24618483,91101.0,91100.0,0.00050428]
["bitfinex","BTCUSD",1764318833123,0.22762655,91101.0,91100.0,0.00050428]
["bitfinex","BTCUSD",1764318833303,0.22153655,91101.0,91100.0,0.00050428]
["bitfinex","BTCUSD",1764318833502,0.002,91101.0,91100.0,0.00050428]
["bitfinex","BTCUSD",1764318833924,0.002,91101.0,91100.0,0.26810324]
["bitfinex","BTCUSD",1764318835434,0.00692,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764318835740,0.00692,91109.0,91108.0,0.23483969]
["bitfinex","BTCUSD",1764318835940,1.03076112,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764318835941,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764318836143,0.02048907,91118.0,91115.0,0.03386]
["bitfinex","BTCUSD",1764318836321,0.23738647,91120.0,91116.0,0.2194996]
["bitfinex","BTCUSD",1764318836510,0.21949346,91119.0,91117.0,0.00097012]
["bitfinex","BTCUSD",1764318836706,0.23738647,91120.0,91115.0,0.02209514]
["bitfinex","BTCUSD",1764318836912,0.00692,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764318837140,0.22641125,91120.0,91116.0,0.23047535]
["bitfinex","BTCUSD",1764318837546,0.00692,91120.0,91117.0,0.21949676]
["bitfinex","BTCUSD",1764318837745,0.01789453,91120.0,91117.0,0.21949676]
["bitfinex","BTCUSD",1764318837900,0.23738631,91120.0,91117.0,0.21949676]
["bitfinex","BTCUSD",1764318838748,0.004,91118.0,91117.0,0.21949676]
["bitfinex","BTCUSD",1764318838949,0.00692,91120.0,91118.0,0.21949416]
["bitfinex","BTCUSD",1764318839112,0.23738746,91120.0,91117.0,0.22949787]
["bitfinex","BTCUSD",1764318839313,0.24138746,91120.0,91117.0,0.23149787]
["bitfinex","BTCUSD",1764318839629,0.01097453,91120.0,91117.0,0.01]
["bitfinex","BTCUSD",1764318839817,0.004,91118.0,91117.0,0.012]
["bitfinex","BTCUSD",1764318840018,0.2194932,91119.0,91117.0,0.01]
["bitfinex","BTCUSD",1764318840389,0.2194932,91119.0,91117.0,0.012]
["bitfinex","BTCUSD",1764318840654,0.01497453,91120.0,91117.0,0.23149712]
["bitfinex","BTCUSD",1764318840863,0.004,91120.0,91119.0,0.23481319]
["bitfinex","BTCUSD",1764318841414,0.004,91120.0,91119.0,0.25755319]
["bitfinex","BTCUSD",1764318841675,0.00692,91126.0,91123.0,0.21948319]
["bitfinex","BTCUSD",1764318841862,0.00692,91128.0,91125.0,0.01532]
["bitfinex","BTCUSD",1764318842029,0.01789357,91128.0,91127.0,0.01532]
["bitfinex","BTCUSD",1764318842230,0.52635353,91133.0,91127.0,0.01532]
["bitfinex","BTCUSD",1764318842231,0.52635305,91137.0,91127.0,0.02629369]
["bitfinex","BTCUSD",1764318842415,0.23042511,91136.0,91131.0,0.21946361]
["bitfinex","BTCUSD",1764318842612,0.01097285,91134.0,91130.0,0.23043914]
["bitfinex","BTCUSD",1764318842820,0.2194552,91135.0,91132.0,0.2194618]
["bitfinex","BTCUSD",1764318843135,0.21945714,91134.0,91131.0,0.03386]
["bitfinex","BTCUSD",1764318843333,0.01097285,91134.0,91131.0,0.03386]
["bitfinex","BTCUSD",1764318843533,0.01097285,91134.0,91131.0,0.03496428]
["bitfinex","BTCUSD",1764318843801,0.01097285,91134.0,91131.0,0.25442815]
["bitfinex","BTCUSD",1764318844011,0.01097285,91134.0,91132.0,0.21946174]
["bitfinex","BTCUSD",1764318844162,0.23043039,91134.0,91131.0,0.03496428]
["bitfinex","BTCUSD",1764318844578,0.21946013,91133.0,91131.0,0.03496428]
["bitfinex","BTCUSD",1764318844774,0.23043039,91134.0,91131.0,0.24068805]
["bitfinex","BTCUSD",1764318844977,0.01097273,91135.0,91131.0,0.24068805]
["bitfinex","BTCUSD",1764318845309,0.01097261,91136.0,91134.0,0.2194565]
["bitfinex","BTCUSD",1764318845561,0.02049998,91135.0,91134.0,0.21945687]
["bitfinex","BTCUSD",1764318845750,0.02049998,91135.0,91134.0,0.23521687]
["bitfinex","BTCUSD",1764318845974,0.02049998,91135.0,91134.0,0.25781687]
["bitfinex","BTCUSD",1764318846246,0.01097225,91139.0,91137.0,0.21944894]
["bitfinex","BTCUSD",1764318846545,0.02050312,91138.0,91136.0,0.21945022]
["bitfinex","BTCUSD",1764318846748,0.02050312,91137.0,91136.0,0.21945022]
["bitfinex","BTCUSD",1764318847198,0.03147561,91137.0,91134.0,0.24305682]
["bitfinex","BTCUSD",1764318847342,0.02050312,91136.0,91135.0,0.21945269]
["bitfinex","BTCUSD",1764318847548,0.02050476,91138.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764318847747,0.01097116,91148.0,91143.0,0.21943365]
["bitfinex","BTCUSD",1764318847932,0.02050421,91147.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318848140,0.03147561,91146.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318848367,0.02050421,91145.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318848532,0.23993719,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318848730,0.02050421,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318848965,0.02050421,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318849261,0.02050421,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318849520,0.02050421,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318849680,0.02050421,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318849860,0.23993719,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318850063,0.02550421,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318850403,0.02550421,91144.0,91143.0,0.25979539]
["bitfinex","BTCUSD",1764318850600,0.02550421,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318850766,0.24493719,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318850964,0.02550421,91144.0,91143.0,0.04036]
["bitfinex","BTCUSD",1764318851190,0.02550421,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318851370,0.02050421,91144.0,91143.0,0.03836]
["bitfinex","BTCUSD",1764318851564,0.02350421,91144.0,91143.0,0.25879539]
["bitfinex","BTCUSD",1764318853011,0.003,91144.0,91143.0,0.25879539]
["bitfinex","BTCUSD",1764318854042,0.003,91144.0,91143.0,0.03936]
["bitfinex","BTCUSD",1764318854393,0.003,91144.0,91143.0,0.25879539]
["bitfinex","BTCUSD",1764318854592,0.003,91144.0,91143.0,0.03936]
["bitfinex","BTCUSD",1764318855225,0.22243298,91144.0,91143.0,0.01676]
["bitfinex","BTCUSD",1764318858256,0.003,91144.0,91143.0,0.01676]
["bitfinex","BTCUSD",1764318858828,0.22243298,91144.0,91143.0,0.01676]
["bitfinex","BTCUSD",1764318859548,0.003,91144.0,91143.0,0.01676]
["bitfinex","BTCUSD",1764318859727,0.003,91144.0,91143.0,0.02676]
["bitfinex","BTCUSD",1764318860970,0.22243298,91144.0,91143.0,0.02676]
["bitfinex","BTCUSD",1764318862074,0.003,91144.0,91143.0,0.24619539]
["bitfinex","BTCUSD",1764318862229,0.003,91144.0,91143.0,0.26964539]
["bitfinex","BTCUSD",1764318862822,0.003,91144.0,91143.0,0.05021]
["bitfinex","BTCUSD",1764318863025,0.003,91144.0,91143.0,0.26964539]
["bitfinex","BTCUSD",1764318864352,0.23037937,91154.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764318864563,0.02051173,91153.0,91152.0,0.23555372]
["bitfinex","BTCUSD",1764318864768,0.02051173,91153.0,91152.0,0.25900372]
["bitfinex","BTCUSD",1764318864967,0.02051173,91153.0,91152.0,0.03959]
["bitfinex","BTCUSD",1764318865172,0.01651173,91153.0,91152.0,0.03959]
["bitfinex","BTCUSD",1764318865729,0.23592304,91153.0,91152.0,0.03959]
["bitfinex","BTCUSD",1764318865909,0.02051173,91153.0,91152.0,0.04059]
["bitfinex","BTCUSD",1764318866403,0.23992304,91153.0,91152.0,0.01714]
["bitfinex","BTCUSD",1764318866619,0.23992304,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1764318867085,0.02051173,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1764318867841,0.02051173,91153.0,91152.0,0.22041372]
["bitfinex","BTCUSD",1764318868262,0.02051173,91153.0,91152.0,0.26000372]
["bitfinex","BTCUSD",1764318868466,0.004,91153.0,91152.0,0.26000372]
["bitfinex","BTCUSD",1764318868631,0.004,91153.0,91152.0,0.27000372]
["bitfinex","BTCUSD",1764318868832,0.004,91153.0,91152.0,0.30295882]
["bitfinex","BTCUSD",1764318869949,0.004,91153.0,91152.0,0.27000372]
["bitfinex","BTCUSD",1764318870290,0.51541198,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764318870447,0.01096924,91164.0,91161.0,0.01112]
["bitfinex","BTCUSD",1764318870650,0.01096912,91165.0,91161.0,0.23051166]
["bitfinex","BTCUSD",1764318870860,0.51541198,91166.0,91161.0,0.25395965]
["bitfinex","BTCUSD",1764318871198,0.23034755,91167.0,91162.0,0.21938953]
["bitfinex","BTCUSD",1764318871494,0.23034938,91166.0,91163.0,0.21938688]
["bitfinex","BTCUSD",1764318871703,0.010969,91166.0,91163.0,0.21938704]
["bitfinex","BTCUSD",1764318871849,0.23034755,91167.0,91164.0,0.21938482]
["bitfinex","BTCUSD",1764318872062,0.2193801,91166.0,91164.0,0.21938482]
["bitfinex","BTCUSD",1764318872265,0.010969,91166.0,91163.0,0.21938603]
["bitfinex","BTCUSD",1764318872469,0.010969,91166.0,91162.0,0.00010428]
["bitfinex","BTCUSD",1764318872470,0.23035155,91165.0,91162.0,0.00010428]
["bitfinex","BTCUSD",1764318872711,0.01096912,91165.0,91162.0,0.21949367]
["bitfinex","BTCUSD",1764318872934,0.230352,91165.0,91162.0,0.21949367]
["bitfinex","BTCUSD",1764318873424,0.230352,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318873624,0.23033995,91170.0,91164.0,0.02096924]
["bitfinex","BTCUSD",1764318873874,0.01096852,91170.0,91166.0,0.21937894]
["bitfinex","BTCUSD",1764318874094,0.23033915,91170.0,91167.0,0.2193772]
["bitfinex","BTCUSD",1764318874310,0.01096864,91169.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764318874459,0.01096876,91168.0,91165.0,0.01112]
["bitfinex","BTCUSD",1764318875077,0.23034401,91168.0,91165.0,0.01112]
["bitfinex","BTCUSD",1764318875477,0.23034401,91168.0,91166.0,0.001]
["bitfinex","BTCUSD",1764318875646,0.23034401,91168.0,91165.0,0.23050221]
["bitfinex","BTCUSD",1764318876067,0.23634401,91168.0,91165.0,0.23150221]
["bitfinex","BTCUSD",1764318876718,0.23634401,91168.0,91165.0,0.01212]
["bitfinex","BTCUSD",1764318877003,0.01652,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1764318877202,0.01652,91166.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318877203,0.03704647,91166.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318877403,0.2796889,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318877702,0.06030647,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318878112,0.2564289,91165.0,91164.0,0.01]
["bitfinex","BTCUSD",1764318878606,0.2614289,91165.0,91164.0,0.011]
["bitfinex","BTCUSD",1764318878959,0.26143046,91165.0,91164.0,0.011]
["bitfinex","BTCUSD",1764318879381,0.26143046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318884227,0.28469046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318884960,0.26143046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318885327,0.24491046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318888770,0.02552803,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318889079,0.24491046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318891181,0.02552803,91165.0,91164.0,0.24038484]
["bitfinex","BTCUSD",1764318892337,0.02552803,91165.0,91164.0,0.28126484]
["bitfinex","BTCUSD",1764318893132,0.02552803,91165.0,91164.0,0.03705]
["bitfinex","BTCUSD",1764318894103,0.02552803,91165.0,91164.0,0.25643484]
["bitfinex","BTCUSD",1764318894455,0.02552803,91165.0,91164.0,0.28126484]
["bitfinex","BTCUSD",1764318895523,0.02552803,91165.0,91164.0,0.06188]
["bitfinex","BTCUSD",1764318895757,0.24491046,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318896349,0.02552803,91165.0,91164.0,0.021]
["bitfinex","BTCUSD",1764318897195,0.02552803,91165.0,91164.0,0.06188]
["bitfinex","BTCUSD",1764318897333,0.02552803,91165.0,91164.0,0.25643484]
["bitfinex","BTCUSD",1764318901383,0.02552803,91165.0,91164.0,0.28126484]
["bitfinex","BTCUSD",1764318903398,0.51541198,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764318903633,0.01096767,91177.0,91174.0,0.21935938]
["bitfinex","BTCUSD",1764318903787,0.02057011,91176.0,91174.0,0.24418938]
["bitfinex","BTCUSD",1764318903986,0.02057011,91175.0,91174.0,0.21935938]
["bitfinex","BTCUSD",1764318904301,0.25089652,91175.0,91172.0,0.01112]
["bitfinex","BTCUSD",1764318904497,0.02057011,91174.0,91173.0,0.02258]
["bitfinex","BTCUSD",1764318904738,0.23993089,91174.0,91173.0,0.02258]
["bitfinex","BTCUSD",1764318904918,0.21936318,91173.0,91172.0,0.01112]
["bitfinex","BTCUSD",1764318905233,0.02057011,91173.0,91172.0,0.01112]
["bitfinex","BTCUSD",1764318905632,0.02057011,91173.0,91172.0,0.23048559]
["bitfinex","BTCUSD",1764318906219,0.02057011,91173.0,91172.0,0.26881559]
["bitfinex","BTCUSD",1764318906424,0.02357011,91173.0,91172.0,0.26981559]
["bitfinex","BTCUSD",1764318907283,0.02357011,91173.0,91172.0,0.05045]
["bitfinex","BTCUSD",1764318907631,0.02357011,91173.0,91172.0,0.26981559]
["bitfinex","BTCUSD",1764318910786,0.003,91173.0,91172.0,0.26981559]
["bitfinex","BTCUSD",1764318913155,0.003,91173.0,91172.0,0.65533858]
["bitfinex","BTCUSD",1764318913591,0.5170479,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764318913788,0.5170479,91190.0,91189.0,0.24619469]
["bitfinex","BTCUSD",1764318913789,0.02216801,91190.0,91189.0,0.24619469]
["bitfinex","BTCUSD",1764318914038,0.02216801,91190.0,91189.0,0.26877469]
["bitfinex","BTCUSD",1764318915450,0.00763592,91190.0,91189.0,0.26977469]
["bitfinex","BTCUSD",1764318915653,0.00763592,91190.0,91189.0,0.27669469]
["bitfinex","BTCUSD",1764318916070,0.00763592,91190.0,91189.0,0.66221768]
["bitfinex","BTCUSD",1764318916263,0.00163592,91190.0,91189.0,0.66121768]
["bitfinex","BTCUSD",1764318916410,0.51541198,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764318916794,0.21924036,91225.0,91220.0,0.21924976]
["bitfinex","BTCUSD",1764318916795,0.23020157,91225.0,91220.0,0.21924976]
["bitfinex","BTCUSD",1764318916933,0.25069621,91224.0,91219.0,0.02687]
["bitfinex","BTCUSD",1764318917136,0.25069867,91223.0,91219.0,0.02687]
["bitfinex","BTCUSD",1764318917335,0.03145578,91222.0,91219.0,0.04945]
["bitfinex","BTCUSD",1764318917561,0.02049352,91221.0,91219.0,0.26870233]
["bitfinex","BTCUSD",1764318917726,0.02049352,91220.0,91219.0,0.04945]
["bitfinex","BTCUSD",1764318917923,0.21925737,91217.0,91216.0,0.01112]
["bitfinex","BTCUSD",1764318918145,0.01096262,91219.0,91216.0,0.0337]
["bitfinex","BTCUSD",1764318918344,0.21925537,91218.0,91216.0,0.0337]
["bitfinex","BTCUSD",1764318918550,0.21925537,91218.0,91216.0,0.01112]
["bitfinex","BTCUSD",1764318919425,0.22425537,91218.0,91216.0,0.01212]
["bitfinex","BTCUSD",1764318919814,0.005,91218.0,91216.0,0.01212]
["bitfinex","BTCUSD",1764318920018,0.22425544,91218.0,91216.0,0.02212]
["bitfinex","BTCUSD",1764318920381,0.005,91218.0,91217.0,0.01555]
["bitfinex","BTCUSD",1764318920753,0.005,91218.0,91217.0,0.03976]
["bitfinex","BTCUSD",1764318921052,0.22425497,91218.0,91217.0,0.01555]
["bitfinex","BTCUSD",1764318921326,0.21925497,91218.0,91217.0,0.01555]
["bitfinex","BTCUSD",1764318921489,0.22425497,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318922095,0.22507694,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318922999,0.00582197,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318923418,0.02625662,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318923818,0.02625662,91218.0,91217.0,0.04076]
["bitfinex","BTCUSD",1764318925118,0.02625662,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318925325,0.24551159,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318925528,0.02625662,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318926714,0.02625662,91218.0,91217.0,0.23580737]
["bitfinex","BTCUSD",1764318927219,0.02625662,91218.0,91217.0,0.01655]
["bitfinex","BTCUSD",1764318927420,0.02625662,91218.0,91217.0,0.23580737]
["bitfinex","BTCUSD",1764318929038,0.02625662,91218.0,91217.0,0.26001737]
["bitfinex","BTCUSD",1764318929822,0.00582197,91218.0,91217.0,0.26001737]
["bitfinex","BTCUSD",1764318931370,0.00082197,91218.0,91217.0,0.26001737]
["bitfinex","BTCUSD",1764318931733,0.00382197,91218.0,91217.0,0.26101737]
["bitfinex","BTCUSD",1764318932356,0.0242612,91218.0,91217.0,0.26101737]
["bitfinex","BTCUSD",1764318932867,0.0242612,91218.0,91217.0,0.04176]
["bitfinex","BTCUSD",1764318933045,0.0242612,91218.0,91217.0,0.26101737]
["bitfinex","BTCUSD",1764318933656,0.0242612,91218.0,91217.0,0.04176]
["bitfinex","BTCUSD",1764318934024,0.24351617,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1764318936589,0.0242612,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1764318936754,0.24351617,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1764318938873,0.0242612,91218.0,91217.0,0.04181]
["bitfinex","BTCUSD",1764318939079,0.0242612,91218.0,91217.0,0.26106737]
["bitfinex","BTCUSD",1764318942595,0.0242612,91218.0,91217.0,0.64659036]
["bitfinex","BTCUSD",1764318942811,0.00382197,91218.0,91217.0,0.64659036]
["bitfinex","BTCUSD",1764318942999,0.00382197,91218.0,91217.0,0.67951623]
["bitfinex","BTCUSD",1764318943227,0.00382197,91218.0,91217.0,1.07851623]
["bitfinex","BTCUSD",1764318943786,0.00082197,91218.0,91217.0,1.07851623]
["bitfinex","BTCUSD",1764318944151,0.00182197,91218.0,91217.0,1.07951623]
["bitfinex","BTCUSD",1764318948199,0.0002,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764318948376,0.02070528,91240.0,91239.0,0.2770545]
["bitfinex","BTCUSD",1764318948782,0.02135085,91240.0,91239.0,0.2770545]
["bitfinex","BTCUSD",1764318949034,0.02135085,91240.0,91239.0,0.2701345]
["bitfinex","BTCUSD",1764318949182,0.02135085,91240.0,91239.0,0.2770545]
["bitfinex","BTCUSD",1764318949939,0.02135085,91240.0,91239.0,0.2780545]
["bitfinex","BTCUSD",1764318950684,0.02435085,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318951872,0.02435085,91240.0,91239.0,0.2780545]
["bitfinex","BTCUSD",1764318952040,0.02435085,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318953055,0.02435085,91240.0,91239.0,0.6790545]
["bitfinex","BTCUSD",1764318954250,0.00384557,91240.0,91239.0,0.6790545]
["bitfinex","BTCUSD",1764318954483,0.02430962,91240.0,91239.0,0.6790545]
["bitfinex","BTCUSD",1764318955275,0.00384557,91240.0,91239.0,0.6790545]
["bitfinex","BTCUSD",1764318956229,0.00384557,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318957136,0.02430692,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318957339,0.00384557,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318957457,0.02430718,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318958195,0.00384557,91240.0,91239.0,0.2790545]
["bitfinex","BTCUSD",1764318959386,0.00384557,91240.0,91239.0,0.34157749]
["bitfinex","BTCUSD",1764318959631,0.00384557,91240.0,91239.0,0.66457749]
["bitfinex","BTCUSD",1764318960343,0.00384557,91240.0,91239.0,1.06457749]
["bitfinex","BTCUSD",1764318960546,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764318960701,0.0002,91260.0,91259.0,0.24122646]
["bitfinex","BTCUSD",1764318960908,0.0002,91260.0,91259.0,0.26588646]
["bitfinex","BTCUSD",1764318961695,0.0002,91260.0,91259.0,0.65140945]
["bitfinex","BTCUSD",1764318961893,0.0002,91260.0,91259.0,0.65240945]
["bitfinex","BTCUSD",1764318962094,0.0002,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764318962432,0.0002,91270.0,91269.0,0.29680544]
["bitfinex","BTCUSD",1764318962632,0.0002,91270.0,91269.0,0.64446544]
["bitfinex","BTCUSD",1764318962953,0.0002,91280.0,91279.0,0.28163143]
["bitfinex","BTCUSD",1764318963158,0.0002,91280.0,91279.0,0.65136143]
["bitfinex","BTCUSD",1764318963525,0.0002,91290.0,91289.0,0.28160743]
["bitfinex","BTCUSD",1764318963715,0.0002,91290.0,91289.0,0.61975743]
["bitfinex","BTCUSD",1764318964015,0.0005,91300.0,91299.0,0.28158343]
["bitfinex","BTCUSD",1764318964239,0.0005,91300.0,91299.0,0.70365343]
["bitfinex","BTCUSD",1764318964415,0.0005,91300.0,91299.0,1.04926343]
["bitfinex","BTCUSD",1764318964619,0.0002,91310.0,91309.0,0.60455944]
["bitfinex","BTCUSD",1764318964848,0.0005,91320.0,91319.0,0.60453546]
["bitfinex","BTCUSD",1764318965060,0.0005,91340.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764318965275,0.0005,91340.0,91329.0,0.29682148]
["bitfinex","BTCUSD",1764318965467,0.0005,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764318965648,0.0005,91340.0,91339.0,0.3194075]
["bitfinex","BTCUSD",1764318965847,0.0005,91340.0,91339.0,0.3263275]
["bitfinex","BTCUSD",1764318966634,0.0005,91340.0,91339.0,0.00792]
["bitfinex","BTCUSD",1764318966875,0.0035,91340.0,91339.0,0.02323]
["bitfinex","BTCUSD",1764318967053,0.00643087,91340.0,91339.0,0.04584]
["bitfinex","BTCUSD",1764318967266,0.00643087,91340.0,91339.0,0.10144299]
["bitfinex","BTCUSD",1764318967447,0.00343087,91340.0,91339.0,0.10736299]
["bitfinex","BTCUSD",1764318967858,0.00843087,91340.0,91339.0,0.10144299]
["bitfinex","BTCUSD",1764318968059,0.00843087,91340.0,91339.0,0.04584]
["bitfinex","BTCUSD",1764318968461,0.00882821,91340.0,91339.0,0.04584]
["bitfinex","BTCUSD",1764318968666,0.00882821,91340.0,91339.0,0.10936299]
["bitfinex","BTCUSD",1764318968885,0.00882821,91340.0,91339.0,0.43236299]
["bitfinex","BTCUSD",1764318969084,0.00382821,91340.0,91339.0,0.43136299]
["bitfinex","BTCUSD",1764318969461,0.00682821,91340.0,91339.0,0.43236299]
["bitfinex","BTCUSD",1764318970285,0.00682821,91340.0,91339.0,0.83236299]
["bitfinex","BTCUSD",1764318971869,0.00682821,91340.0,91339.0,0.82544299]
["bitfinex","BTCUSD",1764318972070,0.00682821,91340.0,91339.0,0.83236299]
["bitfinex","BTCUSD",1764318972292,0.00682821,91340.0,91339.0,0.43992]
["bitfinex","BTCUSD",1764318972495,0.00682821,91340.0,91339.0,0.44684]
["bitfinex","BTCUSD",1764318973431,0.00682821,91340.0,91339.0,0.43892]
["bitfinex","BTCUSD",1764318973639,0.00682821,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764318973945,0.00682821,91340.0,91339.0,0.00892]
["bitfinex","BTCUSD",1764318974234,0.00682821,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1764318974396,0.00682821,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764318974937,0.00682821,91340.0,91339.0,0.01714]
["bitfinex","BTCUSD",1764318975137,0.00682821,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764318975922,0.00682821,91340.0,91339.0,0.01714]
["bitfinex","BTCUSD",1764318977140,0.00682821,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764318978105,0.04619821,91340.0,91339.0,0.002]
["bitfinex","BTCUSD",1764318978633,0.02032821,91340.0,91339.0,0.001]
["bitfinex","BTCUSD",1764318978829,0.01094834,91338.0,91335.0,0.00692]
["bitfinex","BTCUSD",1764318979080,0.0109487,91335.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318979249,0.00281376,91336.0,91331.0,0.00692]
["bitfinex","BTCUSD",1764318979581,0.01094834,91338.0,91332.0,0.22993035]
["bitfinex","BTCUSD",1764318979741,0.01094834,91338.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764318979943,0.5839525,91340.0,91337.0,0.02626]
["bitfinex","BTCUSD",1764318980173,0.02023375,91339.0,91337.0,0.02626]
["bitfinex","BTCUSD",1764318980339,0.02023375,91338.0,91337.0,0.02626]
["bitfinex","BTCUSD",1764318980942,0.02023375,91338.0,91337.0,0.01112]
["bitfinex","BTCUSD",1764318981617,0.2189741,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764318981949,0.23920785,91335.0,91334.0,0.001]
["bitfinex","BTCUSD",1764318982150,0.21898119,91333.0,91331.0,0.01804]
["bitfinex","BTCUSD",1764318982352,0.02025947,91332.0,91331.0,0.01804]
["bitfinex","BTCUSD",1764318982911,0.21898119,91333.0,91331.0,0.01804]
["bitfinex","BTCUSD",1764318983216,0.21898119,91333.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318983217,0.21898369,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318983382,0.25575595,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318983577,0.27862595,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318984729,0.25575595,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318985233,0.24525595,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318985649,0.02627226,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318986089,0.02627226,91331.0,91330.0,0.71998609]
["bitfinex","BTCUSD",1764318986292,0.02627226,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318987137,0.24525595,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318989403,0.28462595,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318989839,0.30813514,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318990226,0.31080249,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318992112,0.30480249,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764318992350,0.31080249,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318995393,0.0985088,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318995597,0.31749249,91331.0,91330.0,0.501]
["bitfinex","BTCUSD",1764318996449,0.31749249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764318999242,0.29462249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764318999665,0.31960249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319000269,0.34912375,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319001205,0.31960249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319002254,0.34908522,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319002469,0.31960249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319004373,0.27143249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319004576,0.31160249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319009406,0.27143249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319009631,0.31160249,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319014113,0.0524488,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319014308,0.2479233,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319014978,0.2880933,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319015197,0.31174959,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319015403,0.2880933,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319020497,0.2631133,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319020678,0.2479233,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319022184,0.02893961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319022548,0.2479233,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319024552,0.02893961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319024758,0.02893961,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764319024950,0.02893961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319025405,0.2479233,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319025571,0.02893961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319026312,0.02893961,91331.0,91330.0,0.21998609]
["bitfinex","BTCUSD",1764319026743,0.02893961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319026942,0.29044626,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319027086,0.06685961,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319027286,0.07083521,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319027509,0.26244594,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764319028280,0.02831225,91331.0,91330.0,0.25902609]
["bitfinex","BTCUSD",1764319028605,0.00866735,91331.0,91330.0,0.32154908]
["bitfinex","BTCUSD",1764319028803,0.00866735,91331.0,91330.0,0.64454908]
["bitfinex","BTCUSD",1764319029020,0.00186921,91331.0,91330.0,0.64454908]
["bitfinex","BTCUSD",1764319029255,0.00186921,91331.0,91330.0,0.64554908]
["bitfinex","BTCUSD",1764319029620,0.00089734,91340.0,91330.0,0.64554908]
["bitfinex","BTCUSD",1764319029621,0.00089734,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764319029806,0.00089734,91340.0,91339.0,0.35164433]
["bitfinex","BTCUSD",1764319030006,0.00089734,91340.0,91339.0,0.37446433]
["bitfinex","BTCUSD",1764319030709,0.00089734,91340.0,91339.0,0.36754433]
["bitfinex","BTCUSD",1764319031039,0.00089734,91340.0,91339.0,0.37446433]
["bitfinex","BTCUSD",1764319032259,0.00189734,91340.0,91339.0,0.38146433]
["bitfinex","BTCUSD",1764319033273,0.00189734,91340.0,91339.0,0.37454433]
["bitfinex","BTCUSD",1764319033453,0.00189734,91340.0,91339.0,0.27192451]
["bitfinex","BTCUSD",1764319033654,0.00189734,91340.0,91339.0,0.38146433]
["bitfinex","BTCUSD",1764319034884,0.00189734,91340.0,91339.0,0.37454433]
["bitfinex","BTCUSD",1764319035054,0.00189734,91340.0,91339.0,0.38146433]
["bitfinex","BTCUSD",1764319035258,0.00216099,91340.0,91339.0,0.38146433]
["bitfinex","BTCUSD",1764319036640,0.00216099,91340.0,91339.0,0.27192451]
["bitfinex","BTCUSD",1764319038759,0.00216099,91340.0,91339.0,0.26500451]
["bitfinex","BTCUSD",1764319038960,0.00216099,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319040566,0.00216099,91340.0,91339.0,0.22596451]
["bitfinex","BTCUSD",1764319040762,0.00216099,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319040968,0.00216099,91340.0,91339.0,0.22596451]
["bitfinex","BTCUSD",1764319041165,0.00216099,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319041936,0.2327031,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319042282,0.2722931,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319042911,0.29274854,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1764319043113,0.29274854,91340.0,91339.0,0.006]
["bitfinex","BTCUSD",1764319043311,0.29274854,91340.0,91330.0,0.5]
["bitfinex","BTCUSD",1764319043312,0.21898369,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764319044059,0.23056369,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764319044198,0.27015369,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764319044832,0.27115369,91331.0,91330.0,0.507]
["bitfinex","BTCUSD",1764319045036,0.27015369,91331.0,91330.0,0.5]
["bitfinex","BTCUSD",1764319045345,0.27115369,91331.0,91330.0,0.503]
["bitfinex","BTCUSD",1764319045502,0.24729369,91331.0,91330.0,0.503]
["bitfinex","BTCUSD",1764319046479,0.27115369,91331.0,91330.0,0.503]
["bitfinex","BTCUSD",1764319046900,0.27115369,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319047425,0.29161797,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319047754,0.29161814,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319054150,0.27115369,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319054442,0.29161546,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319055398,0.291615,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319063841,0.614615,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319064885,4.524222,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319065097,4.341099,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319065295,0.62033671,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319065497,5.62033671,91331.0,91330.0,0.003]
["bitfinex","BTCUSD",1764319066064,0.21906228,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764319066268,0.21906228,91299.0,91296.0,0.23002063]
["bitfinex","BTCUSD",1764319066479,0.21906388,91298.0,91295.0,0.21906769]
["bitfinex","BTCUSD",1764319066756,0.21906396,91298.0,91294.0,0.24114373]
["bitfinex","BTCUSD",1764319066953,0.2300171,91298.0,91294.0,0.24114373]
["bitfinex","BTCUSD",1764319067158,0.23000513,91303.0,91297.0,0.02767]
["bitfinex","BTCUSD",1764319067334,0.0110716,91303.0,91298.0,0.01655]
["bitfinex","BTCUSD",1764319067568,0.0110716,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764319067569,0.01095266,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764319067752,0.2190563,91301.0,91298.0,0.01655]
["bitfinex","BTCUSD",1764319067961,0.23000827,91302.0,91298.0,0.02750314]
["bitfinex","BTCUSD",1764319068125,0.21905561,91302.0,91299.0,0.21905843]
["bitfinex","BTCUSD",1764319068289,0.0110716,91303.0,91299.0,0.02279]
["bitfinex","BTCUSD",1764319068489,0.01095266,91302.0,91299.0,0.02279]
["bitfinex","BTCUSD",1764319068690,0.23012339,91303.0,91301.0,0.21905529]
["bitfinex","BTCUSD",1764319068921,0.23012339,91303.0,91299.0,0.02279]
["bitfinex","BTCUSD",1764319069123,0.001,91298.0,91297.0,0.2411385]
["bitfinex","BTCUSD",1764319069344,0.01095266,91302.0,91297.0,0.02207326]
["bitfinex","BTCUSD",1764319069542,0.21905674,91301.0,91297.0,0.03862326]
["bitfinex","BTCUSD",1764319069747,0.21905674,91301.0,91299.0,0.005]
["bitfinex","BTCUSD",1764319069945,0.21905674,91301.0,91298.0,0.02279]
["bitfinex","BTCUSD",1764319070144,0.23000952,91301.0,91298.0,0.25280374]
["bitfinex","BTCUSD",1764319070549,0.23000952,91301.0,91300.0,0.01655]
["bitfinex","BTCUSD",1764319071347,0.00011906,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764319071527,0.03155829,91303.0,91300.0,0.03934]
["bitfinex","BTCUSD",1764319071729,0.21905565,91301.0,91300.0,0.03934]
["bitfinex","BTCUSD",1764319072162,0.00011906,91303.0,91300.0,0.0502929]
["bitfinex","BTCUSD",1764319072368,0.22005565,91301.0,91300.0,0.03934]
["bitfinex","BTCUSD",1764319072578,0.239548,91301.0,91300.0,0.03934]
["bitfinex","BTCUSD",1764319072807,0.240548,91301.0,91300.0,0.04434]
["bitfinex","BTCUSD",1764319073797,0.02149235,91301.0,91300.0,0.04434]
["bitfinex","BTCUSD",1764319074197,0.240548,91301.0,91300.0,0.04434]
["bitfinex","BTCUSD",1764319074599,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319075275,0.02149235,91301.0,91300.0,0.22405805]
["bitfinex","BTCUSD",1764319075828,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319076033,0.02149235,91301.0,91300.0,0.22405805]
["bitfinex","BTCUSD",1764319076384,0.02149235,91301.0,91300.0,0.26339805]
["bitfinex","BTCUSD",1764319076749,0.02149235,91301.0,91300.0,0.04434]
["bitfinex","BTCUSD",1764319077027,0.02149235,91301.0,91300.0,0.26339805]
["bitfinex","BTCUSD",1764319081707,0.02149235,91301.0,91300.0,0.04434]
["bitfinex","BTCUSD",1764319081982,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319082378,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319082898,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319083658,0.263058,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319084320,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319084720,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319085266,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319086120,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319086921,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319087081,0.279838,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319092538,0.256978,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319092818,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319093224,0.263408,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319093419,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319094225,0.279838,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319095415,0.256978,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319097428,0.269278,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319097629,0.292138,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319098050,0.269278,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319098250,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319110202,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319110338,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319113483,0.02149235,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319113665,0.240548,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319116005,0.240548,91301.0,91300.0,0.0448]
["bitfinex","BTCUSD",1764319116353,0.240548,91301.0,91300.0,0.02098]
["bitfinex","BTCUSD",1764319118390,0.24061124,91301.0,91300.0,0.02098]
["bitfinex","BTCUSD",1764319118594,0.24061124,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319120011,0.02155559,91301.0,91300.0,0.0448]
["bitfinex","BTCUSD",1764319120182,0.02155559,91301.0,91300.0,0.26385805]
["bitfinex","BTCUSD",1764319124818,0.02154078,91301.0,91300.0,0.26385805]
["bitfinex","BTCUSD",1764319126084,0.02154078,91301.0,91300.0,0.02098]
["bitfinex","BTCUSD",1764319126252,0.28149643,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319126772,0.03800078,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319127138,0.02154078,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319131309,0.02154111,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319131809,0.24059676,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319132008,0.28149676,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319132171,0.24059676,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319138482,0.28149676,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319141774,0.70356821,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319141928,3.8092902,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319142127,5.3888762,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319142335,5.88838813,91301.0,91300.0,0.005]
["bitfinex","BTCUSD",1764319142743,0.21909164,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319142962,3.4010495,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319143274,0.7263765,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319143434,0.74425528,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319143887,5.51669728,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319144088,5.74425528,91286.0,91285.0,0.00180882]
["bitfinex","BTCUSD",1764319144387,5.74725528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319144936,1.46511628,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319145144,0.74725528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319145342,1.93211528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319145545,1.80950528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319145747,1.94292228,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319145973,1.94855528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319146170,1.73531128,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319146537,5.74825528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319146898,0.74825528,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319147333,2.93345128,91286.0,91285.0,0.00280882]
["bitfinex","BTCUSD",1764319147909,0.74825528,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319148212,2.87319328,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319148409,2.86945228,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319148562,2.93345228,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319148763,3.07957828,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319148994,2.94345228,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319149198,2.98345228,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319149414,3.09726928,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319149587,0.74825528,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319149789,3.29948228,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319149999,3.16950928,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319150202,3.28592928,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319150405,3.29851846,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319150583,0.63871546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319150792,1.09327646,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319151313,0.87239246,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319151517,0.63871546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319151726,0.87239246,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319151912,0.63871546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319152551,0.87239246,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319153128,0.63871546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319159817,4.45645946,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319159996,4.46476246,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319160202,4.46255746,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319160407,4.14216646,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319160565,4.12782546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319160770,0.63871546,91286.0,91285.0,0.00151882]
["bitfinex","BTCUSD",1764319161309,4.10687146,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319161517,4.22431546,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319161669,4.24076546,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319161871,4.25676546,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319162069,0.63863619,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319162319,4.29069519,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319162575,0.63863619,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319162727,4.15680219,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319163122,4.14849919,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319163338,4.30417819,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319163534,0.63863619,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319163741,4.28974419,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319163962,4.15676319,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319164166,4.12976119,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319164317,4.12976019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319164659,4.12975819,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319164814,4.25641019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319165024,4.23994019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319165563,4.12976319,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319165757,0.63863619,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319165933,1.02602019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319166144,1.36004919,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319166750,5.21013619,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319167076,4.09692719,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319167277,4.17872519,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319167480,4.17873219,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319167679,3.59963219,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319167884,2.49495019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319168085,2.42576319,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319168290,3.10197019,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319168655,3.04793679,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319168863,4.49842279,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319169077,4.84776579,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319169263,6.02039467,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319170348,1.02039467,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319170549,6.02039467,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319170786,1.02039467,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319170986,1.03066925,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319171207,6.06024936,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319171698,1.06024936,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319172189,6.03066925,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319173687,1.03066925,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319174001,5.92164237,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319174239,0.90444779,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319174351,0.88656901,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319174558,0.89348901,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319175770,0.89356987,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319176967,0.89356984,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319186926,0.87302324,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319187252,0.89357081,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319194986,0.89357297,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319201144,0.88665297,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319201327,0.89357297,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319201829,0.28002973,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319202149,0.27364973,91286.0,91285.0,0.25841286]
["bitfinex","BTCUSD",1764319202326,0.02454973,91286.0,91285.0,0.33205585]
["bitfinex","BTCUSD",1764319202528,0.004,91286.0,91285.0,0.33205585]
["bitfinex","BTCUSD",1764319202730,0.02353521,91286.0,91285.0,0.00022882]
["bitfinex","BTCUSD",1764319202901,0.003,91286.0,91285.0,0.21932286]
["bitfinex","BTCUSD",1764319203096,0.01162,91289.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764319203296,0.01162,91289.0,91286.0,0.23004532]
["bitfinex","BTCUSD",1764319203814,0.2300299,91293.0,91289.0,0.21908366]
["bitfinex","BTCUSD",1764319204025,0.02051949,91292.0,91289.0,0.21908366]
["bitfinex","BTCUSD",1764319204226,0.02051949,91291.0,91289.0,0.21908366]
["bitfinex","BTCUSD",1764319204426,0.23003491,91291.0,91288.0,0.21908667]
["bitfinex","BTCUSD",1764319204737,0.23003193,91292.0,91288.0,0.21908667]
["bitfinex","BTCUSD",1764319204938,0.0109535,91295.0,91292.0,0.21907669]
["bitfinex","BTCUSD",1764319205125,0.02050932,91294.0,91292.0,0.21907669]
["bitfinex","BTCUSD",1764319205330,0.01095338,91296.0,91294.0,0.01548]
["bitfinex","BTCUSD",1764319205561,0.23957027,91295.0,91294.0,0.01548]
["bitfinex","BTCUSD",1764319205941,0.23957027,91295.0,91294.0,0.0266]
["bitfinex","BTCUSD",1764319206245,0.02050023,91295.0,91294.0,0.0266]
["bitfinex","BTCUSD",1764319206794,0.02150023,91295.0,91294.0,0.24967244]
["bitfinex","BTCUSD",1764319207395,0.001,91295.0,91294.0,0.24967244]
["bitfinex","BTCUSD",1764319207641,0.01095326,91297.0,91294.0,0.24567244]
["bitfinex","BTCUSD",1764319207813,0.02048671,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764319208018,0.02048671,91296.0,91295.0,0.24318004]
["bitfinex","BTCUSD",1764319208220,0.02048671,91296.0,91295.0,0.25866004]
["bitfinex","BTCUSD",1764319209240,0.2300133,91300.0,91296.0,0.23001874]
["bitfinex","BTCUSD",1764319209396,0.001,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319209598,0.22006819,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319210213,0.001,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319210416,0.22006764,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319211422,0.001,91296.0,91295.0,0.02148]
["bitfinex","BTCUSD",1764319211624,0.001,91296.0,91295.0,0.04559]
["bitfinex","BTCUSD",1764319211825,0.001,91296.0,91295.0,0.02148]
["bitfinex","BTCUSD",1764319212730,0.22006764,91296.0,91295.0,0.02148]
["bitfinex","BTCUSD",1764319212941,0.23525764,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319213130,0.27986687,91296.0,91295.0,0.006]
["bitfinex","BTCUSD",1764319215365,0.01095494,91283.0,91279.0,0.00692]
["bitfinex","BTCUSD",1764319215541,0.01095506,91282.0,91279.0,0.00692]
["bitfinex","BTCUSD",1764319215957,0.01095482,91284.0,91280.0,0.23006057]
["bitfinex","BTCUSD",1764319216508,0.01095482,91284.0,91282.0,0.21910117]
["bitfinex","BTCUSD",1764319217328,0.23005217,91284.0,91281.0,0.23005829]
["bitfinex","BTCUSD",1764319217767,0.21909913,91283.0,91280.0,0.23006057]
["bitfinex","BTCUSD",1764319218160,0.21909913,91283.0,91281.0,0.21910299]
["bitfinex","BTCUSD",1764319218722,0.21909913,91283.0,91281.0,0.22010299]
["bitfinex","BTCUSD",1764319219123,0.21909913,91283.0,91281.0,0.21910299]
["bitfinex","BTCUSD",1764319219323,0.21909913,91283.0,91280.0,0.23006057]
["bitfinex","BTCUSD",1764319219522,0.21909913,91283.0,91281.0,0.001]
["bitfinex","BTCUSD",1764319219743,0.22109913,91283.0,91281.0,0.2271031]
["bitfinex","BTCUSD",1764319219962,0.002,91283.0,91281.0,0.2271031]
["bitfinex","BTCUSD",1764319220915,0.002,91283.0,91281.0,0.2261031]
["bitfinex","BTCUSD",1764319221257,0.002,91283.0,91281.0,0.007]
["bitfinex","BTCUSD",1764319221767,0.22109932,91283.0,91281.0,0.22610342]
["bitfinex","BTCUSD",1764319221968,0.22109932,91283.0,91281.0,0.22710342]
["bitfinex","BTCUSD",1764319222324,0.002,91283.0,91281.0,0.22710342]
["bitfinex","BTCUSD",1764319222984,0.002,91283.0,91282.0,0.03934]
["bitfinex","BTCUSD",1764319223622,0.002,91283.0,91282.0,0.01626]
["bitfinex","BTCUSD",1764319224028,0.23005274,91284.0,91282.0,0.01626]
["bitfinex","BTCUSD",1764319224233,0.23005274,91284.0,91282.0,0.23536043]
["bitfinex","BTCUSD",1764319224437,0.23005274,91284.0,91282.0,0.23636043]
["bitfinex","BTCUSD",1764319224963,0.23005274,91284.0,91282.0,0.23536043]
["bitfinex","BTCUSD",1764319225093,0.002,91283.0,91282.0,0.24336043]
["bitfinex","BTCUSD",1764319225292,0.02249748,91283.0,91282.0,0.24336043]
["bitfinex","BTCUSD",1764319225493,0.02049748,91283.0,91282.0,0.23636043]
["bitfinex","BTCUSD",1764319225716,0.02049748,91283.0,91282.0,0.24336043]
["bitfinex","BTCUSD",1764319225994,0.02049748,91283.0,91282.0,0.02326]
["bitfinex","BTCUSD",1764319226197,0.23959632,91283.0,91282.0,0.01726]
["bitfinex","BTCUSD",1764319226396,0.24159632,91283.0,91282.0,0.02426]
["bitfinex","BTCUSD",1764319227252,0.24159632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319227549,0.29264632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319227959,0.26865632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319228164,0.25314632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319233179,0.03404748,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319233437,0.02249748,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319233715,0.24159632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319234080,0.02249748,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319235717,0.24159632,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319236096,0.02249748,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319240452,0.02249748,91283.0,91282.0,0.22710124]
["bitfinex","BTCUSD",1764319243692,0.02249748,91283.0,91282.0,0.26654124]
["bitfinex","BTCUSD",1764319253699,0.02249748,91283.0,91282.0,0.04744]
["bitfinex","BTCUSD",1764319253856,0.02249748,91283.0,91282.0,0.0236]
["bitfinex","BTCUSD",1764319254222,0.02249748,91283.0,91282.0,0.24270124]
["bitfinex","BTCUSD",1764319254762,0.24159632,91283.0,91282.0,0.0236]
["bitfinex","BTCUSD",1764319255362,0.02249748,91283.0,91282.0,0.0236]
["bitfinex","BTCUSD",1764319256615,0.24159632,91283.0,91282.0,0.0236]
["bitfinex","BTCUSD",1764319257078,0.02249748,91283.0,91282.0,0.24270124]
["bitfinex","BTCUSD",1764319257290,0.02249748,91283.0,91282.0,0.26654124]
["bitfinex","BTCUSD",1764319257483,0.02249748,91283.0,91282.0,0.24270124]
["bitfinex","BTCUSD",1764319258113,0.02249748,91283.0,91282.0,0.26654124]
["bitfinex","BTCUSD",1764319258497,0.02255776,91283.0,91282.0,0.26654124]
["bitfinex","BTCUSD",1764319261605,0.02255776,91283.0,91282.0,0.24270124]
["bitfinex","BTCUSD",1764319261939,0.02255776,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319262261,0.02255776,91283.0,91282.0,0.22710124]
["bitfinex","BTCUSD",1764319264330,0.2945466,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319264606,0.07544776,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319264774,0.2945466,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319267583,0.6175466,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319267787,3.86822386,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319268012,5.52905286,91283.0,91282.0,0.008]
["bitfinex","BTCUSD",1764319268213,5.01580586,91283.0,91282.0,0.007]
["bitfinex","BTCUSD",1764319268398,4.87885686,91283.0,91282.0,0.007]
["bitfinex","BTCUSD",1764319268931,5.13558174,91283.0,91282.0,0.007]
["bitfinex","BTCUSD",1764319269329,0.65795474,91283.0,91282.0,0.007]
["bitfinex","BTCUSD",1764319269532,5.11885686,91283.0,91282.0,0.007]
["bitfinex","BTCUSD",1764319269682,5.11885686,91283.0,91277.0,0.0002346]
["bitfinex","BTCUSD",1764319269683,0.54211084,91278.0,91277.0,0.0002346]
["bitfinex","BTCUSD",1764319270041,0.5847686,91278.0,91277.0,0.0002346]
["bitfinex","BTCUSD",1764319270179,0.6094086,91278.0,91277.0,0.0002346]
["bitfinex","BTCUSD",1764319271201,0.6104086,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319272951,0.8595086,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319289013,0.85944547,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319292734,2.87600932,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319292934,3.31261432,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319293085,3.17610132,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319293287,0.89236632,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319293528,3.54759632,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319293703,0.89236632,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319293892,3.54759632,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319295316,3.54760732,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319295523,0.89236632,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319295841,3.54764291,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319296000,0.87187169,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319296197,0.89553413,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319296430,3.57677513,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319296981,0.89553413,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319297159,5.91607443,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319297354,5.89553413,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319298323,0.89553413,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319298927,5.91609738,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319299166,5.89553413,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319299528,6.02512417,91278.0,91277.0,0.0022346]
["bitfinex","BTCUSD",1764319299928,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764319300242,0.01096022,91239.0,91233.0,0.23017831]
["bitfinex","BTCUSD",1764319300243,0.21921383,91236.0,91233.0,0.23017831]
["bitfinex","BTCUSD",1764319300441,0.01096046,91237.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1764319300674,0.01096058,91236.0,91232.0,0.23018238]
["bitfinex","BTCUSD",1764319300887,0.23017406,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319301051,0.23029299,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319301256,0.00011893,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319301825,0.00011893,91236.0,91235.0,0.22044634]
["bitfinex","BTCUSD",1764319301975,0.00211893,91236.0,91235.0,0.22044634]
["bitfinex","BTCUSD",1764319302155,0.00011893,91236.0,91235.0,0.22044634]
["bitfinex","BTCUSD",1764319302353,0.00011893,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319302558,0.2418705,91236.0,91235.0,0.01123223]
["bitfinex","BTCUSD",1764319303174,0.00211893,91236.0,91235.0,0.01123223]
["bitfinex","BTCUSD",1764319303782,0.00211893,91236.0,91235.0,0.24548634]
["bitfinex","BTCUSD",1764319303943,0.00211893,91236.0,91235.0,0.26924634]
["bitfinex","BTCUSD",1764319304149,0.00211893,91236.0,91235.0,0.27024634]
["bitfinex","BTCUSD",1764319304404,0.00211893,91236.0,91235.0,0.01223223]
["bitfinex","BTCUSD",1764319304611,0.28170979,91236.0,91235.0,0.01223223]
["bitfinex","BTCUSD",1764319305386,0.28170979,91236.0,91235.0,0.01123223]
["bitfinex","BTCUSD",1764319305809,0.27970979,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319306017,0.28170979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319321659,0.37262783,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319321837,0.28170979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319324754,0.60470979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319324952,5.60470979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319325493,5.61582979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319326492,0.61582979,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319326671,5.72485667,91236.0,91235.0,0.00823223]
["bitfinex","BTCUSD",1764319326871,5.72285667,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319327116,0.72285667,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319327302,0.72485667,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319327501,5.72285667,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319327664,5.72485667,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319328589,0.72485667,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319328790,0.41384079,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319329128,1.03231879,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319329334,1.06913979,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319329553,1.06915179,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319329920,2.20026979,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319330126,2.31611867,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319330325,5.98087667,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319330953,6.00451734,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319331672,1.00451734,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319331822,6.01024526,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319332025,2.38483726,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319332228,6.05011418,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319333297,6.0205063,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319335249,1.0205063,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319335481,2.5056443,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319335681,1.64098538,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319335895,2.02579138,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319336096,4.68639138,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319336506,5.18041038,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319336817,5.18041638,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319336963,0.90121838,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319337172,4.20938738,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319337530,4.43042938,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319337730,0.90121838,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319337878,0.89549046,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319338078,4.19669946,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319338293,3.60365046,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319338532,3.72237734,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319338829,3.53765046,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319339050,0.87184979,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319339392,0.86072979,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319350617,0.86072616,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319354158,0.86073288,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319364373,0.53773288,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319367687,0.53505825,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319367886,0.27163224,91236.0,91235.0,0.04418223]
["bitfinex","BTCUSD",1764319368808,0.27163224,91236.0,91235.0,0.26339634]
["bitfinex","BTCUSD",1764319368986,0.48884395,91236.0,91235.0,0.04218223]
["bitfinex","BTCUSD",1764319369188,0.48884395,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319369822,0.51167395,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319370306,0.48884395,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319370911,0.49084395,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319372877,0.51367395,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319373954,0.52913395,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319375164,0.85213395,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319375366,4.21130395,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319375512,4.5410022,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319375710,4.5735922,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319375962,5.9800782,91236.0,91235.0,0.00423223]
["bitfinex","BTCUSD",1764319376861,5.9780782,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319377253,0.9790782,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319377563,0.9780782,91236.0,91235.0,0.00123223]
["bitfinex","BTCUSD",1764319377765,5.9790782,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319378919,4.7621832,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319379126,4.7509332,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319379324,4.9350722,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319379674,5.4370532,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319379824,0.9790782,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319380028,0.98732145,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319389104,0.98916333,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319389305,6.01281035,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319390079,1.01281035,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319390475,6.01281035,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319391842,1.01281035,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319392245,6.01281035,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319392870,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319393032,3.04136347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319393233,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319395187,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319396075,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319397235,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319397456,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319397660,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319397866,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319399012,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319399220,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319399577,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319399782,5.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319400101,0.89686347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319400271,5.41490247,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319400790,1.37483447,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319401177,2.26921547,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319401409,2.14936847,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319401611,2.27892647,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319401920,2.26922647,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319402222,2.27892647,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319402426,2.66129047,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319402644,2.29458247,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319402822,2.42520147,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319403023,2.48920147,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319403756,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319403978,2.63434047,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319404144,2.60853847,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319404343,2.48971847,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319404542,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319404745,2.59833147,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319404949,2.58180247,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319405148,0.90378347,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319405369,2.76092426,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319405535,2.89137926,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319405736,2.77813426,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319405933,2.92086426,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319406269,2.92553526,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319406500,2.87641126,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319406703,2.91405426,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319406830,2.77489926,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319407262,0.91406226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319407477,2.87581126,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319407640,2.76800126,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319407977,0.91406226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319408196,2.77423226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319408378,2.91466226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319408741,2.87742926,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319408951,2.77423226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319409170,2.77423026,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319409687,2.88650526,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319409982,2.86416026,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319410277,2.79011326,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319410482,2.95332026,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319410686,3.67125626,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319410984,3.88902026,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319411206,3.89240326,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319411407,0.91406226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319411608,3.32045126,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319411812,3.38836826,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319411988,3.76530626,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319412189,3.77026226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319412393,3.62712126,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319412587,3.62717026,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319412774,0.91406226,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319412997,3.72976326,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319413165,3.76869626,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319414322,3.76708726,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319414511,3.7672952,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319414713,3.5156612,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319414913,0.9436302,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319415092,3.6281642,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319415285,3.7704052,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319415490,3.7439422,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319415736,3.2767572,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319415898,3.2767682,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319416106,3.7138462,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319416299,3.5652332,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319416498,3.6741722,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319416733,3.6725582,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319416893,0.9436302,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319417093,3.5652322,91236.0,91235.0,0.00323223]
["bitfinex","BTCUSD",1764319417335,0.54222372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319417544,1.26998098,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319417767,2.19389298,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319417964,2.22683103,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319418167,0.66049103,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319418333,1.68759803,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319418520,0.66249103,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319418735,1.68769403,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319418941,0.66249103,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319419142,1.68769403,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319419358,1.54865603,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319420375,1.78738632,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319420570,1.53103132,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319420757,1.52993432,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319421375,1.52994532,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319421588,0.66253032,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319421782,1.55593632,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319422596,0.66253032,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319422955,1.56593632,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319423574,0.98523932,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319423815,0.99493932,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319423955,0.66253032,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319424157,1.00636132,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319424384,1.00526632,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319424590,0.84164232,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319424788,0.66253032,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319424991,0.62959227,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319425191,0.61286525,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319435530,0.62468987,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319444700,0.62468049,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319446038,0.61776049,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319446207,0.62468049,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319453234,0.61776049,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319453416,0.62468049,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319454402,0.64838191,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319458013,0.64839447,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319462097,0.60501447,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319462228,0.02257471,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319462429,0.24179843,91231.0,91230.0,0.0034]
["bitfinex","BTCUSD",1764319463309,0.23979843,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319463478,0.24179843,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319473381,0.26637843,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319473742,0.25291843,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319475190,0.25289293,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319480955,0.23234372,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319481164,0.25289453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319483712,0.27761453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319483926,0.30049453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319486041,0.27761453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319486876,0.30049453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319492953,0.29849453,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764319493146,0.30049453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319495294,0.62349453,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319502844,3.76604025,91231.0,91230.0,0.0014]
["bitfinex","BTCUSD",1764319503076,3.76604025,91231.0,91227.0,1e-08]
["bitfinex","BTCUSD",1764319503077,5.55757093,91228.0,91227.0,1e-08]
["bitfinex","BTCUSD",1764319503203,0.21929584,91201.0,91192.0,0.01112]
["bitfinex","BTCUSD",1764319503403,0.59677665,91201.0,91192.0,0.01112]
["bitfinex","BTCUSD",1764319503716,0.59677665,91201.0,91184.0,0.01112]
["bitfinex","BTCUSD",1764319503717,0.63077665,91201.0,91200.0,0.00119267]
["bitfinex","BTCUSD",1764319504442,0.63077665,91201.0,91200.0,0.00158928]
["bitfinex","BTCUSD",1764319504638,0.59255665,91201.0,91200.0,0.00158928]
["bitfinex","BTCUSD",1764319504840,0.59355665,91201.0,91200.0,0.00458928]
["bitfinex","BTCUSD",1764319505435,0.58663665,91201.0,91200.0,0.00458928]
["bitfinex","BTCUSD",1764319505867,0.36734081,91201.0,91200.0,0.00458928]
["bitfinex","BTCUSD",1764319506059,0.35567081,91201.0,91200.0,0.22388752]
["bitfinex","BTCUSD",1764319506381,0.02155081,91201.0,91200.0,0.26270752]
["bitfinex","BTCUSD",1764319508560,0.02155081,91201.0,91200.0,0.32523051]
["bitfinex","BTCUSD",1764319508758,0.001,91201.0,91200.0,0.35816712]
["bitfinex","BTCUSD",1764319510508,0.01096238,91221.0,91218.0,0.21925389]
["bitfinex","BTCUSD",1764319510716,0.02050616,91220.0,91219.0,0.21925122]
["bitfinex","BTCUSD",1764319511064,0.02050616,91220.0,91219.0,0.23524122]
["bitfinex","BTCUSD",1764319511280,0.02050616,91220.0,91219.0,0.24636122]
["bitfinex","BTCUSD",1764319511478,0.02050616,91220.0,91219.0,0.26919122]
["bitfinex","BTCUSD",1764319511886,0.02250616,91220.0,91219.0,0.27219122]
["bitfinex","BTCUSD",1764319515410,0.02250503,91220.0,91219.0,0.33471421]
["bitfinex","BTCUSD",1764319515610,0.002,91220.0,91219.0,0.33471421]
["bitfinex","BTCUSD",1764319515929,0.002,91220.0,91219.0,0.33494903]
["bitfinex","BTCUSD",1764319516728,0.002,91220.0,91219.0,0.33594903]
["bitfinex","BTCUSD",1764319517451,0.51460818,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764319517772,0.2301506,91245.0,91242.0,0.21919721]
["bitfinex","BTCUSD",1764319518007,0.02049599,91244.0,91242.0,0.21919721]
["bitfinex","BTCUSD",1764319518214,0.02049599,91243.0,91242.0,0.21919721]
["bitfinex","BTCUSD",1764319518421,0.25065069,91243.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764319518693,0.23016024,91241.0,91237.0,0.23032874]
["bitfinex","BTCUSD",1764319518895,0.23016024,91241.0,91237.0,0.25452874]
["bitfinex","BTCUSD",1764319518896,0.02049599,91240.0,91237.0,0.25452874]
["bitfinex","BTCUSD",1764319519079,0.02049599,91239.0,91238.0,0.24340615]
["bitfinex","BTCUSD",1764319519403,0.02049599,91239.0,91238.0,0.25880615]
["bitfinex","BTCUSD",1764319519768,0.02049599,91239.0,91238.0,0.0396]
["bitfinex","BTCUSD",1764319520804,0.02549599,91239.0,91238.0,0.0406]
["bitfinex","BTCUSD",1764319521586,0.24470049,91239.0,91238.0,0.0406]
["bitfinex","BTCUSD",1764319521985,0.24470049,91239.0,91238.0,0.0164]
["bitfinex","BTCUSD",1764319522302,0.24470049,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1764319522669,0.02549599,91239.0,91238.0,0.2598069]
["bitfinex","BTCUSD",1764319524008,0.02049599,91239.0,91238.0,0.2588069]
["bitfinex","BTCUSD",1764319524266,0.02049599,91239.0,91238.0,0.2598069]
["bitfinex","BTCUSD",1764319524449,0.02149599,91239.0,91238.0,0.2618069]
["bitfinex","BTCUSD",1764319531893,0.02149599,91239.0,91238.0,0.32432989]
["bitfinex","BTCUSD",1764319531894,0.001,91239.0,91238.0,0.32432989]
["bitfinex","BTCUSD",1764319532094,0.001,91239.0,91238.0,0.34582588]
["bitfinex","BTCUSD",1764319533787,0.001,91239.0,91238.0,0.32432989]
["bitfinex","BTCUSD",1764319541814,0.00160473,91266.0,91238.0,0.32432989]
["bitfinex","BTCUSD",1764319541815,0.00160473,91266.0,91265.0,0.28166504]
["bitfinex","BTCUSD",1764319542096,0.02208973,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764319542311,0.02208973,91266.0,91265.0,0.25807205]
["bitfinex","BTCUSD",1764319542746,0.02208973,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764319543360,0.02408973,91266.0,91265.0,0.22014205]
["bitfinex","BTCUSD",1764319544415,0.02408973,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319544623,0.26797938,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319544854,0.28382938,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319552053,0.85592938,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319552254,0.93750445,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319552458,3.02337245,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319552657,0.01095998,91241.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764319552994,0.020485,91240.0,91237.0,0.24128893]
["bitfinex","BTCUSD",1764319553171,0.020485,91239.0,91238.0,0.2192062]
["bitfinex","BTCUSD",1764319553374,0.020485,91239.0,91238.0,0.2421762]
["bitfinex","BTCUSD",1764319553959,0.020485,91239.0,91238.0,0.2431762]
["bitfinex","BTCUSD",1764319554402,0.020485,91239.0,91238.0,0.2581362]
["bitfinex","BTCUSD",1764319554825,0.23015343,91244.0,91241.0,0.21919852]
["bitfinex","BTCUSD",1764319555030,0.0205136,91243.0,91241.0,0.2301585]
["bitfinex","BTCUSD",1764319555237,0.0205136,91242.0,91241.0,0.2301585]
["bitfinex","BTCUSD",1764319556318,0.0215136,91242.0,91241.0,0.2241997]
["bitfinex","BTCUSD",1764319556738,0.0215136,91242.0,91241.0,0.2251997]
["bitfinex","BTCUSD",1764319557140,0.0215136,91242.0,91241.0,0.2241997]
["bitfinex","BTCUSD",1764319557688,0.0215136,91242.0,91241.0,0.2251997]
["bitfinex","BTCUSD",1764319558545,0.0215136,91242.0,91241.0,0.2641297]
["bitfinex","BTCUSD",1764319561930,0.0215136,91242.0,91241.0,0.04493]
["bitfinex","BTCUSD",1764319562164,0.0215136,91242.0,91241.0,0.2411597]
["bitfinex","BTCUSD",1764319562369,0.0215136,91242.0,91241.0,0.2641297]
["bitfinex","BTCUSD",1764319570574,0.0215136,91242.0,91241.0,0.006]
["bitfinex","BTCUSD",1764319570775,0.27897089,91242.0,91241.0,0.006]
["bitfinex","BTCUSD",1764319571559,0.60097089,91242.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764319571769,0.21923427,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764319571963,0.01096154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764319571964,0.0205136,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764319572178,0.0205136,91225.0,91223.0,0.23020031]
["bitfinex","BTCUSD",1764319572381,0.21923093,91228.0,91225.0,0.21923733]
["bitfinex","BTCUSD",1764319572541,0.0205222,91227.0,91224.0,0.04554202]
["bitfinex","BTCUSD",1764319572742,0.24209063,91237.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1764319572743,0.0205222,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1764319572944,0.0205222,91226.0,91225.0,0.24380814]
["bitfinex","BTCUSD",1764319573320,0.0205222,91226.0,91225.0,0.25936814]
["bitfinex","BTCUSD",1764319573435,0.0205222,91226.0,91225.0,0.26036814]
["bitfinex","BTCUSD",1764319574674,0.0205222,91226.0,91225.0,0.25936814]
["bitfinex","BTCUSD",1764319574878,0.0205222,91226.0,91225.0,0.26036814]
["bitfinex","BTCUSD",1764319575074,0.0215222,91226.0,91225.0,0.26436814]
["bitfinex","BTCUSD",1764319579026,0.02152419,91226.0,91225.0,0.26436814]
["bitfinex","BTCUSD",1764319585366,0.02152419,91226.0,91225.0,0.32689113]
["bitfinex","BTCUSD",1764319587004,0.001,91226.0,91225.0,0.32689113]
["bitfinex","BTCUSD",1764319587644,0.01095758,91261.0,91255.0,0.21916452]
["bitfinex","BTCUSD",1764319587816,0.02052446,91259.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764319588041,0.02052446,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764319588418,0.02052446,91258.0,91257.0,0.23472126]
["bitfinex","BTCUSD",1764319588825,0.02052446,91258.0,91257.0,0.25929126]
["bitfinex","BTCUSD",1764319590354,0.02152446,91258.0,91257.0,0.26029126]
["bitfinex","BTCUSD",1764319591739,0.02152446,91258.0,91257.0,0.04113]
["bitfinex","BTCUSD",1764319592033,0.24068332,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1764319601490,0.24064939,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1764319602069,0.24064939,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319603924,0.40794939,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319604323,0.18879053,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319604821,0.40794939,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319605382,0.18879053,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319605914,0.18879053,91258.0,91257.0,0.22028019]
["bitfinex","BTCUSD",1764319606358,0.18879053,91258.0,91257.0,0.26002019]
["bitfinex","BTCUSD",1764319606878,0.18879053,91258.0,91257.0,0.23609019]
["bitfinex","BTCUSD",1764319607721,0.18879053,91258.0,91257.0,0.26002019]
["bitfinex","BTCUSD",1764319608731,0.18879053,91258.0,91257.0,0.23609019]
["bitfinex","BTCUSD",1764319608931,0.18879053,91258.0,91257.0,0.26002019]
["bitfinex","BTCUSD",1764319610855,0.18879053,91258.0,91257.0,0.23609019]
["bitfinex","BTCUSD",1764319611768,0.18879053,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319611947,0.40794939,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319612121,0.18879053,91258.0,91257.0,0.00111893]
["bitfinex","BTCUSD",1764319612520,0.18879053,91258.0,91257.0,0.22028019]
["bitfinex","BTCUSD",1764319618803,0.18879053,91258.0,91256.0,0.01112]
["bitfinex","BTCUSD",1764319619008,0.02049053,91257.0,91256.0,0.23028367]
["bitfinex","BTCUSD",1764319619434,0.02049053,91257.0,91256.0,0.01112]
["bitfinex","BTCUSD",1764319619634,0.02049053,91257.0,91256.0,0.23028367]
["bitfinex","BTCUSD",1764319619846,0.02049053,91257.0,91256.0,0.23128367]
["bitfinex","BTCUSD",1764319620046,0.02049053,91257.0,91256.0,0.01212]
["bitfinex","BTCUSD",1764319620250,0.02049053,91257.0,91256.0,0.01112]
["bitfinex","BTCUSD",1764319620454,0.02149053,91257.0,91256.0,0.01212]
["bitfinex","BTCUSD",1764319620713,0.02149053,91257.0,91256.0,0.27102367]
["bitfinex","BTCUSD",1764319624684,0.02149053,91257.0,91256.0,0.33354666]
["bitfinex","BTCUSD",1764319627614,0.02149053,91257.0,91256.0,0.27102367]
["bitfinex","BTCUSD",1764319628449,0.02149053,91257.0,91256.0,0.33354666]
["bitfinex","BTCUSD",1764319635694,0.001,91257.0,91256.0,0.33354666]
["bitfinex","BTCUSD",1764319635928,0.00160473,91266.0,91265.0,0.28166504]
["bitfinex","BTCUSD",1764319636132,0.00160473,91266.0,91265.0,0.41365486]
["bitfinex","BTCUSD",1764319636328,0.00160473,91266.0,91265.0,0.43792486]
["bitfinex","BTCUSD",1764319638141,0.00260473,91266.0,91265.0,0.44092486]
["bitfinex","BTCUSD",1764319638707,0.00260473,91266.0,91265.0,0.43400486]
["bitfinex","BTCUSD",1764319638911,0.00260473,91266.0,91265.0,0.44192486]
["bitfinex","BTCUSD",1764319639762,0.00260473,91266.0,91265.0,0.84192486]
["bitfinex","BTCUSD",1764319642760,0.00260473,91266.0,91265.0,0.83500486]
["bitfinex","BTCUSD",1764319643100,0.02310525,91266.0,91265.0,0.30811504]
["bitfinex","BTCUSD",1764319643702,0.02310525,91266.0,91265.0,0.33135504]
["bitfinex","BTCUSD",1764319644146,0.2422449,91266.0,91265.0,0.004]
["bitfinex","BTCUSD",1764319644510,0.2811949,91266.0,91265.0,0.004]
["bitfinex","BTCUSD",1764319644913,0.2580849,91266.0,91265.0,0.004]
["bitfinex","BTCUSD",1764319645119,0.2580849,91266.0,91265.0,0.003]
["bitfinex","BTCUSD",1764319645322,0.03794525,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319645531,0.03794525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319645731,0.2422449,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319648285,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319648927,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319649567,0.02310525,91266.0,91265.0,0.26058205]
["bitfinex","BTCUSD",1764319649746,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319649973,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319650640,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319651455,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319651795,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319651953,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319652497,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319652697,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319655054,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319655380,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319655577,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319655761,0.2422449,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319655961,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319657580,0.2422449,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319658909,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319659236,0.02310525,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764319661303,0.02310525,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319661304,0.2422449,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319661528,0.24226722,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319666940,0.24183522,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319668548,0.02269557,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319668752,0.24183522,91266.0,91265.0,0.0186]
["bitfinex","BTCUSD",1764319668954,0.24183522,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319669720,0.02269557,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319670196,0.02269557,91266.0,91265.0,0.26112205]
["bitfinex","BTCUSD",1764319670759,0.24183522,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319671696,0.02269557,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319671979,0.24183522,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319672603,0.02269557,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319672805,0.02269557,91266.0,91265.0,0.0186]
["bitfinex","BTCUSD",1764319673176,0.24183522,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319674164,0.24183522,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319674357,0.24066249,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319674556,0.24066249,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319674808,0.23966249,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319674973,0.02052284,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764319675162,0.02152284,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319677375,0.24066249,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319677580,0.02152284,91266.0,91265.0,0.002]
["bitfinex","BTCUSD",1764319678399,0.02152284,91266.0,91265.0,0.04198]
["bitfinex","BTCUSD",1764319678607,0.02152284,91266.0,91265.0,0.26112205]
["bitfinex","BTCUSD",1764319679886,0.02269557,91266.0,91265.0,0.26112205]
["bitfinex","BTCUSD",1764319682369,0.02269557,91266.0,91265.0,0.32364504]
["bitfinex","BTCUSD",1764319682752,0.22999427,91307.0,91302.0,0.21905318]
["bitfinex","BTCUSD",1764319682983,0.0230017,91310.0,91302.0,0.21905318]
["bitfinex","BTCUSD",1764319682984,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764319683154,0.01095218,91306.0,91301.0,0.24112816]
["bitfinex","BTCUSD",1764319683357,0.01095206,91307.0,91302.0,0.23000538]
["bitfinex","BTCUSD",1764319683573,0.00108471,91303.0,91301.0,0.24112816]
["bitfinex","BTCUSD",1764319683774,0.22999877,91305.0,91301.0,0.24112816]
["bitfinex","BTCUSD",1764319683974,0.01095242,91304.0,91301.0,0.24112816]
["bitfinex","BTCUSD",1764319684311,0.00011753,91310.0,91304.0,0.0166]
["bitfinex","BTCUSD",1764319684547,0.00011753,91310.0,91309.0,0.02699]
["bitfinex","BTCUSD",1764319684675,0.00011753,91310.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319685063,0.01095218,91306.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319685366,0.005,91305.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319685586,0.22999393,91307.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319685793,0.22999393,91307.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319686216,0.22999666,91306.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319686925,0.22999666,91306.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319687130,0.22999406,91307.0,91303.0,0.23692305]
["bitfinex","BTCUSD",1764319687325,0.001,91305.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319687620,0.22999406,91307.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319687844,0.22999668,91306.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319687975,0.2190468,91305.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319688182,0.2190468,91305.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764319688380,0.2190468,91305.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319688652,0.2200468,91305.0,91303.0,0.00792]
["bitfinex","BTCUSD",1764319688837,0.2426368,91305.0,91303.0,0.001]
["bitfinex","BTCUSD",1764319689271,0.02259,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1764319689473,0.02259,91304.0,91303.0,0.002]
["bitfinex","BTCUSD",1764319689761,0.03931401,91304.0,91303.0,0.002]
["bitfinex","BTCUSD",1764319689903,2.12553306,91304.0,91303.0,0.002]
["bitfinex","BTCUSD",1764319690104,0.36231401,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1764319690396,0.01095386,91292.0,91288.0,0.01804]
["bitfinex","BTCUSD",1764319690571,0.01095386,91292.0,91288.0,0.02899434]
["bitfinex","BTCUSD",1764319690779,0.01095362,91294.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764319690985,0.21907782,91292.0,91288.0,0.2715199]
["bitfinex","BTCUSD",1764319691187,0.01095386,91292.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764319691590,0.00070369,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764319692455,0.00070369,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1764319692896,0.00070369,91290.0,91288.0,0.24807975]
["bitfinex","BTCUSD",1764319693098,0.23003227,91292.0,91288.0,0.24807975]
["bitfinex","BTCUSD",1764319693334,0.23103227,91292.0,91289.0,0.003]
["bitfinex","BTCUSD",1764319693476,0.23003227,91292.0,91289.0,0.001]
["bitfinex","BTCUSD",1764319693876,0.001,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1764319694196,0.23003227,91292.0,91289.0,0.001]
["bitfinex","BTCUSD",1764319694197,0.21908035,91291.0,91289.0,0.001]
["bitfinex","BTCUSD",1764319694404,0.0109529,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764319694597,0.0109529,91300.0,91292.0,0.23003004]
["bitfinex","BTCUSD",1764319694598,0.2300185,91297.0,91292.0,0.23003004]
["bitfinex","BTCUSD",1764319694954,0.01095374,91293.0,91290.0,0.03459]
["bitfinex","BTCUSD",1764319695083,0.02044339,91292.0,91290.0,0.03459]
["bitfinex","BTCUSD",1764319695282,0.02044339,91291.0,91290.0,0.01112]
["bitfinex","BTCUSD",1764319696226,0.02044339,91291.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764319697195,0.02144339,91291.0,91290.0,0.01412]
["bitfinex","BTCUSD",1764319697623,0.02144339,91291.0,91290.0,0.05499]
["bitfinex","BTCUSD",1764319698803,0.001,91291.0,91290.0,0.05499]
["bitfinex","BTCUSD",1764319699221,0.00173301,91291.0,91290.0,0.05499]
["bitfinex","BTCUSD",1764319700353,0.02218081,91291.0,91290.0,0.05499]
["bitfinex","BTCUSD",1764319705357,0.02218081,91291.0,91290.0,0.27407204]
["bitfinex","BTCUSD",1764319705778,0.02219898,91291.0,91290.0,0.33659503]
["bitfinex","BTCUSD",1764319706154,0.02219898,91291.0,91290.0,0.31312503]
["bitfinex","BTCUSD",1764319706354,0.02219898,91291.0,91290.0,0.33659503]
["bitfinex","BTCUSD",1764319716696,0.02219898,91291.0,91290.0,0.83659503]
["bitfinex","BTCUSD",1764319718395,0.26436862,91291.0,91290.0,0.504]
["bitfinex","BTCUSD",1764319718890,0.06056898,91291.0,91290.0,0.504]
["bitfinex","BTCUSD",1764319719093,0.27964862,91291.0,91290.0,0.504]
["bitfinex","BTCUSD",1764319719521,0.27964862,91291.0,91290.0,0.5]
["bitfinex","BTCUSD",1764319719522,0.27864862,91291.0,91290.0,0.5]
["bitfinex","BTCUSD",1764319719865,0.27964862,91291.0,91290.0,0.501]
["bitfinex","BTCUSD",1764319720066,0.27864862,91291.0,91290.0,0.5]
["bitfinex","BTCUSD",1764319720514,0.28164862,91291.0,91290.0,0.501]
["bitfinex","BTCUSD",1764319724741,0.28164862,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764319731227,5.02019962,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764319731428,5.60464862,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764319731764,0.60464862,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764319731900,5.60470191,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1764319732095,0.21914266,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764319732301,0.02051926,91264.0,91261.0,0.23010458]
["bitfinex","BTCUSD",1764319732518,0.02051926,91263.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764319732727,0.02051926,91262.0,91261.0,0.23010924]
["bitfinex","BTCUSD",1764319733346,0.02063832,91262.0,91261.0,0.23010924]
["bitfinex","BTCUSD",1764319733721,0.02063832,91262.0,91260.0,0.23027406]
["bitfinex","BTCUSD",1764319734056,0.00011906,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764319734216,0.02062476,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1764319734654,0.02062476,91262.0,91261.0,0.25905166]
["bitfinex","BTCUSD",1764319735663,0.02162476,91262.0,91261.0,0.26305166]
["bitfinex","BTCUSD",1764319736873,0.02162476,91262.0,91261.0,0.004]
["bitfinex","BTCUSD",1764319737082,0.02162476,91262.0,91261.0,0.23920166]
["bitfinex","BTCUSD",1764319737274,0.02162476,91262.0,91261.0,0.26305166]
["bitfinex","BTCUSD",1764319747171,0.02161817,91262.0,91261.0,0.26305166]
["bitfinex","BTCUSD",1764319750433,0.02161817,91262.0,91261.0,0.27417166]
["bitfinex","BTCUSD",1764319755987,0.02164543,91262.0,91261.0,0.27417166]
["bitfinex","BTCUSD",1764319763017,0.02167827,91262.0,91261.0,0.27417166]
["bitfinex","BTCUSD",1764319766191,0.02167827,91262.0,91261.0,0.33669465]
["bitfinex","BTCUSD",1764319777135,0.02167827,91262.0,91261.0,0.27417166]
["bitfinex","BTCUSD",1764319792124,0.02167827,91262.0,91261.0,0.33669465]
["bitfinex","BTCUSD",1764319793165,0.02167827,91262.0,91261.0,0.36960856]
["bitfinex","BTCUSD",1764319795492,0.02167922,91262.0,91261.0,0.36960856]
["bitfinex","BTCUSD",1764319798174,0.02167685,91262.0,91261.0,0.36960856]
["bitfinex","BTCUSD",1764319798534,0.02067685,91262.0,91261.0,0.36560856]
["bitfinex","BTCUSD",1764319798729,0.02167685,91262.0,91261.0,0.37160856]
["bitfinex","BTCUSD",1764319798935,0.02167685,91262.0,91261.0,0.37260856]
["bitfinex","BTCUSD",1764319801742,0.02138022,91262.0,91261.0,0.37260856]
["bitfinex","BTCUSD",1764319807950,0.0002346,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764319808155,0.0002346,91274.0,91273.0,0.33902584]
["bitfinex","BTCUSD",1764319808605,0.0002346,91274.0,91273.0,0.37193546]
["bitfinex","BTCUSD",1764319810511,0.0032346,91274.0,91273.0,0.37293546]
["bitfinex","BTCUSD",1764319811178,0.0002346,91274.0,91273.0,0.37293546]
["bitfinex","BTCUSD",1764319811555,0.0012346,91274.0,91273.0,0.77693546]
["bitfinex","BTCUSD",1764319811770,0.0012346,91274.0,91273.0,0.77593546]
["bitfinex","BTCUSD",1764319813264,0.0002346,91274.0,91273.0,0.77193546]
["bitfinex","BTCUSD",1764319813427,0.0012346,91274.0,91273.0,0.77493546]
["bitfinex","BTCUSD",1764319813630,0.0012346,91274.0,91273.0,0.77593546]
["bitfinex","BTCUSD",1764319820172,0.2491,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764319820397,0.02049246,91311.0,91309.0,0.01112]
["bitfinex","BTCUSD",1764319820586,0.02049246,91310.0,91309.0,0.01112]
["bitfinex","BTCUSD",1764319820801,0.02049246,91310.0,91309.0,0.23015645]
["bitfinex","BTCUSD",1764319820961,0.01095122,91314.0,91310.0,0.69854115]
["bitfinex","BTCUSD",1764319821154,0.02049243,91313.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764319821401,0.2600511,91315.0,91310.0,0.49045924]
["bitfinex","BTCUSD",1764319821717,0.47907329,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764319822003,0.47907329,91315.0,91310.0,0.5109517]
["bitfinex","BTCUSD",1764319822151,0.47907329,91315.0,91312.0,0.2190283]
["bitfinex","BTCUSD",1764319822351,0.47907337,91315.0,91312.0,0.2190283]
["bitfinex","BTCUSD",1764319822790,0.2491,91315.0,91313.0,0.21902642]
["bitfinex","BTCUSD",1764319822971,0.02195122,91314.0,91310.0,0.5119517]
["bitfinex","BTCUSD",1764319823153,0.22997581,91314.0,91311.0,0.21903153]
["bitfinex","BTCUSD",1764319823370,0.01095134,91313.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319823570,0.2299782,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764319823762,0.2190301,91312.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319823983,0.2299782,91313.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319824187,0.23697569,91314.0,91310.0,0.501]
["bitfinex","BTCUSD",1764319824402,0.22997569,91314.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319824708,0.2369782,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764319826118,0.2768582,91313.0,91312.0,0.001]
["bitfinex","BTCUSD",1764319826321,0.21903166,91311.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319826665,0.21903166,91311.0,91310.0,0.501]
["bitfinex","BTCUSD",1764319827037,0.21903166,91311.0,91310.0,0.5]
["bitfinex","BTCUSD",1764319827818,0.22503166,91311.0,91310.0,0.501]
["bitfinex","BTCUSD",1764319829343,0.22503166,91311.0,91310.0,0.52594]
["bitfinex","BTCUSD",1764319830896,0.24111166,91311.0,91310.0,0.52594]
["bitfinex","BTCUSD",1764319831298,0.26599623,91311.0,91310.0,0.52594]
["bitfinex","BTCUSD",1764319831531,0.00708457,91311.0,91310.0,0.54186]
["bitfinex","BTCUSD",1764319831658,0.00708457,91311.0,91310.0,0.79242405]
["bitfinex","BTCUSD",1764319831859,0.00708457,91311.0,91310.0,0.88784358]
["bitfinex","BTCUSD",1764319832066,0.00708457,91311.0,91310.0,1.21084358]
["bitfinex","BTCUSD",1764319832266,0.0002,91320.0,91319.0,0.28153546]
["bitfinex","BTCUSD",1764319832601,0.0002,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764319832802,0.0002,91330.0,91329.0,0.25951849]
["bitfinex","BTCUSD",1764319832975,0.0002,91330.0,91329.0,0.32204148]
["bitfinex","BTCUSD",1764319833411,0.0002,91330.0,91329.0,0.33414148]
["bitfinex","BTCUSD",1764319834364,0.0012,91330.0,91329.0,0.33414148]
["bitfinex","BTCUSD",1764319834551,0.0012,91330.0,91329.0,0.27161849]
["bitfinex","BTCUSD",1764319834896,0.0012,91330.0,91329.0,0.27261849]
["bitfinex","BTCUSD",1764319837791,0.22987764,91353.0,91329.0,0.27261849]
["bitfinex","BTCUSD",1764319837792,0.0005,91360.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764319837958,0.0005,91360.0,91349.0,0.30397353]
["bitfinex","BTCUSD",1764319838158,0.0005,91360.0,91349.0,0.32830353]
["bitfinex","BTCUSD",1764319838159,0.02062039,91350.0,91349.0,0.32830353]
["bitfinex","BTCUSD",1764319838518,0.00134247,91350.0,91349.0,0.32830353]
["bitfinex","BTCUSD",1764319839301,0.00334247,91350.0,91349.0,0.32830353]
["bitfinex","BTCUSD",1764319841536,0.00334247,91350.0,91349.0,0.32930353]
["bitfinex","BTCUSD",1764319841770,0.00334247,91350.0,91349.0,0.72930353]
["bitfinex","BTCUSD",1764319841917,0.00134247,91350.0,91349.0,0.72238353]
["bitfinex","BTCUSD",1764319842116,0.00134247,91350.0,91349.0,0.72930353]
["bitfinex","BTCUSD",1764319842441,0.02170254,91350.0,91349.0,0.44292]
["bitfinex","BTCUSD",1764319842640,0.02170254,91350.0,91349.0,0.003]
["bitfinex","BTCUSD",1764319842843,0.02170254,91350.0,91349.0,0.01859]
["bitfinex","BTCUSD",1764319843433,0.27914068,91350.0,91349.0,0.003]
["bitfinex","BTCUSD",1764319843634,0.27914068,91350.0,91349.0,0.02794]
["bitfinex","BTCUSD",1764319844392,0.27914068,91350.0,91349.0,0.02694]
["bitfinex","BTCUSD",1764319844767,0.25606068,91350.0,91349.0,0.02694]
["bitfinex","BTCUSD",1764319844939,0.25606068,91350.0,91349.0,0.02494]
["bitfinex","BTCUSD",1764319845726,0.25806068,91350.0,91349.0,0.02494]
["bitfinex","BTCUSD",1764319846461,0.24264068,91350.0,91349.0,0.02494]
["bitfinex","BTCUSD",1764319847479,0.0005,91360.0,91358.0,0.21891766]
["bitfinex","BTCUSD",1764319847632,0.0005,91360.0,91359.0,0.06252299]
["bitfinex","BTCUSD",1764319854807,1e-08,91360.0,91359.0,0.38552299]
["bitfinex","BTCUSD",1764319855080,0.0002,91370.0,91369.0,0.60441561]
["bitfinex","BTCUSD",1764319855280,0.0002,91370.0,91369.0,0.61133561]
["bitfinex","BTCUSD",1764319855712,0.0005,91380.0,91379.0,0.60439165]
["bitfinex","BTCUSD",1764319856033,0.0005,91380.0,91379.0,1.00439165]
["bitfinex","BTCUSD",1764319856248,0.0005,91380.0,91379.0,0.60439165]
["bitfinex","BTCUSD",1764319856808,0.0005,91380.0,91379.0,1.00439165]
["bitfinex","BTCUSD",1764319857410,0.0005,91380.0,91379.0,1.01131165]
["bitfinex","BTCUSD",1764319857606,0.0005,91380.0,91379.0,0.61131165]
["bitfinex","BTCUSD",1764319857764,0.0005,91380.0,91379.0,0.61231165]
["bitfinex","BTCUSD",1764319857963,0.0005,91380.0,91379.0,0.61931165]
["bitfinex","BTCUSD",1764319858325,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764319858475,0.0002,91390.0,91389.0,0.6043677]
["bitfinex","BTCUSD",1764319858681,0.00571535,91435.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764319858880,0.00571535,91435.0,91386.0,0.08298086]
["bitfinex","BTCUSD",1764319858881,0.00571535,91435.0,91432.0,0.22967787]
["bitfinex","BTCUSD",1764319859094,0.0003,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764319859310,0.0003,91440.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764319859490,0.0003,91440.0,91439.0,0.60424804]
["bitfinex","BTCUSD",1764319860432,0.0014,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764319860763,0.0005,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764319861036,0.10953982,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764319861253,0.10953982,91498.0,91497.0,0.5485464]
["bitfinex","BTCUSD",1764319861472,10.0,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1764319861648,10.0,91500.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1764319862468,8.80616,91500.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1764319862789,8.80616,91500.0,91499.0,0.61106461]
["bitfinex","BTCUSD",1764319863200,8.80616,91500.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1764319863423,8.80616,91500.0,91499.0,0.61106461]
["bitfinex","BTCUSD",1764319863754,8.80616,91500.0,91499.0,0.61206461]
["bitfinex","BTCUSD",1764319863956,8.80616,91500.0,91499.0,0.61106461]
["bitfinex","BTCUSD",1764319864251,8.80616,91500.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1764319864456,8.82116,91500.0,91499.0,0.22654162]
["bitfinex","BTCUSD",1764319864657,8.80616,91500.0,91499.0,0.54854162]
["bitfinex","BTCUSD",1764319864961,8.82737567,91500.0,91499.0,0.61206461]
["bitfinex","BTCUSD",1764319865159,8.80937567,91500.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1764319865356,8.80937567,91500.0,91499.0,0.61106461]
["bitfinex","BTCUSD",1764319866066,8.80937567,91500.0,91499.0,0.60510461]
["bitfinex","BTCUSD",1764319866280,8.80937567,91500.0,91499.0,0.64488655]
["bitfinex","BTCUSD",1764319866572,8.80937567,91500.0,91499.0,0.66882655]
["bitfinex","BTCUSD",1764319866980,8.81537567,91500.0,91499.0,0.66982655]
["bitfinex","BTCUSD",1764319867122,8.80937567,91500.0,91499.0,0.66982655]
["bitfinex","BTCUSD",1764319867326,8.80937567,91500.0,91499.0,0.66186655]
["bitfinex","BTCUSD",1764319867563,8.82737567,91500.0,91499.0,0.60034356]
["bitfinex","BTCUSD",1764319867764,8.80937567,91500.0,91499.0,0.59934356]
["bitfinex","BTCUSD",1764319868166,8.80977294,91500.0,91499.0,0.60234356]
["bitfinex","BTCUSD",1764319868480,8.80977294,91500.0,91499.0,0.59934356]
["bitfinex","BTCUSD",1764319868684,8.80977294,91500.0,91499.0,0.60034356]
["bitfinex","BTCUSD",1764319868884,8.80977294,91500.0,91499.0,0.05876194]
["bitfinex","BTCUSD",1764319869218,9.01085294,91500.0,91499.0,0.05976194]
["bitfinex","BTCUSD",1764319869412,9.01085294,91500.0,91499.0,0.02694]
["bitfinex","BTCUSD",1764319869591,8.82526294,91500.0,91499.0,0.02594]
["bitfinex","BTCUSD",1764319870176,8.85023294,91500.0,91499.0,0.02594]
["bitfinex","BTCUSD",1764319870340,8.85223294,91500.0,91499.0,0.02494]
["bitfinex","BTCUSD",1764319870537,8.81177294,91500.0,91499.0,0.02494]
["bitfinex","BTCUSD",1764319871059,8.80977294,91500.0,91499.0,0.08746299]
["bitfinex","BTCUSD",1764319871269,8.73042294,91500.0,91499.0,0.08746299]
["bitfinex","BTCUSD",1764319871471,8.73042294,91500.0,91499.0,0.93494299]
["bitfinex","BTCUSD",1764319871472,8.06842546,91500.0,91499.0,0.93494299]
["bitfinex","BTCUSD",1764319871648,7.6655466,91500.0,91499.0,3.96891258]
["bitfinex","BTCUSD",1764319871851,7.4741016,91500.0,91499.0,4.02212658]
["bitfinex","BTCUSD",1764319872085,7.4741016,91500.0,91499.0,5.81939772]
["bitfinex","BTCUSD",1764319872086,7.24222697,91500.0,91499.0,5.81939772]
["bitfinex","BTCUSD",1764319872289,6.50675611,91500.0,91499.0,5.90743472]
["bitfinex","BTCUSD",1764319872494,6.50675611,91500.0,91499.0,3.76551572]
["bitfinex","BTCUSD",1764319872495,6.40201265,91500.0,91499.0,3.76551572]
["bitfinex","BTCUSD",1764319872811,5.83352069,91500.0,91499.0,4.98108916]
["bitfinex","BTCUSD",1764319873018,5.68861492,91500.0,91499.0,5.88611116]
["bitfinex","BTCUSD",1764319873210,4.99469257,91500.0,91499.0,5.9107706]
["bitfinex","BTCUSD",1764319873506,4.50752522,91500.0,91499.0,5.93526539]
["bitfinex","BTCUSD",1764319873653,4.36721404,91500.0,91499.0,5.86227539]
["bitfinex","BTCUSD",1764319873857,4.33443301,91500.0,91499.0,5.81046299]
["bitfinex","BTCUSD",1764319874139,4.31365198,91500.0,91499.0,0.81842299]
["bitfinex","BTCUSD",1764319874325,4.31365198,91500.0,91499.0,0.74894]
["bitfinex","BTCUSD",1764319874521,4.30165198,91500.0,91499.0,0.74794]
["bitfinex","BTCUSD",1764319874722,4.30165198,91500.0,91499.0,0.7549]
["bitfinex","BTCUSD",1764319874941,4.30165198,91500.0,91499.0,0.4319]
["bitfinex","BTCUSD",1764319875505,4.31265198,91500.0,91499.0,0.81742299]
["bitfinex","BTCUSD",1764319875918,4.31265198,91500.0,91499.0,1.46766899]
["bitfinex","BTCUSD",1764319876119,4.31265198,91500.0,91499.0,1.83297799]
["bitfinex","BTCUSD",1764319876403,4.31265198,91500.0,91499.0,2.46393499]
["bitfinex","BTCUSD",1764319876605,4.31265198,91500.0,91499.0,1.32012399]
["bitfinex","BTCUSD",1764319876809,4.31265198,91500.0,91499.0,0.81046299]
["bitfinex","BTCUSD",1764319877096,4.30165198,91500.0,91499.0,1.33408699]
["bitfinex","BTCUSD",1764319877430,4.31665198,91500.0,91499.0,1.42034899]
["bitfinex","BTCUSD",1764319877611,4.26886329,91500.0,91499.0,1.41063699]
["bitfinex","BTCUSD",1764319877777,4.16289156,91500.0,91499.0,0.81742299]
["bitfinex","BTCUSD",1764319877959,4.14310287,91500.0,91499.0,2.00552599]
["bitfinex","BTCUSD",1764319878163,4.14310287,91500.0,91499.0,3.38474099]
["bitfinex","BTCUSD",1764319878504,4.14310287,91500.0,91499.0,1.22971899]
["bitfinex","BTCUSD",1764319878680,4.13010287,91500.0,91499.0,0.4319]
["bitfinex","BTCUSD",1764319879076,3.31529135,91500.0,91499.0,0.7549]
["bitfinex","BTCUSD",1764319879420,2.37024026,91500.0,91499.0,6.06066405]
["bitfinex","BTCUSD",1764319879620,2.10529397,91500.0,91499.0,6.08590325]
["bitfinex","BTCUSD",1764319879917,0.61671857,91500.0,91499.0,6.10934762]
["bitfinex","BTCUSD",1764319880075,0.4479041,91500.0,91499.0,1.10934762]
["bitfinex","BTCUSD",1764319880278,0.00509568,91600.0,91550.0,1.38283684]
["bitfinex","BTCUSD",1764319880504,0.00789894,91551.0,91550.0,0.61094284]
["bitfinex","BTCUSD",1764319880709,0.00789894,91551.0,91550.0,0.91554284]
["bitfinex","BTCUSD",1764319880869,0.00747894,91551.0,91550.0,1.20484284]
["bitfinex","BTCUSD",1764319881071,0.00747894,91551.0,91550.0,1.16690984]
["bitfinex","BTCUSD",1764319881425,0.00747894,91551.0,91550.0,1.95575927]
["bitfinex","BTCUSD",1764319881649,0.00747894,91551.0,91550.0,1.51489927]
["bitfinex","BTCUSD",1764319881836,0.00747894,91551.0,91550.0,2.00838527]
["bitfinex","BTCUSD",1764319882046,0.00747894,91551.0,91550.0,1.66646527]
["bitfinex","BTCUSD",1764319882245,0.00747894,91551.0,91550.0,1.51489927]
["bitfinex","BTCUSD",1764319882246,0.01747894,91551.0,91550.0,1.51489927]
["bitfinex","BTCUSD",1764319882449,0.01747894,91551.0,91550.0,1.44145985]
["bitfinex","BTCUSD",1764319882675,0.01747894,91551.0,91550.0,1.44841985]
["bitfinex","BTCUSD",1764319882839,0.01747894,91551.0,91550.0,1.44145985]
["bitfinex","BTCUSD",1764319883040,0.01747894,91551.0,91550.0,1.51094284]
["bitfinex","BTCUSD",1764319883250,0.01747894,91551.0,91550.0,1.44145985]
["bitfinex","BTCUSD",1764319883423,0.00747894,91551.0,91550.0,1.44841985]
["bitfinex","BTCUSD",1764319883764,0.00747894,91551.0,91550.0,1.51094284]
["bitfinex","BTCUSD",1764319883765,0.01547894,91551.0,91550.0,1.51094284]
["bitfinex","BTCUSD",1764319884135,0.00747894,91551.0,91550.0,1.91854184]
["bitfinex","BTCUSD",1764319884492,0.02289,91626.0,91551.0,3.892865]
["bitfinex","BTCUSD",1764319884780,0.02289,91626.0,91550.0,1.51094284]
["bitfinex","BTCUSD",1764319884781,0.00569239,91600.0,91599.0,0.54134299]
["bitfinex","BTCUSD",1764319886030,0.00569239,91600.0,91599.0,0.32996]
["bitfinex","BTCUSD",1764319886223,0.00569239,91600.0,91599.0,0.323]
["bitfinex","BTCUSD",1764319886447,0.00861078,91600.0,91599.0,0.323]
["bitfinex","BTCUSD",1764319887695,0.00861078,91600.0,91599.0,0.334]
["bitfinex","BTCUSD",1764319887904,0.00861078,91600.0,91599.0,0.38552299]
["bitfinex","BTCUSD",1764319888095,0.00861078,91600.0,91599.0,0.82900099]
["bitfinex","BTCUSD",1764319888260,0.01561078,91600.0,91599.0,0.323]
["bitfinex","BTCUSD",1764319889021,1e-08,91600.0,91599.0,0.38552299]
["bitfinex","BTCUSD",1764319889251,0.001,91680.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764319889399,0.000209,91645.0,91644.0,0.54819578]
["bitfinex","BTCUSD",1764319889765,0.000209,91645.0,91644.0,1.39638978]
["bitfinex","BTCUSD",1764319889968,0.000209,91645.0,91644.0,1.22002566]
["bitfinex","BTCUSD",1764319890173,0.001,91680.0,91679.0,0.54115246]
["bitfinex","BTCUSD",1764319890377,0.001,91680.0,91679.0,0.58003194]
["bitfinex","BTCUSD",1764319890378,0.00111885,91680.0,91679.0,0.58003194]
["bitfinex","BTCUSD",1764319891015,0.00111885,91680.0,91679.0,0.57903378]
["bitfinex","BTCUSD",1764319891214,0.00111885,91680.0,91679.0,0.54811246]
["bitfinex","BTCUSD",1764319891417,0.00111885,91680.0,91679.0,0.61077545]
["bitfinex","BTCUSD",1764319891750,0.00111885,91680.0,91679.0,1.03471825]
["bitfinex","BTCUSD",1764319892038,0.00311885,91680.0,91679.0,1.01077545]
["bitfinex","BTCUSD",1764319892213,0.00311885,91680.0,91679.0,0.94825246]
["bitfinex","BTCUSD",1764319892408,0.00311885,91680.0,91679.0,1.01077545]
["bitfinex","BTCUSD",1764319892968,0.00304885,91680.0,91679.0,0.94825246]
["bitfinex","BTCUSD",1764319893134,0.00104885,91680.0,91679.0,0.94129246]
["bitfinex","BTCUSD",1764319893293,0.00104885,91680.0,91679.0,2.86865746]
["bitfinex","BTCUSD",1764319893499,0.00104885,91680.0,91679.0,1.88616445]
["bitfinex","BTCUSD",1764319893699,0.00028986,91750.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764319893898,0.73295773,91750.0,91734.0,0.323]
["bitfinex","BTCUSD",1764319894099,0.73295773,91750.0,91734.0,0.33]
["bitfinex","BTCUSD",1764319894100,0.00068617,91750.0,91734.0,0.33]
["bitfinex","BTCUSD",1764319894312,0.00068617,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764319894509,0.00068617,91750.0,91748.0,0.21798704]
["bitfinex","BTCUSD",1764319894711,0.00068617,91750.0,91749.0,0.323]
["bitfinex","BTCUSD",1764319895054,0.00068617,91750.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1764319895295,0.00068617,91750.0,91741.0,0.00764945]
["bitfinex","BTCUSD",1764319895296,0.01089965,91746.0,91741.0,0.00764945]
["bitfinex","BTCUSD",1764319895414,0.1047993,91749.0,91730.0,0.479508]
["bitfinex","BTCUSD",1764319895415,0.11311556,91731.0,91730.0,0.5]
["bitfinex","BTCUSD",1764319895817,0.11311556,91731.0,91730.0,0.36440084]
["bitfinex","BTCUSD",1764319895818,0.26953855,91731.0,91730.0,0.36440084]
["bitfinex","BTCUSD",1764319896233,1.59001037,91731.0,91730.0,0.36440084]
["bitfinex","BTCUSD",1764319896434,1.21963055,91731.0,91730.0,0.36440084]
["bitfinex","BTCUSD",1764319896672,1.52575555,91731.0,91730.0,0.36440084]
["bitfinex","BTCUSD",1764319896869,1.30195155,91731.0,91730.0,0.50399984]
["bitfinex","BTCUSD",1764319897069,1.44233155,91731.0,91730.0,0.50399984]
["bitfinex","BTCUSD",1764319897269,0.85879155,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319897469,1.32742755,91731.0,91730.0,0.50699984]
["bitfinex","BTCUSD",1764319897689,1.04496855,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319897899,2.00647255,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319898093,0.36791656,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319898316,0.86916356,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319898602,1.04077956,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319898745,0.84290556,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319898947,2.1492557,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319899148,3.59111255,91731.0,91730.0,0.50899984]
["bitfinex","BTCUSD",1764319899521,3.80005455,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319899634,5.26953855,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319899840,5.26953855,91731.0,91730.0,0.51099984]
["bitfinex","BTCUSD",1764319900045,5.26953855,91731.0,91730.0,0.49999984]
["bitfinex","BTCUSD",1764319900300,5.37856543,91731.0,91730.0,0.50699984]
["bitfinex","BTCUSD",1764319900500,0.01090667,91687.0,91680.0,0.007]
["bitfinex","BTCUSD",1764319900672,0.01090702,91684.0,91680.0,0.007]
["bitfinex","BTCUSD",1764319900875,0.21812867,91689.0,91680.0,0.007]
["bitfinex","BTCUSD",1764319901098,0.25040629,91695.0,91660.0,0.09024]
["bitfinex","BTCUSD",1764319901099,0.21814294,91683.0,91660.0,0.09024]
["bitfinex","BTCUSD",1764319901259,0.01090833,91673.0,91670.0,0.479508]
["bitfinex","BTCUSD",1764319901501,0.22907526,91673.0,91670.0,0.479508]
["bitfinex","BTCUSD",1764319901722,0.32297526,91673.0,91670.0,0.50011885]
["bitfinex","BTCUSD",1764319902113,5.12617299,91671.0,91670.0,0.50011885]
["bitfinex","BTCUSD",1764319902516,5.12617299,91671.0,91670.0,0.40011885]
["bitfinex","BTCUSD",1764319902760,5.44917299,91671.0,91670.0,0.40011885]
["bitfinex","BTCUSD",1764319902969,5.44917299,91671.0,91610.0,0.4]
["bitfinex","BTCUSD",1764319902970,0.01091417,91624.0,91615.0,0.04795]
["bitfinex","BTCUSD",1764319903179,0.01091429,91623.0,91615.0,0.048069]
["bitfinex","BTCUSD",1764319903409,0.22919064,91627.0,91615.0,0.046879]
["bitfinex","BTCUSD",1764319903619,0.2291755,91633.0,91615.0,0.046879]
["bitfinex","BTCUSD",1764319903875,0.01091202,91642.0,91629.0,0.06216]
["bitfinex","BTCUSD",1764319904075,0.01091143,91647.0,91629.0,0.06216]
["bitfinex","BTCUSD",1764319904314,0.01091274,91636.0,91616.0,0.09024]
["bitfinex","BTCUSD",1764319904512,0.57880127,91630.0,91616.0,0.09024]
["bitfinex","BTCUSD",1764319904716,0.01091297,91634.0,91616.0,0.09024]
["bitfinex","BTCUSD",1764319904923,0.01091321,91632.0,91616.0,0.09024]
["bitfinex","BTCUSD",1764319905150,0.01091345,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319905279,0.22918257,91630.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319905667,0.21826559,91632.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319905668,0.01091321,91632.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319905885,0.01091309,91633.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319906123,0.22916507,91637.0,91629.0,0.004]
["bitfinex","BTCUSD",1764319906124,0.01091262,91637.0,91634.0,0.09959]
["bitfinex","BTCUSD",1764319906319,0.01091178,91644.0,91636.0,0.06216]
["bitfinex","BTCUSD",1764319906517,0.22916135,91639.0,91636.0,0.06216]
["bitfinex","BTCUSD",1764319906879,0.01091381,91627.0,91617.0,0.09024]
["bitfinex","BTCUSD",1764319907067,0.01091369,91628.0,91617.0,0.09024]
["bitfinex","BTCUSD",1764319907268,0.22915711,91641.0,91628.0,0.06216]
["bitfinex","BTCUSD",1764319907463,0.22916594,91637.0,91629.0,0.06216]
["bitfinex","BTCUSD",1764319907683,0.2291908,91627.0,91619.0,0.09024]
["bitfinex","BTCUSD",1764319908032,0.01091286,91635.0,91620.0,0.007]
["bitfinex","BTCUSD",1764319908261,0.01091381,91627.0,91619.0,0.09024]
["bitfinex","BTCUSD",1764319908412,0.01091369,91628.0,91621.0,0.007]
["bitfinex","BTCUSD",1764319908731,0.01091393,91626.0,91621.0,0.09724]
["bitfinex","BTCUSD",1764319909032,0.01091369,91628.0,91621.0,0.09724]
["bitfinex","BTCUSD",1764319909232,0.22919258,91626.0,91625.0,0.06216]
["bitfinex","BTCUSD",1764319909581,0.21828818,91622.0,91621.0,0.007]
["bitfinex","BTCUSD",1764319909803,0.21828818,91622.0,91621.0,0.09724]
["bitfinex","BTCUSD",1764319910007,0.22920258,91622.0,91619.0,0.009]
["bitfinex","BTCUSD",1764319910224,0.22920258,91622.0,91596.0,0.10953982]
["bitfinex","BTCUSD",1764319910225,0.21824574,91640.0,91621.0,0.06216]
["bitfinex","BTCUSD",1764319910425,0.01091297,91634.0,91622.0,0.007]
["bitfinex","BTCUSD",1764319910628,0.2182683,91631.0,91625.0,0.01]
["bitfinex","BTCUSD",1764319910829,0.01091369,91628.0,91623.0,0.09024]
["bitfinex","BTCUSD",1764319911033,0.21830009,91617.0,91607.0,0.09024]
["bitfinex","BTCUSD",1764319911357,0.2182858,91623.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319913009,0.06365,91622.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319913209,0.15755,91622.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319913618,3.46834882,91622.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319913835,3.17485099,91622.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319914035,0.22007299,91622.0,91621.0,0.04157338]
["bitfinex","BTCUSD",1764319914594,0.01092024,91573.0,91559.0,0.03214]
["bitfinex","BTCUSD",1764319914794,0.01092024,91573.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319914995,0.01091989,91576.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319915196,0.21839306,91578.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319915370,0.21839856,91576.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319915543,0.01092024,91573.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319915762,0.21840751,91572.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319915968,0.2184031,91574.0,91572.0,0.06216]
["bitfinex","BTCUSD",1764319916296,0.01091738,91597.0,91573.0,0.06916]
["bitfinex","BTCUSD",1764319916620,0.0939,91613.0,91574.0,0.38516]
["bitfinex","BTCUSD",1764319916621,0.22929018,91587.0,91574.0,0.38516]
["bitfinex","BTCUSD",1764319916919,0.21839783,91576.0,91574.0,0.06216]
["bitfinex","BTCUSD",1764319917123,0.01092024,91573.0,91572.0,0.007]
["bitfinex","BTCUSD",1764319917388,0.21840737,91572.0,91570.0,0.00079671]
["bitfinex","BTCUSD",1764319918491,0.01092024,91573.0,91571.0,0.06216]
["bitfinex","BTCUSD",1764319918753,0.58027075,91581.0,91572.0,0.06216]
["bitfinex","BTCUSD",1764319918984,0.58027075,91581.0,91575.0,0.06216]
["bitfinex","BTCUSD",1764319919214,0.59119004,91581.0,91575.0,0.06216]
["bitfinex","BTCUSD",1764319919445,0.01091905,91583.0,91580.0,0.06216]
["bitfinex","BTCUSD",1764319919682,0.01091905,91583.0,91571.0,0.09024]
["bitfinex","BTCUSD",1764319919888,0.01091905,91583.0,91571.0,0.10716048]
["bitfinex","BTCUSD",1764319920096,0.01091846,91588.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764319920304,0.01091893,91584.0,91575.0,0.004]
["bitfinex","BTCUSD",1764319920545,0.01091905,91583.0,91575.0,0.004]
["bitfinex","BTCUSD",1764319920751,0.79864853,91585.0,91571.0,0.09024]
["bitfinex","BTCUSD",1764319920880,0.01091703,91600.0,91584.0,0.06216]
["bitfinex","BTCUSD",1764319921064,0.00023333,91608.0,91590.0,0.10953982]
["bitfinex","BTCUSD",1764319921266,0.04565,91665.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764319921469,0.04565,91665.0,91629.0,0.18431]
["bitfinex","BTCUSD",1764319921470,0.21822128,91651.0,91629.0,0.18431]
["bitfinex","BTCUSD",1764319921680,0.58027075,91640.0,91629.0,0.18431]
["bitfinex","BTCUSD",1764319921881,0.00064146,91630.0,91629.0,0.09407]
["bitfinex","BTCUSD",1764319922158,0.00064146,91630.0,91629.0,0.03191]
["bitfinex","BTCUSD",1764319922315,0.00064146,91630.0,91629.0,0.18431]
["bitfinex","BTCUSD",1764319922518,0.01090881,91669.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764319922698,0.01090893,91668.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764319922897,0.00011887,91669.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764319923082,0.00011887,91669.0,91668.0,0.06216]
["bitfinex","BTCUSD",1764319923291,0.00011887,91669.0,91668.0,0.3922]
["bitfinex","BTCUSD",1764319923497,0.01090476,91703.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764319923699,0.01090476,91703.0,91674.0,0.323]
["bitfinex","BTCUSD",1764319923700,0.64353506,91690.0,91674.0,0.323]
["bitfinex","BTCUSD",1764319923898,0.01090655,91688.0,91674.0,0.323]
["bitfinex","BTCUSD",1764319924179,0.01090583,91694.0,91675.0,0.007]
["bitfinex","BTCUSD",1764319924180,0.01090643,91689.0,91675.0,0.007]
["bitfinex","BTCUSD",1764319924391,0.00039607,91703.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764319924599,0.01090512,91700.0,91676.0,0.323]
["bitfinex","BTCUSD",1764319924899,0.00039607,91703.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1764319925028,0.00039607,91703.0,91677.0,0.10936786]
["bitfinex","BTCUSD",1764319925029,0.21810726,91698.0,91677.0,0.10936786]
["bitfinex","BTCUSD",1764319925228,0.00039607,91703.0,91677.0,0.10936786]
["bitfinex","BTCUSD",1764319925229,0.64353506,91700.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1764319925433,0.010905,91701.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764319925692,0.01439607,91703.0,91702.0,0.06439]
["bitfinex","BTCUSD",1764319925896,0.00039607,91703.0,91702.0,0.16285]
["bitfinex","BTCUSD",1764319926471,0.0002,91720.0,91702.0,0.16285]
["bitfinex","BTCUSD",1764319926472,0.0002,91720.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764319926676,0.00031879,91720.0,91719.0,0.06439]
["bitfinex","BTCUSD",1764319926846,0.00031879,91720.0,91719.0,0.323]
["bitfinex","BTCUSD",1764319927053,0.00028986,91750.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764319927301,0.00028986,91750.0,91749.0,0.42665394]
["bitfinex","BTCUSD",1764319927302,0.00040859,91750.0,91749.0,0.42665394]
["bitfinex","BTCUSD",1764319928502,0.00040859,91750.0,91749.0,0.43365394]
["bitfinex","BTCUSD",1764319928914,9e-05,91769.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1764319929118,9e-05,91769.0,91768.0,0.00704]
["bitfinex","BTCUSD",1764319929325,0.01089372,91796.0,91768.0,0.4081]
["bitfinex","BTCUSD",1764319929326,0.01089478,91787.0,91768.0,0.4081]
["bitfinex","BTCUSD",1764319929676,0.00776816,91783.0,91782.0,0.03321]
["bitfinex","BTCUSD",1764319929871,0.00776816,91783.0,91782.0,0.04025]
["bitfinex","BTCUSD",1764319930176,0.01089585,91778.0,91775.0,0.03321]
["bitfinex","BTCUSD",1764319930364,0.00776816,91783.0,91782.0,0.0851]
["bitfinex","BTCUSD",1764319930721,0.00776816,91783.0,91775.0,0.03321]
["bitfinex","BTCUSD",1764319930922,0.00776816,91783.0,91768.0,0.4]
["bitfinex","BTCUSD",1764319930923,0.01089668,91771.0,91768.0,0.4]
["bitfinex","BTCUSD",1764319931141,0.21793851,91769.0,91768.0,0.4]
["bitfinex","BTCUSD",1764319932248,0.21790388,91784.0,91768.0,0.401]
["bitfinex","BTCUSD",1764319932429,0.22883131,91771.0,91768.0,0.4]
["bitfinex","BTCUSD",1764319932630,0.002,91769.0,91768.0,0.4]
["bitfinex","BTCUSD",1764319933036,2.39905951,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319933240,0.97429851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319933442,1.12157851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319933646,0.30953851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319933852,0.21993851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319934050,0.71716851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319934251,0.21993851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319935100,0.21793851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319935315,0.30953851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319935792,2.09383551,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319935996,0.31153851,91769.0,91768.0,0.38696858]
["bitfinex","BTCUSD",1764319936207,0.01090262,91721.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1764319936559,0.01090381,91711.0,91703.0,0.02011976]
["bitfinex","BTCUSD",1764319936746,0.01090381,91711.0,91693.0,0.10953982]
["bitfinex","BTCUSD",1764319936747,0.01090405,91709.0,91693.0,0.10953982]
["bitfinex","BTCUSD",1764319936894,0.22898521,91709.0,91707.0,0.00704]
["bitfinex","BTCUSD",1764319937278,0.21809537,91703.0,91697.0,0.00704]
["bitfinex","BTCUSD",1764319937593,0.22899597,91705.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319937825,0.01090441,91706.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319937973,0.21809496,91704.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319938172,0.21806921,91714.0,91703.0,0.0851]
["bitfinex","BTCUSD",1764319938377,0.2180505,91722.0,91703.0,0.0851]
["bitfinex","BTCUSD",1764319938378,0.21809147,91705.0,91703.0,0.0851]
["bitfinex","BTCUSD",1764319938598,0.01090441,91706.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319938851,0.01090393,91710.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319939018,0.65443875,91712.0,91703.0,0.02028813]
["bitfinex","BTCUSD",1764319939367,0.21807236,91713.0,91702.0,0.12242873]
["bitfinex","BTCUSD",1764319939368,0.01090393,91710.0,91702.0,0.11842873]
["bitfinex","BTCUSD",1764319939530,0.01090417,91708.0,91703.0,0.02028857]
["bitfinex","BTCUSD",1764319939736,0.01090453,91705.0,91702.0,0.12242873]
["bitfinex","BTCUSD",1764319939953,0.01090453,91705.0,91702.0,0.11842873]
["bitfinex","BTCUSD",1764319940335,0.01090453,91705.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319940336,0.22899719,91705.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319940540,0.21809218,91705.0,91703.0,0.00704]
["bitfinex","BTCUSD",1764319940736,0.22899671,91705.0,91704.0,0.00704]
["bitfinex","BTCUSD",1764319941279,0.21809466,91704.0,91702.0,0.00011873]
["bitfinex","BTCUSD",1764319941674,0.22899671,91705.0,91702.0,0.00011873]
["bitfinex","BTCUSD",1764319941958,0.01090453,91705.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319942168,0.00704,91728.0,91708.0,0.22898527]
["bitfinex","BTCUSD",1764319942368,0.01090203,91726.0,91709.0,0.03822637]
["bitfinex","BTCUSD",1764319942567,0.64353506,91720.0,91710.0,0.02028229]
["bitfinex","BTCUSD",1764319942771,0.01090346,91714.0,91711.0,0.00704]
["bitfinex","BTCUSD",1764319942974,0.22897295,91714.0,91711.0,0.00704]
["bitfinex","BTCUSD",1764319943177,0.01090429,91707.0,91706.0,0.00704]
["bitfinex","BTCUSD",1764319943379,0.22899168,91707.0,91706.0,0.00704]
["bitfinex","BTCUSD",1764319943671,0.22899168,91707.0,91702.0,0.03332873]
["bitfinex","BTCUSD",1764319943672,0.21809508,91704.0,91702.0,0.04036873]
["bitfinex","BTCUSD",1764319944684,0.01090405,91709.0,91702.0,0.04036873]
["bitfinex","BTCUSD",1764319944882,0.2289968,91705.0,91702.0,0.04536873]
["bitfinex","BTCUSD",1764319945088,0.0109069,91685.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764319945258,0.21809775,91702.0,91676.0,0.01894607]
["bitfinex","BTCUSD",1764319945453,0.57867785,91690.0,91684.0,0.0604]
["bitfinex","BTCUSD",1764319945660,0.57867785,91694.0,91685.0,0.02029921]
["bitfinex","BTCUSD",1764319945916,0.01090441,91706.0,91702.0,0.004]
["bitfinex","BTCUSD",1764319946202,0.01090548,91697.0,91693.0,0.0604]
["bitfinex","BTCUSD",1764319946915,0.22901674,91697.0,91694.0,0.08514]
["bitfinex","BTCUSD",1764319947123,0.22901417,91698.0,91696.0,0.0604]
["bitfinex","BTCUSD",1764319947307,0.01090607,91692.0,91686.0,0.00704]
["bitfinex","BTCUSD",1764319947622,0.21812063,91693.0,91686.0,0.00704]
["bitfinex","BTCUSD",1764319947623,0.01090595,91693.0,91686.0,0.00704]
["bitfinex","BTCUSD",1764319947826,0.57867785,91696.0,91686.0,0.00704]
["bitfinex","BTCUSD",1764319947976,0.01090619,91691.0,91686.0,0.00704]
["bitfinex","BTCUSD",1764319948322,0.0109069,91685.0,91681.0,0.00704]
["bitfinex","BTCUSD",1764319948525,0.01090762,91679.0,91672.0,0.08514]
["bitfinex","BTCUSD",1764319948686,0.01090738,91681.0,91676.0,0.02598607]
["bitfinex","BTCUSD",1764319948887,0.01090607,91692.0,91683.0,0.0604]
["bitfinex","BTCUSD",1764319949108,0.57867785,91690.0,91685.0,0.0604]
["bitfinex","BTCUSD",1764319949387,0.01090726,91682.0,91676.0,0.02598607]
["bitfinex","BTCUSD",1764319949610,0.01090726,91682.0,91676.0,0.02898607]
["bitfinex","BTCUSD",1764319949817,0.21814469,91683.0,91676.0,0.02898607]
["bitfinex","BTCUSD",1764319949991,0.01090714,91683.0,91676.0,0.02898607]
["bitfinex","BTCUSD",1764319950193,0.01090726,91682.0,91676.0,0.04929007]
["bitfinex","BTCUSD",1764319950393,0.01090726,91682.0,91676.0,0.02194607]
["bitfinex","BTCUSD",1764319950615,0.01090714,91683.0,91676.0,0.02898607]
["bitfinex","BTCUSD",1764319950783,0.22905163,91683.0,91676.0,0.02598607]
["bitfinex","BTCUSD",1764319950985,0.22906256,91679.0,91676.0,0.02598607]
["bitfinex","BTCUSD",1764319951181,0.21815664,91678.0,91676.0,0.02598607]
["bitfinex","BTCUSD",1764319951406,0.21815664,91678.0,91676.0,0.01894607]
["bitfinex","BTCUSD",1764319951638,0.0462,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319951842,0.32678973,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319952021,5.23163538,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319952191,0.29415837,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319952393,5.09423037,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319952718,3.58361437,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319952922,4.10148837,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319953126,0.29415837,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319953290,5.29415837,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319953490,1.72577537,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319953697,2.37070237,91677.0,91676.0,0.00139607]
["bitfinex","BTCUSD",1764319953893,5.27520537,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319954115,0.54696537,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319954336,2.38957137,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319954539,3.06412337,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319954800,2.26511937,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319955000,4.08267338,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319955221,0.14092538,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319955425,0.23843538,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319955623,1.65942838,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319956002,0.14092538,91677.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319956295,0.02723538,91677.0,91676.0,0.14847607]
["bitfinex","BTCUSD",1764319956468,0.007,91677.0,91676.0,0.14847607]
["bitfinex","BTCUSD",1764319956824,0.01090762,91679.0,91676.0,0.14847607]
["bitfinex","BTCUSD",1764319957028,0.01090512,91700.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764319957264,0.21812762,91690.0,91684.0,0.06294]
["bitfinex","BTCUSD",1764319957454,0.01090655,91688.0,91684.0,0.06294]
["bitfinex","BTCUSD",1764319957653,0.01090643,91689.0,91684.0,0.06294]
["bitfinex","BTCUSD",1764319957995,0.01090643,91689.0,91685.0,0.08514]
["bitfinex","BTCUSD",1764319958217,0.57867785,91693.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319958218,0.21813819,91685.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319958373,0.0016316,91686.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319958547,0.22904916,91684.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319958892,0.01090679,91686.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319959191,0.01090702,91684.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319959544,0.0109069,91685.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319959743,0.01090702,91684.0,91681.0,0.01855]
["bitfinex","BTCUSD",1764319959992,0.21815626,91678.0,91676.0,0.00039607]
["bitfinex","BTCUSD",1764319960203,0.22904378,91686.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319960341,0.0202503,91685.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319960781,0.01090631,91690.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319960782,0.01090631,91690.0,91684.0,0.08149]
["bitfinex","BTCUSD",1764319960959,0.64330456,91700.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764319960960,0.02024878,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764319961168,0.02024878,91688.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319961376,0.02024878,91687.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319961572,0.001,91685.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319961839,0.02124878,91685.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319962017,0.02124878,91685.0,91684.0,0.08149]
["bitfinex","BTCUSD",1764319962018,0.02024878,91685.0,91684.0,0.08149]
["bitfinex","BTCUSD",1764319962625,0.02024878,91685.0,91684.0,0.16663]
["bitfinex","BTCUSD",1764319963209,0.02024878,91685.0,91684.0,0.08149]
["bitfinex","BTCUSD",1764319963409,0.02024878,91685.0,91684.0,0.01855]
["bitfinex","BTCUSD",1764319963792,0.01090762,91679.0,91666.0,0.33390917]
["bitfinex","BTCUSD",1764319963993,0.0109069,91685.0,91678.0,0.00704]
["bitfinex","BTCUSD",1764319964196,0.02029056,91684.0,91682.0,0.21814423]
["bitfinex","BTCUSD",1764319964398,0.02029056,91683.0,91682.0,0.2181436]
["bitfinex","BTCUSD",1764319964694,0.00154425,91683.0,91682.0,0.5411436]
["bitfinex","BTCUSD",1764319964900,0.69131456,91720.0,91703.0,0.2289982]
["bitfinex","BTCUSD",1764319964901,0.2180708,91714.0,91703.0,0.2289982]
["bitfinex","BTCUSD",1764319965104,0.02030029,91713.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1764319965492,0.01090179,91728.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764319965697,0.01090227,91724.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319965909,0.21804306,91725.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319965910,0.02031812,91723.0,91718.0,0.08359]
["bitfinex","BTCUSD",1764319966126,0.01090191,91727.0,91722.0,0.06294]
["bitfinex","BTCUSD",1764319966310,0.01090215,91725.0,91722.0,0.06294]
["bitfinex","BTCUSD",1764319966506,0.01090274,91720.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319966767,0.21805881,91719.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319966896,0.22896013,91720.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319967295,0.21805845,91719.0,91717.0,0.00704]
["bitfinex","BTCUSD",1764319967522,0.21805845,91719.0,91718.0,0.001]
["bitfinex","BTCUSD",1764319967847,0.22896139,91719.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1764319968059,0.22896134,91719.0,91716.0,0.007]
["bitfinex","BTCUSD",1764319968248,0.01090286,91719.0,91716.0,0.007]
["bitfinex","BTCUSD",1764319968468,0.01090286,91719.0,91718.0,0.06294]
["bitfinex","BTCUSD",1764319968596,0.01090108,91734.0,91718.0,0.06294]
["bitfinex","BTCUSD",1764319968796,0.01090179,91728.0,91719.0,0.14653]
["bitfinex","BTCUSD",1764319969060,0.01090298,91718.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319969204,0.22897262,91715.0,91713.0,0.007]
["bitfinex","BTCUSD",1764319969422,0.0109031,91717.0,91713.0,0.007]
["bitfinex","BTCUSD",1764319969630,0.01090239,91723.0,91717.0,0.06294]
["bitfinex","BTCUSD",1764319969845,0.01090191,91727.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764319970048,0.02031696,91726.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764319970251,0.01090167,91729.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764319970447,0.65420611,91730.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764319970448,0.02031346,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764319970669,0.01090108,91734.0,91721.0,0.08359]
["bitfinex","BTCUSD",1764319970670,0.2289299,91732.0,91729.0,0.06294]
["bitfinex","BTCUSD",1764319970877,0.21804068,91726.0,91725.0,0.007]
["bitfinex","BTCUSD",1764319971074,0.01090274,91720.0,91713.0,0.323]
["bitfinex","BTCUSD",1764319971278,0.2289588,91720.0,91718.0,0.007]
["bitfinex","BTCUSD",1764319971459,0.21807056,91714.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319971661,0.01090334,91715.0,91712.0,0.00711879]
["bitfinex","BTCUSD",1764319971870,0.21807159,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319972385,0.23838219,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319972752,0.40164219,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319972951,0.51118201,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319973346,0.51118201,91713.0,91712.0,0.00211879]
["bitfinex","BTCUSD",1764319973551,0.0203106,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319973745,0.06575,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319974016,4.33630528,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319974311,0.87392034,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319974452,1.44723534,91713.0,91712.0,0.00011879]
["bitfinex","BTCUSD",1764319974649,1.44723534,91713.0,91634.0,1.09129768]
["bitfinex","BTCUSD",1764319974650,0.01090928,91665.0,91656.0,0.00704]
["bitfinex","BTCUSD",1764319974853,0.01090952,91663.0,91657.0,0.00704]
["bitfinex","BTCUSD",1764319975087,0.21820204,91659.0,91657.0,0.00704]
["bitfinex","BTCUSD",1764319975452,0.21820482,91657.0,91656.0,0.00039607]
["bitfinex","BTCUSD",1764319975653,0.23852424,91657.0,91656.0,0.00039607]
["bitfinex","BTCUSD",1764319977378,0.23852424,91657.0,91656.0,0.00139607]
["bitfinex","BTCUSD",1764319978284,0.21820482,91657.0,91656.0,0.00139607]
["bitfinex","BTCUSD",1764319978685,0.22910075,91663.0,91656.0,0.14792607]
["bitfinex","BTCUSD",1764319978885,0.21820108,91659.0,91657.0,0.06294]
["bitfinex","BTCUSD",1764319979073,0.21820482,91657.0,91656.0,0.00139607]
["bitfinex","BTCUSD",1764319979274,0.21820482,91657.0,91656.0,0.00843607]
["bitfinex","BTCUSD",1764319979798,0.21820244,91658.0,91656.0,0.00743607]
["bitfinex","BTCUSD",1764319980011,0.01090988,91660.0,91657.0,0.002]
["bitfinex","BTCUSD",1764319980208,0.0109094,91664.0,91657.0,0.02031604]
["bitfinex","BTCUSD",1764319980413,0.0109094,91664.0,91656.0,0.00743607]
["bitfinex","BTCUSD",1764319980414,0.22909756,91664.0,91656.0,0.00743607]
["bitfinex","BTCUSD",1764319980755,0.73905077,91666.0,91656.0,0.01043607]
["bitfinex","BTCUSD",1764319981067,0.07252298,91700.0,91656.0,0.01043607]
["bitfinex","BTCUSD",1764319981068,0.21814711,91682.0,91665.0,0.06294]
["bitfinex","BTCUSD",1764319981209,0.7281416,91690.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764319981412,0.01090453,91705.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764319981618,0.04801,91707.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764319981619,0.7281416,91700.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764319981815,0.01090405,91709.0,91706.0,0.09177]
["bitfinex","BTCUSD",1764319982015,0.22898604,91709.0,91707.0,0.00704]
["bitfinex","BTCUSD",1764319982457,0.7281416,91717.0,91708.0,0.14653]
["bitfinex","BTCUSD",1764319982659,0.0001186,91709.0,91708.0,0.08359]
["bitfinex","BTCUSD",1764319982904,0.0001186,91709.0,91707.0,0.00704]
["bitfinex","BTCUSD",1764319983068,0.0001186,91709.0,91708.0,0.06294]
["bitfinex","BTCUSD",1764319983473,0.0001186,91709.0,91708.0,0.14653]
["bitfinex","BTCUSD",1764319983702,0.0001186,91709.0,91708.0,0.14853]
["bitfinex","BTCUSD",1764319983857,0.0001186,91709.0,91708.0,0.06494]
["bitfinex","BTCUSD",1764319984255,0.0001186,91709.0,91708.0,0.14853]
["bitfinex","BTCUSD",1764319984912,0.0001186,91709.0,91708.0,0.14653]
["bitfinex","BTCUSD",1764319985132,0.0001186,91709.0,91708.0,0.14953]
["bitfinex","BTCUSD",1764319986787,0.0001186,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1764319987479,0.0001186,91709.0,91708.0,0.003]
["bitfinex","BTCUSD",1764319987832,0.0001186,91709.0,91708.0,0.07087]
["bitfinex","BTCUSD",1764319988034,0.0001186,91709.0,91708.0,0.14746]
["bitfinex","BTCUSD",1764319988245,0.0001186,91709.0,91708.0,0.15446]
["bitfinex","BTCUSD",1764319988805,0.00087572,91709.0,91708.0,0.15446]
["bitfinex","BTCUSD",1764319989329,0.00087572,91709.0,91708.0,0.003]
["bitfinex","BTCUSD",1764319989538,0.00087572,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1764319990291,0.00087572,91709.0,91708.0,0.003]
["bitfinex","BTCUSD",1764319990712,0.00087572,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1764319991312,0.0244115,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1764319991518,0.01090453,91705.0,91702.0,0.02883]
["bitfinex","BTCUSD",1764319991726,0.01090631,91690.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764319991926,0.01090655,91688.0,91684.0,0.007]
["bitfinex","BTCUSD",1764319992172,0.7281416,91693.0,91685.0,0.007]
["bitfinex","BTCUSD",1764319992370,0.7281416,91693.0,91692.0,0.06082]
["bitfinex","BTCUSD",1764319992873,0.22904758,91684.0,91683.0,0.003]
["bitfinex","BTCUSD",1764319993309,0.22904758,91684.0,91683.0,0.01]
["bitfinex","BTCUSD",1764319993730,0.38706758,91684.0,91683.0,0.003]
["bitfinex","BTCUSD",1764319993969,0.44959057,91684.0,91683.0,0.003]
["bitfinex","BTCUSD",1764319994111,0.01091095,91651.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764319994314,0.01091155,91646.0,91637.0,0.19312982]
["bitfinex","BTCUSD",1764319994481,0.01091178,91644.0,91637.0,0.10953982]
["bitfinex","BTCUSD",1764319994680,0.73905279,91649.0,91622.0,0.21828659]
["bitfinex","BTCUSD",1764319994681,0.01091297,91634.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764319994949,0.01091297,91634.0,91624.0,0.007]
["bitfinex","BTCUSD",1764319995240,0.21821095,91655.0,91648.0,0.0938]
["bitfinex","BTCUSD",1764319995383,0.01091024,91657.0,91649.0,0.007]
["bitfinex","BTCUSD",1764319995583,0.01091083,91652.0,91649.0,0.007]
["bitfinex","BTCUSD",1764319995781,0.22912956,91652.0,91649.0,0.007]
["bitfinex","BTCUSD",1764319995999,0.22913002,91652.0,91649.0,0.007]
["bitfinex","BTCUSD",1764319996226,0.21821989,91651.0,91649.0,0.007]
["bitfinex","BTCUSD",1764319996439,0.21816751,91673.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764319996613,0.7281416,91670.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764319996833,0.7281416,91670.0,91669.0,0.06497]
["bitfinex","BTCUSD",1764319997068,0.01090798,91676.0,91669.0,0.06497]
["bitfinex","BTCUSD",1764319997270,0.01090845,91672.0,91669.0,0.06497]
["bitfinex","BTCUSD",1764319997489,0.2181953,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764319997685,0.01090952,91663.0,91660.0,0.5]
["bitfinex","BTCUSD",1764319997686,0.01090952,91663.0,91660.0,0.50039607]
["bitfinex","BTCUSD",1764319997853,0.21819292,91662.0,91660.0,0.50039607]
["bitfinex","BTCUSD",1764319998577,0.22910006,91663.0,91660.0,0.50039607]
["bitfinex","BTCUSD",1764319998752,0.21819386,91662.0,91660.0,0.50039607]
["bitfinex","BTCUSD",1764319999368,0.21819386,91662.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764319999369,0.22119386,91662.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764319999534,0.003,91662.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764319999937,0.2181953,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320000365,0.3777353,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320001546,0.44425829,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320001742,3.85376433,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320001985,5.89094222,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320002399,5.78356135,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320002578,5.78856135,91661.0,91660.0,0.00039607]
["bitfinex","BTCUSD",1764320002758,0.01091488,91618.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764320002958,0.7281416,91620.0,91610.0,0.00051887]
["bitfinex","BTCUSD",1764320003160,0.7281416,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764320003363,0.7281416,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764320003564,0.7281416,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764320003811,0.7281416,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764320004154,0.7281416,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764320004278,0.7281416,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764320004495,0.7281416,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764320004688,0.05913238,91639.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764320004689,0.01091083,91652.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764320004888,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764320005134,0.01091214,91641.0,91633.0,0.02883]
["bitfinex","BTCUSD",1764320005277,0.01091214,91641.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764320005473,0.01091202,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764320005726,0.7281416,91643.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764320005878,0.01091202,91642.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320006264,0.21824072,91642.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320006380,0.01091238,91639.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320006586,0.0109119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764320006839,0.0109119,91643.0,91637.0,0.22916269]
["bitfinex","BTCUSD",1764320006989,0.01091238,91639.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320007591,0.01091226,91640.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320007794,0.01091238,91639.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320008059,0.21825106,91638.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320008800,0.26907982,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320009466,4.26793879,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320009688,0.35185379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320010374,1.04709979,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320010534,0.51039579,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320010941,0.51739579,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320011159,0.4478728,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320011566,0.4538728,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320011890,3.18431379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320012235,5.35785379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320012451,2.32883179,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320012657,3.76752479,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320012887,2.56832479,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320013088,1.85979079,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320013263,2.68545879,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320013464,3.76773679,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320013789,3.72069179,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320014016,3.96041679,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320014167,5.35185379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320014371,5.35785379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320014604,0.35785379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320015215,5.35785379,91637.0,91636.0,0.00011887]
["bitfinex","BTCUSD",1764320016120,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764320016364,5.46550818,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320016562,5.55590818,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320016766,5.56028166,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320017543,5.56928166,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320017748,5.56028166,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320018167,5.27867566,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320018370,5.51625866,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320018515,0.57028166,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320018717,5.57028166,91611.0,91610.0,0.00051869]
["bitfinex","BTCUSD",1764320018917,5.12280005,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320019196,3.3415745,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320019401,3.43319843,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320019582,3.35141043,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320019747,3.69800043,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320019954,3.70116766,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320020153,0.46780566,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320020394,0.79744467,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320020529,1.11004248,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320020729,5.57934548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320020924,3.86230148,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320021281,2.49370748,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320021638,2.05564248,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320021837,1.91526248,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320022288,0.86338349,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320022625,1.41534149,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320022776,2.69276049,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320022976,5.51382249,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320023222,5.57934548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320023580,0.57634548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320023786,5.57934548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320023984,0.57934548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320024221,5.57634548,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320024400,4.22929348,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320024604,4.22951448,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320024960,1.33019726,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320025095,1.49371526,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320025295,2.15344826,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320025687,0.50944826,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320025934,3.06680726,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320026113,3.52541514,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320026320,3.35634614,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320026520,0.57497125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320026870,3.72257825,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320027020,5.57197125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320027251,0.57497125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320027538,5.57497125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320027891,5.59102117,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320028191,0.57497125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320028388,5.57497125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320028589,5.23483125,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764320028832,5.57497125,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764320029078,5.89797125,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764320029488,5.92135379,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764320029909,5.91835379,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764320030343,5.92635379,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764320031338,5.38112889,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320031562,5.8147868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320032180,0.8147868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320032377,5.8187868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320032577,5.8147868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320032959,0.8207868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320033162,5.8207868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320033346,0.8207868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320033760,0.8277868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320033962,5.8277868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320034569,0.8277868,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320034772,0.63739104,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320034978,0.67640004,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320035343,5.82282504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320035471,0.82282504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320035677,5.82282504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320036110,5.82182504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320036514,0.82182504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320036830,5.82382504,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320037189,5.85463833,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320037628,3.91669533,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320037827,3.82368733,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320038029,2.58252233,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320038329,2.33413233,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320038557,1.04612634,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320038748,1.34331305,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320038971,1.35623616,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320039175,1.35423616,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320039331,0.74108815,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320039547,0.74108815,91581.0,91580.0,0.00100001]
["bitfinex","BTCUSD",1764320039756,5.50974815,91581.0,91580.0,0.00100001]
["bitfinex","BTCUSD",1764320040291,0.50974815,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320040489,5.50974815,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320040630,5.50974815,91581.0,91580.0,0.00300001]
["bitfinex","BTCUSD",1764320040967,0.50974815,91581.0,91580.0,0.00300001]
["bitfinex","BTCUSD",1764320041194,0.36156815,91581.0,91580.0,0.00300001]
["bitfinex","BTCUSD",1764320041359,0.23868205,91581.0,91580.0,0.00300001]
["bitfinex","BTCUSD",1764320041730,0.23868205,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320042167,0.23868205,91581.0,91580.0,0.00100001]
["bitfinex","BTCUSD",1764320042365,0.23868205,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320042780,0.23968205,91581.0,91580.0,0.00800001]
["bitfinex","BTCUSD",1764320043019,0.23868205,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320043356,0.30345205,91581.0,91580.0,0.00700001]
["bitfinex","BTCUSD",1764320043575,0.39285205,91581.0,91580.0,1e-08]
["bitfinex","BTCUSD",1764320043891,0.30345205,91581.0,91580.0,0.00700001]
["bitfinex","BTCUSD",1764320044858,0.56698486,91581.0,91580.0,0.00700001]
["bitfinex","BTCUSD",1764320045062,5.88998486,91581.0,91580.0,0.00700001]
["bitfinex","BTCUSD",1764320045261,0.21840975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764320045481,0.22941102,91539.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764320045682,0.02029615,91538.0,91534.0,0.21849787]
["bitfinex","BTCUSD",1764320045887,0.02029615,91537.0,91536.0,0.21849146]
["bitfinex","BTCUSD",1764320046268,0.02029615,91537.0,91536.0,0.30948146]
["bitfinex","BTCUSD",1764320046625,0.02029615,91537.0,91536.0,0.69744817]
["bitfinex","BTCUSD",1764320046969,0.02129615,91537.0,91536.0,0.70744817]
["bitfinex","BTCUSD",1764320048961,0.001,91537.0,91536.0,0.70744817]
["bitfinex","BTCUSD",1764320051623,0.23992792,91537.0,91536.0,0.33339671]
["bitfinex","BTCUSD",1764320051827,0.23992792,91537.0,91536.0,0.01039671]
["bitfinex","BTCUSD",1764320051999,0.02143704,91537.0,91536.0,0.07496671]
["bitfinex","BTCUSD",1764320052413,0.23992792,91537.0,91536.0,0.16595671]
["bitfinex","BTCUSD",1764320052809,0.02143704,91537.0,91536.0,0.01039671]
["bitfinex","BTCUSD",1764320052964,0.02143704,91537.0,91536.0,0.48895671]
["bitfinex","BTCUSD",1764320053769,0.02143704,91537.0,91536.0,0.70744998]
["bitfinex","BTCUSD",1764320054170,0.02143704,91537.0,91536.0,0.48895671]
["bitfinex","BTCUSD",1764320054573,0.02143704,91537.0,91536.0,0.70744998]
["bitfinex","BTCUSD",1764320054791,0.02143704,91537.0,91536.0,0.48895671]
["bitfinex","BTCUSD",1764320054955,0.02143704,91537.0,91536.0,0.70744998]
["bitfinex","BTCUSD",1764320059726,0.02143704,91537.0,91536.0,0.48895671]
["bitfinex","BTCUSD",1764320059936,0.02143704,91537.0,91536.0,0.40496671]
["bitfinex","BTCUSD",1764320060346,0.02143704,91537.0,91536.0,0.49595671]
["bitfinex","BTCUSD",1764320060691,0.23992792,91537.0,91536.0,0.49595671]
["bitfinex","BTCUSD",1764320060816,0.23992792,91537.0,91536.0,0.17295671]
["bitfinex","BTCUSD",1764320061016,0.23992792,91537.0,91536.0,0.08196671]
["bitfinex","BTCUSD",1764320061871,0.23992792,91537.0,91536.0,0.17295671]
["bitfinex","BTCUSD",1764320062163,0.23992792,91537.0,91536.0,0.08196671]
["bitfinex","BTCUSD",1764320062343,0.23992792,91537.0,91536.0,0.01739671]
["bitfinex","BTCUSD",1764320062661,0.23992792,91537.0,91536.0,0.01039671]
["bitfinex","BTCUSD",1764320063063,0.23992792,91537.0,91536.0,0.07371671]
["bitfinex","BTCUSD",1764320063629,0.02143704,91537.0,91536.0,0.38319998]
["bitfinex","BTCUSD",1764320063829,0.02143704,91537.0,91536.0,0.70619998]
["bitfinex","BTCUSD",1764320064104,0.04031946,91585.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764320064313,0.01091929,91581.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764320064577,0.58067788,91590.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764320064578,0.01091881,91585.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764320064781,0.01091881,91585.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764320064782,0.01091726,91598.0,91589.0,0.10882]
["bitfinex","BTCUSD",1764320064981,0.0109175,91596.0,91593.0,0.06332]
["bitfinex","BTCUSD",1764320065143,0.01091679,91602.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764320065341,0.01091679,91602.0,91595.0,0.06332]
["bitfinex","BTCUSD",1764320065342,0.00011847,91596.0,91595.0,0.06332]
["bitfinex","BTCUSD",1764320065762,0.00011847,91596.0,91590.0,0.09099]
["bitfinex","BTCUSD",1764320065763,0.22938841,91596.0,91590.0,0.09099]
["bitfinex","BTCUSD",1764320065963,0.01091774,91594.0,91589.0,0.0455]
["bitfinex","BTCUSD",1764320066166,0.01103597,91596.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764320066167,0.00011847,91596.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764320066365,0.00011847,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764320066546,0.00011847,91596.0,91595.0,0.06532]
["bitfinex","BTCUSD",1764320066762,0.00011847,91596.0,91595.0,0.15631]
["bitfinex","BTCUSD",1764320067570,0.00011847,91596.0,91595.0,0.06332]
["bitfinex","BTCUSD",1764320067776,0.00411847,91596.0,91595.0,0.06332]
["bitfinex","BTCUSD",1764320067976,0.00411847,91596.0,91595.0,0.15431]
["bitfinex","BTCUSD",1764320068181,0.00411847,91596.0,91595.0,0.37266253]
["bitfinex","BTCUSD",1764320068575,0.00011847,91596.0,91595.0,0.37266253]
["bitfinex","BTCUSD",1764320068797,0.00111847,91596.0,91595.0,0.37266253]
["bitfinex","BTCUSD",1764320069465,0.00111847,91596.0,91595.0,0.15431]
["bitfinex","BTCUSD",1764320070533,0.00111847,91596.0,91595.0,0.37266253]
["bitfinex","BTCUSD",1764320071096,0.00111847,91596.0,91595.0,0.15431]
["bitfinex","BTCUSD",1764320071316,0.00111847,91596.0,91595.0,0.06332]
["bitfinex","BTCUSD",1764320071522,0.00111847,91596.0,91595.0,0.15431]
["bitfinex","BTCUSD",1764320073849,0.00111847,91596.0,91595.0,0.47731]
["bitfinex","BTCUSD",1764320074615,0.00011847,91596.0,91595.0,0.47731]
["bitfinex","BTCUSD",1764320074838,0.00011847,91596.0,91595.0,0.33296]
["bitfinex","BTCUSD",1764320075816,0.00011847,91596.0,91595.0,0.32996]
["bitfinex","BTCUSD",1764320076103,0.00211847,91596.0,91595.0,0.39507]
["bitfinex","BTCUSD",1764320076262,0.00011847,91596.0,91595.0,0.1561]
["bitfinex","BTCUSD",1764320076478,0.00211847,91596.0,91595.0,0.16306]
["bitfinex","BTCUSD",1764320077330,0.00211847,91596.0,91595.0,0.07207]
["bitfinex","BTCUSD",1764320077611,0.00211847,91596.0,91595.0,0.16306]
["bitfinex","BTCUSD",1764320077825,0.00011847,91596.0,91595.0,0.07207]
["bitfinex","BTCUSD",1764320078025,0.00211847,91596.0,91595.0,0.07207]
["bitfinex","BTCUSD",1764320079552,0.00211847,91596.0,91595.0,0.00696]
["bitfinex","BTCUSD",1764320079753,0.01091774,91594.0,91591.0,0.323]
["bitfinex","BTCUSD",1764320079925,0.21835729,91593.0,91592.0,0.00696]
["bitfinex","BTCUSD",1764320080439,0.21835729,91593.0,91592.0,0.07207]
["bitfinex","BTCUSD",1764320080619,0.00211847,91596.0,91594.0,0.21835433]
["bitfinex","BTCUSD",1764320080789,0.00211847,91596.0,91595.0,0.06511]
["bitfinex","BTCUSD",1764320080790,0.00011847,91596.0,91595.0,0.06511]
["bitfinex","BTCUSD",1764320080994,0.00011847,91596.0,91595.0,0.16306]
["bitfinex","BTCUSD",1764320081418,0.00011847,91596.0,91595.0,0.18341335]
["bitfinex","BTCUSD",1764320081798,0.00211847,91596.0,91595.0,0.16306]
["bitfinex","BTCUSD",1764320082106,0.00011847,91596.0,91595.0,0.38141253]
["bitfinex","BTCUSD",1764320082312,0.00111847,91596.0,91595.0,0.38141253]
["bitfinex","BTCUSD",1764320082519,0.00011847,91596.0,91595.0,0.38141253]
["bitfinex","BTCUSD",1764320083928,0.00111847,91596.0,91595.0,0.38141253]
["bitfinex","BTCUSD",1764320085148,0.00111847,91596.0,91595.0,0.28346253]
["bitfinex","BTCUSD",1764320085348,0.00111847,91596.0,91595.0,0.29042253]
["bitfinex","BTCUSD",1764320085756,0.00111847,91596.0,91595.0,0.38141253]
["bitfinex","BTCUSD",1764320086080,0.00111847,91596.0,91595.0,0.70441253]
["bitfinex","BTCUSD",1764320087167,0.00011847,91596.0,91595.0,0.70441253]
["bitfinex","BTCUSD",1764320087501,0.00011847,91596.0,91595.0,0.70641253]
["bitfinex","BTCUSD",1764320087686,0.00011847,91596.0,91595.0,0.39011]
["bitfinex","BTCUSD",1764320087889,0.21846861,91596.0,91595.0,0.325]
["bitfinex","BTCUSD",1764320088040,0.02044584,91596.0,91595.0,0.00896]
["bitfinex","BTCUSD",1764320088234,0.23879598,91596.0,91595.0,0.00696]
["bitfinex","BTCUSD",1764320088678,0.23879598,91596.0,91595.0,0.00796]
["bitfinex","BTCUSD",1764320088884,0.21836206,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320089087,0.23868943,91591.0,91590.0,0.50696]
["bitfinex","BTCUSD",1764320089488,0.23868943,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320090675,0.24268943,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320090854,0.39849943,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320091406,0.46102242,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320092681,0.30521242,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320093217,0.36823242,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320093851,0.30521242,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320095721,0.24268943,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320096991,0.24278875,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320097639,0.24278875,91591.0,91590.0,0.56511]
["bitfinex","BTCUSD",1764320098611,0.24278875,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320099417,0.23878875,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764320099691,0.22930452,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764320099885,0.21839544,91577.0,91575.0,0.323]
["bitfinex","BTCUSD",1764320100089,0.02042669,91576.0,91575.0,0.323]
["bitfinex","BTCUSD",1764320100319,0.02042669,91576.0,91575.0,0.00696]
["bitfinex","BTCUSD",1764320100520,0.02042669,91576.0,91575.0,0.07207]
["bitfinex","BTCUSD",1764320100722,0.02042669,91576.0,91575.0,0.38146021]
["bitfinex","BTCUSD",1764320101124,0.02042669,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764320101326,0.01092024,91573.0,91570.0,0.0455]
["bitfinex","BTCUSD",1764320101505,0.02042669,91572.0,91570.0,0.0455]
["bitfinex","BTCUSD",1764320101707,0.02042669,91571.0,91570.0,0.05246]
["bitfinex","BTCUSD",1764320101913,0.02042669,91595.0,91585.0,0.22929434]
["bitfinex","BTCUSD",1764320102117,0.24969241,91594.0,91588.0,0.22928684]
["bitfinex","BTCUSD",1764320102322,0.02041882,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764320102524,0.02041882,91593.0,91592.0,0.36989968]
["bitfinex","BTCUSD",1764320102931,0.02041882,91593.0,91592.0,0.15154]
["bitfinex","BTCUSD",1764320103130,0.23877611,91593.0,91592.0,0.06511]
["bitfinex","BTCUSD",1764320103347,0.24177611,91593.0,91592.0,0.1585]
["bitfinex","BTCUSD",1764320103793,0.02341882,91593.0,91592.0,0.37685968]
["bitfinex","BTCUSD",1764320103959,0.02341882,91593.0,91592.0,0.1585]
["bitfinex","BTCUSD",1764320104160,0.24177611,91593.0,91592.0,0.07207]
["bitfinex","BTCUSD",1764320104505,0.22929518,91585.0,91582.0,0.05817122]
["bitfinex","BTCUSD",1764320104711,0.21838372,91582.0,91580.0,0.05817122]
["bitfinex","BTCUSD",1764320104873,0.02041882,91581.0,91580.0,0.05817122]
["bitfinex","BTCUSD",1764320105266,0.02041882,91581.0,91580.0,0.11717122]
["bitfinex","BTCUSD",1764320105654,0.02041882,91581.0,91580.0,0.21056122]
["bitfinex","BTCUSD",1764320106052,0.02041882,91581.0,91580.0,0.75194951]
["bitfinex","BTCUSD",1764320106615,0.01091834,91589.0,91585.0,0.22929458]
["bitfinex","BTCUSD",1764320106738,0.02042003,91588.0,91586.0,0.22929229]
["bitfinex","BTCUSD",1764320106939,0.02042003,91587.0,91586.0,0.31572229]
["bitfinex","BTCUSD",1764320107161,0.02042003,91587.0,91586.0,0.22929229]
["bitfinex","BTCUSD",1764320107382,0.02042003,91587.0,91586.0,0.28829229]
["bitfinex","BTCUSD",1764320107830,0.02042003,91587.0,91586.0,0.37472229]
["bitfinex","BTCUSD",1764320108001,0.23879163,91587.0,91586.0,0.059]
["bitfinex","BTCUSD",1764320108357,0.02042003,91587.0,91586.0,0.059]
["bitfinex","BTCUSD",1764320109533,0.02142003,91587.0,91586.0,0.059]
["bitfinex","BTCUSD",1764320109734,0.02142003,91587.0,91586.0,0.14543]
["bitfinex","BTCUSD",1764320111117,0.001,91587.0,91586.0,0.46843]
["bitfinex","BTCUSD",1764320112345,0.001,91587.0,91586.0,0.68680398]
["bitfinex","BTCUSD",1764320113184,0.00011847,91596.0,91594.0,0.21835404]
["bitfinex","BTCUSD",1764320113502,0.02042197,91595.0,91594.0,0.21835404]
["bitfinex","BTCUSD",1764320113660,0.02042197,91595.0,91594.0,0.22531404]
["bitfinex","BTCUSD",1764320113996,0.02042197,91595.0,91594.0,0.36498404]
["bitfinex","BTCUSD",1764320114430,0.00011847,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764320114703,0.02054205,91596.0,91595.0,0.35802253]
["bitfinex","BTCUSD",1764320115269,0.00011847,91596.0,91595.0,0.35802253]
["bitfinex","BTCUSD",1764320115451,0.00011847,91596.0,91595.0,0.35902253]
["bitfinex","BTCUSD",1764320116271,0.01091643,91627.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764320116272,0.01091452,91621.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764320116504,0.02042488,91620.0,91614.0,0.00696]
["bitfinex","BTCUSD",1764320116836,0.03133964,91619.0,91614.0,0.08843]
["bitfinex","BTCUSD",1764320116993,0.02042488,91618.0,91614.0,0.08843]
["bitfinex","BTCUSD",1764320117192,0.02042488,91617.0,91615.0,0.21830467]
["bitfinex","BTCUSD",1764320117541,0.00011885,91617.0,91616.0,0.31068759]
["bitfinex","BTCUSD",1764320117757,0.00011885,91617.0,91616.0,0.36888759]
["bitfinex","BTCUSD",1764320117920,0.01091369,91628.0,91616.0,0.36888759]
["bitfinex","BTCUSD",1764320117921,0.01091381,91627.0,91623.0,0.22919771]
["bitfinex","BTCUSD",1764320118121,0.02041677,91626.0,91624.0,0.21828243]
["bitfinex","BTCUSD",1764320118323,0.01091357,91629.0,91625.0,0.00696]
["bitfinex","BTCUSD",1764320118486,0.01091321,91632.0,91630.0,0.09894]
["bitfinex","BTCUSD",1764320118686,0.01091297,91634.0,91631.0,0.0582]
["bitfinex","BTCUSD",1764320118999,0.02040388,91633.0,91631.0,0.29973596]
["bitfinex","BTCUSD",1764320119168,0.01091286,91635.0,91632.0,0.13967]
["bitfinex","BTCUSD",1764320119370,0.01091286,91635.0,91633.0,0.08147]
["bitfinex","BTCUSD",1764320119570,0.01091262,91637.0,91634.0,0.0582]
["bitfinex","BTCUSD",1764320119807,0.21825812,91635.0,91633.0,0.08147]
["bitfinex","BTCUSD",1764320120024,0.21826436,91632.0,91630.0,0.04074]
["bitfinex","BTCUSD",1764320121036,0.21826436,91632.0,91631.0,0.0582]
["bitfinex","BTCUSD",1764320121245,0.21826261,91633.0,91631.0,0.13967]
["bitfinex","BTCUSD",1764320121441,0.21826261,91633.0,91632.0,0.0582]
["bitfinex","BTCUSD",1764320121608,0.21826261,91633.0,91632.0,0.13967]
["bitfinex","BTCUSD",1764320121813,0.22917385,91634.0,91632.0,0.0582]
["bitfinex","BTCUSD",1764320122013,0.22917385,91634.0,91633.0,0.0582]
["bitfinex","BTCUSD",1764320122828,0.004,91634.0,91633.0,0.13967]
["bitfinex","BTCUSD",1764320123031,0.004,91634.0,91630.0,0.04074]
["bitfinex","BTCUSD",1764320123032,0.01091309,91633.0,91630.0,0.04074]
["bitfinex","BTCUSD",1764320123257,0.21826674,91631.0,91630.0,0.04074]
["bitfinex","BTCUSD",1764320123454,0.21826674,91631.0,91630.0,0.1059]
["bitfinex","BTCUSD",1764320123860,0.21826674,91631.0,91630.0,0.0477]
["bitfinex","BTCUSD",1764320124263,0.21826674,91631.0,91620.0,0.51091464]
["bitfinex","BTCUSD",1764320124264,0.21828818,91622.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320124458,0.13546632,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320124653,0.10818,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320124854,0.21828976,91622.0,91620.0,0.5582]
["bitfinex","BTCUSD",1764320125034,0.21828976,91622.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320125234,0.0625,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320125652,0.005,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320125862,0.21828976,91622.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320126060,0.24557578,91622.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320126289,0.15085,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320127087,5.22446823,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320127337,4.06209303,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320127535,2.76271203,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320127693,3.23380503,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320127909,3.23880503,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320128142,3.45380503,91621.0,91620.0,0.5]
["bitfinex","BTCUSD",1764320128303,3.46480503,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320128511,0.24474203,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320128856,3.14139903,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320129023,3.92676903,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320129220,4.01676903,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320129421,0.24474203,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320129625,3.79378403,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320129826,3.51383803,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320130026,2.77250003,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320130233,2.97031203,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320130429,0.38370703,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320130928,1.11377403,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320131127,0.76532503,91621.0,91620.0,0.501]
["bitfinex","BTCUSD",1764320131332,0.87529103,91621.0,91620.0,0.001118]
["bitfinex","BTCUSD",1764320131537,1.07970103,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320131841,0.97502103,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320132057,1.11084603,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320132370,0.24474203,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320132571,0.93794903,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320132773,1.08488303,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320132980,0.93741903,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320133188,1.06088903,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320133478,1.34840001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320133679,1.34601201,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320133836,0.25566001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320134037,1.17180701,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320134231,1.38236201,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320134438,3.84852201,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320134637,3.98702001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320134962,3.98652401,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320135159,4.21446089,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320135419,4.18722101,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320135620,0.25566001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320135805,4.05821701,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320136101,0.25566001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320136303,4.05821701,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320136466,4.16650001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320136668,0.25566001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320136887,4.35109801,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320137091,0.25566001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320137296,4.28354701,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320137466,4.13761001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320137667,4.24859401,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320137891,4.13761001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320138094,4.26506501,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320138298,0.37942001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320138500,5.26262001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320138658,2.82236501,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320138863,2.92067001,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320139123,3.25438357,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320139312,3.24585257,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320139465,3.24447257,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320139667,3.24423457,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320139882,3.25987357,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320140297,0.48091057,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320140509,3.14805557,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320140913,2.95887757,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320141115,2.91664257,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320141315,3.16882057,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320141515,3.05339757,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320141718,0.46999259,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320141936,1.32828359,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320142267,1.72148959,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320142470,1.96783959,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320142602,1.80719859,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320142807,2.12500359,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320143045,0.46999259,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320143398,5.46999259,91621.0,91620.0,0.001]
["bitfinex","BTCUSD",1764320143604,5.46999259,91621.0,91578.0,0.07435]
["bitfinex","BTCUSD",1764320143605,0.22931376,91578.0,91575.0,0.00696]
["bitfinex","BTCUSD",1764320143897,0.01091941,91580.0,91577.0,0.05645]
["bitfinex","BTCUSD",1764320144074,0.22931061,91579.0,91576.0,0.07435]
["bitfinex","BTCUSD",1764320144256,0.22931027,91579.0,91576.0,0.30366628]
["bitfinex","BTCUSD",1764320144457,0.01091953,91579.0,91578.0,0.05645]
["bitfinex","BTCUSD",1764320144679,0.2293102,91579.0,91578.0,0.05645]
["bitfinex","BTCUSD",1764320144885,0.2292871,91589.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764320145084,0.2183851,91582.0,91579.0,0.05645]
["bitfinex","BTCUSD",1764320145413,0.22929284,91586.0,91579.0,0.05645]
["bitfinex","BTCUSD",1764320145557,0.2183693,91588.0,91585.0,0.05645]
["bitfinex","BTCUSD",1764320145755,0.01091798,91592.0,91587.0,0.05645]
["bitfinex","BTCUSD",1764320146031,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764320146232,0.01091786,91593.0,91588.0,0.08526846]
["bitfinex","BTCUSD",1764320146434,0.22927276,91594.0,91589.0,0.22928294]
["bitfinex","BTCUSD",1764320146577,0.01091786,91593.0,91588.0,0.07435]
["bitfinex","BTCUSD",1764320146812,0.0109181,91591.0,91588.0,0.08526846]
["bitfinex","BTCUSD",1764320147061,0.0109181,91591.0,91588.0,0.30363699]
["bitfinex","BTCUSD",1764320147249,0.22927557,91593.0,91590.0,0.05645]
["bitfinex","BTCUSD",1764320147445,0.22927557,91593.0,91592.0,0.05645]
["bitfinex","BTCUSD",1764320147924,0.22927557,91593.0,91592.0,0.1308]
["bitfinex","BTCUSD",1764320148516,0.01091714,91599.0,91592.0,0.36007744]
["bitfinex","BTCUSD",1764320148878,0.21835544,91594.0,91593.0,0.07435]
["bitfinex","BTCUSD",1764320149216,0.21835491,91594.0,91593.0,0.1308]
["bitfinex","BTCUSD",1764320150048,0.21835491,91594.0,91593.0,0.05645]
["bitfinex","BTCUSD",1764320151515,0.21835075,91596.0,91593.0,0.1308]
["bitfinex","BTCUSD",1764320151760,0.21835075,91596.0,91593.0,0.07435]
["bitfinex","BTCUSD",1764320151761,0.21835491,91594.0,91593.0,0.07435]
["bitfinex","BTCUSD",1764320151936,0.21836683,91589.0,91588.0,0.00696]
["bitfinex","BTCUSD",1764320152142,0.21836676,91590.0,91588.0,0.00696]
["bitfinex","BTCUSD",1764320152350,0.21836683,91589.0,91588.0,0.00696]
["bitfinex","BTCUSD",1764320152788,0.21836683,91589.0,91588.0,0.06341]
["bitfinex","BTCUSD",1764320153338,0.21836683,91589.0,91588.0,0.06441]
["bitfinex","BTCUSD",1764320153505,0.21836683,91589.0,91588.0,0.06341]
["bitfinex","BTCUSD",1764320153693,0.21838491,91582.0,91580.0,0.323]
["bitfinex","BTCUSD",1764320153880,0.21838491,91582.0,91581.0,0.00696]
["bitfinex","BTCUSD",1764320154080,0.21838491,91582.0,91581.0,0.06341]
["bitfinex","BTCUSD",1764320154280,0.01091881,91585.0,91581.0,0.13776]
["bitfinex","BTCUSD",1764320154487,0.21838124,91583.0,91581.0,0.07435]
["bitfinex","BTCUSD",1764320154683,0.21838124,91583.0,91582.0,0.07435]
["bitfinex","BTCUSD",1764320154884,0.21838124,91583.0,91582.0,0.05645]
["bitfinex","BTCUSD",1764320155884,0.2183859,91581.0,91580.0,0.00796]
["bitfinex","BTCUSD",1764320156099,0.2183859,91581.0,91580.0,0.00696]
["bitfinex","BTCUSD",1764320156706,0.22931002,91580.0,91578.0,0.00696]
["bitfinex","BTCUSD",1764320156882,0.21839067,91579.0,91578.0,0.00696]
["bitfinex","BTCUSD",1764320157079,0.21839544,91577.0,91576.0,0.323]
["bitfinex","BTCUSD",1764320157292,0.23886177,91577.0,91576.0,0.00696]
["bitfinex","BTCUSD",1764320158728,0.23886177,91577.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320158729,0.21839783,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320158924,0.23886416,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320159340,0.21839783,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320160121,0.2997777,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320160760,0.52475199,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320161085,5.50827169,91576.0,91575.0,0.00011885]
["bitfinex","BTCUSD",1764320161284,0.21847656,91543.0,91542.0,0.03362]
["bitfinex","BTCUSD",1764320161498,0.21847656,91543.0,91542.0,0.03401671]
["bitfinex","BTCUSD",1764320161703,0.21847656,91543.0,91542.0,0.00039671]
["bitfinex","BTCUSD",1764320161828,0.23891779,91543.0,91542.0,0.05684671]
["bitfinex","BTCUSD",1764320162667,0.23891779,91543.0,91542.0,0.05784671]
["bitfinex","BTCUSD",1764320163074,0.02044123,91543.0,91542.0,0.05784671]
["bitfinex","BTCUSD",1764320163453,0.02044123,91543.0,91542.0,0.06241934]
["bitfinex","BTCUSD",1764320164143,0.02044123,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320164445,0.08136123,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320165772,0.22248422,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320166422,0.25530695,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320166623,0.05530695,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320166839,5.05530695,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320167003,0.05530695,91543.0,91542.0,0.00596934]
["bitfinex","BTCUSD",1764320167517,0.05530695,91543.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764320167518,0.21852669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764320167719,2.28608151,91522.0,91521.0,0.00020847]
["bitfinex","BTCUSD",1764320167917,0.38492651,91522.0,91521.0,0.00020847]
["bitfinex","BTCUSD",1764320168224,2.78163951,91522.0,91521.0,0.00082177]
["bitfinex","BTCUSD",1764320168425,5.70792651,91522.0,91521.0,0.00082177]
["bitfinex","BTCUSD",1764320168604,0.21862224,91482.0,91481.0,0.02037]
["bitfinex","BTCUSD",1764320168794,0.21861987,91483.0,91481.0,0.02037]
["bitfinex","BTCUSD",1764320168795,0.21862157,91483.0,91481.0,0.02076727]
["bitfinex","BTCUSD",1764320169213,0.10953982,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320169444,0.21862157,91483.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320169637,0.0786,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320170503,0.18813982,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320171771,0.21862157,91483.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320172000,0.19213982,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320172112,0.10953982,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320172315,0.11653982,91482.0,91481.0,0.00139727]
["bitfinex","BTCUSD",1764320172718,0.10953982,91482.0,91481.0,0.00039727]
["bitfinex","BTCUSD",1764320172964,0.10953982,91482.0,91481.0,0.00139727]
["bitfinex","BTCUSD",1764320173228,0.0201,91495.0,91481.0,0.13522727]
["bitfinex","BTCUSD",1764320173426,0.01092466,91536.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764320173591,0.01092573,91527.0,91519.0,0.04005]
["bitfinex","BTCUSD",1764320173787,0.01092549,91529.0,91520.0,0.323]
["bitfinex","BTCUSD",1764320174156,0.25675039,91529.0,91520.0,0.33392657]
["bitfinex","BTCUSD",1764320174363,0.5799889,91530.0,91520.0,0.323]
["bitfinex","BTCUSD",1764320174709,0.218522,91524.0,91520.0,0.32311952]
["bitfinex","BTCUSD",1764320175011,0.21852869,91522.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320175211,0.01092609,91524.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320175411,0.01092621,91523.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320175623,0.21852769,91522.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320175774,0.21852769,91522.0,91520.0,0.00111952]
["bitfinex","BTCUSD",1764320175974,0.03824174,91523.0,91520.0,0.00111952]
["bitfinex","BTCUSD",1764320176230,0.2567671,91523.0,91520.0,0.00111952]
["bitfinex","BTCUSD",1764320176510,0.21851377,91528.0,91520.0,0.00111952]
["bitfinex","BTCUSD",1764320176511,0.5799889,91530.0,91523.0,0.22945051]
["bitfinex","BTCUSD",1764320176736,0.5799889,91530.0,91522.0,0.06620633]
["bitfinex","BTCUSD",1764320176948,0.21851475,91527.0,91522.0,0.28473262]
["bitfinex","BTCUSD",1764320177115,0.59091427,91530.0,91522.0,0.28473262]
["bitfinex","BTCUSD",1764320177116,0.80942189,91530.0,91523.0,0.22944938]
["bitfinex","BTCUSD",1764320177414,0.01092573,91527.0,91523.0,0.33392621]
["bitfinex","BTCUSD",1764320177616,0.22944105,91527.0,91523.0,0.323]
["bitfinex","BTCUSD",1764320177826,0.01092585,91526.0,91523.0,0.323]
["bitfinex","BTCUSD",1764320178490,0.01092573,91527.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320178632,0.01092597,91525.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320178837,0.02731523,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1764320179044,0.02731523,91524.0,91521.0,0.33392645]
["bitfinex","BTCUSD",1764320179248,0.21851785,91526.0,91521.0,0.55245487]
["bitfinex","BTCUSD",1764320179249,0.01092585,91526.0,91521.0,0.55245487]
["bitfinex","BTCUSD",1764320179447,0.09984145,91525.0,91521.0,0.323]
["bitfinex","BTCUSD",1764320179647,0.09984145,91525.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320179648,0.21852669,91522.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320179855,0.03890812,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320180041,0.02022145,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320180240,0.02022145,91521.0,91520.0,0.13394952]
["bitfinex","BTCUSD",1764320180946,0.02022145,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320181145,0.04753758,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320181386,0.12715758,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320182005,0.1570774,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320183050,0.13685595,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320185257,0.23675951,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320185548,4.24127051,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320185862,4.21230938,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320186068,4.01208838,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320186271,4.01262838,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320186406,4.13248738,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320186606,0.53244338,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320186807,4.31115938,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320187021,5.53344338,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320187630,5.59596637,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320188793,0.59596637,91521.0,91520.0,0.00011952]
["bitfinex","BTCUSD",1764320189001,5.59596637,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320189602,4.58034437,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320189923,0.60192637,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320190126,5.45658837,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320190356,3.98280337,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320190531,4.59523337,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320190852,4.54897937,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320191153,4.64440437,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320191357,0.60692637,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320191561,4.74421037,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320191763,0.21675256,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320191979,0.35640351,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320192127,0.32908738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320192517,0.24946738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320192719,0.78317738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320192952,0.28317738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320193571,0.36279738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320193774,0.28317738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320193935,0.36279738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320194887,0.28317738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320195445,0.23946738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320195680,0.32437738,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320196464,0.32447904,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320196881,0.21983504,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320197042,1.41766312,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320197245,1.31094612,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320197789,1.36551612,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320198585,0.64083512,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320198810,0.57903969,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320198967,0.66394969,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320201009,0.49395669,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320201186,0.43938669,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320201604,5.34622869,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320202530,0.4474093,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320202715,0.55694912,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320203117,0.5569833,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320205066,0.3484883,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320205214,0.4706033,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320205420,0.5555133,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320205916,0.4706033,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320206873,0.3484883,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320207032,0.23894848,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320207230,0.3484883,91521.0,91520.0,1e-08]
["bitfinex","BTCUSD",1764320207641,0.3484883,91521.0,91520.0,0.05765001]
["bitfinex","BTCUSD",1764320207642,0.23894848,91521.0,91520.0,0.05765001]
["bitfinex","BTCUSD",1764320208235,0.23894848,91521.0,91520.0,0.05865001]
["bitfinex","BTCUSD",1764320208633,0.23894848,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320209480,0.21852908,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320209633,0.23898996,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320211093,3.65811878,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320211291,0.50422696,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320211579,0.82963878,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320211886,0.84836078,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320212084,0.87906178,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320212284,0.56828978,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320212490,0.52518978,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320212744,0.63974278,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320212873,0.55861278,91521.0,91520.0,0.00100001]
["bitfinex","BTCUSD",1764320213073,0.21856251,91507.0,91506.0,0.04066]
["bitfinex","BTCUSD",1764320213337,0.23914207,91507.0,91506.0,0.04066]
["bitfinex","BTCUSD",1764320213529,0.23914207,91507.0,91506.0,0.09831]
["bitfinex","BTCUSD",1764320214099,0.23914207,91507.0,91506.0,0.18592]
["bitfinex","BTCUSD",1764320214298,0.23914207,91507.0,91506.0,0.18992]
["bitfinex","BTCUSD",1764320214670,0.02057956,91507.0,91506.0,0.18992]
["bitfinex","BTCUSD",1764320214888,0.02057956,91507.0,91506.0,0.10231]
["bitfinex","BTCUSD",1764320215607,0.02057956,91507.0,91506.0,0.18992]
["bitfinex","BTCUSD",1764320217487,0.02057956,91507.0,91506.0,0.51292]
["bitfinex","BTCUSD",1764320219138,0.02057956,91507.0,91506.0,0.50892]
["bitfinex","BTCUSD",1764320219374,0.00011868,91507.0,91506.0,0.50892]
["bitfinex","BTCUSD",1764320219532,0.00011868,91507.0,91506.0,0.51392]
["bitfinex","BTCUSD",1764320219730,0.00011868,91507.0,91506.0,0.50892]
["bitfinex","BTCUSD",1764320220135,0.00011868,91507.0,91506.0,0.51792]
["bitfinex","BTCUSD",1764320221557,0.21868119,91507.0,91506.0,0.04966]
["bitfinex","BTCUSD",1764320221757,0.21868119,91507.0,91506.0,0.009]
["bitfinex","BTCUSD",1764320221758,0.23914683,91507.0,91506.0,0.009]
["bitfinex","BTCUSD",1764320222887,0.23914683,91507.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320223037,0.02046564,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320225417,0.23903054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320225617,0.02046564,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320225819,0.23903054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320227911,0.27876054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320228981,0.33297054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320229188,0.27876054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320229525,0.02046564,91506.0,91505.0,0.05530372]
["bitfinex","BTCUSD",1764320229723,0.23903054,91506.0,91505.0,0.05530372]
["bitfinex","BTCUSD",1764320230011,0.23903054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320230800,0.02046564,91506.0,91505.0,0.13380372]
["bitfinex","BTCUSD",1764320230978,0.23903054,91506.0,91505.0,0.13380372]
["bitfinex","BTCUSD",1764320231979,0.23903054,91506.0,91505.0,0.05530372]
["bitfinex","BTCUSD",1764320234221,0.23903054,91506.0,91505.0,0.12959372]
["bitfinex","BTCUSD",1764320235782,0.23903054,91506.0,91505.0,0.05530372]
["bitfinex","BTCUSD",1764320235985,0.23903054,91506.0,91505.0,0.00023372]
["bitfinex","BTCUSD",1764320236634,0.23903054,91506.0,91505.0,0.05029372]
["bitfinex","BTCUSD",1764320238020,0.02046564,91506.0,91505.0,0.05029372]
["bitfinex","BTCUSD",1764320238209,0.23903054,91506.0,91505.0,0.05029372]
["bitfinex","BTCUSD",1764320238554,0.02046564,91506.0,91505.0,0.12458372]
["bitfinex","BTCUSD",1764320239041,0.23903054,91506.0,91505.0,0.12458372]
["bitfinex","BTCUSD",1764320241440,0.01833573,91506.0,91505.0,0.12458372]
["bitfinex","BTCUSD",1764320241644,0.23690063,91506.0,91505.0,0.12458372]
["bitfinex","BTCUSD",1764320243483,0.23690063,91506.0,91505.0,0.00123372]
["bitfinex","BTCUSD",1764320244858,0.01833573,91506.0,91505.0,0.34415101]
["bitfinex","BTCUSD",1764320245155,0.00011868,91507.0,91506.0,0.5415649]
["bitfinex","BTCUSD",1764320245345,0.22943112,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764320245545,0.0109249,91534.0,91529.0,0.22943524]
["bitfinex","BTCUSD",1764320245764,0.01092466,91536.0,91533.0,0.05006]
["bitfinex","BTCUSD",1764320246055,0.21861242,91536.0,91534.0,0.07159]
["bitfinex","BTCUSD",1764320246274,0.00011896,91536.0,91535.0,0.05006]
["bitfinex","BTCUSD",1764320246881,0.00011896,91536.0,91535.0,0.12435]
["bitfinex","BTCUSD",1764320247377,0.21861223,91536.0,91535.0,0.12435]
["bitfinex","BTCUSD",1764320247782,0.00011896,91536.0,91535.0,0.12435]
["bitfinex","BTCUSD",1764320247983,0.00011896,91536.0,91535.0,0.05006]
["bitfinex","BTCUSD",1764320248629,0.00011896,91536.0,91535.0,0.05106]
["bitfinex","BTCUSD",1764320248796,0.00011896,91536.0,91535.0,0.12535]
["bitfinex","BTCUSD",1764320249367,0.00011896,91536.0,91535.0,0.12435]
["bitfinex","BTCUSD",1764320249573,0.00011896,91536.0,91535.0,0.12535]
["bitfinex","BTCUSD",1764320249772,0.00011896,91536.0,91535.0,0.44835]
["bitfinex","BTCUSD",1764320250519,0.00011896,91536.0,91535.0,0.45531]
["bitfinex","BTCUSD",1764320251392,0.00011896,91536.0,91535.0,0.67280565]
["bitfinex","BTCUSD",1764320251587,0.00011896,91536.0,91535.0,0.67580565]
["bitfinex","BTCUSD",1764320251971,0.00011896,91536.0,91535.0,0.66884565]
["bitfinex","BTCUSD",1764320252323,0.00011896,91536.0,91535.0,0.67580565]
["bitfinex","BTCUSD",1764320256303,0.22935135,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764320256503,0.22935135,91563.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764320256504,0.01092036,91572.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764320256704,0.01092084,91568.0,91562.0,0.03687]
["bitfinex","BTCUSD",1764320256929,0.21841929,91567.0,91563.0,0.2932085]
["bitfinex","BTCUSD",1764320257091,0.21841929,91567.0,91563.0,0.08570144]
["bitfinex","BTCUSD",1764320257288,0.21841929,91567.0,91566.0,0.04941]
["bitfinex","BTCUSD",1764320257791,0.21841929,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320260886,0.22141929,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320261196,0.24175399,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320263544,0.0233347,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320263967,0.0233347,91567.0,91566.0,0.34261168]
["bitfinex","BTCUSD",1764320264392,0.24175399,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320264990,0.23875399,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320267514,0.23975399,91567.0,91566.0,0.12419]
["bitfinex","BTCUSD",1764320274169,0.0213347,91567.0,91566.0,0.34261168]
["bitfinex","BTCUSD",1764320274688,0.0213347,91567.0,91566.0,0.66561168]
["bitfinex","BTCUSD",1764320275674,0.00011892,91572.0,91571.0,0.54140975]
["bitfinex","BTCUSD",1764320275870,0.00011892,91572.0,91571.0,0.62600975]
["bitfinex","BTCUSD",1764320276036,0.00011892,91572.0,91571.0,0.70078975]
["bitfinex","BTCUSD",1764320276866,0.00011892,91572.0,91571.0,0.70478975]
["bitfinex","BTCUSD",1764320278072,0.01091643,91605.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764320278289,0.01131274,91605.0,91604.0,0.08601]
["bitfinex","BTCUSD",1764320278489,0.00039631,91605.0,91604.0,0.08601]
["bitfinex","BTCUSD",1764320278688,0.00039631,91605.0,91604.0,0.37912107]
["bitfinex","BTCUSD",1764320279169,0.00039631,91605.0,91604.0,0.16079]
["bitfinex","BTCUSD",1764320279329,0.00039631,91605.0,91604.0,0.37912107]
["bitfinex","BTCUSD",1764320279529,0.00239631,91605.0,91604.0,0.37912107]
["bitfinex","BTCUSD",1764320279728,0.00039631,91605.0,91604.0,0.37912107]
["bitfinex","BTCUSD",1764320280135,0.00039631,91605.0,91604.0,0.38012107]
["bitfinex","BTCUSD",1764320281251,0.00039631,91605.0,91604.0,0.71008107]
["bitfinex","BTCUSD",1764320281771,0.00039631,91605.0,91604.0,0.70312107]
["bitfinex","BTCUSD",1764320281952,0.00039631,91605.0,91604.0,0.71008107]
["bitfinex","BTCUSD",1764320283054,0.00039631,91605.0,91604.0,0.48479]
["bitfinex","BTCUSD",1764320283288,0.00039631,91605.0,91604.0,0.49175]
["bitfinex","BTCUSD",1764320283498,0.00039631,91605.0,91604.0,0.71008107]
["bitfinex","BTCUSD",1764320284267,0.00349343,91617.0,91604.0,0.71008107]
["bitfinex","BTCUSD",1764320284467,0.00361228,91617.0,91616.0,0.59106247]
["bitfinex","BTCUSD",1764320284664,0.00361228,91617.0,91616.0,0.59802247]
["bitfinex","BTCUSD",1764320284894,0.00361228,91617.0,91616.0,0.66571247]
["bitfinex","BTCUSD",1764320286000,0.00461228,91617.0,91616.0,0.66571247]
["bitfinex","BTCUSD",1764320286741,0.00461228,91617.0,91616.0,0.44045]
["bitfinex","BTCUSD",1764320286903,0.00461228,91617.0,91616.0,0.44741]
["bitfinex","BTCUSD",1764320287690,0.02492763,91617.0,91616.0,0.44741]
["bitfinex","BTCUSD",1764320288552,0.02492763,91617.0,91605.0,0.06769]
["bitfinex","BTCUSD",1764320288553,0.21830682,91615.0,91605.0,0.06769]
["bitfinex","BTCUSD",1764320288725,0.23382876,91617.0,91616.0,0.11745]
["bitfinex","BTCUSD",1764320288924,0.25413979,91617.0,91616.0,0.11745]
["bitfinex","BTCUSD",1764320289113,0.02492331,91617.0,91616.0,0.11745]
["bitfinex","BTCUSD",1764320289649,0.02492331,91617.0,91616.0,0.44045]
["bitfinex","BTCUSD",1764320290198,0.00461228,91617.0,91616.0,0.44045]
["bitfinex","BTCUSD",1764320290850,0.00461228,91617.0,91616.0,0.50297299]
["bitfinex","BTCUSD",1764320291164,0.00461228,91617.0,91616.0,0.44741]
["bitfinex","BTCUSD",1764320292131,0.00361228,91617.0,91616.0,0.44741]
["bitfinex","BTCUSD",1764320292332,0.00361228,91617.0,91616.0,0.84741]
["bitfinex","BTCUSD",1764320292763,0.00361228,91617.0,91616.0,0.90993299]
["bitfinex","BTCUSD",1764320292977,0.0002,91620.0,91617.0,0.55221509]
["bitfinex","BTCUSD",1764320293139,0.0002,91620.0,91619.0,0.59105533]
["bitfinex","BTCUSD",1764320293563,0.0002,91620.0,91619.0,1.06396533]
["bitfinex","BTCUSD",1764320295454,0.0002,91620.0,91619.0,1.06496533]
["bitfinex","BTCUSD",1764320295945,0.0002,91620.0,91619.0,1.07192533]
["bitfinex","BTCUSD",1764320296569,0.0002,91620.0,91619.0,1.06496533]
["bitfinex","BTCUSD",1764320296734,0.0002,91620.0,91619.0,1.07192533]
["bitfinex","BTCUSD",1764320298803,0.0002,91620.0,91619.0,0.67192533]
["bitfinex","BTCUSD",1764320299191,0.0002,91620.0,91619.0,0.67092533]
["bitfinex","BTCUSD",1764320300969,0.0002,91620.0,91619.0,0.66396533]
["bitfinex","BTCUSD",1764320301435,0.0002,91620.0,91619.0,0.67092533]
["bitfinex","BTCUSD",1764320301808,0.0002,91620.0,91619.0,0.45263]
["bitfinex","BTCUSD",1764320301984,0.0002,91620.0,91619.0,0.67092533]
["bitfinex","BTCUSD",1764320304416,0.0002,91630.0,91619.0,0.67092533]
["bitfinex","BTCUSD",1764320304417,0.01660985,91673.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764320304618,0.02068464,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320305163,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320307298,0.02170471,91660.0,91659.0,0.44082]
["bitfinex","BTCUSD",1764320307497,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320316528,0.02170471,91660.0,91659.0,1.06598006]
["bitfinex","BTCUSD",1764320318428,0.02170471,91660.0,91659.0,1.05902006]
["bitfinex","BTCUSD",1764320318629,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320318823,0.02170471,91660.0,91659.0,0.65902006]
["bitfinex","BTCUSD",1764320319073,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320319282,0.02170471,91660.0,91659.0,0.65902006]
["bitfinex","BTCUSD",1764320319482,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320319624,0.02170471,91660.0,91659.0,0.44778]
["bitfinex","BTCUSD",1764320319828,0.02170471,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320320365,0.00133887,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320321361,0.02173946,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320321948,0.02173946,91660.0,91659.0,0.11782]
["bitfinex","BTCUSD",1764320322147,0.02173946,91660.0,91659.0,0.12478]
["bitfinex","BTCUSD",1764320322336,0.23993714,91660.0,91659.0,0.12478]
["bitfinex","BTCUSD",1764320322533,0.23993714,91660.0,91659.0,0.11782]
["bitfinex","BTCUSD",1764320322735,0.23993714,91660.0,91659.0,0.12478]
["bitfinex","BTCUSD",1764320322934,0.02173946,91660.0,91659.0,0.12478]
["bitfinex","BTCUSD",1764320323333,0.02173946,91660.0,91659.0,0.34298006]
["bitfinex","BTCUSD",1764320323534,0.02173946,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320323725,0.02173654,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320324227,0.00133887,91660.0,91659.0,0.66598006]
["bitfinex","BTCUSD",1764320326180,0.00133887,91660.0,91659.0,0.65902006]
["bitfinex","BTCUSD",1764320326380,0.00133887,91660.0,91659.0,0.04491]
["bitfinex","BTCUSD",1764320326579,0.2399285,91660.0,91658.0,0.03536]
["bitfinex","BTCUSD",1764320326788,0.21820006,91659.0,91658.0,0.03536]
["bitfinex","BTCUSD",1764320326998,0.0003188,91660.0,91658.0,0.03536]
["bitfinex","BTCUSD",1764320327150,0.21851673,91660.0,91659.0,0.04714]
["bitfinex","BTCUSD",1764320327743,0.0003188,91660.0,91659.0,0.43914]
["bitfinex","BTCUSD",1764320327937,0.0003188,91660.0,91659.0,0.65734006]
["bitfinex","BTCUSD",1764320329805,0.0013188,91660.0,91659.0,0.65734006]
["bitfinex","BTCUSD",1764320330707,0.0013188,91660.0,91659.0,0.66430006]
["bitfinex","BTCUSD",1764320332749,0.0003188,91660.0,91659.0,0.66430006]
["bitfinex","BTCUSD",1764320333054,0.00133887,91660.0,91659.0,0.66430006]
["bitfinex","BTCUSD",1764320336773,0.00133887,91660.0,91659.0,1.06430006]
["bitfinex","BTCUSD",1764320337478,0.0111075,91680.0,91659.0,1.06430006]
["bitfinex","BTCUSD",1764320337479,0.0002,91680.0,91659.0,1.06430006]
["bitfinex","BTCUSD",1764320337712,0.0002,91680.0,91679.0,0.61759246]
["bitfinex","BTCUSD",1764320337856,0.0002,91680.0,91679.0,0.62455246]
["bitfinex","BTCUSD",1764320338062,0.0002,91680.0,91679.0,0.69355246]
["bitfinex","BTCUSD",1764320338378,0.0002,91680.0,91679.0,0.68659246]
["bitfinex","BTCUSD",1764320338534,0.0002,91680.0,91679.0,0.69355246]
["bitfinex","BTCUSD",1764320339164,0.0022,91680.0,91679.0,0.69355246]
["bitfinex","BTCUSD",1764320339366,0.0002,91680.0,91679.0,0.69355246]
["bitfinex","BTCUSD",1764320339877,0.0002,91680.0,91679.0,0.69455246]
["bitfinex","BTCUSD",1764320341110,0.0002,91720.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764320341328,0.00031878,91720.0,91719.0,0.07934]
["bitfinex","BTCUSD",1764320341543,0.02070552,91720.0,91719.0,0.14834]
["bitfinex","BTCUSD",1764320341880,0.02070552,91720.0,91719.0,0.1553]
["bitfinex","BTCUSD",1764320342312,0.02270552,91720.0,91719.0,0.07934]
["bitfinex","BTCUSD",1764320342627,0.02070552,91720.0,91719.0,0.00696]
["bitfinex","BTCUSD",1764320342847,0.21807634,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320343173,0.21807634,91711.0,91710.0,0.50692]
["bitfinex","BTCUSD",1764320343445,0.21807634,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320343602,0.24533588,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320343940,0.23992204,91711.0,91710.0,0.50692]
["bitfinex","BTCUSD",1764320344143,0.28303204,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320344373,0.45773186,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320345096,0.50987902,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320345348,5.78073186,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320345671,5.84325485,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320346222,0.84325485,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320346411,5.22345285,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320346624,5.17887585,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320346833,3.32983285,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320347032,5.59519785,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320347231,5.48773685,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320347481,5.17593685,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320347683,1.36196586,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320347902,0.97821286,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320348235,0.61460686,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320348435,0.84869186,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320348588,0.45773186,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320348758,0.99190886,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320348959,1.72259586,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320349194,1.70460986,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320349617,3.94844885,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320349778,5.84325485,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320350569,0.84325485,91711.0,91710.0,0.5]
["bitfinex","BTCUSD",1764320350834,0.01090917,91666.0,91650.0,0.0322]
["bitfinex","BTCUSD",1764320351135,0.22909358,91666.0,91664.0,0.00692]
["bitfinex","BTCUSD",1764320351279,0.21818288,91667.0,91665.0,0.04368]
["bitfinex","BTCUSD",1764320351280,0.01090905,91667.0,91665.0,0.04368]
["bitfinex","BTCUSD",1764320351482,0.01090905,91667.0,91666.0,0.04368]
["bitfinex","BTCUSD",1764320351681,0.21817211,91671.0,91666.0,0.10995]
["bitfinex","BTCUSD",1764320351997,0.01090786,91677.0,91671.0,0.04368]
["bitfinex","BTCUSD",1764320352313,0.21821642,91653.0,91651.0,0.06627]
["bitfinex","BTCUSD",1764320352519,0.22911839,91656.0,91652.0,0.00692]
["bitfinex","BTCUSD",1764320352712,0.01090988,91660.0,91653.0,0.04368]
["bitfinex","BTCUSD",1764320352897,0.22911006,91659.0,91653.0,0.04368]
["bitfinex","BTCUSD",1764320353097,0.01091036,91656.0,91653.0,0.04368]
["bitfinex","BTCUSD",1764320353320,0.01091036,91656.0,91655.0,0.04463]
["bitfinex","BTCUSD",1764320353874,0.01091036,91656.0,91655.0,0.1126]
["bitfinex","BTCUSD",1764320354314,0.21821339,91654.0,91652.0,0.00692]
["bitfinex","BTCUSD",1764320354516,0.21821335,91654.0,91652.0,0.00692]
["bitfinex","BTCUSD",1764320355001,0.22912006,91655.0,91653.0,0.05155]
["bitfinex","BTCUSD",1764320355167,0.22912006,91655.0,91654.0,0.04463]
["bitfinex","BTCUSD",1764320355566,0.22912006,91655.0,91653.0,0.00792]
["bitfinex","BTCUSD",1764320355567,0.22912006,91655.0,91653.0,0.001]
["bitfinex","BTCUSD",1764320356104,0.21821435,91653.0,91652.0,0.002]
["bitfinex","BTCUSD",1764320356253,0.21821435,91653.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320357269,0.21821435,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764320357676,0.21821435,91653.0,91652.0,0.04563]
["bitfinex","BTCUSD",1764320358637,0.21821435,91653.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320358782,0.21821435,91653.0,91651.0,0.0011188]
["bitfinex","BTCUSD",1764320359143,0.21821435,91653.0,91652.0,0.002]
["bitfinex","BTCUSD",1764320359425,0.21821435,91653.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320359599,0.21821435,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764320360205,0.21821435,91653.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320360422,0.21821435,91653.0,91652.0,0.002]
["bitfinex","BTCUSD",1764320360837,0.2182139,91654.0,91652.0,0.002]
["bitfinex","BTCUSD",1764320361413,0.21821673,91652.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320361615,0.21821673,91652.0,91651.0,0.0011188]
["bitfinex","BTCUSD",1764320361871,0.21821673,91652.0,91651.0,0.0477488]
["bitfinex","BTCUSD",1764320362028,0.21821673,91652.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320362829,0.21821673,91652.0,91651.0,0.0477488]
["bitfinex","BTCUSD",1764320363032,0.21821673,91652.0,91651.0,0.0031188]
["bitfinex","BTCUSD",1764320363254,0.28510813,91652.0,91651.0,0.0041188]
["bitfinex","BTCUSD",1764320363455,0.26476673,91652.0,91651.0,0.0041188]
["bitfinex","BTCUSD",1764320363619,0.28510352,91652.0,91651.0,0.0041188]
["bitfinex","BTCUSD",1764320364332,0.35368352,91652.0,91651.0,0.0041188]
["bitfinex","BTCUSD",1764320364533,0.35368352,91652.0,91651.0,0.0001188]
["bitfinex","BTCUSD",1764320364732,0.35368352,91652.0,91651.0,0.0011188]
["bitfinex","BTCUSD",1764320365434,0.23855352,91652.0,91651.0,0.0011188]
["bitfinex","BTCUSD",1764320367289,0.01091,91659.0,91651.0,0.0457488]
["bitfinex","BTCUSD",1764320367485,0.21821435,91653.0,91652.0,0.04463]
["bitfinex","BTCUSD",1764320367663,0.21821435,91653.0,91651.0,0.0690888]
["bitfinex","BTCUSD",1764320367864,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764320368099,0.0002331,91668.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764320368100,0.0002331,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764320368310,0.0002331,91668.0,91667.0,0.33078102]
["bitfinex","BTCUSD",1764320368677,0.0002331,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320369319,0.0002331,91668.0,91667.0,0.04463]
["bitfinex","BTCUSD",1764320369484,0.0002331,91668.0,91666.0,0.0322]
["bitfinex","BTCUSD",1764320369485,0.21818102,91667.0,91666.0,0.0322]
["bitfinex","BTCUSD",1764320369686,0.02750543,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320369889,0.0002331,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320370302,0.0002331,91668.0,91667.0,0.11956]
["bitfinex","BTCUSD",1764320371495,0.0002331,91668.0,91667.0,0.12056]
["bitfinex","BTCUSD",1764320372082,0.0002331,91668.0,91667.0,0.05859]
["bitfinex","BTCUSD",1764320372286,0.0002331,91668.0,91667.0,0.12656]
["bitfinex","BTCUSD",1764320373487,0.13860543,91668.0,91667.0,0.007]
["bitfinex","BTCUSD",1764320373610,0.30855714,91668.0,91667.0,0.006]
["bitfinex","BTCUSD",1764320373807,0.02058617,91668.0,91664.0,0.02748]
["bitfinex","BTCUSD",1764320374012,0.21841309,91668.0,91667.0,0.04463]
["bitfinex","BTCUSD",1764320374260,0.23876741,91668.0,91667.0,0.04863]
["bitfinex","BTCUSD",1764320374556,0.23876741,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320374757,0.24076741,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320375064,0.23876741,91668.0,91667.0,0.1126]
["bitfinex","BTCUSD",1764320375421,0.23876741,91668.0,91667.0,0.1156]
["bitfinex","BTCUSD",1764320375629,0.21818578,91665.0,91664.0,0.03444]
["bitfinex","BTCUSD",1764320375841,0.23855939,91665.0,91664.0,0.03444]
["bitfinex","BTCUSD",1764320377203,0.23855939,91665.0,91664.0,0.07919]
["bitfinex","BTCUSD",1764320377698,0.23855939,91665.0,91664.0,0.08219]
["bitfinex","BTCUSD",1764320377856,0.23855939,91665.0,91664.0,0.03744]
["bitfinex","BTCUSD",1764320379267,0.23855939,91665.0,91664.0,0.08219]
["bitfinex","BTCUSD",1764320379452,0.23855939,91665.0,91664.0,0.14727]
["bitfinex","BTCUSD",1764320380686,0.23855939,91665.0,91664.0,0.08219]
["bitfinex","BTCUSD",1764320381806,0.23855939,91665.0,91664.0,0.14727]
["bitfinex","BTCUSD",1764320382170,0.02037361,91665.0,91664.0,0.14727]
["bitfinex","BTCUSD",1764320382507,0.0002331,91668.0,91664.0,0.14727]
["bitfinex","BTCUSD",1764320382508,0.0002331,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764320382659,0.0002331,91668.0,91667.0,0.32801102]
["bitfinex","BTCUSD",1764320383665,0.0002331,91668.0,91667.0,0.32901102]
["bitfinex","BTCUSD",1764320383790,0.0002331,91668.0,91667.0,0.33001102]
["bitfinex","BTCUSD",1764320384570,0.0002331,91668.0,91667.0,0.65301102]
["bitfinex","BTCUSD",1764320384773,0.01074805,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764320385072,0.03129822,91692.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764320385283,0.21812629,91690.0,91689.0,0.06508]
["bitfinex","BTCUSD",1764320385490,0.23915927,91690.0,91689.0,0.06508]
["bitfinex","BTCUSD",1764320385710,0.23915927,91690.0,91683.0,0.229049]
["bitfinex","BTCUSD",1764320385711,0.21814294,91683.0,91676.0,0.09754]
["bitfinex","BTCUSD",1764320385860,0.2181477,91681.0,91677.0,0.00692]
["bitfinex","BTCUSD",1764320386065,0.2385336,91681.0,91677.0,0.00692]
["bitfinex","BTCUSD",1764320386274,0.2290508,91683.0,91680.0,0.60983]
["bitfinex","BTCUSD",1764320386488,0.0203834,91682.0,91681.0,0.06508]
["bitfinex","BTCUSD",1764320387170,0.0203834,91682.0,91681.0,0.10983]
["bitfinex","BTCUSD",1764320387339,0.21813689,91686.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764320387490,0.02037985,91685.0,91682.0,0.07598726]
["bitfinex","BTCUSD",1764320387815,0.22916192,91686.0,91685.0,0.07721]
["bitfinex","BTCUSD",1764320388017,0.24954148,91686.0,91685.0,0.07721]
["bitfinex","BTCUSD",1764320388232,0.02049834,91686.0,91685.0,0.14229]
["bitfinex","BTCUSD",1764320388435,0.00011878,91686.0,91685.0,0.14229]
["bitfinex","BTCUSD",1764320389655,0.00011878,91686.0,91685.0,0.14329]
["bitfinex","BTCUSD",1764320390306,0.00011878,91686.0,91685.0,0.08513]
["bitfinex","BTCUSD",1764320390553,0.00011878,91686.0,91685.0,0.15021]
["bitfinex","BTCUSD",1764320390720,0.00011878,91686.0,91685.0,0.15321]
["bitfinex","BTCUSD",1764320391339,0.00011878,91686.0,91685.0,0.15021]
["bitfinex","BTCUSD",1764320391735,0.00064312,91686.0,91685.0,0.15121]
["bitfinex","BTCUSD",1764320392137,0.00064312,91686.0,91685.0,0.15021]
["bitfinex","BTCUSD",1764320392539,0.00064312,91686.0,91685.0,0.15121]
["bitfinex","BTCUSD",1764320392920,0.00064312,91686.0,91685.0,0.14921]
["bitfinex","BTCUSD",1764320393126,0.2181477,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764320393920,0.21814553,91682.0,91680.0,0.5]
["bitfinex","BTCUSD",1764320394127,0.24541369,91682.0,91680.0,0.5]
["bitfinex","BTCUSD",1764320394328,0.02037728,91681.0,91680.0,0.503]
["bitfinex","BTCUSD",1764320394675,0.23852498,91681.0,91680.0,0.56608]
["bitfinex","BTCUSD",1764320394873,0.02037728,91681.0,91680.0,0.76390008]
["bitfinex","BTCUSD",1764320395172,0.02037728,91681.0,91680.0,0.76590008]
["bitfinex","BTCUSD",1764320395374,0.02037728,91681.0,91680.0,0.83098008]
["bitfinex","BTCUSD",1764320395526,0.00011878,91686.0,91685.0,0.21813819]
["bitfinex","BTCUSD",1764320395740,0.00011878,91686.0,91685.0,0.26288819]
["bitfinex","BTCUSD",1764320395971,0.00011878,91686.0,91685.0,0.32796819]
["bitfinex","BTCUSD",1764320396771,0.00011878,91686.0,91685.0,0.10983]
["bitfinex","BTCUSD",1764320396977,0.21811519,91695.0,91685.0,0.10983]
["bitfinex","BTCUSD",1764320396978,0.0002,91720.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764320397180,0.02038791,91719.0,91715.0,0.03144]
["bitfinex","BTCUSD",1764320397371,0.00059585,91720.0,91715.0,0.03144]
["bitfinex","BTCUSD",1764320397372,0.02038791,91718.0,91717.0,0.21806103]
["bitfinex","BTCUSD",1764320397573,0.02038791,91718.0,91717.0,0.35933103]
["bitfinex","BTCUSD",1764320397946,0.00059585,91720.0,91719.0,0.54105732]
["bitfinex","BTCUSD",1764320398140,0.00359585,91720.0,91719.0,0.58580732]
["bitfinex","BTCUSD",1764320398418,0.00359585,91720.0,91719.0,0.65088732]
["bitfinex","BTCUSD",1764320399061,0.0002,91760.0,91720.0,0.40552297]
["bitfinex","BTCUSD",1764320399282,0.02034909,91759.0,91756.0,0.22886589]
["bitfinex","BTCUSD",1764320399445,0.00031877,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764320399655,0.00031877,91760.0,91759.0,0.29415227]
["bitfinex","BTCUSD",1764320399871,0.00031877,91760.0,91759.0,0.35923227]
["bitfinex","BTCUSD",1764320400347,0.00031877,91760.0,91759.0,0.08315]
["bitfinex","BTCUSD",1764320400348,0.01131877,91760.0,91759.0,0.08315]
["bitfinex","BTCUSD",1764320400547,0.00031877,91760.0,91759.0,0.36719227]
["bitfinex","BTCUSD",1764320400993,0.00031877,91760.0,91759.0,0.37219227]
["bitfinex","BTCUSD",1764320401304,0.00031877,91760.0,91759.0,0.69019227]
["bitfinex","BTCUSD",1764320401505,9e-05,91769.0,91768.0,0.54094089]
["bitfinex","BTCUSD",1764320401651,9e-05,91769.0,91768.0,0.64821388]
["bitfinex","BTCUSD",1764320401850,0.0002,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764320402091,0.00764945,91783.0,91782.0,0.54090765]
["bitfinex","BTCUSD",1764320402308,0.0002,91810.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764320402467,0.02021356,91809.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764320402670,0.22873573,91809.0,91807.0,0.00696]
["bitfinex","BTCUSD",1764320402896,0.02021186,91808.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764320403047,0.57785146,91804.0,91800.0,0.51089324]
["bitfinex","BTCUSD",1764320403259,0.00031871,91810.0,91809.0,0.04475]
["bitfinex","BTCUSD",1764320403460,0.2178578,91803.0,91801.0,0.06508]
["bitfinex","BTCUSD",1764320403667,0.01089241,91807.0,91802.0,0.07204]
["bitfinex","BTCUSD",1764320403869,0.01089241,91807.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320403870,0.21786255,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320404109,0.21786255,91801.0,91800.0,0.61679]
["bitfinex","BTCUSD",1764320404110,0.02017053,91801.0,91800.0,0.61679]
["bitfinex","BTCUSD",1764320404305,0.0201421,91801.0,91800.0,0.61679]
["bitfinex","BTCUSD",1764320404505,0.0201421,91801.0,91800.0,0.60617]
["bitfinex","BTCUSD",1764320404712,0.0201421,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320405045,0.24187407,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320407487,0.02401152,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320407686,0.24187407,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320408339,0.24187407,91801.0,91800.0,0.53942]
["bitfinex","BTCUSD",1764320408546,0.24187407,91801.0,91800.0,0.5]
["bitfinex","BTCUSD",1764320409394,0.02401152,91801.0,91800.0,0.92384]
["bitfinex","BTCUSD",1764320409880,0.02401152,91801.0,91800.0,0.9308]
["bitfinex","BTCUSD",1764320410054,0.00386942,91801.0,91800.0,0.92384]
["bitfinex","BTCUSD",1764320410232,0.002,91824.0,91823.0,0.323]
["bitfinex","BTCUSD",1764320410430,0.00239546,91824.0,91823.0,0.04638]
["bitfinex","BTCUSD",1764320410853,0.00306395,91824.0,91823.0,0.00696]
["bitfinex","BTCUSD",1764320411059,0.22087193,91824.0,91823.0,0.04638]
["bitfinex","BTCUSD",1764320411458,0.22087193,91824.0,91822.0,0.03003]
["bitfinex","BTCUSD",1764320411661,0.22020344,91824.0,91823.0,0.00696]
["bitfinex","BTCUSD",1764320411983,0.22020344,91824.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320411984,0.21781509,91821.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320412693,0.32626509,91821.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320413875,5.64926509,91821.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320414072,5.71178808,91821.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320414392,3.17688008,91821.0,91820.0,0.5]
["bitfinex","BTCUSD",1764320414672,3.17688008,91821.0,91764.0,0.03003]
["bitfinex","BTCUSD",1764320414673,0.38552299,91814.0,91764.0,0.03003]
["bitfinex","BTCUSD",1764320414805,0.21794685,91766.0,91764.0,0.03003]
["bitfinex","BTCUSD",1764320415054,0.21794685,91766.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1764320415055,0.01089811,91759.0,91739.0,0.01839]
["bitfinex","BTCUSD",1764320415398,0.21795836,91761.0,91750.0,0.71798228]
["bitfinex","BTCUSD",1764320415520,0.01089763,91763.0,91751.0,0.00696]
["bitfinex","BTCUSD",1764320415521,0.01089882,91753.0,91751.0,0.00696]
["bitfinex","BTCUSD",1764320415727,0.21798031,91752.0,91751.0,0.00696]
["bitfinex","BTCUSD",1764320415980,0.21798031,91752.0,91751.0,0.00011871]
["bitfinex","BTCUSD",1764320416275,0.21796878,91757.0,91751.0,0.10037871]
["bitfinex","BTCUSD",1764320416425,0.02298,91779.0,91751.0,0.10037871]
["bitfinex","BTCUSD",1764320416426,0.57885146,91761.0,91751.0,0.07164777]
["bitfinex","BTCUSD",1764320416625,0.01089775,91762.0,91759.0,0.03963]
["bitfinex","BTCUSD",1764320416823,0.57785146,91770.0,91760.0,0.03963]
["bitfinex","BTCUSD",1764320417027,0.01089621,91775.0,91769.0,0.03963]
["bitfinex","BTCUSD",1764320417232,0.21792408,91776.0,91769.0,0.03963]
["bitfinex","BTCUSD",1764320417434,0.01089585,91778.0,91777.0,0.03018]
["bitfinex","BTCUSD",1764320418185,0.21793376,91771.0,91770.0,0.46730877]
["bitfinex","BTCUSD",1764320418390,0.22883044,91771.0,91768.0,0.00696]
["bitfinex","BTCUSD",1764320418541,0.22883166,91771.0,91768.0,0.00696]
["bitfinex","BTCUSD",1764320418737,0.01089668,91771.0,91768.0,0.06759]
["bitfinex","BTCUSD",1764320418942,0.21793614,91770.0,91768.0,0.00696]
["bitfinex","BTCUSD",1764320419149,0.002,91770.0,91769.0,0.06063]
["bitfinex","BTCUSD",1764320419363,0.002,91770.0,91769.0,0.10026]
["bitfinex","BTCUSD",1764320419557,0.21793562,91771.0,91769.0,0.10026]
["bitfinex","BTCUSD",1764320419762,0.01089751,91764.0,91757.0,0.03003]
["bitfinex","BTCUSD",1764320420043,0.01089751,91764.0,91748.0,0.00696]
["bitfinex","BTCUSD",1764320420044,0.217978,91753.0,91748.0,0.00696]
["bitfinex","BTCUSD",1764320420238,0.217978,91753.0,91739.0,0.01839]
["bitfinex","BTCUSD",1764320420446,0.217978,91753.0,91732.0,0.25430551]
["bitfinex","BTCUSD",1764320420447,0.10049,91752.0,91732.0,0.02538]
["bitfinex","BTCUSD",1764320420780,0.10049,91752.0,91731.0,0.00696]
["bitfinex","BTCUSD",1764320421790,0.10049,91752.0,91727.0,0.02538]
["bitfinex","BTCUSD",1764320422204,0.12065139,91752.0,91727.0,0.02538]
["bitfinex","BTCUSD",1764320422577,3.93578412,91752.0,91721.0,0.02538]
["bitfinex","BTCUSD",1764320422805,2.37374412,91752.0,91721.0,0.02538]
["bitfinex","BTCUSD",1764320422979,0.44565139,91752.0,91721.0,0.02538]
["bitfinex","BTCUSD",1764320423178,2.48162339,91752.0,91721.0,0.02538]
["bitfinex","BTCUSD",1764320423407,2.33132239,91752.0,91721.0,0.02538]
["bitfinex","BTCUSD",1764320423608,2.33132239,91752.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764320423609,5.50817438,91752.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764320423809,5.50617438,91752.0,91710.0,0.01786393]
["bitfinex","BTCUSD",1764320424026,0.50617438,91752.0,91710.0,0.01786393]
["bitfinex","BTCUSD",1764320424387,5.50617438,91752.0,91710.0,0.00696]
["bitfinex","BTCUSD",1764320424758,5.50617438,91752.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764320424759,0.22898725,91709.0,91706.0,0.03018]
["bitfinex","BTCUSD",1764320424975,0.21808586,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320425183,0.33873725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320425752,0.27695725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320426330,0.23924725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320426532,0.02116139,91707.0,91706.0,0.10065585]
["bitfinex","BTCUSD",1764320426728,0.23824725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320426967,0.23924725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320427327,0.02116139,91707.0,91706.0,0.10065585]
["bitfinex","BTCUSD",1764320427802,0.02116139,91707.0,91706.0,0.31874408]
["bitfinex","BTCUSD",1764320427965,0.02116139,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320428167,0.02016139,91707.0,91706.0,0.04002585]
["bitfinex","BTCUSD",1764320428483,0.02016139,91707.0,91706.0,0.10165585]
["bitfinex","BTCUSD",1764320429322,0.02016139,91707.0,91706.0,0.31974408]
["bitfinex","BTCUSD",1764320429461,0.02016139,91707.0,91706.0,0.10165585]
["bitfinex","BTCUSD",1764320430824,0.02016139,91707.0,91706.0,0.12194331]
["bitfinex","BTCUSD",1764320431205,0.02016139,91707.0,91706.0,0.10165585]
["bitfinex","BTCUSD",1764320431412,0.02016139,91707.0,91706.0,0.04798585]
["bitfinex","BTCUSD",1764320431608,0.02016139,91707.0,91706.0,0.04102585]
["bitfinex","BTCUSD",1764320431813,0.02016139,91707.0,91706.0,0.04002585]
["bitfinex","BTCUSD",1764320432033,0.33873725,91707.0,91706.0,0.00439585]
["bitfinex","BTCUSD",1764320432455,0.23824725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320432665,0.23824725,91707.0,91706.0,0.00239585]
["bitfinex","BTCUSD",1764320432854,0.33873725,91707.0,91706.0,0.00239585]
["bitfinex","BTCUSD",1764320433069,0.33873725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320433271,0.33873725,91707.0,91706.0,0.00139585]
["bitfinex","BTCUSD",1764320433475,0.27695725,91707.0,91706.0,0.00139585]
["bitfinex","BTCUSD",1764320433673,0.23824725,91707.0,91706.0,0.00139585]
["bitfinex","BTCUSD",1764320434460,0.34582725,91707.0,91706.0,0.00139585]
["bitfinex","BTCUSD",1764320435359,0.23824725,91707.0,91706.0,0.00139585]
["bitfinex","BTCUSD",1764320436162,0.23824725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320436365,0.24124725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320436580,0.34882725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320436807,0.3990213,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320436958,0.67182725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320438896,3.31494025,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320440161,3.15213425,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320440795,0.67182725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320441039,3.42799925,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320441438,3.39728912,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320441639,0.67182725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320441838,2.36452425,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320442048,4.11741725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320442186,2.47196225,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320442388,0.67182725,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320442636,2.15729513,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320442933,1.28665625,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320443133,1.77523768,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320443573,2.03743168,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320443723,4.76820368,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320443917,4.76787768,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320444104,4.77050368,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320444505,0.67190668,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320444841,4.78646068,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320444985,3.71025268,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320445191,3.82275268,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320445505,3.81149268,91707.0,91706.0,0.00039585]
["bitfinex","BTCUSD",1764320445907,3.81149268,91707.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320445908,0.21809537,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320446111,4.84206791,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320446310,0.73879398,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320446652,1.96487498,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320446825,1.48357598,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320447005,2.76725798,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320447208,4.11915998,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320447434,4.98905598,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320447631,5.73979398,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320447813,5.73879398,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320448018,5.74179398,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320448574,4.79968098,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320448775,1.52701198,91703.0,91702.0,0.00333966]
["bitfinex","BTCUSD",1764320448983,1.52701198,91703.0,91649.0,0.06225]
["bitfinex","BTCUSD",1764320448984,0.01090976,91661.0,91649.0,0.06225]
["bitfinex","BTCUSD",1764320449115,0.21822387,91649.0,91641.0,0.06225]
["bitfinex","BTCUSD",1764320449308,0.02024082,91648.0,91641.0,0.06225]
["bitfinex","BTCUSD",1764320449622,0.02024082,91648.0,91638.0,0.4]
["bitfinex","BTCUSD",1764320449823,0.22914765,91644.0,91639.0,0.0327]
["bitfinex","BTCUSD",1764320450022,0.02024082,91643.0,91639.0,0.0327]
["bitfinex","BTCUSD",1764320450243,0.02024082,91642.0,91640.0,0.06225]
["bitfinex","BTCUSD",1764320450420,0.02024082,91641.0,91640.0,0.06225]
["bitfinex","BTCUSD",1764320450822,0.02024082,91641.0,91640.0,0.10494]
["bitfinex","BTCUSD",1764320451426,0.02024082,91641.0,91640.0,0.10894]
["bitfinex","BTCUSD",1764320452046,0.23848374,91641.0,91640.0,0.04769]
["bitfinex","BTCUSD",1764320452290,0.23848374,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1764320452464,0.02024082,91641.0,91640.0,0.04769]
["bitfinex","BTCUSD",1764320452785,0.02024082,91641.0,91640.0,0.10994]
["bitfinex","BTCUSD",1764320454047,0.02024082,91641.0,91640.0,0.10894]
["bitfinex","BTCUSD",1764320454814,0.02024082,91641.0,91640.0,0.3271853]
["bitfinex","BTCUSD",1764320455198,0.23848374,91641.0,91640.0,0.10994]
["bitfinex","BTCUSD",1764320455399,0.02024082,91641.0,91640.0,0.3281853]
["bitfinex","BTCUSD",1764320455604,0.02024082,91641.0,91640.0,0.10994]
["bitfinex","BTCUSD",1764320456523,0.02024082,91641.0,91640.0,0.3281853]
["bitfinex","BTCUSD",1764320457552,0.02024082,91641.0,91640.0,0.10994]
["bitfinex","BTCUSD",1764320457733,0.28008374,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1764320457932,0.34606374,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1764320458142,0.23848374,91641.0,91640.0,0.005]
["bitfinex","BTCUSD",1764320458832,0.23848374,91641.0,91640.0,0.004]
["bitfinex","BTCUSD",1764320459264,0.2182453,91640.0,91639.0,0.00011877]
["bitfinex","BTCUSD",1764320459405,0.23848612,91640.0,91639.0,0.00011877]
["bitfinex","BTCUSD",1764320460650,0.23848612,91640.0,91639.0,0.00211877]
["bitfinex","BTCUSD",1764320460868,0.23848612,91640.0,91639.0,0.00011877]
["bitfinex","BTCUSD",1764320461094,0.23848612,91640.0,91639.0,0.00195471]
["bitfinex","BTCUSD",1764320461250,0.23848612,91640.0,91639.0,0.00395471]
["bitfinex","BTCUSD",1764320461447,0.02024082,91640.0,91639.0,0.04664471]
["bitfinex","BTCUSD",1764320461790,0.02024082,91640.0,91639.0,0.10889471]
["bitfinex","BTCUSD",1764320462336,0.02024082,91640.0,91639.0,0.10689471]
["bitfinex","BTCUSD",1764320462785,0.02024082,91640.0,91639.0,0.10889471]
["bitfinex","BTCUSD",1764320463020,0.02024082,91640.0,91639.0,0.10689471]
["bitfinex","BTCUSD",1764320463374,0.02024082,91640.0,91639.0,0.13222185]
["bitfinex","BTCUSD",1764320463539,0.02024082,91640.0,91639.0,0.56476167]
["bitfinex","BTCUSD",1764320463753,0.02024082,91640.0,91639.0,0.54443453]
["bitfinex","BTCUSD",1764320464112,0.21822387,91649.0,91639.0,0.51189471]
["bitfinex","BTCUSD",1764320464314,0.22915307,91642.0,91640.0,0.00696]
["bitfinex","BTCUSD",1764320464490,0.2182453,91640.0,91639.0,0.00511877]
["bitfinex","BTCUSD",1764320464683,0.28071956,91640.0,91639.0,0.00511877]
["bitfinex","BTCUSD",1764320464880,0.23858956,91640.0,91639.0,0.00411877]
["bitfinex","BTCUSD",1764320465201,0.02034426,91640.0,91639.0,0.00411877]
["bitfinex","BTCUSD",1764320465407,0.02034426,91640.0,91639.0,0.04646877]
["bitfinex","BTCUSD",1764320465569,0.02034426,91640.0,91639.0,0.04246877]
["bitfinex","BTCUSD",1764320465775,0.23858956,91640.0,91639.0,0.04246877]
["bitfinex","BTCUSD",1764320466171,0.02034426,91640.0,91639.0,0.04246877]
["bitfinex","BTCUSD",1764320466374,0.02034426,91640.0,91639.0,0.04446877]
["bitfinex","BTCUSD",1764320466593,0.02034426,91640.0,91639.0,0.04246877]
["bitfinex","BTCUSD",1764320466773,0.02034426,91640.0,91639.0,0.00011877]
["bitfinex","BTCUSD",1764320466972,0.02034426,91640.0,91639.0,0.00311877]
["bitfinex","BTCUSD",1764320467442,0.02034426,91640.0,91639.0,0.00411877]
["bitfinex","BTCUSD",1764320467923,0.02034426,91640.0,91639.0,0.00311877]
["bitfinex","BTCUSD",1764320468515,0.12437426,91640.0,91639.0,0.00311877]
["bitfinex","BTCUSD",1764320468682,0.12437426,91640.0,91639.0,0.00011877]
["bitfinex","BTCUSD",1764320469238,0.02034426,91640.0,91639.0,0.10797877]
["bitfinex","BTCUSD",1764320470422,0.02034426,91640.0,91639.0,0.12830591]
["bitfinex","BTCUSD",1764320470599,0.02034426,91640.0,91639.0,0.10797877]
["bitfinex","BTCUSD",1764320470811,0.02034426,91640.0,91639.0,0.10981471]
["bitfinex","BTCUSD",1764320471133,0.02034426,91640.0,91639.0,0.13014185]
["bitfinex","BTCUSD",1764320471296,0.02034426,91640.0,91639.0,0.10981471]
["bitfinex","BTCUSD",1764320471501,0.02034426,91640.0,91639.0,0.13014185]
["bitfinex","BTCUSD",1764320471947,0.02034426,91640.0,91639.0,0.45314185]
["bitfinex","BTCUSD",1764320472121,0.02034426,91640.0,91639.0,0.43281471]
["bitfinex","BTCUSD",1764320472328,0.02034426,91640.0,91639.0,0.43081471]
["bitfinex","BTCUSD",1764320472743,0.02034426,91640.0,91639.0,0.43481471]
["bitfinex","BTCUSD",1764320472895,0.02034426,91640.0,91639.0,0.83581471]
["bitfinex","BTCUSD",1764320473296,0.01091036,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764320473497,0.21820583,91657.0,91655.0,0.06914]
["bitfinex","BTCUSD",1764320473739,0.02039053,91656.0,91655.0,0.02767]
["bitfinex","BTCUSD",1764320474282,0.02039053,91656.0,91655.0,0.12687]
["bitfinex","BTCUSD",1764320475975,0.02139053,91656.0,91655.0,0.12687]
["bitfinex","BTCUSD",1764320476299,0.02139053,91656.0,91655.0,0.06914]
["bitfinex","BTCUSD",1764320476493,0.02139053,91656.0,91655.0,0.02767]
["bitfinex","BTCUSD",1764320477091,0.02139053,91656.0,91655.0,0.12687]
["bitfinex","BTCUSD",1764320477510,0.02139053,91656.0,91655.0,0.13383]
["bitfinex","BTCUSD",1764320478694,0.02039053,91656.0,91655.0,0.13383]
["bitfinex","BTCUSD",1764320478907,0.02039053,91656.0,91655.0,0.13519943]
["bitfinex","BTCUSD",1764320479108,0.02039053,91656.0,91655.0,0.13619943]
["bitfinex","BTCUSD",1764320479308,0.02039053,91656.0,91655.0,0.12923943]
["bitfinex","BTCUSD",1764320479508,0.02039053,91656.0,91655.0,0.13619943]
["bitfinex","BTCUSD",1764320479958,0.02039053,91656.0,91655.0,0.34744902]
["bitfinex","BTCUSD",1764320480140,0.02039053,91656.0,91655.0,0.35440902]
["bitfinex","BTCUSD",1764320481362,0.02039053,91656.0,91655.0,0.07150943]
["bitfinex","BTCUSD",1764320481641,0.36497363,91656.0,91655.0,0.00236943]
["bitfinex","BTCUSD",1764320481874,0.28036773,91656.0,91655.0,0.00236943]
["bitfinex","BTCUSD",1764320482002,0.23859773,91656.0,91655.0,0.04383943]
["bitfinex","BTCUSD",1764320482407,0.23859773,91656.0,91655.0,0.04283943]
["bitfinex","BTCUSD",1764320482616,0.23859773,91656.0,91655.0,0.04383943]
["bitfinex","BTCUSD",1764320482818,0.02039053,91656.0,91655.0,0.04383943]
["bitfinex","BTCUSD",1764320483023,0.23859773,91656.0,91655.0,0.04283943]
["bitfinex","BTCUSD",1764320483224,0.23859773,91656.0,91655.0,0.00136943]
["bitfinex","BTCUSD",1764320485612,0.23859773,91656.0,91655.0,0.04283943]
["bitfinex","BTCUSD",1764320485961,0.02039053,91656.0,91655.0,0.10056943]
["bitfinex","BTCUSD",1764320486584,0.02039053,91656.0,91655.0,0.31877902]
["bitfinex","BTCUSD",1764320487756,0.22910512,91661.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764320487979,0.01090964,91662.0,91659.0,0.21819917]
["bitfinex","BTCUSD",1764320487980,0.22910289,91662.0,91659.0,0.21819917]
["bitfinex","BTCUSD",1764320488156,0.01090952,91663.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764320488364,0.22911006,91659.0,91655.0,0.23011985]
["bitfinex","BTCUSD",1764320488580,0.21820347,91658.0,91655.0,0.22911985]
["bitfinex","BTCUSD",1764320488739,0.22911032,91659.0,91658.0,0.04147]
["bitfinex","BTCUSD",1764320489196,0.22911032,91659.0,91658.0,0.0992]
["bitfinex","BTCUSD",1764320491143,0.22911032,91659.0,91658.0,0.04147]
["bitfinex","BTCUSD",1764320492781,0.01090976,91661.0,91658.0,0.04147]
["bitfinex","BTCUSD",1764320493062,0.21820006,91659.0,91658.0,0.04147]
["bitfinex","BTCUSD",1764320494515,0.21820006,91659.0,91657.0,0.02232]
["bitfinex","BTCUSD",1764320494516,0.21820244,91658.0,91657.0,0.02232]
["bitfinex","BTCUSD",1764320494912,0.21820244,91658.0,91657.0,0.06415113]
["bitfinex","BTCUSD",1764320495751,0.01090928,91665.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764320496048,0.21819378,91662.0,91659.0,0.22910784]
["bitfinex","BTCUSD",1764320496250,0.21819378,91662.0,91659.0,0.28860784]
["bitfinex","BTCUSD",1764320496451,0.21819556,91661.0,91660.0,0.0595]
["bitfinex","BTCUSD",1764320496665,0.2182021,91659.0,91658.0,0.0595]
["bitfinex","BTCUSD",1764320496846,0.22910342,91662.0,91661.0,0.04052]
["bitfinex","BTCUSD",1764320497317,0.22910342,91662.0,91661.0,0.10002]
["bitfinex","BTCUSD",1764320498374,0.01090917,91666.0,91661.0,0.10002]
["bitfinex","BTCUSD",1764320498574,0.21819768,91660.0,91657.0,0.25839463]
["bitfinex","BTCUSD",1764320498910,0.01090869,91670.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320499088,0.2181834,91666.0,91665.0,0.02767]
["bitfinex","BTCUSD",1764320499295,0.25095443,91666.0,91665.0,0.02767]
["bitfinex","BTCUSD",1764320499587,0.25095443,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320499790,0.27139221,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320499938,0.05320881,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320500151,0.27139221,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320500759,0.05320881,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320501003,0.02043778,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320501226,0.23862118,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320501438,0.23962118,91666.0,91665.0,0.06819]
["bitfinex","BTCUSD",1764320501563,0.23962118,91666.0,91665.0,0.06926795]
["bitfinex","BTCUSD",1764320502077,0.23962118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320505392,0.28197118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320506016,0.02143778,91666.0,91665.0,0.12876795]
["bitfinex","BTCUSD",1764320506217,0.28197118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320506396,0.34568118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320507206,0.23962118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320507906,0.28197118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320508111,0.34568118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320508430,0.28197118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320508634,0.02143778,91666.0,91665.0,0.12876795]
["bitfinex","BTCUSD",1764320509040,0.02143778,91666.0,91665.0,0.06926795]
["bitfinex","BTCUSD",1764320509235,0.23962118,91666.0,91665.0,0.06926795]
["bitfinex","BTCUSD",1764320509953,0.23962118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320511929,0.28197118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320512150,0.34568118,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320512794,0.02143778,91666.0,91665.0,0.04159795]
["bitfinex","BTCUSD",1764320512999,0.23962118,91666.0,91665.0,0.10109795]
["bitfinex","BTCUSD",1764320513590,0.02143778,91666.0,91665.0,0.31928373]
["bitfinex","BTCUSD",1764320513956,0.02143778,91666.0,91665.0,0.10109795]
["bitfinex","BTCUSD",1764320514153,0.02143778,91666.0,91665.0,0.31928373]
["bitfinex","BTCUSD",1764320515942,0.02143778,91666.0,91665.0,0.10109795]
["bitfinex","BTCUSD",1764320516178,0.02043778,91666.0,91665.0,0.31928373]
["bitfinex","BTCUSD",1764320516377,0.02043778,91666.0,91665.0,0.32028373]
["bitfinex","BTCUSD",1764320516579,0.02043778,91666.0,91665.0,0.32228373]
["bitfinex","BTCUSD",1764320517197,0.02043778,91666.0,91665.0,0.10409795]
["bitfinex","BTCUSD",1764320517451,0.23862118,91666.0,91665.0,0.06245296]
["bitfinex","BTCUSD",1764320517653,0.10606,91666.0,91665.0,0.00407795]
["bitfinex","BTCUSD",1764320517857,0.35151632,91666.0,91665.0,0.00407795]
["bitfinex","BTCUSD",1764320518196,0.35701755,91666.0,91665.0,0.00407795]
["bitfinex","BTCUSD",1764320518751,0.03277415,91666.0,91665.0,0.00407795]
["bitfinex","BTCUSD",1764320518972,0.07512415,91666.0,91665.0,0.00407795]
["bitfinex","BTCUSD",1764320519172,0.07512415,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320519726,0.07512415,91666.0,91665.0,0.00207795]
["bitfinex","BTCUSD",1764320519929,0.13883415,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320520129,0.16561816,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320520347,0.13883415,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320520532,0.07512415,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320520762,0.13883415,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320520973,0.16610707,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320521848,0.16605241,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320522209,0.48905241,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320522413,0.46177949,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320523854,0.46477949,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320524067,0.46177949,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320524671,0.39806949,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320524878,0.46085949,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320527923,0.67904289,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320530013,0.25390289,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320530402,0.36344271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320530604,0.40341271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320530826,0.46320271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320531032,0.46020271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320531447,0.46120271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320532918,0.46020271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320533432,0.46220271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320535751,4.28635271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320535949,5.05387771,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320536147,5.27387771,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320536368,5.05387771,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320536583,5.05187771,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320536784,5.05296771,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320536988,5.18032659,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320537190,5.07729971,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320537392,0.68462289,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320537590,0.61787289,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320537870,0.40041271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320538228,0.36444271,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320538445,0.25490289,91666.0,91665.0,0.00107795]
["bitfinex","BTCUSD",1764320538647,0.004,91666.0,91665.0,0.09680795]
["bitfinex","BTCUSD",1764320539222,0.01090774,91678.0,91671.0,0.22907903]
["bitfinex","BTCUSD",1764320539223,0.01090798,91676.0,91671.0,0.22907903]
["bitfinex","BTCUSD",1764320539386,0.57903085,91680.0,91673.0,0.26788389]
["bitfinex","BTCUSD",1764320539387,0.02042003,91675.0,91673.0,0.26788389]
["bitfinex","BTCUSD",1764320539588,0.02042003,91674.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764320539782,0.02042003,91674.0,91672.0,0.21816879]
["bitfinex","BTCUSD",1764320540101,0.01090869,91670.0,91667.0,0.00696]
["bitfinex","BTCUSD",1764320540321,0.02042003,91669.0,91667.0,0.00696]
["bitfinex","BTCUSD",1764320540655,0.02042003,91668.0,91667.0,0.00707877]
["bitfinex","BTCUSD",1764320540771,0.02042003,91668.0,91667.0,0.06399877]
["bitfinex","BTCUSD",1764320540984,0.02042003,91668.0,91667.0,0.10280877]
["bitfinex","BTCUSD",1764320541178,0.01090798,91676.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764320541379,0.02041494,91675.0,91671.0,0.22907779]
["bitfinex","BTCUSD",1764320541584,0.23858051,91674.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764320541783,0.02041494,91673.0,91670.0,0.22908136]
["bitfinex","BTCUSD",1764320541985,0.02041494,91672.0,91670.0,0.22908136]
["bitfinex","BTCUSD",1764320542180,0.22907378,91674.0,91670.0,0.22908136]
["bitfinex","BTCUSD",1764320542181,0.02041494,91671.0,91670.0,0.22908136]
["bitfinex","BTCUSD",1764320542382,0.02041494,91671.0,91667.0,0.00211877]
["bitfinex","BTCUSD",1764320542613,0.04049,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320542885,3.93389827,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320543059,0.62004994,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320543239,0.38956794,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320543439,0.38956794,91668.0,91667.0,0.00211877]
["bitfinex","BTCUSD",1764320543440,0.12121494,91668.0,91667.0,0.00211877]
["bitfinex","BTCUSD",1764320543660,0.73879927,91668.0,91667.0,0.00211877]
["bitfinex","BTCUSD",1764320543881,0.79166794,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320544081,1.01620694,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320544309,1.11811394,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320544603,1.23061394,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320544765,2.57051194,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320544936,0.78657494,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320545136,1.53200994,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320545349,1.30381394,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320545545,0.64305294,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320545750,0.57705294,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320545944,0.12121494,91668.0,91667.0,0.00011877]
["bitfinex","BTCUSD",1764320546185,1.19032527,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320546380,0.89305294,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320546598,1.00155294,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320546785,1.81726894,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320546935,0.12321494,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320547139,1.44137567,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320547386,0.12321494,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320547589,0.64871362,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320547882,1.36307494,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320548294,1.48929194,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320548465,1.15488094,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320548665,0.26120476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320549054,0.26020476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320549266,0.25620476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320549681,0.25820476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320550780,0.36723164,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320551004,0.25820476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320551180,0.25720476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320551573,0.26020476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320551776,0.25620476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320552285,0.36923164,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320552480,0.26120476,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320553988,2.94400376,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320558303,3.1621824,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320560946,5.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320561268,5.6501834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320561644,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320561874,5.3959304,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320562059,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320562259,5.1759304,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320562492,5.71582328,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320562678,5.4912184,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320562878,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320563130,5.6131954,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320563244,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320563445,5.6451954,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320563948,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320564146,5.6451954,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320564363,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320564567,5.7241724,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320564768,5.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320564967,4.84447357,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320565166,0.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320565398,5.8023834,91668.0,91667.0,0.00113843]
["bitfinex","BTCUSD",1764320565663,5.8023834,91668.0,91633.0,0.21826191]
["bitfinex","BTCUSD",1764320565664,0.01091381,91627.0,91620.0,0.05653]
["bitfinex","BTCUSD",1764320565859,0.01091309,91633.0,91619.0,0.50858625]
["bitfinex","BTCUSD",1764320565860,0.01091309,91633.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320566156,0.01091357,91629.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320566450,0.21827627,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320566633,0.23869689,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320567163,0.23869689,91627.0,91624.0,0.02343878]
["bitfinex","BTCUSD",1764320567164,0.23869689,91627.0,91624.0,0.03435295]
["bitfinex","BTCUSD",1764320567328,0.02042062,91626.0,91624.0,0.02343878]
["bitfinex","BTCUSD",1764320567527,0.21827422,91628.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1764320567739,0.02041397,91627.0,91625.0,0.27481066]
["bitfinex","BTCUSD",1764320567914,0.02041397,91626.0,91624.0,0.24072205]
["bitfinex","BTCUSD",1764320568126,0.02041397,91625.0,91624.0,0.24072205]
["bitfinex","BTCUSD",1764320568351,0.01091381,91627.0,91624.0,0.24072205]
["bitfinex","BTCUSD",1764320568554,0.22919026,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320568757,0.03132446,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320569139,0.24960073,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320569547,0.24960073,91627.0,91626.0,0.03727]
["bitfinex","BTCUSD",1764320569770,0.03132446,91627.0,91626.0,0.03727]
["bitfinex","BTCUSD",1764320570148,0.03132446,91627.0,91626.0,0.03627]
["bitfinex","BTCUSD",1764320570344,0.02041065,91627.0,91626.0,0.25454865]
["bitfinex","BTCUSD",1764320570547,0.02041065,91627.0,91626.0,0.0938]
["bitfinex","BTCUSD",1764320570749,0.79499759,91668.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764320570750,0.01091071,91653.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764320570971,0.04086036,91656.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764320570972,0.21821981,91651.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764320571298,0.24954552,91652.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764320571299,0.21822902,91647.0,91645.0,0.07828]
["bitfinex","BTCUSD",1764320571469,0.02041633,91646.0,91645.0,0.07828]
["bitfinex","BTCUSD",1764320571968,0.02041633,91646.0,91645.0,0.05802]
["bitfinex","BTCUSD",1764320572338,0.02041633,91646.0,91645.0,0.11455]
["bitfinex","BTCUSD",1764320572533,0.02041633,91646.0,91645.0,0.11755]
["bitfinex","BTCUSD",1764320573771,0.02041633,91646.0,91645.0,0.11455]
["bitfinex","BTCUSD",1764320573968,0.02041633,91646.0,91645.0,0.11855]
["bitfinex","BTCUSD",1764320574377,0.02041633,91646.0,91645.0,0.11555]
["bitfinex","BTCUSD",1764320574917,0.02041633,91646.0,91645.0,0.12055]
["bitfinex","BTCUSD",1764320575117,0.23864734,91646.0,91645.0,0.12055]
["bitfinex","BTCUSD",1764320575296,0.02041633,91646.0,91645.0,0.12055]
["bitfinex","BTCUSD",1764320576242,0.23864734,91646.0,91645.0,0.12055]
["bitfinex","BTCUSD",1764320576448,0.02041633,91646.0,91645.0,0.12055]
["bitfinex","BTCUSD",1764320576574,0.02041633,91646.0,91645.0,0.3387834]
["bitfinex","BTCUSD",1764320576781,0.23864734,91646.0,91645.0,0.006]
["bitfinex","BTCUSD",1764320577028,0.27497734,91646.0,91645.0,0.0066412]
["bitfinex","BTCUSD",1764320577231,0.23864734,91646.0,91645.0,0.0066412]
["bitfinex","BTCUSD",1764320577556,0.23864734,91646.0,91645.0,0.0016412]
["bitfinex","BTCUSD",1764320577892,0.23864734,91646.0,91645.0,0.0056412]
["bitfinex","BTCUSD",1764320578079,0.23864734,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320578080,0.29497734,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320578280,0.35343734,91646.0,91645.0,0.0046412]
["bitfinex","BTCUSD",1764320580169,0.35346133,91646.0,91645.0,0.0046412]
["bitfinex","BTCUSD",1764320580725,0.35346133,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320580946,0.35346133,91646.0,91645.0,0.0036412]
["bitfinex","BTCUSD",1764320581154,0.25867133,91646.0,91645.0,0.0036412]
["bitfinex","BTCUSD",1764320581963,0.25850762,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320582163,0.25850762,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320582553,0.35329762,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320582935,0.36421143,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320583679,0.36421188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320584104,0.36421188,91646.0,91645.0,0.0036412]
["bitfinex","BTCUSD",1764320584279,0.36421188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320584668,0.36421188,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320588106,2.85636088,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320588321,0.74760788,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320588514,0.74762988,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320588744,0.36421188,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320590198,0.36421188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320590396,0.30575188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320590599,0.30537188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320590820,0.36142188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320591016,0.26942188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320591432,0.27042188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320591898,0.26942188,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320594077,0.05135458,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320594241,0.25867178,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320595445,0.34841178,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320597269,0.67141178,91646.0,91645.0,0.0026412]
["bitfinex","BTCUSD",1764320598125,0.67141178,91646.0,91645.0,0.0006412]
["bitfinex","BTCUSD",1764320598334,0.67141178,91646.0,91645.0,0.0016412]
["bitfinex","BTCUSD",1764320598927,3.43611366,91646.0,91645.0,0.0016412]
["bitfinex","BTCUSD",1764320599126,5.84992165,91646.0,91645.0,0.0016412]
["bitfinex","BTCUSD",1764320599309,5.84992165,91646.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320599310,0.21828103,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320599524,0.39864162,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320599728,0.45114162,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320599943,0.80693346,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320600527,0.80793346,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320601966,4.71998446,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320602270,5.79358046,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320602565,2.36206846,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320602867,2.55343046,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320603087,0.80793346,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320603216,3.47512646,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320603425,5.25754946,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320603623,5.23119634,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320603846,0.91696034,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320604176,5.91696034,91625.0,91624.0,0.00011878]
["bitfinex","BTCUSD",1764320605079,5.80793346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320606861,0.80793346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320607057,3.32613646,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320607281,3.13418446,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320607451,3.47221846,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320607865,5.59895346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320608064,0.80793346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320608264,5.51716646,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320608495,5.51061046,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320608665,5.73061046,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320608864,2.92581446,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320609064,4.69079934,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320609260,2.98081334,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320609543,1.02058246,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320609805,1.84976946,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320609972,1.28273246,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320610158,1.47106846,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320610363,1.51539446,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320610579,1.25483346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320610805,0.81489346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320611004,1.20986546,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320611437,1.49026646,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320611639,0.80793346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320611846,0.96332546,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320612025,0.81489346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320612229,0.43939346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320612639,0.49189346,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320613259,0.27251364,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320613457,0.2397218,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320614605,0.02144077,91625.0,91624.0,0.00073105]
["bitfinex","BTCUSD",1764320614776,0.02144077,91625.0,91624.0,0.30253446]
["bitfinex","BTCUSD",1764320614982,0.02144077,91625.0,91624.0,0.08425105]
["bitfinex","BTCUSD",1764320615481,0.02044077,91625.0,91624.0,0.03481105]
["bitfinex","BTCUSD",1764320615626,0.02044077,91625.0,91624.0,0.25409446]
["bitfinex","BTCUSD",1764320615840,0.02044077,91625.0,91624.0,0.25309446]
["bitfinex","BTCUSD",1764320616036,0.02044077,91625.0,91624.0,0.30253446]
["bitfinex","BTCUSD",1764320616273,0.02044077,91625.0,91624.0,0.30553446]
["bitfinex","BTCUSD",1764320617163,0.02044077,91625.0,91624.0,0.30253446]
["bitfinex","BTCUSD",1764320617363,0.02044077,91625.0,91624.0,0.30853446]
["bitfinex","BTCUSD",1764320618295,0.01091333,91631.0,91627.0,0.21827514]
["bitfinex","BTCUSD",1764320618544,0.23865807,91630.0,91627.0,0.21827514]
["bitfinex","BTCUSD",1764320618754,0.02038881,91629.0,91628.0,0.21827375]
["bitfinex","BTCUSD",1764320618910,0.02038881,91629.0,91627.0,0.22918895]
["bitfinex","BTCUSD",1764320619093,0.02038881,91628.0,91627.0,0.22918895]
["bitfinex","BTCUSD",1764320619292,0.02038881,91628.0,91627.0,0.23318895]
["bitfinex","BTCUSD",1764320619489,0.02038881,91628.0,91627.0,0.23371374]
["bitfinex","BTCUSD",1764320619689,0.02038881,91628.0,91627.0,0.21980106]
["bitfinex","BTCUSD",1764320620005,0.02038881,91628.0,91627.0,0.22480106]
["bitfinex","BTCUSD",1764320620210,0.02038881,91628.0,91627.0,0.00652479]
["bitfinex","BTCUSD",1764320620613,0.02038881,91628.0,91627.0,0.00152479]
["bitfinex","BTCUSD",1764320620614,0.2386627,91628.0,91627.0,0.00152479]
["bitfinex","BTCUSD",1764320620927,0.2386627,91628.0,91627.0,0.00052479]
["bitfinex","BTCUSD",1764320621490,0.2386627,91628.0,91627.0,0.00152479]
["bitfinex","BTCUSD",1764320621898,0.2386627,91628.0,91627.0,0.00052479]
["bitfinex","BTCUSD",1764320622235,0.2717527,91628.0,91627.0,0.00552479]
["bitfinex","BTCUSD",1764320622403,0.2717527,91628.0,91627.0,0.00052479]
["bitfinex","BTCUSD",1764320622585,0.2717527,91628.0,91627.0,0.00452479]
["bitfinex","BTCUSD",1764320622785,0.2386627,91628.0,91627.0,0.00452479]
["bitfinex","BTCUSD",1764320623033,0.02038881,91628.0,91627.0,0.00052479]
["bitfinex","BTCUSD",1764320623190,0.2386627,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320623391,0.02038881,91628.0,91627.0,0.03760479]
["bitfinex","BTCUSD",1764320623611,0.2386627,91628.0,91627.0,0.03760479]
["bitfinex","BTCUSD",1764320623935,0.2386627,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320624769,0.21827389,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320624993,0.2386693,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320625453,0.02039541,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320625653,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320625907,0.02039541,91628.0,91627.0,0.03760479]
["bitfinex","BTCUSD",1764320626094,0.2386693,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320628772,0.02039541,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320630685,0.2386693,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320630886,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320631109,0.02039541,91628.0,91627.0,0.08704479]
["bitfinex","BTCUSD",1764320631288,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320632712,0.02039541,91628.0,91627.0,0.00352479]
["bitfinex","BTCUSD",1764320632918,0.02039541,91628.0,91627.0,0.22180106]
["bitfinex","BTCUSD",1764320634650,0.02039541,91628.0,91627.0,0.25588106]
["bitfinex","BTCUSD",1764320635207,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320639462,0.02039541,91628.0,91627.0,0.08704479]
["bitfinex","BTCUSD",1764320639761,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320639966,0.02039541,91628.0,91627.0,0.03760479]
["bitfinex","BTCUSD",1764320640210,0.02039541,91628.0,91627.0,0.25588106]
["bitfinex","BTCUSD",1764320640976,0.02039541,91628.0,91627.0,0.30532106]
["bitfinex","BTCUSD",1764320641240,0.38359412,91674.0,91643.0,0.22914798]
["bitfinex","BTCUSD",1764320641241,0.22914193,91647.0,91643.0,0.22914798]
["bitfinex","BTCUSD",1764320641414,0.02044009,91645.0,91644.0,0.21823392]
["bitfinex","BTCUSD",1764320642264,0.21822048,91651.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764320642420,0.04044479,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764320642633,0.04044479,91646.0,91645.0,0.3017534]
["bitfinex","BTCUSD",1764320644946,0.04044479,91646.0,91645.0,0.3037534]
["bitfinex","BTCUSD",1764320645261,0.02,91646.0,91645.0,0.3017534]
["bitfinex","BTCUSD",1764320645550,0.02,91646.0,91645.0,0.3057534]
["bitfinex","BTCUSD",1764320646064,0.02,91646.0,91645.0,0.3067534]
["bitfinex","BTCUSD",1764320646619,0.02,91646.0,91645.0,0.005]
["bitfinex","BTCUSD",1764320646825,0.33919805,91646.0,91645.0,0.005]
["bitfinex","BTCUSD",1764320647223,0.33919805,91646.0,91645.0,0.004]
["bitfinex","BTCUSD",1764320647512,0.33919805,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1764320648020,0.33919805,91646.0,91645.0,0.002]
["bitfinex","BTCUSD",1764320648227,0.33919805,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1764320648834,0.21824292,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320649166,0.27206996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320649374,0.02041704,91641.0,91640.0,0.8014253]
["bitfinex","BTCUSD",1764320650190,0.31920996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320650956,0.32020996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320651154,0.27306996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320652066,0.32020996,91641.0,91640.0,0.501]
["bitfinex","BTCUSD",1764320652456,0.32020996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320653965,0.23965996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320654574,0.31931996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320656519,0.27146996,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320656638,0.23912311,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320657392,0.02041704,91643.0,91640.0,0.53139]
["bitfinex","BTCUSD",1764320657595,0.03091155,91646.0,91642.0,0.03139]
["bitfinex","BTCUSD",1764320657755,0.21823618,91644.0,91642.0,0.03139]
["bitfinex","BTCUSD",1764320658482,0.21823618,91644.0,91643.0,0.07804]
["bitfinex","BTCUSD",1764320658855,0.2491477,91646.0,91643.0,0.07804]
["bitfinex","BTCUSD",1764320659039,0.02,91646.0,91645.0,0.03139]
["bitfinex","BTCUSD",1764320659488,0.0109119,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764320659693,0.02,91646.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764320659694,0.21823816,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764320659853,0.24914285,91646.0,91643.0,0.03139]
["bitfinex","BTCUSD",1764320660278,0.02,91646.0,91645.0,0.03139]
["bitfinex","BTCUSD",1764320660491,0.02,91646.0,91645.0,0.03239]
["bitfinex","BTCUSD",1764320660825,0.02,91646.0,91645.0,0.07904]
["bitfinex","BTCUSD",1764320661573,0.02,91646.0,91645.0,0.07804]
["bitfinex","BTCUSD",1764320661912,0.02,91646.0,91645.0,0.07904]
["bitfinex","BTCUSD",1764320662692,0.02,91646.0,91645.0,0.08004]
["bitfinex","BTCUSD",1764320663222,0.02,91646.0,91645.0,0.07804]
["bitfinex","BTCUSD",1764320663619,0.02,91646.0,91645.0,0.08796]
["bitfinex","BTCUSD",1764320664205,0.02,91646.0,91645.0,0.003]
["bitfinex","BTCUSD",1764320664389,0.02,91646.0,91645.0,0.00992]
["bitfinex","BTCUSD",1764320665028,0.02,91646.0,91645.0,0.003]
["bitfinex","BTCUSD",1764320665408,0.04727887,91646.0,91645.0,0.003]
["bitfinex","BTCUSD",1764320665776,0.04727887,91646.0,91645.0,0.002]
["bitfinex","BTCUSD",1764320666215,0.01091178,91644.0,91640.0,0.22516491]
["bitfinex","BTCUSD",1764320666420,0.2291513,91643.0,91640.0,0.00692]
["bitfinex","BTCUSD",1764320666626,0.21824169,91642.0,91640.0,0.00692]
["bitfinex","BTCUSD",1764320667338,0.21824169,91642.0,91640.0,0.50692]
["bitfinex","BTCUSD",1764320667646,0.21824292,91641.0,91640.0,0.50692]
["bitfinex","BTCUSD",1764320668224,0.21824292,91641.0,91640.0,0.50792]
["bitfinex","BTCUSD",1764320668750,0.2386674,91641.0,91640.0,0.50792]
["bitfinex","BTCUSD",1764320668901,0.02042448,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320669097,0.02042448,91641.0,91640.0,0.53339]
["bitfinex","BTCUSD",1764320669295,0.02042448,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320669511,0.02042448,91641.0,91640.0,0.53931]
["bitfinex","BTCUSD",1764320669734,0.02042448,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320670340,0.02042448,91641.0,91640.0,0.58696]
["bitfinex","BTCUSD",1764320670545,0.2386674,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320670753,0.02042448,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320671602,0.2386674,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320671804,0.02042448,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320672173,0.2386674,91641.0,91640.0,0.54031]
["bitfinex","BTCUSD",1764320673810,0.2386674,91641.0,91640.0,0.502]
["bitfinex","BTCUSD",1764320674452,0.2694674,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320674656,0.3142574,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764320674893,0.3142574,91641.0,91637.0,0.00023321]
["bitfinex","BTCUSD",1764320674894,5.3142574,91641.0,91637.0,0.00023321]
["bitfinex","BTCUSD",1764320675091,5.3142574,91641.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320675092,5.28080402,91625.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320675292,1.3487565,91625.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320675530,0.8537315,91625.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320675742,1.09210346,91625.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320675907,1.17299446,91625.0,91618.0,0.47903985]
["bitfinex","BTCUSD",1764320676120,1.23467828,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320676307,0.52607328,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320676507,1.24514028,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320676826,1.47174228,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320677029,0.53207328,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320677736,0.53307328,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320677937,0.90435528,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320678136,1.22692428,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320678368,1.00692428,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320678524,0.53307328,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320678710,0.06021944,91625.0,91624.0,0.03069782]
["bitfinex","BTCUSD",1764320678913,0.24570551,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320679751,0.02042448,91625.0,91624.0,0.00049782]
["bitfinex","BTCUSD",1764320679954,0.23870551,91625.0,91624.0,0.03069782]
["bitfinex","BTCUSD",1764320680270,0.24270551,91625.0,91624.0,0.03069782]
["bitfinex","BTCUSD",1764320680478,0.02442448,91625.0,91624.0,0.29645123]
["bitfinex","BTCUSD",1764320680624,0.004,91625.0,91624.0,0.29645123]
["bitfinex","BTCUSD",1764320681450,0.004,91625.0,91624.0,0.29745123]
["bitfinex","BTCUSD",1764320682270,0.22916045,91639.0,91636.0,0.21825476]
["bitfinex","BTCUSD",1764320682474,0.02037576,91638.0,91636.0,0.21825476]
["bitfinex","BTCUSD",1764320682674,0.02037576,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764320683076,0.02037576,91637.0,91636.0,0.24845483]
["bitfinex","BTCUSD",1764320683533,0.02037576,91637.0,91636.0,0.29592483]
["bitfinex","BTCUSD",1764320684227,0.002,91637.0,91636.0,0.29592483]
["bitfinex","BTCUSD",1764320685868,0.22915526,91641.0,91637.0,0.21825213]
["bitfinex","BTCUSD",1764320686067,0.01091214,91641.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764320686339,0.0109119,91643.0,91640.0,0.2484453]
["bitfinex","BTCUSD",1764320686544,0.0109119,91643.0,91641.0,0.21824259]
["bitfinex","BTCUSD",1764320686710,0.0109119,91643.0,91640.0,0.04111226]
["bitfinex","BTCUSD",1764320686711,0.21824215,91642.0,91640.0,0.0302]
["bitfinex","BTCUSD",1764320687348,0.21924292,91641.0,91640.0,0.0302]
["bitfinex","BTCUSD",1764320687563,0.0109125,91638.0,91633.0,0.21825964]
["bitfinex","BTCUSD",1764320687724,0.01091274,91636.0,91633.0,0.00692]
["bitfinex","BTCUSD",1764320687924,0.01091262,91637.0,91633.0,0.00692]
["bitfinex","BTCUSD",1764320688145,0.22916507,91637.0,91633.0,0.00692]
["bitfinex","BTCUSD",1764320688350,0.21826674,91631.0,91630.0,0.0219]
["bitfinex","BTCUSD",1764320688646,0.22917738,91633.0,91630.0,0.0219]
["bitfinex","BTCUSD",1764320688860,0.22917738,91633.0,91630.0,0.0521]
["bitfinex","BTCUSD",1764320689582,0.21826528,91632.0,91630.0,0.0521]
["bitfinex","BTCUSD",1764320689764,0.22917126,91635.0,91630.0,0.27036884]
["bitfinex","BTCUSD",1764320689965,0.21826218,91633.0,91631.0,0.0302]
["bitfinex","BTCUSD",1764320690666,0.22917168,91635.0,91631.0,0.0302]
["bitfinex","BTCUSD",1764320690832,0.01091297,91634.0,91632.0,0.04747]
["bitfinex","BTCUSD",1764320691027,0.21826197,91633.0,91632.0,0.04747]
["bitfinex","BTCUSD",1764320691418,0.21826197,91633.0,91632.0,0.07767]
["bitfinex","BTCUSD",1764320692236,0.21826197,91633.0,91631.0,0.001]
["bitfinex","BTCUSD",1764320692237,0.21826436,91632.0,91631.0,0.001]
["bitfinex","BTCUSD",1764320692573,0.21826197,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764320692980,0.22917486,91634.0,91632.0,0.001]
["bitfinex","BTCUSD",1764320693179,0.21826197,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764320693824,0.22917266,91634.0,91632.0,0.001]
["bitfinex","BTCUSD",1764320694000,0.01091286,91635.0,91633.0,0.29593178]
["bitfinex","BTCUSD",1764320694148,0.22916766,91636.0,91634.0,0.0302]
["bitfinex","BTCUSD",1764320694351,0.01091238,91639.0,91635.0,0.0302]
["bitfinex","BTCUSD",1764320694552,0.2495461,91638.0,91635.0,0.21825594]
["bitfinex","BTCUSD",1764320694754,0.02038347,91637.0,91636.0,0.04747]
["bitfinex","BTCUSD",1764320694960,0.02038347,91637.0,91636.0,0.26572483]
["bitfinex","BTCUSD",1764320695161,0.02038347,91637.0,91636.0,0.07767]
["bitfinex","BTCUSD",1764320695356,0.23863592,91637.0,91636.0,0.0302]
["bitfinex","BTCUSD",1764320695565,0.21825728,91635.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764320696410,0.21825728,91635.0,91631.0,0.25002459]
["bitfinex","BTCUSD",1764320696411,0.21826197,91633.0,91631.0,0.03176]
["bitfinex","BTCUSD",1764320696980,0.21826436,91632.0,91631.0,0.03176]
["bitfinex","BTCUSD",1764320697367,0.21826197,91633.0,91631.0,0.02484]
["bitfinex","BTCUSD",1764320697562,0.21826197,91633.0,91631.0,0.2431066]
["bitfinex","BTCUSD",1764320697768,0.21826436,91632.0,91631.0,0.02484]
["bitfinex","BTCUSD",1764320697982,0.21826436,91632.0,91631.0,0.02584]
["bitfinex","BTCUSD",1764320698580,0.21826408,91633.0,91631.0,0.02684]
["bitfinex","BTCUSD",1764320698781,0.21826408,91633.0,91631.0,0.02584]
["bitfinex","BTCUSD",1764320698989,0.22917701,91634.0,91631.0,0.24310649]
["bitfinex","BTCUSD",1764320699193,0.238654,91633.0,91631.0,0.02584]
["bitfinex","BTCUSD",1764320699396,0.23865602,91632.0,91631.0,0.02584]
["bitfinex","BTCUSD",1764320699722,0.23865602,91632.0,91631.0,0.02684]
["bitfinex","BTCUSD",1764320699925,0.23865602,91632.0,91631.0,0.001]
["bitfinex","BTCUSD",1764320700128,0.23865602,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320700426,0.23865602,91632.0,91631.0,0.07967]
["bitfinex","BTCUSD",1764320700626,0.23865602,91632.0,91631.0,0.07867]
["bitfinex","BTCUSD",1764320701122,0.02039166,91632.0,91631.0,0.07967]
["bitfinex","BTCUSD",1764320701369,0.02039166,91632.0,91631.0,0.07867]
["bitfinex","BTCUSD",1764320701544,0.02039166,91632.0,91631.0,0.001]
["bitfinex","BTCUSD",1764320701750,0.23865602,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320701963,0.26945602,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320702322,0.02039922,91632.0,91631.0,0.0322]
["bitfinex","BTCUSD",1764320702668,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320704218,0.26946358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320704562,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320704926,0.02039922,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320705536,0.02039922,91632.0,91631.0,0.30365674]
["bitfinex","BTCUSD",1764320705738,0.02039922,91632.0,91631.0,0.08539]
["bitfinex","BTCUSD",1764320706674,0.02039922,91632.0,91631.0,0.03518]
["bitfinex","BTCUSD",1764320706840,0.23866358,91632.0,91631.0,0.03518]
["bitfinex","BTCUSD",1764320707038,0.02039922,91632.0,91631.0,0.03518]
["bitfinex","BTCUSD",1764320707442,0.23866358,91632.0,91631.0,0.03518]
["bitfinex","BTCUSD",1764320709946,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320710147,0.27277358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320711087,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320713677,0.27035358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320714891,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320716234,0.23866358,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320716820,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320720650,0.23866358,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320720651,0.02039922,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320720858,0.02039922,91632.0,91631.0,0.29994674]
["bitfinex","BTCUSD",1764320721355,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320721762,0.23866358,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320723054,0.23866358,91632.0,91631.0,0.03436]
["bitfinex","BTCUSD",1764320723561,0.23866358,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320724161,0.23866358,91632.0,91631.0,0.03436]
["bitfinex","BTCUSD",1764320726669,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320726859,0.31798358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320727193,0.23866358,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764320727395,0.23866358,91632.0,91631.0,0.08168]
["bitfinex","BTCUSD",1764320728569,0.23866358,91632.0,91631.0,0.07668]
["bitfinex","BTCUSD",1764320730097,0.23866358,91632.0,91631.0,0.02936]
["bitfinex","BTCUSD",1764320730275,0.21826912,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320730490,0.23866834,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320731095,0.02039922,91630.0,91629.0,0.07991325]
["bitfinex","BTCUSD",1764320731280,0.02039922,91630.0,91629.0,0.29818475]
["bitfinex","BTCUSD",1764320731550,0.02039922,91630.0,91629.0,0.29918475]
["bitfinex","BTCUSD",1764320731685,0.02039922,91630.0,91629.0,0.30118475]
["bitfinex","BTCUSD",1764320736632,0.22914828,91644.0,91640.0,0.22915608]
["bitfinex","BTCUSD",1764320736899,0.24960462,91643.0,91641.0,0.00692]
["bitfinex","BTCUSD",1764320737018,0.23869277,91642.0,91641.0,0.00692]
["bitfinex","BTCUSD",1764320737218,0.23869277,91642.0,91641.0,0.06197]
["bitfinex","BTCUSD",1764320737621,0.23869277,91642.0,91641.0,0.11184]
["bitfinex","BTCUSD",1764320738159,0.23869277,91642.0,91641.0,0.06197]
["bitfinex","BTCUSD",1764320738519,0.23869277,91642.0,91641.0,0.06297]
["bitfinex","BTCUSD",1764320738748,0.23869277,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1764320739780,0.21825452,91637.0,91635.0,0.00692]
["bitfinex","BTCUSD",1764320739985,0.02045223,91636.0,91635.0,0.00692]
["bitfinex","BTCUSD",1764320740194,0.02045223,91636.0,91635.0,0.03868]
["bitfinex","BTCUSD",1764320740712,0.21826812,91631.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320740888,0.05377223,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320741091,0.10361223,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320741274,0.05377223,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320742409,0.06468663,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320742815,0.06468663,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320743331,0.11452663,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320744082,0.76482263,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320744423,1.45413775,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320744598,1.35729275,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320744770,1.34550275,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320745124,1.34550275,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320745280,1.27498275,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320745505,1.97489375,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320745704,1.81444375,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320745903,1.74003375,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320746102,1.54355475,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320746321,0.57363575,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320746555,0.03136663,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320747024,0.03536663,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320747224,0.03136663,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320747425,0.03136663,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320747747,0.03536663,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320748262,0.03536663,91630.0,91629.0,0.03199325]
["bitfinex","BTCUSD",1764320749062,0.03536663,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320749573,0.02445223,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320749721,0.004,91630.0,91629.0,0.08186325]
["bitfinex","BTCUSD",1764320750169,0.0527798,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764320750395,0.04042407,91646.0,91645.0,0.2772734]
["bitfinex","BTCUSD",1764320750574,0.02,91646.0,91645.0,0.3271434]
["bitfinex","BTCUSD",1764320751343,0.02,91646.0,91645.0,0.43668322]
["bitfinex","BTCUSD",1764320751547,0.02,91646.0,91645.0,0.75968322]
["bitfinex","BTCUSD",1764320751754,0.02,91646.0,91645.0,0.76168322]
["bitfinex","BTCUSD",1764320752158,0.02,91646.0,91645.0,0.76268322]
["bitfinex","BTCUSD",1764320752757,0.01274,91691.0,91683.0,0.04729]
["bitfinex","BTCUSD",1764320752957,0.02039218,91690.0,91688.0,0.21813011]
["bitfinex","BTCUSD",1764320753159,0.02039218,91689.0,91683.0,0.24457855]
["bitfinex","BTCUSD",1764320753361,0.01090667,91687.0,91683.0,0.01553]
["bitfinex","BTCUSD",1764320753583,0.02039218,91686.0,91683.0,0.01553]
["bitfinex","BTCUSD",1764320753781,0.02039218,91685.0,91683.0,0.01553]
["bitfinex","BTCUSD",1764320754020,0.01090774,91678.0,91675.0,0.02329]
["bitfinex","BTCUSD",1764320754237,0.21815824,91677.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764320755185,0.01090762,91679.0,91676.0,0.03868]
["bitfinex","BTCUSD",1764320755382,0.21815578,91678.0,91675.0,0.02329]
["bitfinex","BTCUSD",1764320755582,0.01090833,91673.0,91669.0,0.03419881]
["bitfinex","BTCUSD",1764320755779,0.22906845,91676.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764320755985,0.01090798,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764320756220,0.229066,91677.0,91672.0,0.22907665]
["bitfinex","BTCUSD",1764320756425,0.02306,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764320756600,0.02306,91678.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764320756824,0.21815787,91677.0,91672.0,0.01782845]
["bitfinex","BTCUSD",1764320756991,0.02306,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764320757411,4.739e-05,91685.0,91680.0,0.22905679]
["bitfinex","BTCUSD",1764320757656,0.02033313,91684.0,91682.0,0.21814455]
["bitfinex","BTCUSD",1764320757812,4.739e-05,91685.0,91683.0,0.21814145]
["bitfinex","BTCUSD",1764320758020,4.739e-05,91685.0,91684.0,0.03176]
["bitfinex","BTCUSD",1764320758419,0.02037291,91685.0,91684.0,0.03176]
["bitfinex","BTCUSD",1764320758713,0.23851154,91685.0,91681.0,0.22905422]
["bitfinex","BTCUSD",1764320758912,0.21818602,91685.0,91681.0,0.22905422]
["bitfinex","BTCUSD",1764320759148,0.02031928,91684.0,91681.0,0.22905422]
["bitfinex","BTCUSD",1764320759365,4.739e-05,91685.0,91682.0,0.22905153]
["bitfinex","BTCUSD",1764320759540,0.02031928,91684.0,91683.0,0.03176]
["bitfinex","BTCUSD",1764320759725,0.02031928,91684.0,91683.0,0.2499026]
["bitfinex","BTCUSD",1764320760113,0.02031928,91684.0,91683.0,0.03176]
["bitfinex","BTCUSD",1764320760619,0.02031928,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764320760784,4.739e-05,91685.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764320761000,0.02031809,91684.0,91683.0,0.21814263]
["bitfinex","BTCUSD",1764320761134,0.01090714,91683.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764320761492,0.22911127,91659.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764320761635,0.01091012,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764320761848,0.22911288,91658.0,91653.0,0.23604464]
["bitfinex","BTCUSD",1764320762294,0.03277458,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764320762493,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764320762673,0.21819806,91660.0,91657.0,0.21820382]
["bitfinex","BTCUSD",1764320762883,0.01090976,91661.0,91657.0,0.22911406]
["bitfinex","BTCUSD",1764320762884,0.22910523,91661.0,91657.0,0.22911406]
["bitfinex","BTCUSD",1764320763063,0.21819937,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764320763269,0.22910925,91660.0,91657.0,0.21820459]
["bitfinex","BTCUSD",1764320763675,0.22911015,91659.0,91654.0,0.04987]
["bitfinex","BTCUSD",1764320763875,0.22911256,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1764320764103,0.21820244,91658.0,91657.0,0.001]
["bitfinex","BTCUSD",1764320764502,0.22910772,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1764320764708,0.21820007,91659.0,91657.0,0.001]
["bitfinex","BTCUSD",1764320765074,0.01090988,91660.0,91657.0,0.21920418]
["bitfinex","BTCUSD",1764320765274,0.22910848,91660.0,91657.0,0.21920418]
["bitfinex","BTCUSD",1764320765498,0.01091024,91657.0,91653.0,0.22513353]
["bitfinex","BTCUSD",1764320765729,0.01091,91659.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764320765887,0.01091,91659.0,91656.0,0.22911709]
["bitfinex","BTCUSD",1764320766093,0.03277458,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764320766324,0.02031693,91662.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764320766649,0.22910786,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764320766848,0.21820121,91659.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764320766997,0.21820901,91656.0,91654.0,0.00692]
["bitfinex","BTCUSD",1764320767196,0.01091024,91657.0,91654.0,0.23604247]
["bitfinex","BTCUSD",1764320767601,0.2305872,91656.0,91654.0,0.00692]
["bitfinex","BTCUSD",1764320767799,0.21820959,91655.0,91654.0,0.00692]
["bitfinex","BTCUSD",1764320768007,0.23058739,91656.0,91654.0,0.00792]
["bitfinex","BTCUSD",1764320768704,0.23058739,91656.0,91654.0,0.00692]
["bitfinex","BTCUSD",1764320769054,0.21820959,91655.0,91654.0,0.00692]
["bitfinex","BTCUSD",1764320769320,0.21820959,91655.0,91654.0,0.00992]
["bitfinex","BTCUSD",1764320769476,0.21820959,91655.0,91654.0,0.003]
["bitfinex","BTCUSD",1764320769649,0.31715842,91655.0,91654.0,0.003]
["bitfinex","BTCUSD",1764320769867,0.31715842,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1764320770380,0.02031883,91655.0,91654.0,0.03567]
["bitfinex","BTCUSD",1764320770567,0.23852842,91655.0,91654.0,0.003]
["bitfinex","BTCUSD",1764320771086,0.21821702,91652.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764320771292,0.02031883,91651.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764320771805,0.05309563,91651.0,91650.0,0.22913256]
["bitfinex","BTCUSD",1764320772826,0.05309563,91651.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764320772981,0.05309563,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320773181,0.0327768,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320773386,0.05311144,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320773704,0.05311144,91651.0,91650.0,0.22122149]
["bitfinex","BTCUSD",1764320773904,0.05311144,91651.0,91650.0,0.07692]
["bitfinex","BTCUSD",1764320774107,0.27133055,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320775032,0.05311144,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320775585,0.27133055,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320776042,0.28666055,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1764320776630,0.21822808,91648.0,91645.0,0.00692]
["bitfinex","BTCUSD",1764320776876,0.02033464,91647.0,91645.0,0.01783167]
["bitfinex","BTCUSD",1764320777055,0.02033464,91646.0,91645.0,0.23606499]
["bitfinex","BTCUSD",1764320777403,0.01091178,91644.0,91640.0,0.23686321]
["bitfinex","BTCUSD",1764320777629,0.22914705,91646.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320777782,0.0203802,91645.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320778106,0.0203802,91644.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320778303,0.0203802,91644.0,91643.0,0.22515816]
["bitfinex","BTCUSD",1764320778664,0.0203802,91644.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320778854,0.23861598,91644.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320779054,0.0203802,91644.0,91643.0,0.22515816]
["bitfinex","BTCUSD",1764320779510,0.23861598,91644.0,91643.0,0.00692]
["bitfinex","BTCUSD",1764320779888,0.23861598,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1764320780272,0.0203802,91644.0,91643.0,0.005]
["bitfinex","BTCUSD",1764320780480,0.0203802,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764320780901,0.0203802,91644.0,91643.0,0.22123816]
["bitfinex","BTCUSD",1764320781112,0.0203802,91644.0,91643.0,0.22223816]
["bitfinex","BTCUSD",1764320782178,0.0203802,91644.0,91643.0,0.29615816]
["bitfinex","BTCUSD",1764320782374,0.0203802,91644.0,91643.0,0.07792]
["bitfinex","BTCUSD",1764320782574,0.0203802,91644.0,91643.0,0.03475]
["bitfinex","BTCUSD",1764320783053,0.0203802,91644.0,91643.0,0.25298816]
["bitfinex","BTCUSD",1764320783247,0.0203802,91644.0,91643.0,0.03475]
["bitfinex","BTCUSD",1764320783995,0.0203802,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1764320784405,0.23861598,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1764320784625,0.0203802,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1764320784782,0.23861598,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1764320785484,0.23861598,91644.0,91643.0,0.003]
["bitfinex","BTCUSD",1764320785685,0.21823816,91643.0,91642.0,0.00692]
["bitfinex","BTCUSD",1764320785927,0.0109125,91638.0,91635.0,0.22916951]
["bitfinex","BTCUSD",1764320786099,0.0203802,91637.0,91636.0,0.00692]
["bitfinex","BTCUSD",1764320786540,0.0203802,91637.0,91636.0,0.22517483]
["bitfinex","BTCUSD",1764320786899,0.0203802,91637.0,91636.0,0.00692]
["bitfinex","BTCUSD",1764320787125,0.0203802,91637.0,91636.0,0.22517483]
["bitfinex","BTCUSD",1764320787508,0.0203802,91637.0,91636.0,0.00692]
["bitfinex","BTCUSD",1764320787708,0.0203802,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764320787951,0.0203802,91637.0,91636.0,0.00992]
["bitfinex","BTCUSD",1764320788199,0.0203802,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764320788472,0.0203802,91637.0,91636.0,0.00992]
["bitfinex","BTCUSD",1764320789135,0.0203802,91637.0,91636.0,0.01092]
["bitfinex","BTCUSD",1764320790029,0.0203802,91637.0,91636.0,0.22917483]
["bitfinex","BTCUSD",1764320790230,0.23863265,91637.0,91636.0,0.01092]
["bitfinex","BTCUSD",1764320790871,0.23863265,91637.0,91636.0,0.004]
["bitfinex","BTCUSD",1764320791072,0.28170265,91637.0,91636.0,0.00992]
["bitfinex","BTCUSD",1764320791276,0.28170265,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764320792091,0.28170265,91637.0,91632.0,0.22518415]
["bitfinex","BTCUSD",1764320792092,0.0634502,91637.0,91632.0,0.22518415]
["bitfinex","BTCUSD",1764320792293,0.03129294,91636.0,91632.0,0.00692]
["bitfinex","BTCUSD",1764320792506,0.0203802,91635.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1764320792875,0.0203802,91635.0,91634.0,0.29217959]
["bitfinex","BTCUSD",1764320794030,0.0203802,91635.0,91634.0,0.29317959]
["bitfinex","BTCUSD",1764320794192,0.0203802,91635.0,91634.0,0.29617959]
["bitfinex","BTCUSD",1764320795364,0.0203802,91635.0,91634.0,0.07792]
["bitfinex","BTCUSD",1764320795584,0.0203802,91635.0,91634.0,0.29617959]
["bitfinex","BTCUSD",1764320798057,0.0203802,91635.0,91634.0,0.22225959]
["bitfinex","BTCUSD",1764320798261,0.26727741,91635.0,91634.0,0.004]
["bitfinex","BTCUSD",1764320798504,0.31021741,91635.0,91634.0,0.004]
["bitfinex","BTCUSD",1764320799003,0.21826625,91632.0,91629.0,0.01114682]
["bitfinex","BTCUSD",1764320799207,0.0203802,91631.0,91630.0,0.21826794]
["bitfinex","BTCUSD",1764320799611,0.0203802,91631.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320799812,0.0203802,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320800108,0.02042754,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320800331,0.02042754,91630.0,91629.0,0.21950475]
["bitfinex","BTCUSD",1764320800472,0.02042754,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320800697,0.02042754,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320801561,0.23869666,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320801896,0.26733666,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320802111,0.31027666,91630.0,91629.0,0.00123325]
["bitfinex","BTCUSD",1764320802306,0.26733666,91630.0,91629.0,0.00423325]
["bitfinex","BTCUSD",1764320802500,0.26733666,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320802898,0.26733666,91630.0,91629.0,0.00223325]
["bitfinex","BTCUSD",1764320803099,0.26733666,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320803100,0.31027666,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320803525,0.31027666,91630.0,91629.0,0.00223325]
["bitfinex","BTCUSD",1764320803723,0.31027666,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320804903,0.73414851,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320805154,0.7966715,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320806322,0.69579965,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320806544,2.11812165,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320808847,5.55604565,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320808973,5.69579965,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320809517,0.69579965,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320809673,5.69679965,91630.0,91629.0,0.00023325]
["bitfinex","BTCUSD",1764320809876,5.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320810111,5.60604065,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320810311,5.60649265,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320810677,5.68827965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320810878,0.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320811079,5.48567065,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320811279,5.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320811478,5.16967065,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320811823,3.45498965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320812052,5.65099165,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320812186,5.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320812388,2.50341165,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320812622,3.44984065,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320812834,5.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320813445,5.44140765,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320813615,5.67166765,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320813943,5.45166765,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320814267,2.24546465,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320814475,2.32531965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320814891,2.59686965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320815223,2.33818365,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320815449,2.54051265,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320815649,2.43077565,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320815851,2.48806865,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320816062,0.69679965,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320816220,0.64127666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320816422,0.31819666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320816770,0.31127666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320818341,0.26833666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320820360,0.26733666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320821090,0.02042754,91630.0,91629.0,0.07433325]
["bitfinex","BTCUSD",1764320821249,0.23869666,91630.0,91629.0,0.07433325]
["bitfinex","BTCUSD",1764320821652,0.23869666,91630.0,91629.0,0.02912325]
["bitfinex","BTCUSD",1764320823418,0.23869666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320824759,0.30914666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320825236,0.26694666,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320826460,0.02042754,91630.0,91629.0,0.24718475]
["bitfinex","BTCUSD",1764320826662,0.02042754,91630.0,91629.0,0.28891475]
["bitfinex","BTCUSD",1764320827776,0.02042754,91630.0,91629.0,0.25018475]
["bitfinex","BTCUSD",1764320828128,0.02042754,91630.0,91629.0,0.29191475]
["bitfinex","BTCUSD",1764320828542,0.02042754,91630.0,91629.0,0.25018475]
["bitfinex","BTCUSD",1764320830380,0.02042754,91630.0,91629.0,0.29191475]
["bitfinex","BTCUSD",1764320833099,4.734e-05,91630.0,91629.0,0.29191475]
["bitfinex","BTCUSD",1764320839523,4.734e-05,91630.0,91629.0,0.28891475]
["bitfinex","BTCUSD",1764320839764,4.734e-05,91630.0,91629.0,0.29591475]
["bitfinex","BTCUSD",1764320851317,4.734e-05,91630.0,91629.0,0.30283475]
["bitfinex","BTCUSD",1764320852365,4.734e-05,91630.0,91629.0,0.30183475]
["bitfinex","BTCUSD",1764320852553,4.734e-05,91630.0,91629.0,0.29683475]
["bitfinex","BTCUSD",1764320853174,4.734e-05,91630.0,91629.0,0.61983475]
["bitfinex","BTCUSD",1764320853380,4.734e-05,91630.0,91629.0,0.62483475]
["bitfinex","BTCUSD",1764320853945,0.0109094,91664.0,91629.0,0.62483475]
["bitfinex","BTCUSD",1764320853946,0.21817784,91669.0,91663.0,0.22909811]
["bitfinex","BTCUSD",1764320854145,0.01090857,91671.0,91664.0,0.03983]
["bitfinex","BTCUSD",1764320854146,0.02041804,91667.0,91664.0,0.03983]
["bitfinex","BTCUSD",1764320854341,0.02041804,91666.0,91664.0,0.03983]
["bitfinex","BTCUSD",1764320854598,0.02041804,91665.0,91664.0,0.03983]
["bitfinex","BTCUSD",1764320854945,0.02041804,91665.0,91664.0,0.06788]
["bitfinex","BTCUSD",1764320855698,0.02041804,91665.0,91664.0,0.02805]
["bitfinex","BTCUSD",1764320855931,0.2181953,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320856128,0.26628334,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320856389,0.23822499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320856586,0.26589499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320856757,0.23822499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320857347,0.26589499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320857513,0.30431499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320858458,0.23822499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320859039,0.23822499,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320861465,0.02041804,91661.0,91660.0,0.53005]
["bitfinex","BTCUSD",1764320861618,0.02041804,91661.0,91660.0,0.56868]
["bitfinex","BTCUSD",1764320862252,0.02041804,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320863059,0.11378245,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320863420,0.19604786,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320863693,0.41424316,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320866506,0.26628334,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320866725,0.37582316,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320866868,0.41424316,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320869759,0.73727512,91661.0,91660.0,0.502]
["bitfinex","BTCUSD",1764320869942,0.73727512,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320869943,0.80079811,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320870156,0.90982499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320870298,5.90982499,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764320870503,0.21826912,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320870713,0.30480912,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320871121,0.41434894,91630.0,91629.0,3.25e-06]
["bitfinex","BTCUSD",1764320871823,0.41434894,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320872824,0.73734894,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320873228,2.23980394,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320873441,0.02145,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320873887,0.13098982,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320874058,0.12998982,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320874810,0.15765982,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320875228,0.19707982,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320876196,0.19607982,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320880509,0.22887088,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320880742,0.55187088,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320881753,0.66089776,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320882152,2.43149588,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320882995,0.83266299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320883215,5.83266299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320883372,5.16938999,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320883725,0.83266299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320883928,5.21288999,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320884104,5.21237699,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320884285,5.03411099,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320884824,4.17948599,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320884989,4.17903399,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320885202,4.17902199,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320885525,3.26107299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320885733,3.31550799,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320885910,0.83266299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320886289,3.85881699,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320886494,4.18428699,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320886690,4.18472899,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320887127,4.20401799,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320887376,4.20191999,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320887499,4.20186599,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320887704,3.78664999,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320887904,1.70169799,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320888098,0.83266299,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320888309,1.58304999,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320888550,1.32732799,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320889017,0.77014,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320889839,0.73172,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320890251,0.77722,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320891863,0.70405,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320892039,0.73298,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320892244,0.77848,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320893779,0.77840761,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320893966,0.77840761,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320894368,0.77840761,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320894685,0.73290761,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320894900,0.70397761,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320895853,0.37616867,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320896076,0.56164673,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320896279,0.56164673,91630.0,91629.0,0.07086203]
["bitfinex","BTCUSD",1764320896498,0.23864673,91630.0,91629.0,0.07086203]
["bitfinex","BTCUSD",1764320897198,0.02037761,91630.0,91629.0,0.29113353]
["bitfinex","BTCUSD",1764320897587,0.23864673,91630.0,91629.0,0.07286203]
["bitfinex","BTCUSD",1764320898008,0.02037761,91630.0,91629.0,0.07286203]
["bitfinex","BTCUSD",1764320898429,0.23864673,91630.0,91629.0,0.07286203]
["bitfinex","BTCUSD",1764320898634,0.23864673,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320898875,0.02037761,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320899078,0.23864673,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320899281,0.02037761,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320899491,0.23864673,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320899877,0.02037761,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320900965,0.23864673,91630.0,91629.0,0.02987203]
["bitfinex","BTCUSD",1764320901800,0.23864673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320904521,0.26755673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320904804,0.31054673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320905573,0.23864673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320906609,0.31054673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320909874,0.63354673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320910075,4.62969461,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320910375,2.82396661,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320910533,0.74257361,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320910733,2.79507161,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320910940,2.69629961,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320911275,2.70629961,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320911423,2.85061061,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320911620,2.70629961,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320911873,2.70629961,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320912071,2.89334061,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320912276,2.69329961,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320912438,2.83671661,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320912906,3.36583961,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320913310,0.74257361,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320913925,3.15672661,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320914121,3.27564261,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320914400,3.5523746,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320914640,0.8050966,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320914843,3.7803226,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320915055,1.4485616,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320915213,1.6178446,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320915414,1.3768656,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320915613,0.91117973,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320915817,0.77116073,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320916039,1.11305073,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320916367,1.00440173,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320916534,1.06840173,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320916740,0.90340173,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320917218,0.84273773,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320917653,0.75484173,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320917842,0.23864673,91630.0,91629.0,0.00012203]
["bitfinex","BTCUSD",1764320918156,0.23864673,91630.0,91629.0,0.07022203]
["bitfinex","BTCUSD",1764320918157,0.02037761,91630.0,91629.0,0.07022203]
["bitfinex","BTCUSD",1764320918359,0.23864673,91630.0,91629.0,0.07022203]
["bitfinex","BTCUSD",1764320918709,0.02037761,91630.0,91629.0,0.02883203]
["bitfinex","BTCUSD",1764320918909,0.02037761,91630.0,91629.0,0.24710353]
["bitfinex","BTCUSD",1764320919222,0.02037761,91630.0,91629.0,0.24910353]
["bitfinex","BTCUSD",1764320919964,0.02037761,91630.0,91629.0,0.29049353]
["bitfinex","BTCUSD",1764320920260,0.02037761,91630.0,91629.0,0.07222203]
["bitfinex","BTCUSD",1764320920472,0.02037761,91630.0,91629.0,0.29049353]
["bitfinex","BTCUSD",1764320921722,0.02037761,91630.0,91629.0,0.07222203]
["bitfinex","BTCUSD",1764320922307,0.02037761,91630.0,91629.0,0.03083203]
["bitfinex","BTCUSD",1764320922773,0.23864673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320923960,0.30874673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320925440,0.26668673,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320925975,0.30880255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320926892,0.26674255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320927108,0.23870255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320927312,0.26674255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320928664,0.30880255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320930756,0.26674255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320931272,0.23870255,91630.0,91629.0,0.03083203]
["bitfinex","BTCUSD",1764320931588,0.23870255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320933891,0.26674255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320934310,0.23870255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320934624,0.23870255,91630.0,91629.0,0.03083203]
["bitfinex","BTCUSD",1764320934945,0.23870255,91630.0,91629.0,0.00212203]
["bitfinex","BTCUSD",1764320935814,0.02043343,91630.0,91629.0,0.03083203]
["bitfinex","BTCUSD",1764320935997,0.02043343,91630.0,91629.0,0.07222203]
["bitfinex","BTCUSD",1764320937386,0.02043343,91630.0,91629.0,0.29049353]
["bitfinex","BTCUSD",1764320938917,0.02043343,91630.0,91629.0,0.07222203]
["bitfinex","BTCUSD",1764320939132,0.02043343,91630.0,91629.0,0.29049353]
["bitfinex","BTCUSD",1764320941156,0.53835509,91650.0,91645.0,0.22914271]
["bitfinex","BTCUSD",1764320941445,0.23865806,91649.0,91646.0,0.2291423]
["bitfinex","BTCUSD",1764320941644,0.23866074,91648.0,91645.0,0.22914492]
["bitfinex","BTCUSD",1764320941796,0.02043382,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764320941998,0.02043382,91647.0,91646.0,0.25962101]
["bitfinex","BTCUSD",1764320942237,0.02043382,91647.0,91646.0,0.28833101]
["bitfinex","BTCUSD",1764320942632,0.02043382,91647.0,91646.0,0.28933101]
["bitfinex","BTCUSD",1764320942794,0.01091,91659.0,91653.0,0.21821357]
["bitfinex","BTCUSD",1764320942996,0.02042015,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764320943295,0.02042015,91657.0,91656.0,0.21820486]
["bitfinex","BTCUSD",1764320943495,0.00805,91674.0,91656.0,0.21820486]
["bitfinex","BTCUSD",1764320943496,0.04368307,91674.0,91673.0,0.02209]
["bitfinex","BTCUSD",1764320943747,0.02040934,91674.0,91673.0,0.02209]
["bitfinex","BTCUSD",1764320944757,0.02040934,91674.0,91673.0,0.02220878]
["bitfinex","BTCUSD",1764320945525,0.02040934,91674.0,91673.0,0.02420878]
["bitfinex","BTCUSD",1764320946773,0.02040934,91674.0,91673.0,0.09074878]
["bitfinex","BTCUSD",1764320947155,0.01352,91688.0,91673.0,0.09074878]
["bitfinex","BTCUSD",1764320947156,0.01090643,91689.0,91673.0,0.09074878]
["bitfinex","BTCUSD",1764320947344,0.02037704,91688.0,91686.0,0.01999]
["bitfinex","BTCUSD",1764320947536,0.02040934,91695.0,91694.0,0.21811677]
["bitfinex","BTCUSD",1764320947792,0.01090298,91718.0,91712.0,0.08653001]
["bitfinex","BTCUSD",1764320947988,0.34795879,91717.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320948175,0.02035628,91716.0,91714.0,0.20506223]
["bitfinex","BTCUSD",1764320948381,0.02035628,91715.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320948583,0.02035628,91714.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320949090,0.02075259,91714.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320949264,0.02075259,91714.0,91713.0,0.03296]
["bitfinex","BTCUSD",1764320949448,0.02075259,91714.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320949668,0.02069256,91714.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320950088,0.02069256,91714.0,91713.0,0.01092]
["bitfinex","BTCUSD",1764320950234,0.02069256,91714.0,91713.0,0.00692]
["bitfinex","BTCUSD",1764320950445,0.04634256,91714.0,91713.0,0.00792]
["bitfinex","BTCUSD",1764320950691,0.02069256,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320952441,0.04634256,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320953736,0.02069256,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320955829,0.09485256,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320956201,0.05252256,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320957062,0.07978121,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320957652,0.12169121,91714.0,91713.0,0.01192]
["bitfinex","BTCUSD",1764320958636,0.12169121,91714.0,91713.0,0.005]
["bitfinex","BTCUSD",1764320959043,0.33976042,91714.0,91713.0,0.005]
["bitfinex","BTCUSD",1764320959204,0.31250177,91714.0,91713.0,0.005]
["bitfinex","BTCUSD",1764320959589,0.31250177,91714.0,91713.0,0.004]
["bitfinex","BTCUSD",1764320959808,0.31250177,91714.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764320959809,0.22900699,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764320960017,0.02029625,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764320960249,0.02029625,91700.0,91699.0,0.23839632]
["bitfinex","BTCUSD",1764320960443,0.02029625,91700.0,91699.0,0.30471632]
["bitfinex","BTCUSD",1764320960662,0.02029625,91700.0,91699.0,0.28442488]
["bitfinex","BTCUSD",1764320961398,0.02029625,91700.0,91699.0,0.29042488]
["bitfinex","BTCUSD",1764320962043,0.02029625,91700.0,91699.0,0.69042488]
["bitfinex","BTCUSD",1764320962257,0.00039631,91714.0,91713.0,0.21807159]
["bitfinex","BTCUSD",1764320962490,0.02061414,91714.0,91713.0,0.25093159]
["bitfinex","BTCUSD",1764320962661,0.00039631,91714.0,91713.0,0.29131159]
["bitfinex","BTCUSD",1764320963504,0.00039631,91714.0,91713.0,0.61431159]
["bitfinex","BTCUSD",1764320963711,0.00139631,91714.0,91713.0,0.61431159]
["bitfinex","BTCUSD",1764320963905,0.0002,91740.0,91729.0,0.54103355]
["bitfinex","BTCUSD",1764320964158,0.0002,91740.0,91729.0,1.10302337]
["bitfinex","BTCUSD",1764320964159,0.00031883,91730.0,91729.0,1.10302337]
["bitfinex","BTCUSD",1764320964368,0.00031883,91730.0,91729.0,1.14340337]
["bitfinex","BTCUSD",1764320964552,0.0002,91740.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1764320964856,0.0002,91740.0,91739.0,0.54100978]
["bitfinex","BTCUSD",1764320965056,0.0002,91740.0,91739.0,0.56694978]
["bitfinex","BTCUSD",1764320965237,0.0002,91740.0,91739.0,1.00732978]
["bitfinex","BTCUSD",1764320966412,0.0002,91740.0,91739.0,1.01424978]
["bitfinex","BTCUSD",1764320966639,0.0002,91740.0,91739.0,0.02594]
["bitfinex","BTCUSD",1764320966743,0.02040087,91740.0,91739.0,0.00692]
["bitfinex","BTCUSD",1764320966945,0.02140087,91740.0,91739.0,0.03286]
["bitfinex","BTCUSD",1764320967145,0.02140087,91740.0,91739.0,0.07324]
["bitfinex","BTCUSD",1764320967343,0.02040087,91740.0,91739.0,0.07324]
["bitfinex","BTCUSD",1764320967580,0.02040087,91740.0,91735.0,0.02672096]
["bitfinex","BTCUSD",1764320967581,0.21801622,91737.0,91735.0,0.01582]
["bitfinex","BTCUSD",1764320967784,0.02040087,91740.0,91735.0,0.01582]
["bitfinex","BTCUSD",1764320967785,0.02020087,91736.0,91735.0,0.01582]
["bitfinex","BTCUSD",1764320968101,0.02020087,91736.0,91735.0,0.02274]
["bitfinex","BTCUSD",1764320968250,0.02020087,91736.0,91735.0,0.01582]
["bitfinex","BTCUSD",1764320968444,0.02020087,91736.0,91735.0,0.00692]
["bitfinex","BTCUSD",1764320968896,0.21802965,91731.0,91729.0,0.01959]
["bitfinex","BTCUSD",1764320969099,0.02022316,91730.0,91729.0,0.01959]
["bitfinex","BTCUSD",1764320969263,0.02022316,91730.0,91729.0,0.02651]
["bitfinex","BTCUSD",1764320969710,0.01090227,91724.0,91719.0,0.21805518]
["bitfinex","BTCUSD",1764320969899,0.02022316,91723.0,91721.0,0.23587417]
["bitfinex","BTCUSD",1764320970101,0.02022316,91722.0,91721.0,0.23587417]
["bitfinex","BTCUSD",1764320970306,0.02022316,91722.0,91721.0,0.00692]
["bitfinex","BTCUSD",1764320970450,0.02022316,91722.0,91721.0,0.07390503]
["bitfinex","BTCUSD",1764320970657,0.02022316,91722.0,91721.0,0.2919576]
["bitfinex","BTCUSD",1764320971202,0.02022316,91722.0,91721.0,0.2929576]
["bitfinex","BTCUSD",1764320972109,0.02022316,91722.0,91721.0,0.07398503]
["bitfinex","BTCUSD",1764320972310,0.02022316,91722.0,91721.0,0.2919576]
["bitfinex","BTCUSD",1764320972475,0.02022316,91722.0,91721.0,0.2929576]
["bitfinex","BTCUSD",1764320972684,0.02022316,91722.0,91721.0,0.3009576]
["bitfinex","BTCUSD",1764320979388,0.0002,91740.0,91739.0,0.21800978]
["bitfinex","BTCUSD",1764320979586,0.02054309,91740.0,91739.0,0.26445978]
["bitfinex","BTCUSD",1764320979907,0.02054309,91740.0,91739.0,0.30348978]
["bitfinex","BTCUSD",1764320980489,0.02054309,91740.0,91739.0,0.04645]
["bitfinex","BTCUSD",1764320980690,0.02054309,91740.0,91739.0,0.02016]
["bitfinex","BTCUSD",1764320980891,0.02054309,91740.0,91739.0,0.23816978]
["bitfinex","BTCUSD",1764320981096,0.02054309,91740.0,91739.0,0.26545978]
["bitfinex","BTCUSD",1764320981294,0.02054309,91740.0,91739.0,0.30448978]
["bitfinex","BTCUSD",1764320981681,0.02054309,91740.0,91739.0,0.30748978]
["bitfinex","BTCUSD",1764320982280,0.0002,91740.0,91739.0,0.30748978]
["bitfinex","BTCUSD",1764320982682,0.0002,91740.0,91739.0,0.63048978]
["bitfinex","BTCUSD",1764320982881,0.0002,91740.0,91739.0,0.62648978]
["bitfinex","BTCUSD",1764320983320,0.0002,91740.0,91739.0,1.03348978]
["bitfinex","BTCUSD",1764320983700,0.0002,91740.0,91739.0,1.03248978]
["bitfinex","BTCUSD",1764320984131,0.0002,91740.0,91739.0,1.03940978]
["bitfinex","BTCUSD",1764320984550,0.0002,91740.0,91739.0,1.02648978]
["bitfinex","BTCUSD",1764320984687,0.02053638,91740.0,91739.0,0.71040978]
["bitfinex","BTCUSD",1764320984883,0.02053638,91740.0,91739.0,0.31040978]
["bitfinex","BTCUSD",1764320985089,0.02153638,91740.0,91739.0,0.27137978]
["bitfinex","BTCUSD",1764320985385,0.02153638,91740.0,91739.0,0.24408978]
["bitfinex","BTCUSD",1764320985585,0.02053638,91740.0,91739.0,0.27137978]
["bitfinex","BTCUSD",1764320985786,0.02253638,91740.0,91739.0,0.27137978]
["bitfinex","BTCUSD",1764320986017,0.02253638,91740.0,91739.0,0.30348978]
["bitfinex","BTCUSD",1764320986231,0.02253943,91740.0,91739.0,0.31040978]
["bitfinex","BTCUSD",1764320986439,0.02053943,91740.0,91739.0,0.31640978]
["bitfinex","BTCUSD",1764320986581,0.02053943,91740.0,91739.0,0.31740978]
["bitfinex","BTCUSD",1764320987663,0.02053943,91740.0,91739.0,0.31140978]
["bitfinex","BTCUSD",1764320988117,0.02053943,91740.0,91739.0,0.31840978]
["bitfinex","BTCUSD",1764320988266,0.02053943,91740.0,91739.0,0.31940978]
["bitfinex","BTCUSD",1764320988673,0.02053943,91740.0,91739.0,0.31840978]
["bitfinex","BTCUSD",1764320988874,0.02053943,91740.0,91739.0,1.02648978]
["bitfinex","BTCUSD",1764320989100,0.02253943,91740.0,91739.0,1.02648978]
["bitfinex","BTCUSD",1764320989299,0.02253943,91740.0,91739.0,0.70348978]
["bitfinex","BTCUSD",1764320989517,0.02053943,91740.0,91739.0,0.71040978]
["bitfinex","BTCUSD",1764320989724,0.02053943,91740.0,91739.0,0.71940978]
["bitfinex","BTCUSD",1764320989941,0.02053943,91740.0,91739.0,0.72040978]
["bitfinex","BTCUSD",1764320990839,0.02053943,91740.0,91739.0,1.03440978]
["bitfinex","BTCUSD",1764320990972,0.02053943,91740.0,91739.0,1.03340978]
["bitfinex","BTCUSD",1764320991175,0.0002,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764320991395,0.0002,91760.0,91759.0,0.26951227]
["bitfinex","BTCUSD",1764320991617,0.0002,91760.0,91759.0,0.30854227]
["bitfinex","BTCUSD",1764320992206,0.0002,91760.0,91759.0,0.31554227]
["bitfinex","BTCUSD",1764320992409,0.00031865,91760.0,91759.0,0.31554227]
["bitfinex","BTCUSD",1764320993093,0.00031865,91760.0,91759.0,0.31654227]
["bitfinex","BTCUSD",1764320993494,0.00031865,91760.0,91759.0,0.30962227]
["bitfinex","BTCUSD",1764320993729,0.00031865,91760.0,91759.0,0.31654227]
["bitfinex","BTCUSD",1764320993938,0.0002,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764320994137,0.0002,91780.0,91779.0,0.27128477]
["bitfinex","BTCUSD",1764320994450,0.0002,91780.0,91779.0,0.31031477]
["bitfinex","BTCUSD",1764320995155,0.0002,91780.0,91779.0,0.31131477]
["bitfinex","BTCUSD",1764320995336,0.0002,91780.0,91779.0,0.31831477]
["bitfinex","BTCUSD",1764320995543,0.0002,91780.0,91779.0,0.31731477]
["bitfinex","BTCUSD",1764320995769,0.0002,91780.0,91779.0,0.31711477]
["bitfinex","BTCUSD",1764320995936,0.0002,91780.0,91779.0,0.31811477]
["bitfinex","BTCUSD",1764320996451,0.0002,91780.0,91779.0,1.04111477]
["bitfinex","BTCUSD",1764321000880,0.0002,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764321001079,0.0002,91800.0,91799.0,0.3037436]
["bitfinex","BTCUSD",1764321001308,0.0002,91800.0,91799.0,0.3106636]
["bitfinex","BTCUSD",1764321001704,0.0002,91800.0,91799.0,0.3037436]
["bitfinex","BTCUSD",1764321001871,0.0002,91800.0,91799.0,0.3106636]
["bitfinex","BTCUSD",1764321002510,0.0002,91800.0,91799.0,0.3176636]
["bitfinex","BTCUSD",1764321002883,0.0002,91800.0,91799.0,0.3107436]
["bitfinex","BTCUSD",1764321003090,0.0002,91800.0,91799.0,0.3176636]
["bitfinex","BTCUSD",1764321003552,0.0002,91800.0,91799.0,0.3117436]
["bitfinex","BTCUSD",1764321003917,0.0002,91800.0,91799.0,0.3186636]
["bitfinex","BTCUSD",1764321004987,0.0002,91800.0,91799.0,0.70418659]
["bitfinex","BTCUSD",1764321005335,0.0002,91800.0,91799.0,1.10418659]
["bitfinex","BTCUSD",1764321006122,0.00310785,91835.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764321006372,0.00310785,91835.0,91834.0,0.54078426]
["bitfinex","BTCUSD",1764321006691,0.01088423,91876.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764321006909,0.01088423,91876.0,91852.0,0.28728158]
["bitfinex","BTCUSD",1764321007078,0.00060601,91853.0,91852.0,0.28728158]
["bitfinex","BTCUSD",1764321007284,0.00060601,91853.0,91852.0,0.28678158]
["bitfinex","BTCUSD",1764321007557,0.00060601,91853.0,91852.0,0.28717789]
["bitfinex","BTCUSD",1764321008072,0.00060601,91853.0,91852.0,0.28325789]
["bitfinex","BTCUSD",1764321008316,0.00060601,91853.0,91852.0,0.28025789]
["bitfinex","BTCUSD",1764321008514,0.00060601,91853.0,91852.0,0.06993631]
["bitfinex","BTCUSD",1764321008884,0.00060601,91853.0,91852.0,0.07593631]
["bitfinex","BTCUSD",1764321009661,0.00060601,91853.0,91852.0,0.07001631]
["bitfinex","BTCUSD",1764321009846,0.00060601,91853.0,91852.0,0.07693631]
["bitfinex","BTCUSD",1764321010313,0.00060601,91853.0,91852.0,0.47693631]
["bitfinex","BTCUSD",1764321011585,0.00060601,91853.0,91852.0,0.47001631]
["bitfinex","BTCUSD",1764321011753,0.00060601,91853.0,91852.0,0.47693631]
["bitfinex","BTCUSD",1764321012717,0.00060601,91853.0,91852.0,0.47001631]
["bitfinex","BTCUSD",1764321012917,0.00060601,91853.0,91852.0,0.47693631]
["bitfinex","BTCUSD",1764321014106,0.01242,91884.0,91852.0,0.47693631]
["bitfinex","BTCUSD",1764321014107,0.0109721,91894.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764321014262,0.0109721,91894.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764321014263,0.01088315,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764321014464,0.01088315,91885.0,91884.0,0.00692]
["bitfinex","BTCUSD",1764321014782,0.01088315,91885.0,91884.0,0.03206]
["bitfinex","BTCUSD",1764321014985,0.01088315,91885.0,91884.0,0.06954]
["bitfinex","BTCUSD",1764321015189,9e-05,91894.0,91884.0,0.06954]
["bitfinex","BTCUSD",1764321015190,9e-05,91894.0,91887.0,0.02514]
["bitfinex","BTCUSD",1764321015392,0.00575,91950.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764321015561,0.01087713,91936.0,91923.0,0.04337]
["bitfinex","BTCUSD",1764321015762,0.01087725,91935.0,91923.0,0.04337]
["bitfinex","BTCUSD",1764321015961,0.22846449,91918.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764321016209,0.02704,91924.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764321016210,0.002,91924.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764321016360,0.002,91924.0,91908.0,0.01780044]
["bitfinex","BTCUSD",1764321016361,0.01087902,91920.0,91908.0,0.0444]
["bitfinex","BTCUSD",1764321016564,0.22848421,91911.0,91908.0,0.00039631]
["bitfinex","BTCUSD",1764321016800,0.21760617,91910.0,91908.0,0.00731631]
["bitfinex","BTCUSD",1764321017001,0.21760617,91910.0,91908.0,0.00039631]
["bitfinex","BTCUSD",1764321017181,0.00999999,91940.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764321017383,0.01574999,91950.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764321017384,0.01287855,91924.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764321017664,0.23045133,91924.0,91921.0,0.01823]
["bitfinex","BTCUSD",1764321018072,0.21757813,91921.0,91920.0,0.05224]
["bitfinex","BTCUSD",1764321018236,0.002,91924.0,91920.0,0.313216]
["bitfinex","BTCUSD",1764321018447,0.002,91924.0,91920.0,0.288076]
["bitfinex","BTCUSD",1764321018604,0.02504,91921.0,91920.0,0.269846]
["bitfinex","BTCUSD",1764321019141,0.07067378,91921.0,91920.0,0.244806]
["bitfinex","BTCUSD",1764321019340,5.48254957,91921.0,91920.0,0.244806]
["bitfinex","BTCUSD",1764321019509,5.48254957,91921.0,91910.0,0.230154]
["bitfinex","BTCUSD",1764321019510,0.54060181,91911.0,91910.0,0.230154]
["bitfinex","BTCUSD",1764321019705,5.62323122,91911.0,91910.0,0.190464]
["bitfinex","BTCUSD",1764321019961,0.60312953,91909.0,91908.0,0.00039631]
["bitfinex","BTCUSD",1764321020259,0.21770129,91869.0,91861.0,0.05406]
["bitfinex","BTCUSD",1764321020564,0.01088672,91855.0,91852.0,0.04714]
["bitfinex","BTCUSD",1764321020711,0.01088672,91855.0,91853.0,0.02309]
["bitfinex","BTCUSD",1764321020712,0.19269684,91854.0,91853.0,0.02309]
["bitfinex","BTCUSD",1764321021138,0.16549684,91854.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321021335,0.323,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321021538,0.33066896,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321021754,0.02015896,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321022181,2.43714995,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321022338,2.39040095,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321022539,5.08268195,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321022732,5.58964195,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321022938,0.02015896,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321023347,0.15242996,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321023546,0.85625196,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321023766,1.44525196,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321023933,1.88525196,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321024283,1.66529896,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321024432,2.51482096,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321024631,1.42295996,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321024947,2.18414396,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321025156,2.19247996,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321025553,2.21047996,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321025784,2.80801731,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321025988,0.34315896,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321026208,0.31292596,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321026500,0.02015896,91853.0,91852.0,0.03088631]
["bitfinex","BTCUSD",1764321026640,0.02015896,91853.0,91852.0,0.07802631]
["bitfinex","BTCUSD",1764321027039,0.02015896,91853.0,91852.0,0.03088631]
["bitfinex","BTCUSD",1764321027586,0.02015896,91853.0,91852.0,0.07802631]
["bitfinex","BTCUSD",1764321027789,0.02015896,91853.0,91852.0,0.03088631]
["bitfinex","BTCUSD",1764321028357,0.22855898,91880.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764321028668,0.22855898,91880.0,91867.0,0.2285909]
["bitfinex","BTCUSD",1764321028669,0.0108853,91867.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764321028868,0.01088565,91864.0,91857.0,0.02309]
["bitfinex","BTCUSD",1764321029201,0.01088613,91860.0,91857.0,0.02309]
["bitfinex","BTCUSD",1764321029503,0.01088613,91860.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321029504,0.01088613,91860.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321029654,0.01088636,91858.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321029854,0.22861551,91858.0,91857.0,0.002]
["bitfinex","BTCUSD",1764321030063,0.01088222,91893.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764321030270,0.01088222,91893.0,91874.0,0.02309]
["bitfinex","BTCUSD",1764321030271,0.01088316,91885.0,91874.0,0.02309]
["bitfinex","BTCUSD",1764321030575,0.22856274,91879.0,91865.0,0.02177107]
["bitfinex","BTCUSD",1764321030774,0.02022767,91878.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764321031000,0.01088423,91876.0,91867.0,0.22859009]
["bitfinex","BTCUSD",1764321031175,0.01088447,91874.0,91808.0,0.07762414]
["bitfinex","BTCUSD",1764321031380,0.00023236,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764321031781,0.00023236,91861.0,91857.0,0.01188648]
["bitfinex","BTCUSD",1764321031999,0.00023236,91861.0,91857.0,0.001]
["bitfinex","BTCUSD",1764321032201,0.22861193,91859.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321032453,0.01111837,91861.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321032454,0.01088613,91860.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321032589,0.02024583,91859.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321032797,0.02024583,91858.0,91852.0,0.21813675]
["bitfinex","BTCUSD",1764321033031,0.21772499,91859.0,91857.0,0.003]
["bitfinex","BTCUSD",1764321033245,0.02024625,91858.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321033529,0.02024625,91857.0,91855.0,0.02309]
["bitfinex","BTCUSD",1764321033662,0.02024625,91856.0,91855.0,0.02709]
["bitfinex","BTCUSD",1764321034270,0.02024625,91856.0,91855.0,0.004]
["bitfinex","BTCUSD",1764321035011,0.21773816,91854.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321035215,0.02024625,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321035385,0.02720625,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321035701,0.35020625,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321036268,0.35020625,91853.0,91852.0,0.00239631]
["bitfinex","BTCUSD",1764321036690,3.23256237,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321036888,3.70715129,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321037052,0.36037829,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321037258,2.64991129,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321037465,2.98105729,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321037668,0.79768729,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321037887,0.83609986,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321038213,5.22860231,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321038413,1.95207031,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321038641,1.75652243,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321038791,2.20281443,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321038975,0.42289843,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321039174,2.94347843,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321039379,2.69285343,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321039611,5.48695387,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321039832,5.42289843,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321040348,3.06186643,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321040535,1.57550843,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321040734,1.82037243,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321041078,4.07352643,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321041256,4.08911143,91853.0,91852.0,0.00039631]
["bitfinex","BTCUSD",1764321041416,0.22870665,91821.0,91817.0,0.02309]
["bitfinex","BTCUSD",1764321041616,0.01089063,91822.0,91817.0,0.00039661]
["bitfinex","BTCUSD",1764321041862,0.01089087,91820.0,91817.0,0.00039661]
["bitfinex","BTCUSD",1764321042021,0.21782095,91819.0,91817.0,0.00039661]
["bitfinex","BTCUSD",1764321042421,0.01089087,91820.0,91817.0,0.00039661]
["bitfinex","BTCUSD",1764321042622,0.10953982,91826.0,91817.0,0.01728783]
["bitfinex","BTCUSD",1764321042806,0.0202509,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764321043016,0.0202509,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764321043257,0.0202509,91823.0,91819.0,0.22871047]
["bitfinex","BTCUSD",1764321043456,0.0202509,91823.0,91818.0,0.22871263]
["bitfinex","BTCUSD",1764321043457,0.01089028,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764321043640,0.01089063,91822.0,91817.0,0.00739661]
["bitfinex","BTCUSD",1764321043846,0.01089051,91823.0,91818.0,0.22871275]
["bitfinex","BTCUSD",1764321044019,0.01089039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764321044457,0.22870124,91823.0,91817.0,0.2361106]
["bitfinex","BTCUSD",1764321044637,0.01089051,91823.0,91817.0,0.00039661]
["bitfinex","BTCUSD",1764321044835,0.01089075,91821.0,91820.0,0.004]
["bitfinex","BTCUSD",1764321045122,0.22866876,91836.0,91829.0,0.22868565]
["bitfinex","BTCUSD",1764321045354,0.02024772,91835.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764321045581,0.22473153,91840.0,91831.0,0.03596956]
["bitfinex","BTCUSD",1764321045768,0.02024856,91839.0,91836.0,0.22866848]
["bitfinex","BTCUSD",1764321045921,0.01088885,91837.0,91830.0,0.27755323]
["bitfinex","BTCUSD",1764321046132,0.02024856,91836.0,91831.0,0.03596956]
["bitfinex","BTCUSD",1764321046332,0.02024856,91835.0,91832.0,0.05975945]
["bitfinex","BTCUSD",1764321046538,0.21795289,91861.0,91848.0,0.22863857]
["bitfinex","BTCUSD",1764321046737,0.02026179,91860.0,91852.0,0.22862865]
["bitfinex","BTCUSD",1764321046984,0.02026179,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764321047189,0.01088672,91855.0,91849.0,0.02508]
["bitfinex","BTCUSD",1764321047372,0.01088672,91855.0,91818.0,0.46072219]
["bitfinex","BTCUSD",1764321047373,0.22863363,91850.0,91843.0,0.02508]
["bitfinex","BTCUSD",1764321047552,0.22863363,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764321047553,0.22863732,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764321047767,0.01088767,91847.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321047968,0.21775627,91846.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321048172,0.01088636,91858.0,91846.0,0.2510258]
["bitfinex","BTCUSD",1764321048449,0.01088731,91850.0,91846.0,0.03327]
["bitfinex","BTCUSD",1764321048674,0.01088755,91848.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321048874,0.22862975,91852.0,91847.0,0.22864056]
["bitfinex","BTCUSD",1764321049076,0.02030122,91851.0,91847.0,0.22864056]
["bitfinex","BTCUSD",1764321049293,0.02030122,91850.0,91847.0,0.22864056]
["bitfinex","BTCUSD",1764321049524,0.02030122,91849.0,91847.0,0.21775252]
["bitfinex","BTCUSD",1764321049813,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764321050028,0.02032603,91857.0,91855.0,0.22862073]
["bitfinex","BTCUSD",1764321050159,0.02032603,91856.0,91855.0,0.22862073]
["bitfinex","BTCUSD",1764321050360,0.02032603,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764321050565,0.02032603,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764321051080,0.02032603,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764321051314,0.217728,91858.0,91854.0,0.22862331]
["bitfinex","BTCUSD",1764321051524,0.24894865,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764321051813,0.2489509,91856.0,91854.0,0.001]
["bitfinex","BTCUSD",1764321052015,0.2380663,91855.0,91854.0,0.001]
["bitfinex","BTCUSD",1764321052217,0.22862796,91853.0,91848.0,0.22863677]
["bitfinex","BTCUSD",1764321052459,0.22862796,91853.0,91849.0,0.21774818]
["bitfinex","BTCUSD",1764321052618,0.01088707,91852.0,91843.0,0.02508]
["bitfinex","BTCUSD",1764321052822,0.03121823,91851.0,91847.0,0.22863968]
["bitfinex","BTCUSD",1764321053003,0.02033104,91850.0,91849.0,0.21774837]
["bitfinex","BTCUSD",1764321053942,0.02033104,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764321054142,0.02033104,91849.0,91848.0,0.21775057]
["bitfinex","BTCUSD",1764321054715,0.02033104,91849.0,91848.0,0.25102057]
["bitfinex","BTCUSD",1764321055142,0.02033104,91849.0,91848.0,0.03327]
["bitfinex","BTCUSD",1764321055309,0.02033104,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1764321055512,0.21775817,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321055713,0.23808921,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321055932,0.02033104,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321056334,0.02033104,91845.0,91844.0,0.03366661]
["bitfinex","BTCUSD",1764321056538,0.02033104,91845.0,91844.0,0.25142716]
["bitfinex","BTCUSD",1764321056759,0.02033104,91845.0,91844.0,0.30029716]
["bitfinex","BTCUSD",1764321056905,0.00023236,91861.0,91844.0,0.30029716]
["bitfinex","BTCUSD",1764321056906,0.01111837,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764321057102,0.02033113,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764321057322,0.02033113,91860.0,91859.0,0.29986499]
["bitfinex","BTCUSD",1764321058427,0.00023236,91861.0,91859.0,0.29986499]
["bitfinex","BTCUSD",1764321058764,0.00023236,91861.0,91860.0,0.08214]
["bitfinex","BTCUSD",1764321058918,0.02055703,91861.0,91860.0,0.00696]
["bitfinex","BTCUSD",1764321059118,0.02055703,91861.0,91859.0,0.00696]
["bitfinex","BTCUSD",1764321059325,0.02055703,91861.0,91854.0,0.21773455]
["bitfinex","BTCUSD",1764321059326,0.02032467,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764321059529,0.02032467,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764321059727,0.02032467,91859.0,91849.0,0.21774864]
["bitfinex","BTCUSD",1764321059728,0.22862885,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764321059950,0.01088672,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764321060146,0.01088731,91850.0,91847.0,0.00696]
["bitfinex","BTCUSD",1764321060346,0.02032533,91849.0,91844.0,0.22511692]
["bitfinex","BTCUSD",1764321060661,0.03121288,91848.0,91845.0,0.04887]
["bitfinex","BTCUSD",1764321060843,0.22863945,91848.0,91847.0,0.001]
["bitfinex","BTCUSD",1764321061045,0.24896899,91848.0,91847.0,0.001]
["bitfinex","BTCUSD",1764321061308,0.24896899,91848.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321061309,0.21775817,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321061481,0.23808771,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321061989,0.23808771,91845.0,91844.0,0.00139661]
["bitfinex","BTCUSD",1764321063023,0.02032954,91845.0,91844.0,0.00139661]
["bitfinex","BTCUSD",1764321063183,0.02032954,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321063364,0.12986936,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321063612,0.12986936,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321068964,0.34762753,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321069618,0.23808771,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321069814,0.34762753,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321071601,0.67062753,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321072179,5.08999352,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321072375,5.73315052,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321072554,2.66298652,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321072757,2.40504652,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321072958,2.54057552,91845.0,91844.0,0.00339661]
["bitfinex","BTCUSD",1764321073294,2.58639452,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321073492,4.65255352,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321073673,4.66381452,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321073875,4.80981752,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321074074,2.84250952,91845.0,91844.0,0.00039661]
["bitfinex","BTCUSD",1764321074423,0.21783882,91811.0,91810.0,0.02508]
["bitfinex","BTCUSD",1764321074556,0.22873595,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764321074756,0.21785543,91804.0,91803.0,0.00039727]
["bitfinex","BTCUSD",1764321074957,5.62370796,91804.0,91803.0,0.00039727]
["bitfinex","BTCUSD",1764321075335,5.62370796,91804.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764321075336,0.01089645,91773.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764321075468,0.217957,91762.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321075668,0.02034678,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321076057,0.1298866,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321076870,0.21794564,91766.0,91760.0,0.03115]
["bitfinex","BTCUSD",1764321077070,0.21795752,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321077271,0.21795514,91762.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321077686,0.21795514,91762.0,91760.0,0.0034]
["bitfinex","BTCUSD",1764321078065,0.01089704,91768.0,91760.0,0.0034]
["bitfinex","BTCUSD",1764321078066,0.02027577,91761.0,91760.0,0.0034]
["bitfinex","BTCUSD",1764321078251,0.01089728,91766.0,91760.0,0.05144]
["bitfinex","BTCUSD",1764321078452,0.0108974,91765.0,91760.0,0.08219]
["bitfinex","BTCUSD",1764321078659,0.21795629,91762.0,91760.0,0.07919]
["bitfinex","BTCUSD",1764321078800,0.21795629,91762.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321079029,0.21795697,91762.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321079913,0.21795697,91762.0,91760.0,0.0044]
["bitfinex","BTCUSD",1764321080117,0.3105879,91762.0,91760.0,0.0044]
["bitfinex","BTCUSD",1764321080316,0.21795697,91762.0,91760.0,0.0044]
["bitfinex","BTCUSD",1764321080620,0.02021817,91761.0,91760.0,0.0044]
["bitfinex","BTCUSD",1764321080964,4.11155316,91761.0,91760.0,0.0044]
["bitfinex","BTCUSD",1764321081269,5.40574116,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321081416,5.51476804,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764321081617,5.51476804,91761.0,91760.0,0.0034]
["bitfinex","BTCUSD",1764321081814,0.21797414,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321082017,5.41721512,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321082225,1.10389312,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321082451,0.59562012,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321082684,1.26008012,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321082887,1.14758012,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321083045,0.41721512,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321083249,0.82574712,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321083502,0.35469213,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321083724,0.67769213,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321083876,0.35469213,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321084078,0.13671799,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321085120,0.02717817,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321085354,0.02021817,91754.0,91753.0,0.03218606]
["bitfinex","BTCUSD",1764321086205,0.21797335,91755.0,91753.0,0.03218606]
["bitfinex","BTCUSD",1764321086206,0.21797391,91755.0,91753.0,0.03218606]
["bitfinex","BTCUSD",1764321086971,0.01089846,91756.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321087153,0.2381172,91755.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321087446,0.02014543,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321087649,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321087853,0.22886856,91756.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321087854,0.23812032,91755.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321088017,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321088416,0.02014707,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321088826,0.23812121,91754.0,91753.0,0.00336606]
["bitfinex","BTCUSD",1764321089235,0.23812121,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321089479,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321089674,0.23812121,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321090462,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321090672,0.02718085,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321090869,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321091069,0.02014707,91754.0,91753.0,0.03418606]
["bitfinex","BTCUSD",1764321091694,0.02014707,91754.0,91753.0,0.07844606]
["bitfinex","BTCUSD",1764321092786,0.23812121,91754.0,91753.0,0.07844606]
["bitfinex","BTCUSD",1764321092986,0.23812121,91754.0,91753.0,0.03418606]
["bitfinex","BTCUSD",1764321093190,0.23812121,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321095007,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321095240,0.23812121,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321095446,0.02014707,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321095644,0.02014707,91754.0,91753.0,0.03591606]
["bitfinex","BTCUSD",1764321095826,0.02014707,91754.0,91753.0,0.08184606]
["bitfinex","BTCUSD",1764321096022,0.23812121,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321097636,0.23357152,91754.0,91753.0,0.00536606]
["bitfinex","BTCUSD",1764321100045,0.23357152,91754.0,91732.0,0.22498487]
["bitfinex","BTCUSD",1764321100046,0.01090167,91729.0,91715.0,0.0227]
["bitfinex","BTCUSD",1764321100254,0.01090203,91726.0,91715.0,0.0227]
["bitfinex","BTCUSD",1764321100454,0.01090239,91723.0,91715.0,0.03360334]
["bitfinex","BTCUSD",1764321100656,0.01090227,91724.0,91716.0,0.22896683]
["bitfinex","BTCUSD",1764321100857,0.01090203,91726.0,91717.0,0.22896484]
["bitfinex","BTCUSD",1764321100858,0.0109025,91722.0,91717.0,0.22896484]
["bitfinex","BTCUSD",1764321101059,0.01090227,91724.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764321101408,0.00039592,91724.0,91722.0,0.21805]
["bitfinex","BTCUSD",1764321101603,0.00039592,91724.0,91723.0,0.05235478]
["bitfinex","BTCUSD",1764321101604,0.01129819,91724.0,91723.0,0.05235478]
["bitfinex","BTCUSD",1764321101761,0.00039592,91724.0,91723.0,0.03055]
["bitfinex","BTCUSD",1764321101960,0.00039592,91724.0,91723.0,0.07648]
["bitfinex","BTCUSD",1764321103161,0.01090203,91726.0,91713.0,0.03470357]
["bitfinex","BTCUSD",1764321103523,0.01090286,91719.0,91717.0,0.004]
["bitfinex","BTCUSD",1764321103702,0.22895799,91720.0,91717.0,0.004]
["bitfinex","BTCUSD",1764321103894,0.01090262,91721.0,91716.0,0.22896748]
["bitfinex","BTCUSD",1764321104193,0.00455242,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764321104394,0.00455242,91723.0,91721.0,0.21805227]
["bitfinex","BTCUSD",1764321104562,0.00455242,91723.0,91722.0,0.07648]
["bitfinex","BTCUSD",1764321105499,0.00455242,91723.0,91722.0,0.29453019]
["bitfinex","BTCUSD",1764321107071,0.00455242,91723.0,91722.0,0.29853019]
["bitfinex","BTCUSD",1764321107375,0.00455242,91723.0,91722.0,0.29943253]
["bitfinex","BTCUSD",1764321109785,0.02492826,91723.0,91722.0,0.30639253]
["bitfinex","BTCUSD",1764321112544,0.02492984,91723.0,91722.0,0.30639253]
["bitfinex","BTCUSD",1764321112842,0.02492984,91723.0,91722.0,0.30239253]
["bitfinex","BTCUSD",1764321113005,0.02492984,91723.0,91722.0,0.30339253]
["bitfinex","BTCUSD",1764321113196,0.02492984,91723.0,91722.0,0.31139253]
["bitfinex","BTCUSD",1764321114560,0.02492984,91723.0,91722.0,0.29543253]
["bitfinex","BTCUSD",1764321114710,0.02492984,91723.0,91722.0,0.25650253]
["bitfinex","BTCUSD",1764321115828,0.02492984,91723.0,91722.0,0.22695253]
["bitfinex","BTCUSD",1764321116030,0.02492984,91723.0,91722.0,0.25050253]
["bitfinex","BTCUSD",1764321116250,0.02492984,91723.0,91722.0,0.29743253]
["bitfinex","BTCUSD",1764321116494,0.02492984,91723.0,91722.0,0.03345234]
["bitfinex","BTCUSD",1764321116710,0.02492984,91723.0,91722.0,0.00290234]
["bitfinex","BTCUSD",1764321116885,0.24297765,91723.0,91722.0,0.00290234]
["bitfinex","BTCUSD",1764321119188,0.23842523,91723.0,91722.0,0.00290234]
["bitfinex","BTCUSD",1764321119552,0.02037742,91723.0,91722.0,0.00290234]
["bitfinex","BTCUSD",1764321119756,0.02037742,91723.0,91722.0,0.07938234]
["bitfinex","BTCUSD",1764321119953,0.02037742,91723.0,91722.0,0.29743253]
["bitfinex","BTCUSD",1764321121189,0.02037742,91723.0,91722.0,0.29288011]
["bitfinex","BTCUSD",1764321121574,0.01452917,91723.0,91722.0,0.29288011]
["bitfinex","BTCUSD",1764321121772,0.01452917,91723.0,91722.0,0.61588011]
["bitfinex","BTCUSD",1764321121959,0.22887783,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764321122163,0.22887783,91752.0,91747.0,0.22888985]
["bitfinex","BTCUSD",1764321122363,0.01089906,91751.0,91748.0,0.0227]
["bitfinex","BTCUSD",1764321122564,0.0108993,91749.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764321122928,0.2179979,91744.0,91743.0,0.0227]
["bitfinex","BTCUSD",1764321123073,0.2179979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321123275,0.2179979,91744.0,91743.0,4.734e-05]
["bitfinex","BTCUSD",1764321123683,0.0108987,91754.0,91743.0,0.09922734]
["bitfinex","BTCUSD",1764321123908,0.01089894,91752.0,91744.0,0.03055]
["bitfinex","BTCUSD",1764321124108,0.01089894,91752.0,91748.0,0.21798721]
["bitfinex","BTCUSD",1764321124437,0.01089965,91746.0,91743.0,0.02374734]
["bitfinex","BTCUSD",1764321124640,0.22889065,91747.0,91743.0,0.2526474]
["bitfinex","BTCUSD",1764321125049,0.10953982,91770.0,91746.0,0.02972]
["bitfinex","BTCUSD",1764321125217,0.21798602,91749.0,91748.0,0.02972]
["bitfinex","BTCUSD",1764321125623,0.2179979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321125929,0.22889441,91746.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321126130,0.22889441,91746.0,91743.0,0.24074742]
["bitfinex","BTCUSD",1764321126352,0.2179979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321126762,0.2288929,91746.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321126964,0.2298929,91746.0,91743.0,0.24074686]
["bitfinex","BTCUSD",1764321127274,0.2288929,91746.0,91743.0,0.24074686]
["bitfinex","BTCUSD",1764321127455,0.2179979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321128467,0.21799553,91745.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321128706,0.01089965,91746.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321128707,0.2189979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321129794,0.001,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321129950,0.2189979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321130506,0.001,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321130714,0.001,91744.0,91743.0,0.31243762]
["bitfinex","BTCUSD",1764321131772,0.001,91744.0,91743.0,0.05246734]
["bitfinex","BTCUSD",1764321131967,0.2189979,91744.0,91743.0,0.02274734]
["bitfinex","BTCUSD",1764321132717,0.001,91744.0,91743.0,0.27046762]
["bitfinex","BTCUSD",1764321132927,0.001,91744.0,91743.0,0.31243762]
["bitfinex","BTCUSD",1764321134633,0.001,91744.0,91743.0,0.09443734]
["bitfinex","BTCUSD",1764321135143,0.001,91744.0,91743.0,0.05246734]
["bitfinex","BTCUSD",1764321135353,0.001,91744.0,91743.0,0.27046762]
["bitfinex","BTCUSD",1764321135584,0.001,91744.0,91743.0,0.31322762]
["bitfinex","BTCUSD",1764321136572,0.001,91744.0,91743.0,4.734e-05]
["bitfinex","BTCUSD",1764321136721,0.01089965,91746.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321136925,0.21799754,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321137446,0.23841175,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321137671,0.02041421,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321137974,0.23840974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321138845,3.89934073,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321139063,2.94611373,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321139270,2.93093673,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321139497,2.88043673,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321139697,0.62493273,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321139896,2.70859773,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321140287,2.71131773,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321140492,0.79916173,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321140693,0.80026173,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321140986,0.66969774,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321141209,0.56240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321141569,0.56140974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321141906,0.56240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321142111,0.56140974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321142555,0.46240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321144852,0.57589974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321146456,2.08675274,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321146710,0.46240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321146919,1.61773874,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321147199,1.79112774,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321147778,1.78908474,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321147977,0.46240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321148179,1.86180674,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321148381,0.46240974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321148582,1.99011673,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321148781,1.99689273,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321149146,1.81510573,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321149603,1.59510573,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321149813,1.88798373,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321150367,0.52493273,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321150568,0.46140974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321150774,1.08995674,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321150973,1.36588074,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321151521,1.37784074,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321151725,1.12123974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321151883,1.25152874,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321152083,1.37195874,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321152488,0.46440974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321152686,1.44969674,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321152922,0.46440974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321153099,0.60064974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321153299,0.46440974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321153728,0.73914974,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321154022,0.59954674,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321154227,0.326,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321154434,0.54399553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321156844,0.67700553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321157066,0.54399553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321157266,0.67700553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321157952,0.67704453,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321158176,0.54399553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321158359,0.78378953,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321158537,0.67704453,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321158738,0.78501553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321159085,0.77705353,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321159258,0.54399553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321159462,0.67704453,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321160073,0.81138053,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321160233,0.79071353,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321160433,0.54399553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321160638,0.67704453,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321160848,0.003,91745.0,91744.0,0.3068401]
["bitfinex","BTCUSD",1764321161086,0.003,91745.0,91744.0,0.3531801]
["bitfinex","BTCUSD",1764321161489,0.003,91745.0,91744.0,0.571178]
["bitfinex","BTCUSD",1764321161651,0.003,91745.0,91744.0,0.3531801]
["bitfinex","BTCUSD",1764321161857,0.22889233,91747.0,91744.0,0.3531801]
["bitfinex","BTCUSD",1764321161858,0.01089787,91761.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764321162055,0.01089846,91756.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321162271,0.21797414,91754.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321162588,0.2383838,91754.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321163152,0.27112533,91754.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321164229,0.21797889,91752.0,91751.0,0.02256]
["bitfinex","BTCUSD",1764321164364,0.23838855,91752.0,91751.0,0.02256]
["bitfinex","BTCUSD",1764321164761,0.23838855,91752.0,91751.0,0.05172]
["bitfinex","BTCUSD",1764321164762,0.02040966,91752.0,91751.0,0.05172]
["bitfinex","BTCUSD",1764321164961,0.02040966,91752.0,91751.0,0.26970127]
["bitfinex","BTCUSD",1764321165567,0.02040966,91752.0,91751.0,0.27070127]
["bitfinex","BTCUSD",1764321166112,0.02040966,91752.0,91751.0,0.05272]
["bitfinex","BTCUSD",1764321167058,0.23838855,91752.0,91751.0,0.05272]
["bitfinex","BTCUSD",1764321167625,0.23838855,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321167844,0.02040966,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321168239,0.23838855,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321168637,0.21799238,91747.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321168860,0.02040966,91746.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321169038,0.22888805,91748.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321169039,0.02040966,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321169270,0.23840519,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321169464,0.02040966,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321169718,0.23840519,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321170149,0.23840519,91745.0,91744.0,0.3068401]
["bitfinex","BTCUSD",1764321170353,0.23840519,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321170604,0.10840519,91745.0,91744.0,0.2786801]
["bitfinex","BTCUSD",1764321170981,0.10840519,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321171502,0.10840519,91745.0,91744.0,0.2786801]
["bitfinex","BTCUSD",1764321171861,0.04364295,91747.0,91744.0,0.2786801]
["bitfinex","BTCUSD",1764321172076,0.21799548,91746.0,91744.0,0.3078401]
["bitfinex","BTCUSD",1764321172402,0.21799553,91745.0,91744.0,0.3078401]
["bitfinex","BTCUSD",1764321172942,0.03274342,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764321173117,0.03274342,91747.0,91746.0,0.02916]
["bitfinex","BTCUSD",1764321173325,0.03274342,91747.0,91744.0,0.2786801]
["bitfinex","BTCUSD",1764321173525,0.03274342,91747.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321173818,0.03274342,91747.0,91746.0,0.02916]
["bitfinex","BTCUSD",1764321174184,0.01089811,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764321174385,0.01089811,91759.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321174386,0.21797414,91754.0,91753.0,0.02256]
["bitfinex","BTCUSD",1764321174741,0.22888877,91748.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321175031,0.22888377,91750.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764321175236,0.01089882,91753.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764321175386,0.01793272,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764321175589,0.05067532,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764321176086,0.03977638,91752.0,91751.0,0.02916]
["bitfinex","BTCUSD",1764321176288,0.25072149,91752.0,91751.0,0.02916]
["bitfinex","BTCUSD",1764321176511,0.25072149,91752.0,91751.0,0.0755]
["bitfinex","BTCUSD",1764321176895,0.0327426,91752.0,91751.0,0.0755]
["bitfinex","BTCUSD",1764321177119,0.25072149,91752.0,91751.0,0.0755]
["bitfinex","BTCUSD",1764321177315,0.25072149,91752.0,91751.0,0.02916]
["bitfinex","BTCUSD",1764321177476,0.25072149,91752.0,91745.0,0.04634]
["bitfinex","BTCUSD",1764321177829,0.25072149,91752.0,91745.0,0.21799471]
["bitfinex","BTCUSD",1764321177830,0.22888899,91748.0,91745.0,0.21799471]
["bitfinex","BTCUSD",1764321178027,0.01089942,91748.0,91746.0,0.21799294]
["bitfinex","BTCUSD",1764321178198,0.21798575,91750.0,91747.0,0.2471499]
["bitfinex","BTCUSD",1764321178397,0.21798575,91750.0,91749.0,0.02916]
["bitfinex","BTCUSD",1764321178689,0.25072355,91752.0,91749.0,0.02916]
["bitfinex","BTCUSD",1764321178690,0.0327426,91752.0,91749.0,0.02916]
["bitfinex","BTCUSD",1764321178889,0.0327426,91752.0,91748.0,0.21798822]
["bitfinex","BTCUSD",1764321178890,0.25072341,91752.0,91751.0,0.02916]
["bitfinex","BTCUSD",1764321180416,0.25072341,91752.0,91751.0,0.03016]
["bitfinex","BTCUSD",1764321180615,0.25072341,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321181410,0.36026323,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321181771,0.51968423,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321182443,0.54009128,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764321183004,0.21799553,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321183201,0.23840258,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321183604,0.27115004,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321187941,2.29368304,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321188154,2.51368304,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321188357,3.26910503,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321188693,5.65667303,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321189096,5.10317503,91745.0,91744.0,0.2776801]
["bitfinex","BTCUSD",1764321189400,5.10317503,91745.0,91714.0,0.00023291]
["bitfinex","BTCUSD",1764321189401,0.21806683,91715.0,91714.0,0.00023291]
["bitfinex","BTCUSD",1764321189544,0.3480137,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321189957,0.38077196,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321191482,0.16270513,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321191707,0.16270513,91715.0,91714.0,0.03237883]
["bitfinex","BTCUSD",1764321191912,0.05316531,91715.0,91714.0,0.07254883]
["bitfinex","BTCUSD",1764321192313,0.05416531,91715.0,91714.0,0.07254883]
["bitfinex","BTCUSD",1764321192743,0.05416531,91715.0,91714.0,0.29061804]
["bitfinex","BTCUSD",1764321192955,0.03375826,91715.0,91714.0,0.07254883]
["bitfinex","BTCUSD",1764321193314,0.001,91715.0,91714.0,0.09435575]
["bitfinex","BTCUSD",1764321193739,0.02938074,91767.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764321193943,0.01090191,91727.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764321194281,0.02038129,91726.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764321194497,0.02038129,91725.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764321194644,0.02038129,91724.0,91723.0,0.04317]
["bitfinex","BTCUSD",1764321195113,0.02038129,91724.0,91723.0,0.07192]
["bitfinex","BTCUSD",1764321195526,0.21804544,91724.0,91723.0,0.07192]
["bitfinex","BTCUSD",1764321195732,0.02037664,91724.0,91723.0,0.07192]
["bitfinex","BTCUSD",1764321195931,0.01090203,91726.0,91723.0,0.07192]
["bitfinex","BTCUSD",1764321196257,0.01090203,91726.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764321196258,0.03127826,91725.0,91724.0,0.04317]
["bitfinex","BTCUSD",1764321196460,0.02037611,91725.0,91724.0,0.04317]
["bitfinex","BTCUSD",1764321196629,0.02037611,91725.0,91724.0,0.07192]
["bitfinex","BTCUSD",1764321198981,0.02037611,91725.0,91724.0,0.02875]
["bitfinex","BTCUSD",1764321199969,0.05312714,91725.0,91724.0,0.02875]
["bitfinex","BTCUSD",1764321200517,0.2711702,91725.0,91724.0,0.02875]
["bitfinex","BTCUSD",1764321201022,0.21804544,91724.0,91722.0,0.02246]
["bitfinex","BTCUSD",1764321201220,0.03275103,91725.0,91724.0,0.03031]
["bitfinex","BTCUSD",1764321201383,0.05312725,91725.0,91724.0,0.03031]
["bitfinex","BTCUSD",1764321201723,0.27117031,91725.0,91724.0,0.03031]
["bitfinex","BTCUSD",1764321204039,0.27117031,91725.0,91724.0,0.0787]
["bitfinex","BTCUSD",1764321204237,0.21804781,91723.0,91722.0,0.02246]
["bitfinex","BTCUSD",1764321204436,0.21806445,91716.0,91715.0,0.02246]
["bitfinex","BTCUSD",1764321204776,0.21806445,91716.0,91715.0,0.07085]
["bitfinex","BTCUSD",1764321204978,0.21806445,91716.0,91715.0,0.10116]
["bitfinex","BTCUSD",1764321206047,0.21806445,91716.0,91715.0,0.10216]
["bitfinex","BTCUSD",1764321206657,0.21806445,91716.0,91715.0,0.05377]
["bitfinex","BTCUSD",1764321208422,0.21806445,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1764321209623,0.21806683,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321211479,0.25082144,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321211849,0.03275461,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321212268,0.2712304,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321212861,0.05316357,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321213083,0.05316357,91715.0,91714.0,0.29739804]
["bitfinex","BTCUSD",1764321213964,0.02040896,91715.0,91714.0,0.29739804]
["bitfinex","BTCUSD",1764321214165,0.0109031,91717.0,91714.0,0.07932883]
["bitfinex","BTCUSD",1764321214351,0.02041648,91716.0,91715.0,0.04839]
["bitfinex","BTCUSD",1764321214553,0.02041648,91716.0,91715.0,0.26645683]
["bitfinex","BTCUSD",1764321214902,0.02041648,91716.0,91715.0,0.29614683]
["bitfinex","BTCUSD",1764321215665,0.02041648,91716.0,91715.0,0.29914683]
["bitfinex","BTCUSD",1764321217991,0.02041648,91716.0,91715.0,0.08108]
["bitfinex","BTCUSD",1764321218177,0.02041648,91716.0,91715.0,0.29914683]
["bitfinex","BTCUSD",1764321218790,0.02041648,91716.0,91715.0,0.03269]
["bitfinex","BTCUSD",1764321218989,0.02041648,91716.0,91715.0,0.25075683]
["bitfinex","BTCUSD",1764321219172,0.02041648,91716.0,91715.0,0.29662683]
["bitfinex","BTCUSD",1764321219700,0.02041648,91716.0,91715.0,0.07856]
["bitfinex","BTCUSD",1764321219904,0.02041648,91716.0,91715.0,0.29662683]
["bitfinex","BTCUSD",1764321220126,0.02041648,91716.0,91715.0,0.07856]
["bitfinex","BTCUSD",1764321220289,0.02041648,91716.0,91715.0,0.07556]
["bitfinex","BTCUSD",1764321220710,0.02041648,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321221096,0.23848093,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321222328,0.23848093,91716.0,91715.0,0.03069]
["bitfinex","BTCUSD",1764321222530,0.02041648,91716.0,91715.0,0.03069]
["bitfinex","BTCUSD",1764321223246,0.02041648,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321223443,0.02041648,91716.0,91715.0,0.03069]
["bitfinex","BTCUSD",1764321223851,0.02041648,91716.0,91715.0,0.29462683]
["bitfinex","BTCUSD",1764321224550,0.02041648,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321225181,0.02041648,91716.0,91715.0,0.29462683]
["bitfinex","BTCUSD",1764321225819,0.02045402,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321225946,0.02045402,91716.0,91715.0,0.29462683]
["bitfinex","BTCUSD",1764321227669,0.02045402,91716.0,91715.0,0.29409683]
["bitfinex","BTCUSD",1764321228432,0.23851847,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1764321228558,0.02045402,91716.0,91715.0,0.03069]
["bitfinex","BTCUSD",1764321228758,0.02045402,91716.0,91715.0,0.29462683]
["bitfinex","BTCUSD",1764321229476,0.23851847,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321230595,0.02045402,91716.0,91715.0,0.29462683]
["bitfinex","BTCUSD",1764321230799,0.02045402,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321231001,0.23851847,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321231204,0.02045402,91716.0,91715.0,0.07656]
["bitfinex","BTCUSD",1764321231458,0.02045402,91716.0,91715.0,0.07556]
["bitfinex","BTCUSD",1764321231658,0.02045402,91716.0,91715.0,0.29362683]
["bitfinex","BTCUSD",1764321231809,0.02045402,91716.0,91715.0,0.29562683]
["bitfinex","BTCUSD",1764321232209,0.02045402,91716.0,91715.0,0.07756]
["bitfinex","BTCUSD",1764321232556,0.23851847,91716.0,91715.0,0.07756]
["bitfinex","BTCUSD",1764321232895,0.02045402,91716.0,91715.0,0.07756]
["bitfinex","BTCUSD",1764321233296,0.02045402,91716.0,91715.0,0.29562683]
["bitfinex","BTCUSD",1764321233530,0.02045402,91716.0,91715.0,0.07756]
["bitfinex","BTCUSD",1764321233732,0.02045402,91716.0,91715.0,0.03169]
["bitfinex","BTCUSD",1764321233997,0.02045402,91716.0,91715.0,0.29562683]
["bitfinex","BTCUSD",1764321234624,0.02045402,91716.0,91715.0,0.29362683]
["bitfinex","BTCUSD",1764321235701,0.02045402,91716.0,91715.0,0.07556]
["bitfinex","BTCUSD",1764321236123,0.02045402,91716.0,91715.0,0.29362683]
["bitfinex","BTCUSD",1764321242970,0.01089953,91747.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764321243169,0.22891179,91739.0,91734.0,0.22892174]
["bitfinex","BTCUSD",1764321243389,0.02045665,91738.0,91735.0,0.04587]
["bitfinex","BTCUSD",1764321243593,0.02045665,91737.0,91735.0,0.04587]
["bitfinex","BTCUSD",1764321243792,0.02045665,91736.0,91735.0,0.26388708]
["bitfinex","BTCUSD",1764321244322,0.02045665,91736.0,91735.0,0.29357708]
["bitfinex","BTCUSD",1764321244759,0.02045665,91736.0,91735.0,0.07556]
["bitfinex","BTCUSD",1764321244960,0.02145665,91736.0,91735.0,0.07556]
["bitfinex","BTCUSD",1764321245344,0.23947356,91736.0,91735.0,0.07556]
["bitfinex","BTCUSD",1764321245948,0.23947356,91736.0,91735.0,0.02969]
["bitfinex","BTCUSD",1764321246268,0.21803117,91730.0,91729.0,0.0223]
["bitfinex","BTCUSD",1764321246572,0.21802716,91732.0,91729.0,0.07632167]
["bitfinex","BTCUSD",1764321246733,0.21802716,91732.0,91731.0,0.05049]
["bitfinex","BTCUSD",1764321246935,0.02042219,91732.0,91731.0,0.05049]
["bitfinex","BTCUSD",1764321247136,0.02042219,91732.0,91731.0,0.09361]
["bitfinex","BTCUSD",1764321247555,0.24548239,91732.0,91731.0,0.05049]
["bitfinex","BTCUSD",1764321247813,0.23844861,91732.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321248488,0.02042219,91732.0,91731.0,0.09361]
["bitfinex","BTCUSD",1764321249059,0.02042219,91732.0,91731.0,0.3116388]
["bitfinex","BTCUSD",1764321249774,0.002,91732.0,91731.0,0.3116388]
["bitfinex","BTCUSD",1764321249980,0.01090037,91740.0,91737.0,0.21801405]
["bitfinex","BTCUSD",1764321250164,0.01090037,91740.0,91738.0,0.21801111]
["bitfinex","BTCUSD",1764321250365,0.21800518,91741.0,91739.0,0.02867]
["bitfinex","BTCUSD",1764321250572,0.22890778,91740.0,91739.0,0.04312]
["bitfinex","BTCUSD",1764321250806,0.21800741,91740.0,91739.0,0.04312]
["bitfinex","BTCUSD",1764321251101,0.21800741,91740.0,91739.0,0.07179]
["bitfinex","BTCUSD",1764321252005,0.21800741,91740.0,91739.0,0.02867]
["bitfinex","BTCUSD",1764321252213,0.21801516,91737.0,91734.0,0.04312]
["bitfinex","BTCUSD",1764321252422,0.01090084,91736.0,91733.0,0.22892439]
["bitfinex","BTCUSD",1764321252631,0.21802642,91732.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321252830,0.01090108,91734.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321253134,0.21802642,91732.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321253335,0.21802609,91733.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321253513,0.21802609,91733.0,91732.0,0.04312]
["bitfinex","BTCUSD",1764321253713,0.01090108,91734.0,91732.0,0.07179]
["bitfinex","BTCUSD",1764321253917,0.22892231,91735.0,91733.0,0.02713]
["bitfinex","BTCUSD",1764321254237,0.21802404,91733.0,91732.0,0.0418]
["bitfinex","BTCUSD",1764321254625,0.21802404,91733.0,91732.0,0.06893]
["bitfinex","BTCUSD",1764321256301,0.21802642,91732.0,91731.0,0.02182]
["bitfinex","BTCUSD",1764321256505,0.0109031,91717.0,91713.0,0.021]
["bitfinex","BTCUSD",1764321256709,0.50877916,91724.0,91714.0,0.06423575]
["bitfinex","BTCUSD",1764321256917,0.00692,91730.0,91723.0,0.04813]
["bitfinex","BTCUSD",1764321257108,0.0327506,91727.0,91723.0,0.03190239]
["bitfinex","BTCUSD",1764321257343,0.0327506,91727.0,91724.0,0.0418]
["bitfinex","BTCUSD",1764321257544,0.0327506,91727.0,91726.0,0.24517068]
["bitfinex","BTCUSD",1764321257898,0.0327506,91727.0,91726.0,0.28697068]
["bitfinex","BTCUSD",1764321258090,0.0327506,91727.0,91726.0,0.06893]
["bitfinex","BTCUSD",1764321258336,0.2507889,91727.0,91726.0,0.06893]
["bitfinex","BTCUSD",1764321258948,0.01090286,91719.0,91714.0,0.01153229]
["bitfinex","BTCUSD",1764321259123,0.0109025,91722.0,91717.0,0.21806041]
["bitfinex","BTCUSD",1764321259324,0.01090239,91723.0,91721.0,0.04813]
["bitfinex","BTCUSD",1764321259523,0.04365251,91727.0,91722.0,0.0798325]
["bitfinex","BTCUSD",1764321259876,0.01090215,91725.0,91723.0,0.0418]
["bitfinex","BTCUSD",1764321260041,0.21804544,91724.0,91723.0,0.0418]
["bitfinex","BTCUSD",1764321260416,0.21804544,91724.0,91723.0,0.06893]
["bitfinex","BTCUSD",1764321261770,0.23845939,91724.0,91723.0,0.06893]
["bitfinex","BTCUSD",1764321262576,0.02041395,91724.0,91723.0,0.06893]
["bitfinex","BTCUSD",1764321263220,0.23845939,91724.0,91723.0,0.06893]
["bitfinex","BTCUSD",1764321263375,0.21804544,91724.0,91723.0,0.02713]
["bitfinex","BTCUSD",1764321263776,0.21805019,91722.0,91721.0,0.021]
["bitfinex","BTCUSD",1764321264193,0.21805019,91722.0,91721.0,0.08993]
["bitfinex","BTCUSD",1764321265257,0.21805019,91722.0,91721.0,0.04813]
["bitfinex","BTCUSD",1764321266081,0.03275103,91725.0,91721.0,0.04813]
["bitfinex","BTCUSD",1764321266082,0.04365318,91725.0,91721.0,0.08993]
["bitfinex","BTCUSD",1764321266291,0.03132262,91724.0,91721.0,0.07370262]
["bitfinex","BTCUSD",1764321266511,0.02042035,91723.0,91722.0,0.0418]
["bitfinex","BTCUSD",1764321266708,0.23846816,91723.0,91722.0,0.0418]
["bitfinex","BTCUSD",1764321266923,0.23846816,91723.0,91722.0,0.06893]
["bitfinex","BTCUSD",1764321267137,0.02042035,91723.0,91722.0,0.06893]
["bitfinex","BTCUSD",1764321267552,0.02042035,91723.0,91722.0,0.28698019]
["bitfinex","BTCUSD",1764321267748,0.02042035,91723.0,91722.0,0.06893]
["bitfinex","BTCUSD",1764321268027,0.02042035,91723.0,91722.0,0.06993]
["bitfinex","BTCUSD",1764321268557,0.02042035,91723.0,91722.0,0.28798019]
["bitfinex","BTCUSD",1764321269323,0.01090144,91731.0,91727.0,0.21803778]
["bitfinex","BTCUSD",1764321269520,0.03274942,91732.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321269736,0.01090108,91734.0,91730.0,0.21803107]
["bitfinex","BTCUSD",1764321269737,0.02042679,91731.0,91730.0,0.21803107]
["bitfinex","BTCUSD",1764321269887,0.02042679,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764321270080,0.02042679,91731.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321270281,0.23845559,91731.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321270476,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321270905,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321271241,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321271783,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321271990,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321272187,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321272392,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321272640,0.02142679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321273036,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321273587,0.02042679,91731.0,91730.0,0.28696117]
["bitfinex","BTCUSD",1764321274027,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321274234,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321274834,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321275273,0.02042679,91731.0,91730.0,0.28696117]
["bitfinex","BTCUSD",1764321275834,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321276055,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321276253,0.02042679,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321276467,0.23845559,91731.0,91730.0,0.06893]
["bitfinex","BTCUSD",1764321276856,0.23845559,91731.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321277697,0.02042679,91731.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321277897,0.02042679,91731.0,91730.0,0.24516117]
["bitfinex","BTCUSD",1764321278175,0.02042679,91731.0,91730.0,0.06659]
["bitfinex","BTCUSD",1764321279101,0.02042679,91731.0,91730.0,0.28462117]
["bitfinex","BTCUSD",1764321279265,0.23845559,91731.0,91730.0,0.02713]
["bitfinex","BTCUSD",1764321280104,0.21804757,91724.0,91721.0,0.021]
["bitfinex","BTCUSD",1764321280359,0.22894984,91724.0,91722.0,0.03946]
["bitfinex","BTCUSD",1764321280505,0.01090227,91724.0,91723.0,0.02686]
["bitfinex","BTCUSD",1764321280699,0.01090191,91727.0,91723.0,0.2558081]
["bitfinex","BTCUSD",1764321280906,0.21803805,91728.0,91726.0,0.02686]
["bitfinex","BTCUSD",1764321281108,0.2493764,91727.0,91724.0,0.26840535]
["bitfinex","BTCUSD",1764321281302,0.02043619,91726.0,91725.0,0.03946]
["bitfinex","BTCUSD",1764321281689,0.02043619,91726.0,91725.0,0.06632]
["bitfinex","BTCUSD",1764321281890,0.04365204,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764321281891,0.0327506,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764321282261,0.02043681,91731.0,91730.0,0.26670117]
["bitfinex","BTCUSD",1764321282447,0.02043681,91731.0,91730.0,0.30616117]
["bitfinex","BTCUSD",1764321282996,0.01089989,91744.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764321283234,0.02043637,91743.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764321283439,0.02043637,91743.0,91742.0,0.23582278]
["bitfinex","BTCUSD",1764321283615,0.0108968,91770.0,91754.0,0.21797263]
["bitfinex","BTCUSD",1764321283616,0.21796227,91759.0,91754.0,0.21797263]
["bitfinex","BTCUSD",1764321283816,0.04363798,91757.0,91752.0,0.22887698]
["bitfinex","BTCUSD",1764321284015,0.24929935,91756.0,91751.0,0.06127]
["bitfinex","BTCUSD",1764321284236,0.02043057,91755.0,91751.0,0.06127]
["bitfinex","BTCUSD",1764321284412,0.02043057,91754.0,91753.0,0.2179761]
["bitfinex","BTCUSD",1764321284610,0.02043057,91754.0,91752.0,0.03946]
["bitfinex","BTCUSD",1764321284832,0.02043057,91753.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321285039,0.02043057,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321285214,4.317e-05,91755.0,91752.0,0.05035894]
["bitfinex","BTCUSD",1764321285420,0.02040939,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1764321285731,0.02040939,91754.0,91753.0,0.25843652]
["bitfinex","BTCUSD",1764321285932,0.02040939,91754.0,91753.0,0.28429652]
["bitfinex","BTCUSD",1764321286155,0.02040939,91754.0,91753.0,0.06632]
["bitfinex","BTCUSD",1764321286331,4.317e-05,91755.0,91753.0,0.06632]
["bitfinex","BTCUSD",1764321286537,0.21797889,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321286747,0.0108987,91754.0,91753.0,0.001]
["bitfinex","BTCUSD",1764321286748,0.22887284,91754.0,91753.0,0.001]
["bitfinex","BTCUSD",1764321287540,0.0108987,91754.0,91753.0,0.001]
["bitfinex","BTCUSD",1764321287764,0.0108987,91754.0,91753.0,0.02786]
["bitfinex","BTCUSD",1764321287963,0.0108987,91754.0,91753.0,0.02686]
["bitfinex","BTCUSD",1764321288176,0.2180152,91755.0,91753.0,0.02686]
["bitfinex","BTCUSD",1764321288364,0.2180152,91755.0,91753.0,0.02786]
["bitfinex","BTCUSD",1764321288569,0.2180152,91755.0,91753.0,0.02686]
["bitfinex","BTCUSD",1764321289333,0.22504898,91755.0,91753.0,0.02686]
["bitfinex","BTCUSD",1764321289537,0.22504898,91755.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321289538,0.21797889,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321290301,0.21797889,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321290700,0.21797889,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321290996,0.22501267,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321291411,0.21897889,91752.0,91751.0,0.02181]
["bitfinex","BTCUSD",1764321291669,0.21897889,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321291670,0.001,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321291814,0.21897889,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321292350,0.21897889,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321292489,0.001,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321292691,0.21897889,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321292941,0.25172038,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321293729,0.25172038,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321294261,0.03374149,91752.0,91751.0,0.30611127]
["bitfinex","BTCUSD",1764321294450,0.03374149,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321295235,0.03274149,91752.0,91751.0,0.30611127]
["bitfinex","BTCUSD",1764321295822,0.03274149,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321296022,0.03274149,91752.0,91751.0,0.26665127]
["bitfinex","BTCUSD",1764321296223,0.03274149,91752.0,91751.0,0.30611127]
["bitfinex","BTCUSD",1764321297899,0.03274149,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321298094,0.25072038,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321298811,0.03274149,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321299044,0.03274149,91752.0,91751.0,0.04867]
["bitfinex","BTCUSD",1764321299221,0.03274149,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321300238,0.25072038,91752.0,91751.0,0.08813]
["bitfinex","BTCUSD",1764321300448,0.22889224,91747.0,91746.0,0.02181]
["bitfinex","BTCUSD",1764321300621,0.01089953,91747.0,91746.0,0.02181]
["bitfinex","BTCUSD",1764321300822,0.21798885,91748.0,91746.0,0.08813]
["bitfinex","BTCUSD",1764321301024,0.01089989,91744.0,91741.0,0.00692]
["bitfinex","BTCUSD",1764321301238,0.01090048,91739.0,91736.0,0.02181]
["bitfinex","BTCUSD",1764321301401,0.22891039,91739.0,91736.0,0.02181]
["bitfinex","BTCUSD",1764321301607,0.21800809,91740.0,91738.0,0.02686]
["bitfinex","BTCUSD",1764321301805,0.01090037,91740.0,91738.0,0.21801178]
["bitfinex","BTCUSD",1764321302099,0.21798845,91748.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764321302353,0.01089918,91750.0,91749.0,0.02181]
["bitfinex","BTCUSD",1764321302549,0.02038252,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321302874,0.26522617,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321303424,0.04724252,91750.0,91749.0,0.30611602]
["bitfinex","BTCUSD",1764321303674,0.04724252,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321303825,0.26522617,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321304463,0.04724252,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321304662,0.26522617,91750.0,91749.0,0.08813]
["bitfinex","BTCUSD",1764321304878,0.26522617,91750.0,91749.0,0.04867]
["bitfinex","BTCUSD",1764321305134,0.26522617,91750.0,91740.0,0.2180063]
["bitfinex","BTCUSD",1764321305135,0.21802717,91732.0,91730.0,0.02181]
["bitfinex","BTCUSD",1764321305283,0.0109012,91733.0,91730.0,0.02181]
["bitfinex","BTCUSD",1764321305487,0.2180288,91731.0,91730.0,0.02181]
["bitfinex","BTCUSD",1764321305686,0.01090179,91728.0,91723.0,0.01782239]
["bitfinex","BTCUSD",1764321305873,0.01090179,91728.0,91714.0,0.00023291]
["bitfinex","BTCUSD",1764321305874,0.21805019,91722.0,91721.0,0.021]
["bitfinex","BTCUSD",1764321306308,0.01090227,91724.0,91721.0,0.04757]
["bitfinex","BTCUSD",1764321306470,0.22894925,91724.0,91723.0,0.02657]
["bitfinex","BTCUSD",1764321306817,0.22894925,91724.0,91723.0,0.06738]
["bitfinex","BTCUSD",1764321307020,0.22892859,91732.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764321307021,0.01090155,91730.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764321307220,0.01090167,91729.0,91726.0,0.04081]
["bitfinex","BTCUSD",1764321307423,4.315e-05,91730.0,91729.0,0.02657]
["bitfinex","BTCUSD",1764321307639,0.21807432,91730.0,91729.0,0.02657]
["bitfinex","BTCUSD",1764321307977,0.21804604,91724.0,91721.0,0.021]
["bitfinex","BTCUSD",1764321308274,0.22894831,91724.0,91723.0,0.02657]
["bitfinex","BTCUSD",1764321308506,0.22894831,91724.0,91723.0,0.06738]
["bitfinex","BTCUSD",1764321309079,0.21805019,91722.0,91721.0,0.021]
["bitfinex","BTCUSD",1764321309478,0.0109031,91717.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764321309720,0.21806683,91715.0,91711.0,0.02057]
["bitfinex","BTCUSD",1764321309921,0.21806683,91715.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764321310547,0.23863683,91715.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764321311456,0.24063683,91715.0,91714.0,0.02680291]
["bitfinex","BTCUSD",1764321311755,0.02257,91715.0,91714.0,0.06761291]
["bitfinex","BTCUSD",1764321311977,0.24063683,91715.0,91714.0,0.06761291]
["bitfinex","BTCUSD",1764321312306,0.02057,91715.0,91714.0,0.06761291]
["bitfinex","BTCUSD",1764321312541,0.23863683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321313657,0.02057,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321313807,0.23863683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321314307,0.02057,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321314525,0.23863683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321315109,0.23863683,91715.0,91714.0,0.02780291]
["bitfinex","BTCUSD",1764321315405,0.23863683,91715.0,91714.0,0.00123291]
["bitfinex","BTCUSD",1764321315605,0.23863683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321316631,0.02057,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321316836,0.23363683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321317241,0.23363683,91715.0,91714.0,0.02780291]
["bitfinex","BTCUSD",1764321317890,0.23363683,91715.0,91714.0,0.00123291]
["bitfinex","BTCUSD",1764321318042,0.01557,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321318828,0.23363683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321319027,0.01557,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321319276,0.23363683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321319427,0.01557,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321320077,0.23363683,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321320505,0.01557,91715.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321321117,0.02938074,91767.0,91714.0,0.06861291]
["bitfinex","BTCUSD",1764321321118,4.315e-05,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764321321363,4.315e-05,91730.0,91729.0,0.28294355]
["bitfinex","BTCUSD",1764321321688,0.00692,91756.0,91752.0,0.21797864]
["bitfinex","BTCUSD",1764321321892,0.02034455,91755.0,91754.0,0.2179738]
["bitfinex","BTCUSD",1764321322092,0.02034455,91755.0,91752.0,0.03877]
["bitfinex","BTCUSD",1764321322295,5.182e-05,91756.0,91754.0,0.04542]
["bitfinex","BTCUSD",1764321322510,5.182e-05,91756.0,91755.0,0.02614]
["bitfinex","BTCUSD",1764321324098,0.00205182,91756.0,91755.0,0.02614]
["bitfinex","BTCUSD",1764321324935,0.01089953,91747.0,91740.0,0.01928]
["bitfinex","BTCUSD",1764321325255,5.182e-05,91756.0,91755.0,0.02614]
["bitfinex","BTCUSD",1764321325490,0.00205182,91756.0,91755.0,0.02614]
["bitfinex","BTCUSD",1764321326570,5.182e-05,91756.0,91755.0,0.02614]
["bitfinex","BTCUSD",1764321327120,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764321327463,0.22888186,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764321327695,0.21798401,91750.0,91747.0,0.22888989]
["bitfinex","BTCUSD",1764321327865,0.01089882,91753.0,91750.0,0.02614]
["bitfinex","BTCUSD",1764321328283,0.001,91751.0,91750.0,0.02614]
["bitfinex","BTCUSD",1764321328585,0.21797922,91752.0,91750.0,0.02614]
["bitfinex","BTCUSD",1764321328888,0.21800326,91742.0,91740.0,0.01928]
["bitfinex","BTCUSD",1764321329097,0.21800326,91742.0,91741.0,0.00692]
["bitfinex","BTCUSD",1764321329314,0.21800326,91742.0,91740.0,0.01928]
["bitfinex","BTCUSD",1764321329514,0.22503704,91742.0,91740.0,0.01928]
["bitfinex","BTCUSD",1764321329876,0.21800326,91742.0,91741.0,0.02614]
["bitfinex","BTCUSD",1764321330127,0.21800326,91742.0,91741.0,0.06491]
["bitfinex","BTCUSD",1764321330495,0.21800326,91742.0,91741.0,0.02614]
["bitfinex","BTCUSD",1764321331085,0.21900326,91742.0,91741.0,0.02614]
["bitfinex","BTCUSD",1764321331506,0.21900326,91742.0,91740.0,0.01928]
["bitfinex","BTCUSD",1764321331705,0.21900326,91742.0,91729.0,0.05805]
["bitfinex","BTCUSD",1764321331706,0.0109012,91733.0,91729.0,0.05805]
["bitfinex","BTCUSD",1764321331907,0.21802886,91731.0,91730.0,0.00692]
["bitfinex","BTCUSD",1764321332226,0.21802886,91731.0,91729.0,0.0262]
["bitfinex","BTCUSD",1764321332404,0.21802886,91731.0,91730.0,0.02614]
["bitfinex","BTCUSD",1764321333792,0.21802886,91731.0,91730.0,0.02814]
["bitfinex","BTCUSD",1764321334524,0.21802886,91731.0,91730.0,0.02914]
["bitfinex","BTCUSD",1764321334727,0.43592291,91760.0,91730.0,0.06633]
["bitfinex","BTCUSD",1764321334928,0.02814,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764321335092,0.21801216,91738.0,91737.0,0.02453]
["bitfinex","BTCUSD",1764321335590,0.2180288,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1764321335963,0.21803117,91730.0,91729.0,0.01928]
["bitfinex","BTCUSD",1764321337352,0.21804544,91724.0,91723.0,0.01928]
["bitfinex","BTCUSD",1764321338329,0.21805257,91721.0,91720.0,0.01928]
["bitfinex","BTCUSD",1764321338465,0.21806683,91715.0,91714.0,0.00023291]
["bitfinex","BTCUSD",1764321338650,0.21806683,91715.0,91714.0,0.00754883]
["bitfinex","BTCUSD",1764321339269,0.21806683,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321342828,0.22006683,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321343797,0.24043132,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321344430,0.02236449,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321345571,5.44987627,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321345712,5.40041927,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321345913,5.44987627,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321346510,5.44787627,91715.0,91714.0,0.00062883]
["bitfinex","BTCUSD",1764321346719,5.44787627,91715.0,91675.0,0.00692]
["bitfinex","BTCUSD",1764321346720,0.21807634,91711.0,91670.0,0.03719]
["bitfinex","BTCUSD",1764321346922,4.42351399,91711.0,91670.0,0.03719]
["bitfinex","BTCUSD",1764321347181,0.62435999,91711.0,91670.0,0.03719]
["bitfinex","BTCUSD",1764321347353,5.62435999,91711.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764321347676,5.62435999,91711.0,91669.0,0.02008]
["bitfinex","BTCUSD",1764321347882,0.2181953,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321348180,0.01090845,91672.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321348181,0.21819302,91662.0,91660.0,0.02493]
["bitfinex","BTCUSD",1764321348542,0.21819302,91662.0,91661.0,0.06172]
["bitfinex","BTCUSD",1764321348738,0.21816286,91675.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764321348961,0.21816198,91675.0,91674.0,0.02453]
["bitfinex","BTCUSD",1764321349137,0.2185579,91675.0,91674.0,0.02453]
["bitfinex","BTCUSD",1764321349483,0.00039592,91675.0,91674.0,0.06172]
["bitfinex","BTCUSD",1764321349680,0.21816912,91672.0,91671.0,0.02008]
["bitfinex","BTCUSD",1764321349827,0.00039592,91675.0,91671.0,0.02008]
["bitfinex","BTCUSD",1764321349828,0.00039592,91675.0,91674.0,0.02453]
["bitfinex","BTCUSD",1764321350230,0.00039592,91675.0,91674.0,0.06272]
["bitfinex","BTCUSD",1764321351101,0.00039592,91675.0,91674.0,0.08453643]
["bitfinex","BTCUSD",1764321351448,0.00039592,91675.0,91674.0,0.001]
["bitfinex","BTCUSD",1764321351784,0.00039592,91675.0,91674.0,0.02553]
["bitfinex","BTCUSD",1764321351984,0.00039592,91675.0,91674.0,0.001]
["bitfinex","BTCUSD",1764321352865,0.00039592,91675.0,91674.0,0.02553]
["bitfinex","BTCUSD",1764321353269,0.00039592,91675.0,91674.0,0.02669516]
["bitfinex","BTCUSD",1764321353667,0.00039592,91675.0,91674.0,0.06388516]
["bitfinex","BTCUSD",1764321355107,0.00039592,91675.0,91674.0,0.08570159]
["bitfinex","BTCUSD",1764321356720,0.00039592,91675.0,91674.0,0.38688516]
["bitfinex","BTCUSD",1764321357261,0.00039592,91675.0,91674.0,0.78688516]
["bitfinex","BTCUSD",1764321357874,0.00039592,91675.0,91674.0,0.78788516]
["bitfinex","BTCUSD",1764321358022,0.01090322,91716.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764321358023,0.21807193,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764321358212,0.02028926,91712.0,91710.0,0.03719]
["bitfinex","BTCUSD",1764321358415,0.02028926,91711.0,91710.0,0.03719]
["bitfinex","BTCUSD",1764321358669,0.02028926,91711.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321358670,0.21807872,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321358869,0.02028926,91710.0,91709.0,0.03725538]
["bitfinex","BTCUSD",1764321359172,0.02028926,91710.0,91709.0,0.04467538]
["bitfinex","BTCUSD",1764321360140,0.02328926,91710.0,91709.0,0.04467538]
["bitfinex","BTCUSD",1764321361613,0.03032304,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321362639,3.76144103,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321362914,5.44157884,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321363134,5.65965756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321363293,0.65665756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321363496,5.62242056,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321363698,0.66065756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321363947,0.72743457,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321364138,0.60505457,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321365089,0.60105457,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321365522,0.60505457,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321367187,5.77660444,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321367674,0.66757756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321367852,5.66757756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321368058,3.90362756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321368262,3.31003256,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321368461,0.66757756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321368632,1.03933056,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321368832,1.63215656,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321369177,0.66757756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321369407,2.07620556,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321369547,3.73445156,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321369749,5.66757756,91710.0,91709.0,6.538e-05]
["bitfinex","BTCUSD",1764321369950,0.01090821,91674.0,91671.0,0.03098857]
["bitfinex","BTCUSD",1764321370285,0.02028926,91673.0,91671.0,0.03105397]
["bitfinex","BTCUSD",1764321370434,0.02028926,91672.0,91671.0,0.24922547]
["bitfinex","BTCUSD",1764321370644,0.02028926,91672.0,91671.0,0.28666547]
["bitfinex","BTCUSD",1764321370844,0.02028926,91672.0,91671.0,0.31045547]
["bitfinex","BTCUSD",1764321371264,0.02028926,91672.0,91671.0,0.31145547]
["bitfinex","BTCUSD",1764321371809,0.02028926,91672.0,91671.0,0.3065469]
["bitfinex","BTCUSD",1764321372096,0.02028926,91672.0,91671.0,0.3005469]
["bitfinex","BTCUSD",1764321372390,0.02028926,91672.0,91671.0,0.3055469]
["bitfinex","BTCUSD",1764321372590,0.02028926,91672.0,91671.0,0.3005469]
["bitfinex","BTCUSD",1764321372957,0.02028926,91672.0,91671.0,0.3025469]
["bitfinex","BTCUSD",1764321373170,0.02028926,91672.0,91671.0,0.2995469]
["bitfinex","BTCUSD",1764321374688,0.23845838,91672.0,91671.0,0.0469354]
["bitfinex","BTCUSD",1764321374888,0.02028926,91672.0,91671.0,0.3025469]
["bitfinex","BTCUSD",1764321375413,0.02028926,91672.0,91671.0,0.0813754]
["bitfinex","BTCUSD",1764321375615,0.23845838,91672.0,91671.0,0.0201454]
["bitfinex","BTCUSD",1764321375810,0.23845838,91672.0,91671.0,0.0040654]
["bitfinex","BTCUSD",1764321376012,0.21816912,91672.0,91671.0,0.00508499]
["bitfinex","BTCUSD",1764321376215,0.23858581,91672.0,91671.0,0.00508499]
["bitfinex","BTCUSD",1764321376374,0.02041669,91672.0,91671.0,0.02887499]
["bitfinex","BTCUSD",1764321376572,0.23858581,91672.0,91671.0,0.06631499]
["bitfinex","BTCUSD",1764321377114,0.23858581,91672.0,91671.0,0.02887499]
["bitfinex","BTCUSD",1764321377313,0.23858581,91672.0,91671.0,0.00508499]
["bitfinex","BTCUSD",1764321377673,0.23858581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321377859,0.23858581,91672.0,91671.0,0.00308499]
["bitfinex","BTCUSD",1764321379546,0.60899581,91672.0,91671.0,0.00308499]
["bitfinex","BTCUSD",1764321379849,0.73049181,91672.0,91671.0,0.00308499]
["bitfinex","BTCUSD",1764321380131,0.25615581,91672.0,91671.0,0.00308499]
["bitfinex","BTCUSD",1764321380722,0.25615581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321380903,0.26015581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321381311,0.25615581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321381518,0.25715581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321381694,0.23958581,91672.0,91671.0,0.00108499]
["bitfinex","BTCUSD",1764321385359,0.23958581,91672.0,91671.0,0.02565499]
["bitfinex","BTCUSD",1764321385582,0.23958581,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321386171,0.02141669,91672.0,91671.0,0.27822649]
["bitfinex","BTCUSD",1764321386472,0.02141669,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321386823,0.02041669,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321387018,0.23858581,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321388019,0.02041669,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321388230,0.23858581,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321388835,0.23858581,91672.0,91671.0,0.02565499]
["bitfinex","BTCUSD",1764321390077,0.02041669,91672.0,91671.0,0.06005499]
["bitfinex","BTCUSD",1764321390388,0.02041669,91672.0,91671.0,0.27822649]
["bitfinex","BTCUSD",1764321392503,0.01090726,91682.0,91671.0,0.27822649]
["bitfinex","BTCUSD",1764321392737,0.01090726,91682.0,91681.0,0.02457]
["bitfinex","BTCUSD",1764321392936,0.03131207,91682.0,91681.0,0.0774582]
["bitfinex","BTCUSD",1764321393509,0.02040481,91682.0,91681.0,0.0774582]
["bitfinex","BTCUSD",1764321393710,0.02040481,91682.0,91681.0,0.2956059]
["bitfinex","BTCUSD",1764321393911,0.02040481,91682.0,91681.0,0.2966059]
["bitfinex","BTCUSD",1764321394516,0.02040481,91682.0,91681.0,0.0784582]
["bitfinex","BTCUSD",1764321394718,0.02040481,91682.0,91681.0,0.2956059]
["bitfinex","BTCUSD",1764321395124,0.02040481,91682.0,91681.0,0.0794582]
["bitfinex","BTCUSD",1764321396213,0.23855013,91682.0,91681.0,0.0794582]
["bitfinex","BTCUSD",1764321397264,0.21814532,91682.0,91681.0,0.0794582]
["bitfinex","BTCUSD",1764321397829,0.21814414,91683.0,91681.0,0.0794582]
["bitfinex","BTCUSD",1764321398121,0.21814414,91683.0,91682.0,0.05721]
["bitfinex","BTCUSD",1764321398816,0.21814294,91683.0,91682.0,0.05721]
["bitfinex","BTCUSD",1764321399000,0.01090655,91688.0,91682.0,0.05721]
["bitfinex","BTCUSD",1764321399173,0.21814056,91684.0,91683.0,0.0334]
["bitfinex","BTCUSD",1764321399379,0.23855757,91684.0,91683.0,0.0334]
["bitfinex","BTCUSD",1764321399743,0.23855757,91684.0,91683.0,0.05721]
["bitfinex","BTCUSD",1764321401218,0.23855757,91684.0,91683.0,0.05821]
["bitfinex","BTCUSD",1764321401594,0.23855757,91684.0,91683.0,0.05721]
["bitfinex","BTCUSD",1764321401802,0.23855757,91684.0,91683.0,0.05821]
["bitfinex","BTCUSD",1764321402136,0.01090667,91687.0,91683.0,0.27635294]
["bitfinex","BTCUSD",1764321402296,0.03132402,91686.0,91684.0,0.0334]
["bitfinex","BTCUSD",1764321402497,0.002,91690.0,91686.0,0.02381]
["bitfinex","BTCUSD",1764321402732,0.02041721,91689.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764321403052,0.002,91690.0,91687.0,0.0334]
["bitfinex","BTCUSD",1764321403053,0.02041721,91688.0,91687.0,0.0334]
["bitfinex","BTCUSD",1764321403424,0.02041721,91688.0,91687.0,0.05721]
["bitfinex","BTCUSD",1764321404000,0.002,91690.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764321404212,0.002,91690.0,91689.0,0.02381]
["bitfinex","BTCUSD",1764321404410,0.24054036,91690.0,91689.0,0.02381]
["bitfinex","BTCUSD",1764321406319,0.21812867,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764321406522,0.21813859,91685.0,91683.0,0.0334]
["bitfinex","BTCUSD",1764321406886,0.21813859,91685.0,91684.0,0.02381]
["bitfinex","BTCUSD",1764321407117,0.21813449,91687.0,91684.0,0.25285544]
["bitfinex","BTCUSD",1764321407259,0.23103262,91690.0,91686.0,0.02381]
["bitfinex","BTCUSD",1764321407454,0.23103294,91690.0,91689.0,0.02381]
["bitfinex","BTCUSD",1764321407660,0.25144231,91690.0,91689.0,0.02381]
["bitfinex","BTCUSD",1764321407881,0.25144231,91690.0,91689.0,0.04147]
["bitfinex","BTCUSD",1764321409474,0.25144231,91690.0,91689.0,0.04247]
["bitfinex","BTCUSD",1764321409867,0.25144231,91690.0,91689.0,0.04296514]
["bitfinex","BTCUSD",1764321413238,0.25144231,91690.0,91689.0,0.01915514]
["bitfinex","BTCUSD",1764321413594,0.25144231,91690.0,91689.0,0.00149514]
["bitfinex","BTCUSD",1764321413786,0.36098213,91690.0,91689.0,0.00149514]
["bitfinex","BTCUSD",1764321415610,0.36098213,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321419841,0.36790213,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321420886,2.91106446,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321421041,3.83670366,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321421241,3.80813546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321421463,4.02813546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321421666,3.52813546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321421866,1.24284846,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321422212,1.53426946,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321422387,1.81833346,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321422680,1.81633346,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321422862,1.59633346,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321423027,1.71489146,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321423496,0.77412546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321423643,1.82239146,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321423844,1.51807846,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321424379,1.54171746,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321424584,2.03945246,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321424758,0.77412546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321424952,1.82251046,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321425189,1.82545246,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321425391,1.82851046,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321425886,0.77412546,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321426188,0.71160247,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321426488,0.69394247,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321428096,0.69394247,91690.0,91689.0,0.01798514]
["bitfinex","BTCUSD",1764321428250,0.25448265,91690.0,91689.0,0.03938514]
["bitfinex","BTCUSD",1764321428456,0.25448265,91690.0,91689.0,0.07428514]
["bitfinex","BTCUSD",1764321428662,0.02544971,91690.0,91689.0,0.07428514]
["bitfinex","BTCUSD",1764321428859,0.02244971,91690.0,91689.0,0.07428514]
["bitfinex","BTCUSD",1764321429265,0.02344971,91690.0,91689.0,0.29241381]
["bitfinex","BTCUSD",1764321429469,0.02244971,91690.0,91689.0,0.07428514]
["bitfinex","BTCUSD",1764321430118,0.02244971,91690.0,91689.0,0.29241381]
["bitfinex","BTCUSD",1764321431409,0.240576,91690.0,91689.0,0.07428514]
["bitfinex","BTCUSD",1764321431612,0.240576,91690.0,91689.0,0.03938514]
["bitfinex","BTCUSD",1764321432415,0.240576,91690.0,91689.0,0.01798514]
["bitfinex","BTCUSD",1764321432606,0.240576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321435429,0.241576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321435629,0.240576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321436039,0.241576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321439982,0.240576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321440187,0.243576,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321440742,0.24331425,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321441336,0.56630175,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321441841,0.62593451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321442185,4.63902751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321442384,4.36476251,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321442732,4.01898951,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321442898,3.92983651,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321443096,3.92984651,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321443300,0.62593451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321443504,3.30870051,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321443708,1.06325151,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321443910,1.22293051,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321444251,0.68006852,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321444449,0.80247452,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321444749,0.80137452,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321445252,0.69271152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321445426,1.13526052,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321445629,1.04826052,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321445811,0.71971152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321446025,0.72071152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321446225,0.72671152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321446628,0.56241152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321446827,0.79071152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321447052,0.77771152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321447228,0.56241152,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321447428,1.18625852,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321447648,1.41225852,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321448028,1.34646552,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321448229,1.40898851,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321448502,2.65371851,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321448709,2.47923251,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321449163,0.62493451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321449351,2.47923251,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321449553,2.57692351,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321449897,2.69273251,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321450069,2.67046451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321450257,0.62493451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321450459,2.67875851,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321450653,2.50543051,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321450854,0.81350851,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321451105,2.50429651,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321451268,2.72154051,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321451470,3.36032751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321451671,3.30507751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321452210,1.26245051,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321452416,1.68722751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321452610,1.79342751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321452912,2.58776351,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321453073,2.76735751,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321453275,0.64222451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321453720,0.89132451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321453882,5.89132451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321454095,0.89132451,91690.0,91689.0,0.00049514]
["bitfinex","BTCUSD",1764321454294,0.60369211,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321454493,0.74058914,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321454921,0.77336708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321455460,0.77436708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321455588,0.77636708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321456356,0.77436708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321456762,0.77336708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321456926,0.77436708,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321457716,0.77433848,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321458162,0.77533848,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321458669,0.45233848,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321458837,0.41956054,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321459979,0.41956054,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321460462,0.02932861,91672.0,91671.0,0.0391298]
["bitfinex","BTCUSD",1764321460665,0.02240861,91672.0,91671.0,0.2909113]
["bitfinex","BTCUSD",1764321461389,0.02140861,91672.0,91671.0,0.2909113]
["bitfinex","BTCUSD",1764321461594,0.02040861,91672.0,91671.0,0.2909113]
["bitfinex","BTCUSD",1764321461814,0.02040861,91672.0,91671.0,0.0787398]
["bitfinex","BTCUSD",1764321462471,0.02040861,91672.0,91671.0,0.2969113]
["bitfinex","BTCUSD",1764321462643,0.02040861,91672.0,91671.0,0.0787398]
["bitfinex","BTCUSD",1764321463240,0.23857773,91672.0,91671.0,0.0451298]
["bitfinex","BTCUSD",1764321464609,0.237761,91672.0,91671.0,0.0451298]
["bitfinex","BTCUSD",1764321465171,0.237761,91672.0,91671.0,0.0065898]
["bitfinex","BTCUSD",1764321465372,0.237761,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321465780,0.237761,91672.0,91671.0,0.0045898]
["bitfinex","BTCUSD",1764321466613,0.237761,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321466818,0.34730082,91672.0,91671.0,0.0035898]
["bitfinex","BTCUSD",1764321468934,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321469364,0.237761,91672.0,91671.0,0.0035898]
["bitfinex","BTCUSD",1764321470335,0.237761,91672.0,91671.0,0.0204198]
["bitfinex","BTCUSD",1764321470538,0.237761,91672.0,91671.0,0.0421298]
["bitfinex","BTCUSD",1764321470839,0.237761,91672.0,91671.0,0.0204198]
["bitfinex","BTCUSD",1764321471231,0.237761,91672.0,91671.0,0.0035898]
["bitfinex","BTCUSD",1764321471232,0.34730082,91672.0,91671.0,0.0035898]
["bitfinex","BTCUSD",1764321472088,0.34730082,91672.0,91671.0,0.0421298]
["bitfinex","BTCUSD",1764321472237,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321472653,0.237761,91672.0,91671.0,0.0174198]
["bitfinex","BTCUSD",1764321472884,0.237761,91672.0,91671.0,0.0391298]
["bitfinex","BTCUSD",1764321473562,0.237761,91672.0,91671.0,0.0421298]
["bitfinex","BTCUSD",1764321473950,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321474137,0.01959188,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321474346,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321474665,0.01959188,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321474865,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321475074,0.01959188,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321475270,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321475586,0.01959188,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321475955,0.237761,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321476771,0.01959188,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321477908,0.237761,91672.0,91671.0,0.0421298]
["bitfinex","BTCUSD",1764321478069,0.23859967,91672.0,91671.0,0.0421298]
["bitfinex","BTCUSD",1764321479433,0.23859967,91672.0,91671.0,0.0035898]
["bitfinex","BTCUSD",1764321480663,0.23859967,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321480960,0.02043055,91672.0,91671.0,0.0757398]
["bitfinex","BTCUSD",1764321481325,0.02043055,91672.0,91671.0,0.2939113]
["bitfinex","BTCUSD",1764321483220,0.01090762,91679.0,91671.0,0.2939113]
["bitfinex","BTCUSD",1764321483221,0.01090786,91677.0,91674.0,0.21816364]
["bitfinex","BTCUSD",1764321483461,0.03276917,91688.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764321483707,0.24946569,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764321483935,0.02042509,91686.0,91682.0,0.25175501]
["bitfinex","BTCUSD",1764321484156,0.03133199,91685.0,91681.0,0.27949442]
["bitfinex","BTCUSD",1764321484373,0.02042509,91684.0,91681.0,0.06134738]
["bitfinex","BTCUSD",1764321484616,0.02042509,91684.0,91681.0,0.01683]
["bitfinex","BTCUSD",1764321484617,0.21814532,91682.0,91681.0,0.01683]
["bitfinex","BTCUSD",1764321484844,0.23857041,91682.0,91681.0,0.01683]
["bitfinex","BTCUSD",1764321485060,0.23857041,91682.0,91681.0,0.03653]
["bitfinex","BTCUSD",1764321485694,0.23857041,91682.0,91681.0,0.04153]
["bitfinex","BTCUSD",1764321485905,0.23857041,91682.0,91681.0,0.005]
["bitfinex","BTCUSD",1764321487870,0.21816912,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321488048,0.23859421,91672.0,91671.0,6.54e-05]
["bitfinex","BTCUSD",1764321489161,0.34813403,91672.0,91671.0,0.0020654]
["bitfinex","BTCUSD",1764321489565,0.02042509,91672.0,91671.0,0.0149954]
["bitfinex","BTCUSD",1764321489769,0.23859421,91672.0,91671.0,0.0159954]
["bitfinex","BTCUSD",1764321489914,0.23859421,91672.0,91671.0,0.0165198]
["bitfinex","BTCUSD",1764321490629,0.23859421,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321490630,0.34813403,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321497236,0.38090961,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321497453,0.38090961,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321497949,0.38190961,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321499672,0.23959421,91672.0,91671.0,0.0345098]
["bitfinex","BTCUSD",1764321499970,0.23959421,91672.0,91671.0,0.0659198]
["bitfinex","BTCUSD",1764321500537,0.23859421,91672.0,91671.0,0.0659198]
["bitfinex","BTCUSD",1764321500940,0.23859421,91672.0,91671.0,0.0669198]
["bitfinex","BTCUSD",1764321502173,0.02042509,91672.0,91671.0,0.0669198]
["bitfinex","BTCUSD",1764321503167,0.02042509,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321503168,0.23859421,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321504575,0.02042509,91672.0,91671.0,0.0355098]
["bitfinex","BTCUSD",1764321504771,0.02042509,91672.0,91671.0,0.0669198]
["bitfinex","BTCUSD",1764321505141,0.23859421,91672.0,91671.0,0.0669198]
["bitfinex","BTCUSD",1764321505674,0.02042509,91672.0,91671.0,0.0005898]
["bitfinex","BTCUSD",1764321505880,0.35516781,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321506082,0.34813403,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321506502,0.23859421,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321506986,0.34813403,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321507375,0.23859421,91672.0,91671.0,0.0669198]
["bitfinex","BTCUSD",1764321507849,0.23859421,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321508051,0.34813403,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321508971,0.34813403,91672.0,91671.0,0.0160898]
["bitfinex","BTCUSD",1764321512455,0.34813403,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321514985,0.34815424,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321516484,0.41067723,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321516639,0.42517723,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321518293,0.43209723,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321518659,3.56292811,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321518860,3.07709923,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321519082,0.75509723,91672.0,91671.0,0.0015898]
["bitfinex","BTCUSD",1764321519287,0.75509723,91672.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321519288,5.2181953,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321519486,0.88018359,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321519667,1.59408359,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321519854,0.88455494,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321520701,0.82203195,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764321521269,0.21821435,91653.0,91652.0,0.01095]
["bitfinex","BTCUSD",1764321521580,0.23865965,91653.0,91652.0,0.03044]
["bitfinex","BTCUSD",1764321521779,0.23865965,91653.0,91652.0,0.06134]
["bitfinex","BTCUSD",1764321522780,0.0204453,91653.0,91652.0,0.06134]
["bitfinex","BTCUSD",1764321524485,0.0204453,91653.0,91652.0,0.06234]
["bitfinex","BTCUSD",1764321524685,0.0204453,91653.0,91652.0,0.03144]
["bitfinex","BTCUSD",1764321525019,0.0204453,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764321525446,0.0204453,91653.0,91652.0,0.00155372]
["bitfinex","BTCUSD",1764321526324,0.12998512,91653.0,91652.0,0.00155372]
["bitfinex","BTCUSD",1764321526658,0.19250811,91653.0,91652.0,0.00155372]
["bitfinex","BTCUSD",1764321526772,0.54173555,91653.0,91652.0,0.00155372]
["bitfinex","BTCUSD",1764321527795,0.51550811,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321528007,0.3434453,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321528325,0.45498512,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321528874,0.45298512,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321529376,0.45398512,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321529582,0.45835607,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321529995,0.52087906,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321530184,0.62990594,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321530821,0.52087906,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321532399,0.73909341,91653.0,91652.0,0.00055372]
["bitfinex","BTCUSD",1764321539515,0.73909341,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321540499,0.74601341,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321541940,0.42301341,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321542948,0.2509506,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321543148,0.36049042,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321543382,0.35611947,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321543981,0.35511947,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321545482,0.74064246,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321545766,0.84966934,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321545963,4.76486034,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321546185,4.99027293,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321546329,4.80396793,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321546544,4.80842793,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321546759,0.87891064,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321546954,5.88091064,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321547365,6.13001064,91653.0,91652.0,0.0006724]
["bitfinex","BTCUSD",1764321547560,6.13001064,91653.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764321547561,5.603754,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764321547758,0.6241993,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321548175,4.2154783,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321548447,4.2449593,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321548619,5.5517003,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321548912,0.6241993,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321549135,5.5571623,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321549335,5.6251993,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321549479,0.6251993,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321549685,5.6251993,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321550125,0.62957134,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321550331,5.63357134,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321550543,5.76613302,91646.0,91645.0,0.00048592]
["bitfinex","BTCUSD",1764321550731,5.76613302,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321550732,5.60376591,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321550932,5.63152704,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321551094,0.63152704,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321551434,5.76845487,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321551600,5.65942799,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321551799,1.62279299,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321552036,2.18389178,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321552341,2.42866678,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321552537,2.30403078,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321552699,2.39090178,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321552900,2.28292178,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321553101,2.53376278,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321553292,2.56293078,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764321553486,2.45882278,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321553937,3.00799478,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321554171,3.25709478,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321554358,3.26709478,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321554556,3.52821825,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321554736,2.95771025,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321554945,2.86109478,91641.0,91640.0,0.00074979]
["bitfinex","BTCUSD",1764321555149,5.60378973,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764321555313,5.87333503,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764321555509,2.60185903,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764321555755,2.57396103,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321555933,1.71698603,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321556138,0.88025503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321556356,1.23963803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321556569,1.80750703,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321556780,1.74025303,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321557079,1.75554603,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321557260,1.68554603,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321557464,1.78061903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321557786,1.38966603,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321557976,1.83563403,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321558178,0.99428191,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321558383,1.18443903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321558546,1.13803503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321558881,1.05183503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321559181,1.05087803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321559416,1.13707803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321559593,1.14007803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321559812,1.09697803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321560002,1.14207803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321560659,1.15407803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321561081,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321561252,1.24920803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321561965,1.25226803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321562187,1.39009403,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321562505,1.61226703,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321562707,1.51824803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321562861,1.29824803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321563061,1.23709903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321563261,1.24015903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321563458,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321563789,1.23995903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321563986,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321564406,1.23995903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321564610,1.25295903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321564808,1.23995903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321565020,1.23709903,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321565192,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321565376,1.23701203,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321565797,1.16871203,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321566497,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321566706,1.16871203,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321566908,1.11407803,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321567483,0.89708503,91631.0,91630.0,0.00069155]
["bitfinex","BTCUSD",1764321567683,0.89708503,91631.0,91630.0,0.01509155]
["bitfinex","BTCUSD",1764321567684,0.83456204,91631.0,91630.0,0.01509155]
["bitfinex","BTCUSD",1764321569115,0.83456204,91631.0,91630.0,0.03304155]
["bitfinex","BTCUSD",1764321569688,0.6162953,91631.0,91630.0,0.03304155]
["bitfinex","BTCUSD",1764321569852,0.0234453,91631.0,91630.0,0.06109155]
["bitfinex","BTCUSD",1764321570054,0.0224453,91631.0,91630.0,0.27936067]
["bitfinex","BTCUSD",1764321570253,0.0204453,91631.0,91630.0,0.27936067]
["bitfinex","BTCUSD",1764321571027,0.00039583,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764321571226,0.00039583,91641.0,91640.0,0.2431153]
["bitfinex","BTCUSD",1764321571227,0.01759771,91641.0,91640.0,0.2431153]
["bitfinex","BTCUSD",1764321571484,0.00703378,91671.0,91661.0,0.22910455]
["bitfinex","BTCUSD",1764321571485,0.22909042,91667.0,91661.0,0.22910455]
["bitfinex","BTCUSD",1764321571675,0.01090881,91669.0,91667.0,0.03235]
["bitfinex","BTCUSD",1764321571885,0.22908564,91669.0,91667.0,0.03235]
["bitfinex","BTCUSD",1764321572039,0.0109094,91664.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321572376,0.01090928,91665.0,91661.0,0.02814593]
["bitfinex","BTCUSD",1764321572543,0.22910023,91664.0,91661.0,0.02814593]
["bitfinex","BTCUSD",1764321572728,0.2181923,91663.0,91661.0,0.02814593]
["bitfinex","BTCUSD",1764321572933,0.01090857,91671.0,91664.0,0.22909721]
["bitfinex","BTCUSD",1764321573137,0.22908725,91669.0,91667.0,0.03235]
["bitfinex","BTCUSD",1764321573676,0.22908725,91669.0,91667.0,0.0604]
["bitfinex","BTCUSD",1764321574291,0.21816696,91673.0,91667.0,0.0604]
["bitfinex","BTCUSD",1764321574292,0.01090536,91698.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321574533,0.01090619,91691.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321574668,0.00703378,91693.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321575206,0.00692,91700.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321575405,0.00703378,91694.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321575627,0.00703378,91694.0,91667.0,0.28358102]
["bitfinex","BTCUSD",1764321576286,0.01090572,91695.0,91667.0,0.27858102]
["bitfinex","BTCUSD",1764321576487,0.01090631,91690.0,91667.0,0.28558102]
["bitfinex","BTCUSD",1764321576670,0.01090643,91689.0,91667.0,0.28658102]
["bitfinex","BTCUSD",1764321577303,0.01090619,91691.0,91667.0,0.28658102]
["bitfinex","BTCUSD",1764321577821,0.22903176,91691.0,91667.0,0.28658102]
["bitfinex","BTCUSD",1764321578021,0.21812283,91692.0,91667.0,0.28658102]
["bitfinex","BTCUSD",1764321578022,0.01090786,91677.0,91667.0,0.0684]
["bitfinex","BTCUSD",1764321578323,0.21817807,91669.0,91667.0,0.04035]
["bitfinex","BTCUSD",1764321578527,0.00830834,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764321579027,0.00127456,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764321579432,0.00127456,91668.0,91667.0,0.001]
["bitfinex","BTCUSD",1764321579642,0.23136297,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764321579999,0.01090905,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764321580196,0.00227456,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321580653,0.00227456,91668.0,91667.0,0.04608]
["bitfinex","BTCUSD",1764321581066,0.00227456,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321581217,0.2194532,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321581551,0.00127456,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321581761,0.00227456,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321581978,0.00127456,91668.0,91667.0,0.01928]
["bitfinex","BTCUSD",1764321582159,0.22909904,91664.0,91661.0,0.02689593]
["bitfinex","BTCUSD",1764321582568,0.22909904,91664.0,91663.0,0.01928]
["bitfinex","BTCUSD",1764321583217,0.21819292,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321583418,0.2252267,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321583665,0.21819292,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321584535,0.21819292,91662.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321584764,0.32773274,91662.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321585470,0.32773274,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321586151,0.32773274,91662.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321586362,0.0109094,91664.0,91661.0,0.04717593]
["bitfinex","BTCUSD",1764321586716,0.21819292,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321587095,0.01090905,91667.0,91662.0,0.22910144]
["bitfinex","BTCUSD",1764321587325,0.22909012,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321587476,0.02029049,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321588547,0.23947151,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321588688,0.23847151,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321588890,0.02029049,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321589293,0.23847151,91667.0,91666.0,0.03367]
["bitfinex","BTCUSD",1764321589614,0.23847151,91667.0,91666.0,0.01439]
["bitfinex","BTCUSD",1764321590702,0.21819292,91662.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321590899,0.02029049,91662.0,91661.0,9.593e-05]
["bitfinex","BTCUSD",1764321591100,0.02029049,91662.0,91661.0,0.23757123]
["bitfinex","BTCUSD",1764321591301,0.02030287,91662.0,91661.0,0.24848099]
["bitfinex","BTCUSD",1764321591620,0.02030287,91662.0,91661.0,0.27528099]
["bitfinex","BTCUSD",1764321592056,0.02030287,91662.0,91661.0,0.27728099]
["bitfinex","BTCUSD",1764321592258,0.02030287,91662.0,91661.0,0.05908569]
["bitfinex","BTCUSD",1764321592465,0.02030287,91662.0,91661.0,0.27728099]
["bitfinex","BTCUSD",1764321593291,0.02030287,91662.0,91661.0,0.04917593]
["bitfinex","BTCUSD",1764321593450,0.02030287,91662.0,91661.0,0.02237593]
["bitfinex","BTCUSD",1764321593785,0.02030287,91662.0,91661.0,0.04717593]
["bitfinex","BTCUSD",1764321593955,0.02030287,91662.0,91661.0,0.26537123]
["bitfinex","BTCUSD",1764321594149,0.02030287,91662.0,91661.0,0.26437123]
["bitfinex","BTCUSD",1764321594588,0.02030287,91662.0,91661.0,0.26637123]
["bitfinex","BTCUSD",1764321594786,0.02030287,91662.0,91661.0,0.26437123]
["bitfinex","BTCUSD",1764321595114,0.02030287,91662.0,91661.0,0.04917593]
["bitfinex","BTCUSD",1764321595255,0.02030287,91662.0,91661.0,0.00309593]
["bitfinex","BTCUSD",1764321595452,0.23849579,91662.0,91661.0,0.00409593]
["bitfinex","BTCUSD",1764321595759,0.23849579,91662.0,91661.0,0.02337593]
["bitfinex","BTCUSD",1764321595963,0.02030287,91662.0,91661.0,0.04917593]
["bitfinex","BTCUSD",1764321596366,0.02030287,91662.0,91661.0,0.26737123]
["bitfinex","BTCUSD",1764321596769,0.02030287,91662.0,91661.0,0.26437123]
["bitfinex","BTCUSD",1764321597684,0.02030287,91662.0,91661.0,0.26537123]
["bitfinex","BTCUSD",1764321597883,0.02030287,91662.0,91661.0,0.26437123]
["bitfinex","BTCUSD",1764321598322,0.02030287,91662.0,91661.0,0.26537123]
["bitfinex","BTCUSD",1764321598470,0.02030287,91662.0,91661.0,0.26437123]
["bitfinex","BTCUSD",1764321598657,0.02030287,91662.0,91661.0,0.26637123]
["bitfinex","BTCUSD",1764321599465,0.02030287,91662.0,91661.0,0.26737123]
["bitfinex","BTCUSD",1764321599810,0.02030287,91662.0,91661.0,0.28176123]
["bitfinex","BTCUSD",1764321600214,0.02030287,91662.0,91661.0,0.06356593]
["bitfinex","BTCUSD",1764321600442,0.02030287,91662.0,91661.0,0.28176123]
["bitfinex","BTCUSD",1764321601551,0.02030287,91662.0,91661.0,0.03676593]
["bitfinex","BTCUSD",1764321601869,0.23849579,91662.0,91661.0,0.03676593]
["bitfinex","BTCUSD",1764321602673,0.02030287,91662.0,91661.0,0.06356593]
["bitfinex","BTCUSD",1764321602829,0.23849579,91662.0,91661.0,0.06356593]
["bitfinex","BTCUSD",1764321603033,0.02030287,91662.0,91661.0,0.06356593]
["bitfinex","BTCUSD",1764321603426,0.02030287,91662.0,91661.0,0.28176123]
["bitfinex","BTCUSD",1764321603723,0.02030287,91662.0,91661.0,0.06356593]
["bitfinex","BTCUSD",1764321604541,0.23849579,91662.0,91661.0,0.01748593]
["bitfinex","BTCUSD",1764321604744,0.23849579,91662.0,91661.0,0.00309593]
["bitfinex","BTCUSD",1764321604987,0.32251901,91662.0,91661.0,0.00309593]
["bitfinex","BTCUSD",1764321605178,0.23849579,91662.0,91661.0,0.00309593]
["bitfinex","BTCUSD",1764321605602,0.23849579,91662.0,91661.0,0.00209593]
["bitfinex","BTCUSD",1764321605953,0.23849579,91662.0,91661.0,0.03136593]
["bitfinex","BTCUSD",1764321606358,0.23849579,91662.0,91661.0,0.03236593]
["bitfinex","BTCUSD",1764321606552,0.23849579,91662.0,91661.0,0.03136593]
["bitfinex","BTCUSD",1764321606975,0.23849579,91662.0,91661.0,0.01503593]
["bitfinex","BTCUSD",1764321607178,0.23849579,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321608590,0.23849579,91662.0,91661.0,0.03236593]
["bitfinex","BTCUSD",1764321608821,0.23849579,91662.0,91661.0,0.06052593]
["bitfinex","BTCUSD",1764321608979,0.23849579,91662.0,91661.0,0.03236593]
["bitfinex","BTCUSD",1764321609817,0.23849579,91662.0,91661.0,0.01503593]
["bitfinex","BTCUSD",1764321610374,0.23849579,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321610575,0.23849579,91662.0,91661.0,0.06052593]
["bitfinex","BTCUSD",1764321611447,0.23849579,91662.0,91661.0,0.03236593]
["bitfinex","BTCUSD",1764321611791,0.23849579,91662.0,91661.0,0.00109593]
["bitfinex","BTCUSD",1764321614213,0.23849579,91662.0,91661.0,0.03123593]
["bitfinex","BTCUSD",1764321614413,0.23849579,91662.0,91661.0,0.00123593]
["bitfinex","BTCUSD",1764321614613,0.23849579,91662.0,91661.0,0.04543593]
["bitfinex","BTCUSD",1764321614833,0.23849579,91662.0,91661.0,0.01812593]
["bitfinex","BTCUSD",1764321615351,0.23849579,91662.0,91661.0,0.04543593]
["bitfinex","BTCUSD",1764321616523,0.23849579,91662.0,91661.0,0.01812593]
["bitfinex","BTCUSD",1764321618362,0.21821435,91653.0,91651.0,0.01394]
["bitfinex","BTCUSD",1764321618571,0.2385196,91652.0,91651.0,0.01404428]
["bitfinex","BTCUSD",1764321618937,0.02030287,91652.0,91651.0,0.03093428]
["bitfinex","BTCUSD",1764321619198,0.02030287,91652.0,91651.0,0.05824428]
["bitfinex","BTCUSD",1764321619496,0.02030287,91652.0,91651.0,0.27646339]
["bitfinex","BTCUSD",1764321619661,0.02030287,91652.0,91651.0,0.05824428]
["bitfinex","BTCUSD",1764321619978,0.02030287,91652.0,91651.0,0.27946339]
["bitfinex","BTCUSD",1764321620179,0.02030287,91652.0,91651.0,0.27746339]
["bitfinex","BTCUSD",1764321620382,0.02030287,91652.0,91651.0,0.05824428]
["bitfinex","BTCUSD",1764321620584,0.02030287,91652.0,91651.0,0.06124428]
["bitfinex","BTCUSD",1764321621102,0.02030287,91652.0,91651.0,0.27946339]
["bitfinex","BTCUSD",1764321621887,0.23866107,91652.0,91651.0,0.06124428]
["bitfinex","BTCUSD",1764321622471,0.02044434,91652.0,91651.0,0.06124428]
["bitfinex","BTCUSD",1764321622912,0.02044434,91652.0,91651.0,0.27946339]
["bitfinex","BTCUSD",1764321623402,0.02044434,91652.0,91651.0,0.06124428]
["bitfinex","BTCUSD",1764321623960,0.02044434,91652.0,91651.0,0.27946339]
["bitfinex","BTCUSD",1764321625307,0.22911512,91657.0,91652.0,0.22912756]
["bitfinex","BTCUSD",1764321625546,0.02044676,91656.0,91653.0,0.22912506]
["bitfinex","BTCUSD",1764321625709,0.01090928,91665.0,91658.0,0.22911027]
["bitfinex","BTCUSD",1764321625875,0.01090928,91665.0,91660.0,0.21819722]
["bitfinex","BTCUSD",1764321625876,0.23863511,91664.0,91660.0,0.21819722]
["bitfinex","BTCUSD",1764321626072,0.24954601,91663.0,91660.0,0.21819722]
["bitfinex","BTCUSD",1764321626278,0.02044498,91662.0,91661.0,0.2455053]
["bitfinex","BTCUSD",1764321626680,0.02044498,91662.0,91661.0,0.2623953]
["bitfinex","BTCUSD",1764321626888,0.02044498,91662.0,91661.0,0.0442]
["bitfinex","BTCUSD",1764321627123,0.02044498,91662.0,91661.0,0.2623953]
["bitfinex","BTCUSD",1764321628205,0.01090928,91665.0,91663.0,0.21818977]
["bitfinex","BTCUSD",1764321628501,0.0204464,91664.0,91663.0,0.21818977]
["bitfinex","BTCUSD",1764321628708,0.0204464,91664.0,91663.0,0.24549977]
["bitfinex","BTCUSD",1764321628907,0.0204464,91664.0,91663.0,0.26238977]
["bitfinex","BTCUSD",1764321630153,0.0214464,91664.0,91663.0,0.26238977]
["bitfinex","BTCUSD",1764321633500,0.0214464,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321633677,0.23963456,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321634078,0.0214464,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321634565,0.23963456,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321634763,0.0214464,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321635305,0.23963456,91664.0,91663.0,0.0442]
["bitfinex","BTCUSD",1764321635535,0.0214464,91664.0,91663.0,0.26239054]
["bitfinex","BTCUSD",1764321636072,0.0214464,91664.0,91659.0,0.24235968]
["bitfinex","BTCUSD",1764321636073,0.21819598,91661.0,91659.0,0.01325]
["bitfinex","BTCUSD",1764321636395,0.23009756,91664.0,91660.0,0.24349551]
["bitfinex","BTCUSD",1764321636571,0.02044738,91663.0,91662.0,0.21819117]
["bitfinex","BTCUSD",1764321637125,0.02044738,91663.0,91662.0,0.26177117]
["bitfinex","BTCUSD",1764321638916,0.02044738,91663.0,91662.0,0.04358]
["bitfinex","BTCUSD",1764321639518,0.23863792,91663.0,91662.0,0.04358]
["bitfinex","BTCUSD",1764321640231,0.02044738,91663.0,91662.0,0.26177292]
["bitfinex","BTCUSD",1764321641030,0.00127456,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764321641226,0.00127456,91668.0,91667.0,0.24947102]
["bitfinex","BTCUSD",1764321641425,0.00127456,91668.0,91667.0,0.27477102]
["bitfinex","BTCUSD",1764321642238,0.00127456,91668.0,91667.0,0.27577102]
["bitfinex","BTCUSD",1764321643172,0.00127456,91668.0,91667.0,0.27477102]
["bitfinex","BTCUSD",1764321643351,0.00127456,91668.0,91667.0,0.27577102]
["bitfinex","BTCUSD",1764321644596,0.00127456,91668.0,91667.0,0.27677102]
["bitfinex","BTCUSD",1764321644960,0.00127456,91668.0,91667.0,0.27577102]
["bitfinex","BTCUSD",1764321645567,0.00127456,91668.0,91667.0,0.27777102]
["bitfinex","BTCUSD",1764321645965,0.00127456,91668.0,91667.0,0.05959]
["bitfinex","BTCUSD",1764321646308,0.2194532,91668.0,91667.0,0.01601]
["bitfinex","BTCUSD",1764321646507,0.23987698,91668.0,91667.0,0.003]
["bitfinex","BTCUSD",1764321646867,0.23987762,91668.0,91667.0,0.003]
["bitfinex","BTCUSD",1764321647295,0.23987762,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1764321647669,0.23987762,91668.0,91667.0,0.003]
["bitfinex","BTCUSD",1764321647874,0.23987762,91668.0,91667.0,0.001]
["bitfinex","BTCUSD",1764321648107,0.2181953,91661.0,91660.0,0.0253]
["bitfinex","BTCUSD",1764321648492,0.2181953,91661.0,91660.0,0.01828]
["bitfinex","BTCUSD",1764321648693,0.21819768,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321649008,0.24554492,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321649189,0.27832401,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321652338,0.28132401,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321652663,0.27832401,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321653007,0.27932401,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321653809,0.23962492,91660.0,91659.0,0.41739225]
["bitfinex","BTCUSD",1764321654062,0.23962492,91660.0,91659.0,0.39209225]
["bitfinex","BTCUSD",1764321654838,0.23962492,91660.0,91659.0,0.41739225]
["bitfinex","BTCUSD",1764321655236,0.23962492,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321655439,0.34916474,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321657162,0.43168463,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321657382,0.34916474,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321661691,0.38194451,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321665174,0.27240469,91660.0,91659.0,0.39039225]
["bitfinex","BTCUSD",1764321665363,0.02142724,91660.0,91659.0,0.41544225]
["bitfinex","BTCUSD",1764321665911,0.23962492,91660.0,91659.0,0.41544225]
["bitfinex","BTCUSD",1764321667782,0.23962492,91660.0,91659.0,0.39039225]
["bitfinex","BTCUSD",1764321667944,0.23962492,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321668764,0.23962492,91660.0,91659.0,0.39039225]
["bitfinex","BTCUSD",1764321669694,0.23962492,91660.0,91659.0,0.37381225]
["bitfinex","BTCUSD",1764321671057,0.23962492,91660.0,91659.0,0.39039225]
["bitfinex","BTCUSD",1764321671659,0.23960534,91660.0,91659.0,0.39039225]
["bitfinex","BTCUSD",1764321674310,0.02140766,91660.0,91659.0,0.41544225]
["bitfinex","BTCUSD",1764321674474,0.23960534,91660.0,91659.0,0.41544225]
["bitfinex","BTCUSD",1764321675324,0.02140766,91660.0,91659.0,0.41544225]
["bitfinex","BTCUSD",1764321675689,0.02140766,91660.0,91659.0,0.63364231]
["bitfinex","BTCUSD",1764321677201,0.02040766,91660.0,91659.0,0.63364231]
["bitfinex","BTCUSD",1764321677961,0.02040766,91660.0,91659.0,0.64056231]
["bitfinex","BTCUSD",1764321678110,0.00127456,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764321678311,0.02172002,91668.0,91667.0,0.27211102]
["bitfinex","BTCUSD",1764321678668,0.00127456,91668.0,91667.0,0.27211102]
["bitfinex","BTCUSD",1764321680639,0.00127456,91668.0,91667.0,0.59511102]
["bitfinex","BTCUSD",1764321680844,0.00127456,91668.0,91667.0,0.60011102]
["bitfinex","BTCUSD",1764321681041,4.56e-06,91668.0,91667.0,0.60011102]
["bitfinex","BTCUSD",1764321681254,0.2289949,91706.0,91702.0,0.21809749]
["bitfinex","BTCUSD",1764321681448,0.02039059,91705.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764321681649,0.02039059,91704.0,91702.0,0.02505]
["bitfinex","BTCUSD",1764321681854,0.23848596,91703.0,91702.0,0.02505]
["bitfinex","BTCUSD",1764321682291,0.02039059,91703.0,91702.0,0.05393]
["bitfinex","BTCUSD",1764321682476,0.02039059,91703.0,91702.0,0.05403428]
["bitfinex","BTCUSD",1764321682899,0.02039059,91703.0,91702.0,0.27213203]
["bitfinex","BTCUSD",1764321683100,0.23848596,91703.0,91702.0,0.05403428]
["bitfinex","BTCUSD",1764321683268,0.21809537,91703.0,91702.0,0.01240428]
["bitfinex","BTCUSD",1764321683474,0.002,91703.0,91702.0,0.02948428]
["bitfinex","BTCUSD",1764321683830,0.22009537,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321684002,0.002,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321684181,0.22009537,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321684384,0.002,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321684588,0.22009537,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321685604,0.22009537,91703.0,91702.0,0.02948428]
["bitfinex","BTCUSD",1764321685810,0.22009537,91703.0,91702.0,0.01240428]
["bitfinex","BTCUSD",1764321687085,0.22111472,91703.0,91702.0,0.01240428]
["bitfinex","BTCUSD",1764321687297,0.00301935,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321687502,0.22111472,91703.0,91702.0,0.05508428]
["bitfinex","BTCUSD",1764321687946,0.22111472,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321688648,0.24144446,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321690331,0.02334909,91703.0,91702.0,0.04278428]
["bitfinex","BTCUSD",1764321690713,0.00301935,91703.0,91702.0,0.04278428]
["bitfinex","BTCUSD",1764321691627,0.00301935,91703.0,91702.0,0.04378428]
["bitfinex","BTCUSD",1764321692057,0.00101935,91703.0,91702.0,0.04378428]
["bitfinex","BTCUSD",1764321692270,0.00101935,91703.0,91702.0,0.04478428]
["bitfinex","BTCUSD",1764321693136,0.00101935,91703.0,91702.0,0.00210428]
["bitfinex","BTCUSD",1764321693551,0.00101935,91703.0,91702.0,0.04478428]
["bitfinex","BTCUSD",1764321693954,0.00101935,91703.0,91702.0,0.04378428]
["bitfinex","BTCUSD",1764321694403,0.00101935,91703.0,91702.0,0.04278428]
["bitfinex","BTCUSD",1764321694929,0.02134649,91703.0,91702.0,0.04278428]
["bitfinex","BTCUSD",1764321695069,0.02134649,91703.0,91702.0,0.04378428]
["bitfinex","BTCUSD",1764321695275,0.02134649,91703.0,91702.0,0.04478428]
["bitfinex","BTCUSD",1764321695473,0.02134649,91703.0,91702.0,0.04285428]
["bitfinex","BTCUSD",1764321696194,0.23944186,91703.0,91702.0,0.00210428]
["bitfinex","BTCUSD",1764321696959,0.56244186,91703.0,91702.0,0.00210428]
["bitfinex","BTCUSD",1764321697177,0.56244186,91703.0,91702.0,0.00110428]
["bitfinex","BTCUSD",1764321697381,0.56244186,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321698182,0.56344186,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321699614,1.85282186,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321700226,1.91534485,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321702012,1.91434485,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321702219,0.99940485,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321702423,0.99096485,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321703030,0.62796485,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321703543,1.46171585,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321704139,1.46176236,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321716368,1.22422736,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321717470,1.22427311,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321718875,0.62805711,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321719075,2.32312411,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321719280,2.09092411,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321719485,0.85384011,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321723469,1.06388511,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321724619,1.06388511,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321724620,0.24253412,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321724818,0.02443875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321725316,0.24253412,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321725682,0.02443875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321726508,0.02143875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321726892,0.02343875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321727086,0.02143875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321727507,0.02243875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321728111,0.02243875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321728477,0.24053412,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321728894,0.02243875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321729594,0.24053412,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321730781,0.02243875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321731002,0.24053412,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321731602,0.02243875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321731803,0.02243875,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321733675,0.02243875,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321734797,0.24052465,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321735570,0.02242928,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321735892,0.02242928,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321736089,0.02242928,91703.0,91702.0,0.25735203]
["bitfinex","BTCUSD",1764321736291,0.02242928,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321736457,0.24052465,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321736653,0.02142928,91703.0,91702.0,0.03925428]
["bitfinex","BTCUSD",1764321736855,0.02142928,91703.0,91702.0,0.04025428]
["bitfinex","BTCUSD",1764321737079,0.02142928,91703.0,91702.0,0.25935203]
["bitfinex","BTCUSD",1764321737374,0.00101935,91703.0,91702.0,0.25935203]
["bitfinex","BTCUSD",1764321740811,0.00101935,91703.0,91702.0,0.26627203]
["bitfinex","BTCUSD",1764321743644,0.00101935,91703.0,91702.0,0.26527203]
["bitfinex","BTCUSD",1764321744072,0.00101935,91703.0,91702.0,0.26627203]
["bitfinex","BTCUSD",1764321744501,0.00101935,91703.0,91702.0,0.66627203]
["bitfinex","BTCUSD",1764321744986,0.00101935,91703.0,91702.0,0.66527203]
["bitfinex","BTCUSD",1764321745217,0.00101935,91703.0,91702.0,0.66827203]
["bitfinex","BTCUSD",1764321746814,0.00101935,91703.0,91702.0,0.26827203]
["bitfinex","BTCUSD",1764321747012,0.00101935,91703.0,91702.0,0.28196203]
["bitfinex","BTCUSD",1764321749491,0.00101935,91703.0,91702.0,0.68196203]
["bitfinex","BTCUSD",1764321750641,0.00101935,91703.0,91702.0,0.28196203]
["bitfinex","BTCUSD",1764321752632,0.00101935,91703.0,91702.0,0.27504203]
["bitfinex","BTCUSD",1764321752833,0.00101935,91703.0,91702.0,0.28196203]
["bitfinex","BTCUSD",1764321754398,0.00101935,91703.0,91702.0,0.27504203]
["bitfinex","BTCUSD",1764321755208,0.00101935,91703.0,91702.0,0.05694428]
["bitfinex","BTCUSD",1764321755554,0.00101935,91703.0,91702.0,0.27504203]
["bitfinex","BTCUSD",1764321755756,0.00101935,91703.0,91702.0,0.05694428]
["bitfinex","BTCUSD",1764321757552,0.21911472,91703.0,91702.0,0.05694428]
["bitfinex","BTCUSD",1764321757698,0.2395348,91703.0,91702.0,0.00410428]
["bitfinex","BTCUSD",1764321758583,0.2395348,91703.0,91702.0,0.00310428]
["bitfinex","BTCUSD",1764321758787,0.2395348,91703.0,91702.0,0.00010428]
["bitfinex","BTCUSD",1764321760540,0.2395348,91703.0,91702.0,0.01225428]
["bitfinex","BTCUSD",1764321761606,0.2395348,91703.0,91702.0,0.05156428]
["bitfinex","BTCUSD",1764321762689,0.02143943,91703.0,91702.0,0.05156428]
["bitfinex","BTCUSD",1764321763044,0.02143943,91703.0,91702.0,0.07337405]
["bitfinex","BTCUSD",1764321763240,0.02143943,91703.0,91702.0,0.2869266]
["bitfinex","BTCUSD",1764321763441,0.00101935,91703.0,91702.0,0.26511683]
["bitfinex","BTCUSD",1764321764562,0.00101935,91703.0,91702.0,0.26611683]
["bitfinex","BTCUSD",1764321764796,0.00101935,91703.0,91702.0,0.26711683]
["bitfinex","BTCUSD",1764321765096,0.00101935,91703.0,91702.0,0.26511683]
["bitfinex","BTCUSD",1764321765446,0.00101935,91703.0,91702.0,0.27011683]
["bitfinex","BTCUSD",1764321766486,0.00101935,91703.0,91702.0,0.27111683]
["bitfinex","BTCUSD",1764321768074,0.00101935,91703.0,91702.0,0.67111683]
["bitfinex","BTCUSD",1764321770231,0.00101935,91703.0,91702.0,0.27111683]
["bitfinex","BTCUSD",1764321771429,0.00101935,91703.0,91702.0,0.27799683]
["bitfinex","BTCUSD",1764321771731,0.21911472,91703.0,91702.0,0.05301908]
["bitfinex","BTCUSD",1764321772656,0.23952826,91703.0,91702.0,0.05301908]
["bitfinex","BTCUSD",1764321772859,0.23952826,91703.0,91702.0,0.05201908]
["bitfinex","BTCUSD",1764321773041,0.23952826,91703.0,91702.0,0.05301908]
["bitfinex","BTCUSD",1764321773611,0.23952826,91703.0,91702.0,0.04701908]
["bitfinex","BTCUSD",1764321773810,0.02143289,91703.0,91702.0,0.04801908]
["bitfinex","BTCUSD",1764321774036,0.02143289,91703.0,91702.0,0.05101908]
["bitfinex","BTCUSD",1764321774210,0.23952826,91703.0,91702.0,0.04801908]
["bitfinex","BTCUSD",1764321774616,0.23952826,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321777168,0.02143289,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321777541,0.23952826,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321778535,0.02143289,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321778994,0.23952826,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321780184,0.23952826,91703.0,91702.0,0.02621908]
["bitfinex","BTCUSD",1764321781514,0.23952826,91703.0,91702.0,0.05001908]
["bitfinex","BTCUSD",1764321784324,0.23952826,91703.0,91702.0,0.02621908]
["bitfinex","BTCUSD",1764321785471,0.23952826,91703.0,91702.0,0.04966908]
["bitfinex","BTCUSD",1764321785846,0.23952826,91703.0,91702.0,0.003]
["bitfinex","BTCUSD",1764321786968,0.23952826,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1764321787170,0.56252826,91703.0,91702.0,0.001]
["bitfinex","BTCUSD",1764321787805,0.21814056,91684.0,91683.0,0.02345]
["bitfinex","BTCUSD",1764321787990,0.21814056,91684.0,91683.0,0.02356865]
["bitfinex","BTCUSD",1764321788209,0.21860664,91684.0,91683.0,0.04015865]
["bitfinex","BTCUSD",1764321789100,0.23902143,91684.0,91683.0,0.04015865]
["bitfinex","BTCUSD",1764321789394,0.21860664,91684.0,91683.0,0.04015865]
["bitfinex","BTCUSD",1764321789589,0.21860664,91684.0,91683.0,0.04115865]
["bitfinex","BTCUSD",1764321789792,0.21860664,91684.0,91683.0,0.04415865]
["bitfinex","BTCUSD",1764321789993,0.21860664,91684.0,91683.0,0.00411865]
["bitfinex","BTCUSD",1764321790191,0.23901767,91684.0,91683.0,0.00411865]
["bitfinex","BTCUSD",1764321790409,0.01090643,91689.0,91683.0,0.00411865]
["bitfinex","BTCUSD",1764321790410,0.01241,91720.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764321790562,0.04030213,91751.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764321790744,0.0108987,91754.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764321790745,0.0108987,91754.0,91749.0,0.029]
["bitfinex","BTCUSD",1764321790945,0.21798157,91751.0,91749.0,0.029]
["bitfinex","BTCUSD",1764321791184,0.22887991,91752.0,91749.0,0.029]
["bitfinex","BTCUSD",1764321791397,0.00692,91755.0,91749.0,0.029]
["bitfinex","BTCUSD",1764321791662,0.00059644,91750.0,91749.0,0.05245]
["bitfinex","BTCUSD",1764321796189,0.00251751,91750.0,91749.0,0.05245]
["bitfinex","BTCUSD",1764321798102,0.00251751,91750.0,91749.0,0.05345]
["bitfinex","BTCUSD",1764321798505,0.00251751,91750.0,91749.0,0.05245]
["bitfinex","BTCUSD",1764321798927,0.00251751,91750.0,91749.0,0.05345]
["bitfinex","BTCUSD",1764321799123,0.00251751,91750.0,91749.0,0.05645]
["bitfinex","BTCUSD",1764321799962,0.00251751,91750.0,91749.0,0.05590943]
["bitfinex","BTCUSD",1764321800158,0.00251751,91750.0,91749.0,0.05490943]
["bitfinex","BTCUSD",1764321800358,0.00251751,91750.0,91749.0,0.05590943]
["bitfinex","BTCUSD",1764321800560,0.00251751,91750.0,91749.0,0.06278943]
["bitfinex","BTCUSD",1764321801383,0.00251751,91750.0,91749.0,0.06178943]
["bitfinex","BTCUSD",1764321801586,0.00251751,91750.0,91749.0,0.05978943]
["bitfinex","BTCUSD",1764321802714,0.00251751,91750.0,91749.0,0.05290943]
["bitfinex","BTCUSD",1764321803240,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321806314,0.00251751,91750.0,91749.0,0.29169405]
["bitfinex","BTCUSD",1764321806524,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321808873,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321809068,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321809824,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321810221,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321811121,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321811478,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321813334,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321813848,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321815005,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321815426,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321815632,0.00251751,91750.0,91749.0,0.05190943]
["bitfinex","BTCUSD",1764321815843,0.00251751,91750.0,91749.0,0.26989545]
["bitfinex","BTCUSD",1764321817514,0.00251751,91750.0,91749.0,0.27189545]
["bitfinex","BTCUSD",1764321820323,0.0229337,91750.0,91749.0,0.27189545]
["bitfinex","BTCUSD",1764321822383,0.0229337,91750.0,91749.0,0.67189545]
["bitfinex","BTCUSD",1764321822968,0.0229337,91750.0,91749.0,0.27189545]
["bitfinex","BTCUSD",1764321825661,0.0229337,91750.0,91749.0,0.27089545]
["bitfinex","BTCUSD",1764321825864,0.0229337,91750.0,91749.0,0.27189545]
["bitfinex","BTCUSD",1764321826270,0.0229337,91750.0,91749.0,0.27089545]
["bitfinex","BTCUSD",1764321834050,0.0229337,91750.0,91749.0,0.67159036]
["bitfinex","BTCUSD",1764321834734,0.0229337,91750.0,91749.0,0.59389545]
["bitfinex","BTCUSD",1764321834937,0.0229337,91750.0,91749.0,0.99389545]
["bitfinex","BTCUSD",1764321835119,0.00251751,91750.0,91749.0,0.99389545]
["bitfinex","BTCUSD",1764321836869,0.00251751,91750.0,91749.0,0.99289545]
["bitfinex","BTCUSD",1764321837223,0.00251751,91750.0,91749.0,0.99789545]
["bitfinex","BTCUSD",1764321837429,0.0002,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764321837634,0.0002,91760.0,91759.0,0.28664849]
["bitfinex","BTCUSD",1764321837635,0.02066505,91760.0,91759.0,0.28664849]
["bitfinex","BTCUSD",1764321837925,0.02066505,91760.0,91759.0,0.26485227]
["bitfinex","BTCUSD",1764321838145,0.00024322,91760.0,91759.0,0.26485227]
["bitfinex","BTCUSD",1764321838482,0.00024322,91760.0,91759.0,0.66485227]
["bitfinex","BTCUSD",1764321838774,0.00024322,91760.0,91759.0,0.66685227]
["bitfinex","BTCUSD",1764321842924,0.00024322,91760.0,91759.0,0.25997227]
["bitfinex","BTCUSD",1764321843112,0.00024322,91760.0,91759.0,0.26685227]
["bitfinex","BTCUSD",1764321843277,0.00053415,91760.0,91759.0,0.26685227]
["bitfinex","BTCUSD",1764321844880,0.23890296,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1764321845897,0.23890296,91760.0,91759.0,0.0162]
["bitfinex","BTCUSD",1764321846117,0.23890296,91760.0,91759.0,0.03988]
["bitfinex","BTCUSD",1764321848243,0.23890296,91760.0,91759.0,0.0152]
["bitfinex","BTCUSD",1764321848405,0.21849404,91760.0,91759.0,0.0152]
["bitfinex","BTCUSD",1764321849108,0.21849404,91760.0,91759.0,0.03988]
["bitfinex","BTCUSD",1764321849541,0.21798126,91752.0,91749.0,0.01186943]
["bitfinex","BTCUSD",1764321849703,0.22887639,91753.0,91749.0,0.02276873]
["bitfinex","BTCUSD",1764321849900,0.22887639,91753.0,91750.0,0.52468]
["bitfinex","BTCUSD",1764321850099,0.21798127,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321850659,0.21798127,91751.0,91750.0,0.501]
["bitfinex","BTCUSD",1764321850835,0.23839558,91751.0,91750.0,0.501]
["bitfinex","BTCUSD",1764321851205,0.02041431,91751.0,91750.0,0.501]
["bitfinex","BTCUSD",1764321851409,0.62391857,91751.0,91750.0,0.501]
["bitfinex","BTCUSD",1764321851884,0.39369941,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321852088,0.62391857,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321852454,0.62391857,91751.0,91750.0,0.501]
["bitfinex","BTCUSD",1764321852832,0.62391857,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321854171,0.62388932,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321854577,0.62488932,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321855072,0.56924633,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321856254,0.56824633,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321857561,0.6685483,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321857741,0.6675483,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321857946,4.3761983,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321858146,3.8452713,91751.0,91750.0,0.5]
["bitfinex","BTCUSD",1764321858382,0.21804544,91724.0,91723.0,0.01212]
["bitfinex","BTCUSD",1764321859463,0.21804781,91723.0,91722.0,0.00127325]
["bitfinex","BTCUSD",1764321859687,0.21804781,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321860703,0.32758763,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321861275,2.37092343,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321861473,2.27284114,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321861696,0.67780215,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321861998,1.80695014,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321862176,1.59299614,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321862373,2.11223714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321862713,1.99973714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321863307,1.69973714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321863561,1.87923714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321863731,1.87023714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321863936,1.67773714,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321864140,1.01137414,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321864341,1.16539514,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321864552,1.15153114,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321864751,1.05853114,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321864945,0.98242814,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321865147,1.42090114,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321865347,0.74132514,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321865553,0.74032514,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321865909,1.62747014,91723.0,91722.0,0.00166969]
["bitfinex","BTCUSD",1764321866073,1.62747014,91723.0,91690.0,0.01176]
["bitfinex","BTCUSD",1764321866256,0.32766373,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321866598,0.23845843,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321866739,0.34799825,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321867563,0.34899825,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321867777,0.34799825,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321867977,0.34899825,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321871776,0.34356691,91691.0,91690.0,0.00011865]
["bitfinex","BTCUSD",1764321871989,0.02133452,91691.0,91690.0,0.04080057]
["bitfinex","BTCUSD",1764321872293,0.02133452,91691.0,91690.0,0.00105057]
["bitfinex","BTCUSD",1764321872614,0.02133452,91691.0,91690.0,0.01706057]
["bitfinex","BTCUSD",1764321872999,0.23945843,91691.0,91690.0,0.01706057]
["bitfinex","BTCUSD",1764321873896,0.23945843,91691.0,91690.0,0.04080057]
["bitfinex","BTCUSD",1764321874443,0.23939758,91691.0,91690.0,0.04080057]
["bitfinex","BTCUSD",1764321874756,0.02127367,91691.0,91690.0,0.28073948]
["bitfinex","BTCUSD",1764321875043,0.02127367,91691.0,91690.0,0.25892686]
["bitfinex","BTCUSD",1764321875725,0.02127367,91691.0,91690.0,0.04080057]
["bitfinex","BTCUSD",1764321875930,0.23939758,91691.0,91690.0,0.00105057]
["bitfinex","BTCUSD",1764321876450,0.23839758,91691.0,91690.0,0.00105057]
["bitfinex","BTCUSD",1764321876884,0.23839758,91691.0,91690.0,0.00405057]
["bitfinex","BTCUSD",1764321877640,0.23839758,91691.0,91690.0,0.00105057]
["bitfinex","BTCUSD",1764321878133,0.23839758,91691.0,91690.0,0.00205057]
["bitfinex","BTCUSD",1764321878324,0.23839758,91691.0,91690.0,0.01850057]
["bitfinex","BTCUSD",1764321878677,0.23839758,91691.0,91690.0,0.00205057]
["bitfinex","BTCUSD",1764321886765,0.23848126,91691.0,91690.0,0.00205057]
["bitfinex","BTCUSD",1764321887854,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321888058,0.23848126,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321888880,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321889312,0.23848126,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321890064,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321890293,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321895112,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321895765,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321895970,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321896316,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321899821,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321900134,0.23848126,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321900339,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321900557,0.23848126,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321900798,0.23848126,91691.0,91690.0,0.00205057]
["bitfinex","BTCUSD",1764321901200,0.34802108,91691.0,91690.0,0.00205057]
["bitfinex","BTCUSD",1764321902430,0.23848126,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321903539,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321904533,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321905005,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321906653,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321906966,0.02035735,91691.0,91690.0,0.25941686]
["bitfinex","BTCUSD",1764321908682,0.02035735,91691.0,91690.0,0.04129057]
["bitfinex","BTCUSD",1764321909076,0.02035735,91691.0,91690.0,0.28122948]
["bitfinex","BTCUSD",1764321909276,0.01090334,91715.0,91690.0,0.28122948]
["bitfinex","BTCUSD",1764321909277,0.01090322,91716.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764321909515,0.01090298,91718.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1764321909516,0.02043301,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1764321909836,0.02043301,91714.0,91713.0,0.02313]
["bitfinex","BTCUSD",1764321910128,0.02043301,91714.0,91713.0,0.24120159]
["bitfinex","BTCUSD",1764321910303,0.02043301,91714.0,91713.0,0.03869]
["bitfinex","BTCUSD",1764321910489,0.21809803,91702.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764321910691,0.01090464,91704.0,91700.0,0.03522]
["bitfinex","BTCUSD",1764321910893,0.01090464,91704.0,91703.0,0.01556]
["bitfinex","BTCUSD",1764321911098,0.22899526,91707.0,91703.0,0.01556]
["bitfinex","BTCUSD",1764321911299,0.21809159,91705.0,91704.0,0.02313]
["bitfinex","BTCUSD",1764321911501,0.2180796,91710.0,91706.0,0.01556]
["bitfinex","BTCUSD",1764321911502,0.01090405,91709.0,91706.0,0.01556]
["bitfinex","BTCUSD",1764321911708,0.22900034,91703.0,91700.0,0.01209]
["bitfinex","BTCUSD",1764321911883,0.02042261,91702.0,91700.0,0.23019223]
["bitfinex","BTCUSD",1764321912100,0.01090464,91704.0,91703.0,0.004]
["bitfinex","BTCUSD",1764321912359,0.03132436,91704.0,91703.0,0.01956]
["bitfinex","BTCUSD",1764321912645,0.03132436,91704.0,91703.0,0.03869]
["bitfinex","BTCUSD",1764321912848,0.02041972,91704.0,91703.0,0.03869]
["bitfinex","BTCUSD",1764321913256,0.21808196,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764321913430,0.21808196,91709.0,91705.0,0.22899342]
["bitfinex","BTCUSD",1764321913431,0.02041688,91708.0,91705.0,0.22899342]
["bitfinex","BTCUSD",1764321913645,0.02041688,91707.0,91706.0,0.02465]
["bitfinex","BTCUSD",1764321914006,0.02041688,91707.0,91706.0,0.04001]
["bitfinex","BTCUSD",1764321914204,0.21808361,91708.0,91706.0,0.04001]
["bitfinex","BTCUSD",1764321914402,0.22899045,91707.0,91703.0,0.22899932]
["bitfinex","BTCUSD",1764321914605,0.21808361,91708.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764321914823,0.21808361,91708.0,91707.0,0.01536]
["bitfinex","BTCUSD",1764321915037,0.23849839,91708.0,91707.0,0.01536]
["bitfinex","BTCUSD",1764321915202,0.23849839,91708.0,91707.0,0.04044676]
["bitfinex","BTCUSD",1764321916235,0.23849839,91708.0,91707.0,0.00343676]
["bitfinex","BTCUSD",1764321918423,0.23849826,91708.0,91707.0,0.01879676]
["bitfinex","BTCUSD",1764321918628,0.23849826,91708.0,91707.0,0.04044676]
["bitfinex","BTCUSD",1764321918843,0.23849826,91708.0,91707.0,0.04144676]
["bitfinex","BTCUSD",1764321919045,0.23849826,91708.0,91707.0,0.01679676]
["bitfinex","BTCUSD",1764321919384,0.23849826,91708.0,91707.0,0.01579676]
["bitfinex","BTCUSD",1764321919552,0.23849826,91708.0,91707.0,0.01679676]
["bitfinex","BTCUSD",1764321920184,0.23849826,91708.0,91707.0,0.00143676]
["bitfinex","BTCUSD",1764321920357,0.56149826,91708.0,91707.0,0.00143676]
["bitfinex","BTCUSD",1764321921883,0.56149826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321922036,0.56249826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321923727,2.49122925,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321924723,0.85618125,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321924898,0.75635825,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321925251,0.74435825,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321925910,0.63190125,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321926114,0.73838025,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321926644,0.68788726,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321928701,0.64393125,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321928910,1.34336525,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321929113,0.58140826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321929470,0.73586126,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321929749,0.56937826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321932661,0.73586126,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321935263,0.56937826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321935591,0.97150026,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321935795,0.56937826,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321936138,0.79187026,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321936364,0.5693846,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321936573,0.7340966,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321937948,0.6860866,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321938289,0.5693846,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321938796,0.2395046,91708.0,91707.0,0.00043676]
["bitfinex","BTCUSD",1764321938975,0.2395046,91708.0,91707.0,0.01575676]
["bitfinex","BTCUSD",1764321940044,0.2385046,91708.0,91707.0,0.01575676]
["bitfinex","BTCUSD",1764321940487,0.2385046,91708.0,91707.0,0.01675676]
["bitfinex","BTCUSD",1764321940803,0.02042112,91708.0,91707.0,0.01675676]
["bitfinex","BTCUSD",1764321941096,0.2385046,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321942855,0.23850565,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321943280,0.02042217,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321943487,0.02042217,91708.0,91707.0,0.25907262]
["bitfinex","BTCUSD",1764321945286,0.02042217,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321946122,0.02042217,91708.0,91707.0,0.25907262]
["bitfinex","BTCUSD",1764321946289,0.02042217,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321946694,0.23850565,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321947194,0.02042217,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321947398,0.02042217,91708.0,91707.0,0.25907262]
["bitfinex","BTCUSD",1764321948057,0.23850565,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321949152,0.02042217,91708.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321949332,0.21808143,91709.0,91707.0,0.04098676]
["bitfinex","BTCUSD",1764321949538,0.23850177,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1764321950035,0.23850177,91708.0,91707.0,0.04055]
["bitfinex","BTCUSD",1764321950251,0.02041829,91708.0,91707.0,0.03955]
["bitfinex","BTCUSD",1764321950443,0.02041829,91708.0,91707.0,0.04055]
["bitfinex","BTCUSD",1764321951260,0.02041829,91708.0,91707.0,0.03955]
["bitfinex","BTCUSD",1764321952415,0.02041829,91708.0,91707.0,0.04055]
["bitfinex","BTCUSD",1764321953254,0.02041829,91708.0,91707.0,0.03955]
["bitfinex","BTCUSD",1764321953492,0.02041829,91708.0,91707.0,0.25863586]
["bitfinex","BTCUSD",1764321954101,0.22896039,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764321954278,0.01090322,91716.0,91708.0,0.02423]
["bitfinex","BTCUSD",1764321954475,0.24938238,91715.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764321954678,0.22897665,91713.0,91708.0,0.02423]
["bitfinex","BTCUSD",1764321954884,0.21808062,91710.0,91708.0,0.02463763]
["bitfinex","BTCUSD",1764321955183,0.0204103,91709.0,91708.0,0.02423]
["bitfinex","BTCUSD",1764321955517,0.0204103,91709.0,91708.0,0.24231348]
["bitfinex","BTCUSD",1764321955722,0.0204103,91709.0,91708.0,0.25763348]
["bitfinex","BTCUSD",1764321956060,0.22897665,91713.0,91710.0,0.21807754]
["bitfinex","BTCUSD",1764321956296,0.22897665,91713.0,91712.0,0.01532]
["bitfinex","BTCUSD",1764321956511,0.24938512,91713.0,91712.0,0.01532]
["bitfinex","BTCUSD",1764321956708,0.02040847,91713.0,91712.0,0.25762397]
["bitfinex","BTCUSD",1764321957096,0.23848006,91713.0,91712.0,0.03955]
["bitfinex","BTCUSD",1764321957305,0.23848006,91713.0,91712.0,0.04355]
["bitfinex","BTCUSD",1764321957854,0.02040847,91713.0,91712.0,0.04355]
["bitfinex","BTCUSD",1764321958060,0.23848006,91713.0,91712.0,0.04355]
["bitfinex","BTCUSD",1764321958260,0.23848006,91713.0,91712.0,0.004]
["bitfinex","BTCUSD",1764321958641,0.23848006,91713.0,91712.0,0.01932]
["bitfinex","BTCUSD",1764321958940,0.23848006,91713.0,91712.0,0.04355]
["bitfinex","BTCUSD",1764321959147,0.02040847,91713.0,91712.0,0.26162397]
["bitfinex","BTCUSD",1764321960049,0.01090132,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764321960248,0.01090132,91732.0,91729.0,0.21803322]
["bitfinex","BTCUSD",1764321960249,0.02040798,91731.0,91729.0,0.21803322]
["bitfinex","BTCUSD",1764321960425,0.22891247,91739.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764321960633,0.02040723,91738.0,91737.0,0.01248]
["bitfinex","BTCUSD",1764321960796,0.23842151,91738.0,91737.0,0.05203]
["bitfinex","BTCUSD",1764321961155,0.23881761,91738.0,91737.0,0.05203]
["bitfinex","BTCUSD",1764321961573,0.23881761,91738.0,91737.0,0.0278]
["bitfinex","BTCUSD",1764321962866,0.23981761,91738.0,91737.0,0.0278]
["bitfinex","BTCUSD",1764321963069,0.24081761,91738.0,91737.0,0.01248]
["bitfinex","BTCUSD",1764321963230,0.23881761,91738.0,91737.0,0.01248]
["bitfinex","BTCUSD",1764321963565,0.24081761,91738.0,91737.0,0.0278]
["bitfinex","BTCUSD",1764321964726,0.24081761,91738.0,91737.0,0.01248]
["bitfinex","BTCUSD",1764321968897,0.24081761,91738.0,91737.0,0.02795]
["bitfinex","BTCUSD",1764321969099,0.24081761,91738.0,91737.0,0.0505]
["bitfinex","BTCUSD",1764321969796,0.23881761,91738.0,91737.0,0.01248]
["bitfinex","BTCUSD",1764321970108,0.23881761,91738.0,91730.0,0.01248]
["bitfinex","BTCUSD",1764321970109,0.2180288,91731.0,91730.0,0.01248]
["bitfinex","BTCUSD",1764321970319,0.2180288,91731.0,91730.0,0.03503]
["bitfinex","BTCUSD",1764321970320,0.23843569,91731.0,91730.0,0.03503]
["bitfinex","BTCUSD",1764321970511,0.23843569,91731.0,91730.0,0.0505]
["bitfinex","BTCUSD",1764321971788,0.23843569,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321972361,0.23842116,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321972765,0.02039236,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321973016,0.23842116,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321982451,0.02039236,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321982645,0.23842116,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321984543,0.02039236,91731.0,91730.0,0.0515]
["bitfinex","BTCUSD",1764321985264,0.02039236,91731.0,91730.0,0.26953117]
["bitfinex","BTCUSD",1764321986668,0.00039644,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764321986921,0.02081732,91738.0,91737.0,0.25922454]
["bitfinex","BTCUSD",1764321988020,0.02081732,91738.0,91737.0,0.26122454]
["bitfinex","BTCUSD",1764321988378,0.02081732,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1764321988607,0.31526625,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1764321988803,0.63123247,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1764321989920,0.21806445,91716.0,91715.0,0.03616]
["bitfinex","BTCUSD",1764321990154,0.23848533,91716.0,91715.0,0.01126]
["bitfinex","BTCUSD",1764321990321,0.23848533,91716.0,91715.0,0.02757]
["bitfinex","BTCUSD",1764321990747,0.23848533,91716.0,91715.0,0.05247]
["bitfinex","BTCUSD",1764321991076,0.21806683,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321991305,0.23848771,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321991436,0.23848771,91715.0,91714.0,0.01654292]
["bitfinex","BTCUSD",1764321992059,0.23848771,91715.0,91714.0,0.04144292]
["bitfinex","BTCUSD",1764321993227,0.23848771,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321993656,0.6240107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321994259,0.6240107,91715.0,91714.0,0.00323292]
["bitfinex","BTCUSD",1764321994466,0.6240107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321995289,0.6300107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321995595,0.6250107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321995946,0.6290107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321996547,0.6280107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321996899,0.6290107,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321997053,0.71045347,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321997246,1.2702137,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321997498,3.21131497,91715.0,91714.0,0.00023292]
["bitfinex","BTCUSD",1764321997646,3.21131497,91715.0,91689.0,0.6314767]
["bitfinex","BTCUSD",1764321997647,0.21812629,91690.0,91689.0,0.6314767]
["bitfinex","BTCUSD",1764321997846,0.35496699,91690.0,91689.0,0.6314767]
["bitfinex","BTCUSD",1764321998480,0.24542717,91690.0,91689.0,0.6314767]
["bitfinex","BTCUSD",1764321998711,0.35496699,91690.0,91689.0,0.6314767]
["bitfinex","BTCUSD",1764321998933,0.35496699,91690.0,91689.0,0.63159535]
["bitfinex","BTCUSD",1764322003463,0.35496699,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322007866,0.24542717,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322008032,0.35496699,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322011651,0.23854717,91690.0,91689.0,0.68530345]
["bitfinex","BTCUSD",1764322012551,0.02042088,91690.0,91689.0,0.68530345]
["bitfinex","BTCUSD",1764322013115,0.23854717,91690.0,91689.0,0.68530345]
["bitfinex","BTCUSD",1764322013869,0.23854717,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322023648,0.34808699,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322024807,0.41060998,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322025981,0.41160998,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322037656,0.34908699,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322038544,0.34908699,91690.0,91689.0,0.65998345]
["bitfinex","BTCUSD",1764322038745,0.23854717,91690.0,91689.0,0.68466345]
["bitfinex","BTCUSD",1764322039179,0.23854717,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322040224,0.02042088,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322040368,0.02042088,91690.0,91689.0,0.90379212]
["bitfinex","BTCUSD",1764322040574,0.02042088,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322041018,0.23854717,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322042724,0.23854717,91690.0,91689.0,0.66098345]
["bitfinex","BTCUSD",1764322042928,0.23854717,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322043082,0.02042088,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322043451,0.23854717,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322044022,0.02042088,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322044859,0.02042088,91690.0,91689.0,0.68466345]
["bitfinex","BTCUSD",1764322045382,0.02042088,91690.0,91689.0,0.68866345]
["bitfinex","BTCUSD",1764322045553,0.02042088,91690.0,91689.0,0.90679212]
["bitfinex","BTCUSD",1764322046845,0.02042088,91690.0,91689.0,0.68866345]
["bitfinex","BTCUSD",1764322047041,0.23854717,91690.0,91689.0,0.68866345]
["bitfinex","BTCUSD",1764322047263,0.23854717,91690.0,91689.0,0.64875345]
["bitfinex","BTCUSD",1764322048527,0.23854717,91690.0,91689.0,0.64475345]
["bitfinex","BTCUSD",1764322048820,0.02042088,91690.0,91689.0,0.64575345]
["bitfinex","BTCUSD",1764322049028,0.23854717,91690.0,91689.0,0.64575345]
["bitfinex","BTCUSD",1764322050012,0.2385565,91690.0,91689.0,0.64575345]
["bitfinex","BTCUSD",1764322050201,0.2385565,91690.0,91689.0,0.66098345]
["bitfinex","BTCUSD",1764322052011,0.02043021,91690.0,91689.0,0.66098345]
["bitfinex","BTCUSD",1764322052214,0.02043021,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322052464,0.2385565,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322052927,0.02043021,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322053439,0.2385565,91690.0,91689.0,0.68566345]
["bitfinex","BTCUSD",1764322056538,0.2385565,91690.0,91689.0,0.66098345]
["bitfinex","BTCUSD",1764322058094,0.2385565,91690.0,91689.0,0.68500345]
["bitfinex","BTCUSD",1764322058510,0.02043021,91690.0,91689.0,0.68500345]
["bitfinex","BTCUSD",1764322058721,0.2385565,91690.0,91689.0,0.68500345]
["bitfinex","BTCUSD",1764322062608,0.2385565,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322064625,0.2385565,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322064829,0.2385565,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322068045,0.27132249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322068500,0.27820249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322070434,0.27132249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322070602,0.27132249,91690.0,91689.0,0.64860345]
["bitfinex","BTCUSD",1764322071923,0.27132249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322077713,0.27820249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322078066,0.27132249,91690.0,91689.0,0.63332345]
["bitfinex","BTCUSD",1764322080829,0.27132249,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322081030,0.27232249,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322082426,0.33484548,91690.0,91689.0,0.63232345]
["bitfinex","BTCUSD",1764322084922,0.33484548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322088720,0.34172548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322088919,0.27232249,91690.0,91689.0,0.68474345]
["bitfinex","BTCUSD",1764322089928,0.27132249,91690.0,91689.0,0.65976345]
["bitfinex","BTCUSD",1764322090146,0.27132249,91690.0,91689.0,0.66076345]
["bitfinex","BTCUSD",1764322090661,0.27132249,91690.0,91689.0,0.64485345]
["bitfinex","BTCUSD",1764322093518,0.27132249,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322094827,0.27132249,91690.0,91689.0,0.64880345]
["bitfinex","BTCUSD",1764322095218,0.27132249,91690.0,91689.0,0.67378345]
["bitfinex","BTCUSD",1764322096085,0.27132249,91690.0,91689.0,0.64880345]
["bitfinex","BTCUSD",1764322096614,0.27132249,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322096802,0.27132249,91690.0,91689.0,0.67378345]
["bitfinex","BTCUSD",1764322098737,0.27132249,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322100017,0.27132249,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322102731,0.27132249,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322110086,0.40896474,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322110289,0.65684548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322110977,4.16614548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322111180,5.65684548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322111383,5.65784548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322111722,5.45249036,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322111896,5.28870036,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322112101,0.76687236,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322112298,5.20167348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322112497,0.65784548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322112906,5.21167348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322113102,5.21845548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322113302,5.21167348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322113502,5.21845548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322113705,0.65784548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322113901,5.22445548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322114107,5.21767348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322114307,5.22367348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322114503,5.22913948,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322114884,1.09560848,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322115089,1.11076648,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322115292,1.68421148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322115649,1.01104648,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322116230,0.99958348,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322117029,0.77680248,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322117349,0.79880248,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322117514,0.80426248,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322117714,0.80423848,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322119516,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322119717,0.80423548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322120526,0.81520548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322120714,0.79423448,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322121064,0.78595648,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322121262,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322121465,0.78595648,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322122013,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322122203,1.04834248,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322122348,1.06134248,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322122541,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322122745,1.05642148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322123159,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322123361,1.05642148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322123580,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322123793,0.78593148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322125262,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322125467,0.78593148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322125765,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322125951,0.78593148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322126688,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322126918,0.93445048,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322127324,1.08295148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322128037,0.93444148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322129323,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322129504,0.93444148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322129704,1.26641148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322130022,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322130222,1.01531548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322130431,1.26467148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322130628,1.25167148,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322131093,1.00434548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322131297,0.78434548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322132336,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322132497,0.78434548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322132714,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322132912,1.09556548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322133134,0.78434548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322133456,0.66472548,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322136077,0.60220249,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322136290,0.27920249,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322136601,0.2464365,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322149122,0.24646251,91690.0,91689.0,0.63189345]
["bitfinex","BTCUSD",1764322154365,0.24646251,91690.0,91689.0,0.67186345]
["bitfinex","BTCUSD",1764322154366,0.23958251,91690.0,91689.0,0.67186345]
["bitfinex","BTCUSD",1764322154571,0.02145622,91690.0,91689.0,0.88999212]
["bitfinex","BTCUSD",1764322155392,0.23858251,91690.0,91689.0,0.67186345]
["bitfinex","BTCUSD",1764322155568,0.23858251,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322155808,0.23858251,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322155986,0.23858251,91690.0,91689.0,0.64895345]
["bitfinex","BTCUSD",1764322156185,0.23858251,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322156794,0.23858251,91690.0,91689.0,0.64895345]
["bitfinex","BTCUSD",1764322157024,0.02045622,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322157440,0.23858251,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322157960,0.02045622,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322158733,0.02045622,91690.0,91689.0,0.89099212]
["bitfinex","BTCUSD",1764322158962,0.02045622,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322159380,0.23858251,91690.0,91689.0,0.67286345]
["bitfinex","BTCUSD",1764322160880,0.23858251,91690.0,91689.0,0.64895345]
["bitfinex","BTCUSD",1764322161221,0.23858251,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322162330,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322162466,0.23858251,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322163150,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322163789,0.23858251,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322164136,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322164504,0.02045622,91690.0,91689.0,0.88998212]
["bitfinex","BTCUSD",1764322164729,0.23858251,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322164934,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322165568,0.02045622,91690.0,91689.0,0.88998212]
["bitfinex","BTCUSD",1764322165924,0.23858251,91690.0,91689.0,0.64857345]
["bitfinex","BTCUSD",1764322166164,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322167380,0.02045622,91690.0,91689.0,0.88998212]
["bitfinex","BTCUSD",1764322167788,0.02045622,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322168199,0.23858251,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322168593,0.23857005,91690.0,91689.0,0.63289345]
["bitfinex","BTCUSD",1764322169850,0.23857005,91690.0,91689.0,0.64857345]
["bitfinex","BTCUSD",1764322170060,0.23857005,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322173026,0.02044376,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322173262,0.23857005,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322175885,0.02044376,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322176177,0.23857005,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322176956,0.02044376,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322177391,0.23857005,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322178354,0.02044376,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322178972,0.02044376,91690.0,91689.0,0.88998212]
["bitfinex","BTCUSD",1764322179584,0.02044376,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322179741,0.23857005,91690.0,91689.0,0.67185345]
["bitfinex","BTCUSD",1764322182008,0.02044376,91690.0,91689.0,0.88998212]
["bitfinex","BTCUSD",1764322182843,0.005,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764322183020,0.02545194,91700.0,91699.0,0.24518488]
["bitfinex","BTCUSD",1764322183219,0.02545194,91700.0,91699.0,0.26882488]
["bitfinex","BTCUSD",1764322184440,0.02545194,91700.0,91699.0,0.27182488]
["bitfinex","BTCUSD",1764322185209,0.005,91700.0,91699.0,0.27182488]
["bitfinex","BTCUSD",1764322188399,0.005,91700.0,91699.0,0.27226169]
["bitfinex","BTCUSD",1764322200489,0.005,91700.0,91699.0,0.27326169]
["bitfinex","BTCUSD",1764322200688,0.005,91700.0,91699.0,1.02601415]
["bitfinex","BTCUSD",1764322201058,0.005,91700.0,91699.0,1.03101415]
["bitfinex","BTCUSD",1764322201385,0.04365366,91733.0,91699.0,1.03101415]
["bitfinex","BTCUSD",1764322201386,0.0109012,91733.0,91729.0,0.22893303]
["bitfinex","BTCUSD",1764322201567,0.03129759,91732.0,91728.0,0.01143]
["bitfinex","BTCUSD",1764322201771,0.23842701,91731.0,91729.0,0.02364]
["bitfinex","BTCUSD",1764322201972,0.21803355,91729.0,91728.0,0.01143]
["bitfinex","BTCUSD",1764322202196,0.23842982,91729.0,91728.0,0.01143]
["bitfinex","BTCUSD",1764322202624,0.23842982,91729.0,91728.0,0.01154865]
["bitfinex","BTCUSD",1764322202826,0.23842982,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322203471,0.30095281,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322203620,0.62395281,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322203823,0.65870939,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322204024,3.06984839,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322204225,3.07532439,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322204458,3.06675739,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322204660,2.16969339,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322204991,2.17469339,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322205196,2.20069339,91729.0,91728.0,0.00011865]
["bitfinex","BTCUSD",1764322205397,5.60357556,91721.0,91720.0,0.49637844]
["bitfinex","BTCUSD",1764322205549,5.7335134,91721.0,91720.0,0.49649722]
["bitfinex","BTCUSD",1764322205871,4.9150654,91721.0,91720.0,0.50011822]
["bitfinex","BTCUSD",1764322206072,4.4376904,91721.0,91720.0,0.50011822]
["bitfinex","BTCUSD",1764322206285,4.4196094,91721.0,91720.0,0.50011822]
["bitfinex","BTCUSD",1764322206486,0.7335134,91721.0,91720.0,0.49649722]
["bitfinex","BTCUSD",1764322206822,0.7345134,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322207074,5.7345134,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322207437,5.7405134,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322208160,5.84954028,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322208363,5.7405134,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322208968,4.9727084,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322209170,4.4902994,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322209370,4.5076894,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322209812,5.3750384,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322209970,4.3216744,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322210193,1.6267044,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322210398,0.7473934,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322210606,1.4135424,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322210765,0.6044264,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322210967,1.3115814,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322211149,1.6455574,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322211497,1.4928774,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322211707,1.4689984,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322211884,1.3446754,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322212088,1.3436754,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322212404,1.1718354,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322212608,1.3227864,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322212816,0.7443934,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322212975,1.9564194,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322213183,2.0551604,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322213370,1.8481004,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322213568,1.8494094,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322213803,4.5159344,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322214003,5.7561934,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322214208,0.7561934,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322214520,5.7561934,91721.0,91720.0,0.00011878]
["bitfinex","BTCUSD",1764322214698,5.86522028,91721.0,91720.0,1e-08]
["bitfinex","BTCUSD",1764322214909,5.89893753,91721.0,91720.0,1e-08]
["bitfinex","BTCUSD",1764322215840,5.89493753,91721.0,91720.0,1e-08]
["bitfinex","BTCUSD",1764322216044,5.90193753,91721.0,91720.0,1e-08]
["bitfinex","BTCUSD",1764322216477,0.21812629,91690.0,91689.0,0.6310467]
["bitfinex","BTCUSD",1764322216702,0.74046712,91690.0,91689.0,0.6311655]
["bitfinex","BTCUSD",1764322217122,0.77323837,91690.0,91689.0,0.63166063]
["bitfinex","BTCUSD",1764322218594,0.77323837,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322219940,0.71071538,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322224045,0.38771538,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322226576,0.53025629,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322226779,0.77323837,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322227643,2.60776037,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322227853,2.61687137,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322228025,2.39687137,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322228233,2.26848337,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322228432,2.47926437,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322229038,2.50987637,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322229606,2.52187637,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322229803,2.30187637,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322230039,2.26580237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322230262,2.49580237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322230446,2.50580237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322230609,2.51180237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322230808,2.52380237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322231552,0.77323837,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322231873,2.68760237,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322232119,3.47127637,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322232309,3.00823737,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322232426,2.99823737,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322232640,0.77323837,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322232851,2.74693437,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322233206,0.77323837,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322233416,2.96693437,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322234046,2.71086037,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322234189,0.88226525,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322234597,2.61994925,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322235003,2.63194925,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322235209,2.65438225,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322235407,0.88226525,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322235890,2.86649725,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322236313,2.87390425,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322236858,2.65390425,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322237043,2.62134025,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322237247,0.88226525,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322237394,2.84134025,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322237593,2.84134937,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322237808,2.61203037,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322238003,5.88227437,91690.0,91689.0,0.63266063]
["bitfinex","BTCUSD",1764322238557,5.88227437,91690.0,91688.0,0.29377797]
["bitfinex","BTCUSD",1764322238558,5.60365166,91689.0,91688.0,0.29377797]
["bitfinex","BTCUSD",1764322238784,0.60365642,91687.0,91686.0,0.44520863]
["bitfinex","BTCUSD",1764322238940,0.60365642,91687.0,91684.0,0.57387909]
["bitfinex","BTCUSD",1764322238941,5.6036588,91686.0,91685.0,0.52859789]
["bitfinex","BTCUSD",1764322239268,5.6036588,91686.0,91684.0,0.0973624]
["bitfinex","BTCUSD",1764322239269,0.65366118,91685.0,91684.0,0.0973624]
["bitfinex","BTCUSD",1764322239477,5.60366355,91684.0,91682.0,0.63681985]
["bitfinex","BTCUSD",1764322239690,5.70778778,91684.0,91683.0,0.28704483]
["bitfinex","BTCUSD",1764322240378,5.65366593,91683.0,91682.0,0.23325582]
["bitfinex","BTCUSD",1764322240578,5.65366593,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322240579,5.70779016,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322240781,0.81681704,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322240990,5.81681704,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322241393,5.76681704,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322241795,5.66467016,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322242382,5.67067016,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322242561,5.67267016,91683.0,91682.0,0.01244005]
["bitfinex","BTCUSD",1764322242764,0.60367069,91681.0,91680.0,0.39064217]
["bitfinex","BTCUSD",1764322242991,5.70779492,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322243306,5.66467492,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322243749,0.66467492,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322243952,5.66467492,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322244590,4.04565812,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322244810,3.54197012,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322244992,5.64116311,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322245176,3.78782211,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322245380,3.08328611,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322245577,3.09156111,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322245786,3.64216111,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322245986,3.63656111,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322246152,0.61841849,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322246373,0.60621321,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322246557,0.9241042,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322246756,1.9123532,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322246953,1.8048532,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322247160,1.5756812,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322247549,1.3335962,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322247713,1.5515962,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322248115,0.6657362,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322248329,0.6647362,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322248485,2.32633314,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322248692,2.32533314,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322248897,2.29255477,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322249096,2.39192077,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322249296,2.59763277,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322249533,0.70975877,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322249736,1.69345683,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322249898,1.68528283,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322250098,0.63195783,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322250503,2.81751883,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322250716,5.63195783,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322250937,5.74098471,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322251615,0.74098471,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322251818,5.74098471,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322252018,5.75118167,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322252621,0.75118167,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322252825,5.77467746,91681.0,91680.0,0.39068532]
["bitfinex","BTCUSD",1764322253298,5.77467746,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322253571,0.77467746,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322253774,5.75118167,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322253921,5.77467805,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322254675,5.01031917,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322254857,5.91475117,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322255026,0.91475117,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322255226,5.91475117,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322255780,0.91475117,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322255956,5.91475117,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322256361,5.95812257,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322256676,0.95812257,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322256878,5.95812257,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322258765,5.99090349,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259021,1.34226172,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259165,2.22191554,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259368,2.40269853,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259566,2.75944753,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259783,3.07982953,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322259987,3.98574866,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322260266,6.10557666,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322260470,6.12908463,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322261286,6.12908647,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322261491,6.16745647,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322262021,5.69868937,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322262316,5.71239756,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322262494,1.09545856,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322262680,5.48739756,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322262878,5.72051556,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322263098,5.70697344,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322263299,5.84182844,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322263469,1.20448544,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322263667,5.76042344,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322264224,5.87978344,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322264367,5.85515244,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322264573,5.89073844,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322264769,5.66111944,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322264969,5.57358044,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322265190,5.64835544,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322265450,3.91232144,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322265589,1.09545856,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322265786,2.54524741,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322265996,2.36251241,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322266348,1.06175041,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322266513,1.37529641,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322266699,1.33442949,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322266895,1.56650949,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322267102,1.57326149,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322267300,1.02896949,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322267538,1.65936349,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322267723,2.00904349,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322267951,1.99695182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322268090,2.00134082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322268297,1.80059882,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322268494,1.56369182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322268693,1.47749182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322268941,1.02899382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322269097,1.47749182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322269297,1.02899382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322270046,1.53031482,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322270448,1.46457382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322270601,2.07098382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322270809,1.71758082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322271035,1.81558082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322271240,1.72758082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322271443,1.81558082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322271841,2.5871577,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322272041,2.4717667,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322272256,2.5537757,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322272607,2.8774037,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322272813,2.8987987,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322273011,1.1791207,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322273215,2.8987987,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322273412,2.3608917,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322274268,2.4628007,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322274570,2.3708917,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322274732,2.4736987,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322274927,1.1791207,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322275142,2.1285997,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322275535,2.1394397,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322276204,2.2489587,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322276408,1.36019082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322276548,1.29633682,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322277046,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322277253,1.35046682,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322277792,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322277933,1.59057282,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322278291,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322278445,1.73455482,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322278649,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322278855,1.70118082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322279462,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322279662,1.74448082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322280075,1.52306682,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322280246,1.03392382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322280476,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322280643,1.56039182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322280958,0.99062382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322281161,1.57004382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322281897,1.64280482,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322282075,2.28781882,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322282663,2.50781882,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322282860,3.3341687,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322283176,1.09591382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322283394,6.09591382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322284567,1.09591382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322284797,6.09591382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322285461,5.92635682,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322285710,3.81607382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322285925,3.98071482,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322286382,3.84577182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322286582,3.73431082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322286803,3.95004782,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322287000,3.68668582,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322287204,3.60624282,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322287367,1.09591382,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322287712,5.67410082,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322288012,5.46936182,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322288221,5.49259482,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322288367,1.2049407,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322288567,6.23873199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322289305,6.23773199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322289664,6.23873199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322290117,6.24173199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322291058,6.24073199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322291220,1.24073199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322291390,6.24073199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322291826,6.24173199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322293071,1.24173199,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322293444,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322293849,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322294054,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322294258,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322294441,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322294645,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322294846,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322295067,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322295271,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322297486,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322298029,5.62061281,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322298174,1.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322298380,6.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322299498,1.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322299693,6.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322299925,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322301527,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322301871,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322302235,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322302658,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322304142,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322304348,6.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322304980,1.27451269,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322305189,6.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322305890,1.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322306094,6.16548581,91681.0,91680.0,0.37757728]
["bitfinex","BTCUSD",1764322306254,5.68908307,91680.0,91679.0,0.21581509]
["bitfinex","BTCUSD",1764322306460,5.99245524,91680.0,91679.0,0.21581509]
["bitfinex","BTCUSD",1764322306655,5.60367545,91679.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322306878,5.83992607,91679.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322307641,0.83992607,91679.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322307924,5.83992607,91679.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322308321,0.60367783,91678.0,91677.0,0.32793624]
["bitfinex","BTCUSD",1764322308504,5.90676931,91678.0,91677.0,0.02703468]
["bitfinex","BTCUSD",1764322309202,5.60368021,91677.0,91676.0,0.10596716]
["bitfinex","BTCUSD",1764322309384,0.65368259,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322309722,5.79785719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322309900,5.75473719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322310303,5.86376407,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322310894,5.86876407,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322311091,5.75973719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322311293,6.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322311637,1.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322311811,6.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322312611,1.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322312792,6.11786407,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322313685,1.11786407,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322313885,6.11786407,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322314929,6.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322315961,1.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322316163,6.00883719,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322316463,6.04162262,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322318052,1.04162262,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322318235,6.1506495,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322319225,1.1506495,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322319478,6.1506495,91676.0,91675.0,0.64558469]
["bitfinex","BTCUSD",1764322319841,6.2006495,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322320042,6.1506495,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322320237,6.1506548,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322320452,6.04162792,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322321370,1.04162792,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322322393,6.04162792,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322322587,6.03762792,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322322790,6.03662792,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322323021,6.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322323227,1.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322323440,6.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322324174,1.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322324377,6.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322326420,1.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322326598,6.13780577,91676.0,91675.0,0.63247418]
["bitfinex","BTCUSD",1764322327690,0.28068497,91675.0,91674.0,0.39802964]
["bitfinex","BTCUSD",1764322328037,0.65878735,91674.0,91673.0,0.61597534]
["bitfinex","BTCUSD",1764322328257,5.79823725,91674.0,91673.0,0.29883923]
["bitfinex","BTCUSD",1764322328438,5.79823725,91674.0,91673.0,0.14533171]
["bitfinex","BTCUSD",1764322328767,5.79823725,91674.0,91673.0,1e-08]
["bitfinex","BTCUSD",1764322328951,5.79823725,91674.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764322328952,5.38552299,91672.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764322329094,5.70852201,91672.0,91671.0,0.63873653]
["bitfinex","BTCUSD",1764322329291,5.79374201,91672.0,91671.0,0.63873653]
["bitfinex","BTCUSD",1764322329898,0.71324621,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322330108,6.08885611,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322330300,6.12396611,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322330551,6.12833813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322332590,6.12933813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322332795,1.12933813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322333093,6.12933813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322333393,6.23836501,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322333593,6.12245813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322333769,6.12933813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322334342,1.12933813,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322334583,6.06681514,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322335091,6.1057741,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322335255,6.1047741,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322335644,2.48645411,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322335846,5.6712491,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322336050,5.9798221,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322336266,6.1057741,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322336649,5.8060481,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322336845,5.9050861,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322337402,5.6954471,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322337604,5.7190171,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322337765,5.7865311,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322337955,1.1057741,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322338709,6.12580653,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322339283,1.12580653,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322339484,6.12580653,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322339882,6.15506046,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322340105,6.23449396,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322340304,6.15506046,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322340641,1.15506046,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322340790,6.15506046,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322340988,6.18450284,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322341214,6.15506046,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322341409,6.1845024,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322341613,1.1845024,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322341812,6.16446997,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322342103,1.16446997,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322342292,6.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322342692,6.15758978,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322342891,6.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322343570,1.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322343953,6.00053803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322344130,5.72750203,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322344319,5.98403903,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322344517,6.08911103,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322344712,5.96047203,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322345037,6.24405491,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322345705,1.24405491,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322345886,6.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322347054,3.10631303,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322347250,6.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322348087,1.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322348496,6.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322349598,4.19660403,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322349895,1.13502803,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322350051,3.55496103,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322350246,4.00297503,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322350449,5.94055877,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322350653,6.13502328,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322351695,1.13502328,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322351897,2.29569628,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322352096,2.57352528,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322352257,1.57496333,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322352458,1.10124833,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322352703,1.58710933,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322352905,1.62970633,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322353118,1.80698533,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322353278,1.78709733,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322353632,1.90609233,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322353824,2.01073733,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322353960,2.33338521,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322354163,1.94817321,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322354406,1.21027521,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322354557,2.04645321,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322354759,1.80552733,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322354961,1.96235133,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322355198,1.10124833,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322355494,1.88575033,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322355706,1.10124833,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322355897,2.00854533,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322356098,2.25590433,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322356259,1.92254633,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322356460,2.15522821,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322356717,2.42535121,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322356908,2.32905021,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322357134,2.36881574,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322357622,1.21027874,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322357851,2.37311574,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322358961,2.17861974,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322359277,2.27948674,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322359484,1.21027874,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322359693,3.03929174,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322359897,3.37052074,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322360097,3.38060405,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322360422,3.92011271,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322360627,3.91478171,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322360898,1.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322361729,4.43621271,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322361882,6.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322362398,1.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322362601,6.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322363351,1.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322363550,6.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322366515,2.20864502,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322366812,3.11974183,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322367011,1.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322367166,3.16997583,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322367366,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322367613,6.24293202,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322368109,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322369068,1.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322369471,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322370476,1.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322370679,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322371130,1.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322371330,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322372432,1.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322372639,6.24405371,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322373833,6.13502683,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322374045,0.51886682,91666.0,91665.0,0.00223313]
["bitfinex","BTCUSD",1764322374220,0.34881416,91666.0,91665.0,0.28207891]
["bitfinex","BTCUSD",1764322374440,0.02581416,91666.0,91665.0,0.16104313]
["bitfinex","BTCUSD",1764322374762,0.02144214,91666.0,91665.0,0.16104313]
["bitfinex","BTCUSD",1764322375323,0.02044214,91666.0,91665.0,0.16104313]
["bitfinex","BTCUSD",1764322375639,0.02144214,91666.0,91665.0,0.16104313]
["bitfinex","BTCUSD",1764322375893,0.02144214,91666.0,91665.0,0.15904313]
["bitfinex","BTCUSD",1764322376060,0.02044214,91666.0,91665.0,0.15904313]
["bitfinex","BTCUSD",1764322376256,0.02044214,91666.0,91665.0,0.16304313]
["bitfinex","BTCUSD",1764322376494,0.02044214,91666.0,91665.0,0.16004313]
["bitfinex","BTCUSD",1764322376671,0.00048769,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764322376878,0.02041357,91673.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764322377076,0.00048769,91674.0,91671.0,0.22907769]
["bitfinex","BTCUSD",1764322377077,0.02041357,91672.0,91671.0,0.22907769]
["bitfinex","BTCUSD",1764322377517,0.02041357,91672.0,91671.0,0.29073769]
["bitfinex","BTCUSD",1764322377732,0.02041357,91672.0,91671.0,0.38788769]
["bitfinex","BTCUSD",1764322378078,0.02041357,91672.0,91671.0,0.39688769]
["bitfinex","BTCUSD",1764322378279,0.02041357,91672.0,91671.0,0.23807769]
["bitfinex","BTCUSD",1764322378486,0.02099357,91672.0,91671.0,0.009]
["bitfinex","BTCUSD",1764322379128,0.02099357,91672.0,91670.0,0.21817328]
["bitfinex","BTCUSD",1764322379423,0.02041357,91671.0,91669.0,0.22908458]
["bitfinex","BTCUSD",1764322379575,0.02041357,91670.0,91669.0,0.22908458]
["bitfinex","BTCUSD",1764322379776,0.02041357,91670.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764322380626,0.02041357,91670.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1764322380836,0.02041357,91670.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764322381231,0.02041357,91670.0,91669.0,0.17771881]
["bitfinex","BTCUSD",1764322382345,0.00048769,91674.0,91669.0,0.17771881]
["bitfinex","BTCUSD",1764322382346,0.00048769,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764322382486,0.00048769,91674.0,91673.0,0.10895]
["bitfinex","BTCUSD",1764322382848,0.00048769,91674.0,91673.0,0.2061]
["bitfinex","BTCUSD",1764322382996,0.00048769,91674.0,91673.0,0.42426674]
["bitfinex","BTCUSD",1764322383789,0.00148769,91674.0,91673.0,0.43326674]
["bitfinex","BTCUSD",1764322385487,0.00148769,91674.0,91673.0,0.2151]
["bitfinex","BTCUSD",1764322385692,0.00148769,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322385987,0.02242519,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322386306,4.53221584,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322386486,4.14101154,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322386637,0.69052254,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322386841,1.69515354,91674.0,91673.0,0.009]
["bitfinex","BTCUSD",1764322387124,0.5411834,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322387313,1.3949719,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322387515,1.0536059,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322387714,1.5447429,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322387929,1.7211719,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322388257,2.0385009,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322388417,3.3017919,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322388610,3.2677169,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322388810,0.6196609,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322389233,2.8963719,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322389520,3.0346489,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322389861,0.6216609,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322390159,3.6802199,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322390357,3.7051499,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322390560,1.4459869,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322390712,1.5308899,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322390945,1.5638178,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322391145,1.8257888,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322391406,0.6335728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322391564,1.5533168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322391753,1.8938548,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322391955,1.7986178,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322392171,1.1890968,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322392380,1.5302628,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322392606,1.5183318,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322392898,1.8078318,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322393082,0.6335728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322393282,1.5126928,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322393487,1.5987028,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322393671,1.4630728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322393868,0.6335728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322394091,1.4081028,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322394289,1.3116318,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322394474,1.4567888,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322394668,1.6309658,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322394875,1.8956008,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322395178,1.9218078,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322395371,1.9681728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322395574,1.8561378,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322396364,1.7365228,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322396562,0.6335728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322396783,5.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322398416,0.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322398636,5.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322399394,0.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322399874,5.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322401187,0.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322401410,5.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322401539,0.98126546,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322401744,5.95211579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322402968,0.95211579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322403357,5.95211579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322403577,5.94519579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322403778,5.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322404272,5.94519579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322404458,2.09592179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322404657,1.95141879,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322404863,1.95844979,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322405096,1.70378979,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322405274,2.28905467,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322405476,2.27941367,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322405665,3.83538279,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322405998,1.53628679,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322406201,2.66604679,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322406363,2.32753379,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322406565,2.40197979,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322406879,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322407081,3.41858067,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322407397,3.55818167,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322407598,3.48347867,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322407808,3.27969179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322407996,3.65670479,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322408175,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322408377,3.65670479,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322408583,5.08861879,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322408788,4.89034461,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322408983,4.77784461,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322409209,4.80382079,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322409436,5.02225179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322409619,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322409839,4.90975179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322410043,4.82606479,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322410446,4.50975579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322410649,4.82237879,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322410794,4.72975579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322410997,4.29633279,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322411194,3.55391879,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322411399,3.75898579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322411598,3.69924279,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322411809,3.62039179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322412153,2.55561779,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322412354,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322412558,3.01924679,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322412687,3.09054179,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413014,3.03144379,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413212,2.92392579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413447,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413639,2.96629379,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413837,3.34802379,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322413998,3.33089079,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322414331,2.94524679,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322414550,3.38172479,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322414749,3.39022479,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322414895,0.95207579,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322415094,2.57836879,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322415313,3.2163391,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322415538,3.1826901,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322415714,3.2304901,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322415911,3.1998321,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322416110,3.2130931,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322416346,0.97562885,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322416552,3.19675163,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322416714,0.98585163,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322417224,1.13761958,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322417430,1.0792918,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322417649,1.5667728,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322417962,1.4042028,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322418178,1.6342028,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322418328,1.1210194,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322418732,1.6144628,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322418954,0.8874428,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322419170,1.79109361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322419516,1.46395261,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322419715,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322419940,1.65020361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322420136,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322420743,1.81600461,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322420941,2.14373161,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322421147,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322421973,1.83992661,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322422135,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322422343,2.11057461,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322422544,2.10666961,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322422783,2.09116761,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322423110,2.13709861,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322423260,2.15259061,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322423441,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322423643,1.99906261,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322423890,1.99230161,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322424091,3.31233149,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322424390,3.42880749,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322424590,0.99656049,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322424894,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322425093,3.31891061,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322425301,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322425453,3.33499961,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322425856,3.34155261,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322426304,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322426603,3.34155261,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322426766,0.88753361,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322426968,0.9500566,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322427301,5.56284702,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322427702,5.57881802,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322428143,5.56221302,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322428412,5.53204702,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322428612,5.65830902,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322428819,5.63087902,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322429178,5.62418102,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322429379,0.96028202,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322429899,5.71936412,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322430096,5.49936412,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322430629,0.94937012,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322430826,5.60865412,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322431041,5.6322169,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322431927,3.2962689,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322432092,0.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322432291,3.6084509,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322432479,3.5716819,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322432732,0.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322432912,2.6718389,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322433112,0.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322433893,3.7639799,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322434094,4.2810589,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322434289,0.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322434741,3.9604009,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322434943,4.5102969,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322435107,4.5334439,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322435294,4.6433929,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322435500,4.5334439,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322435701,4.6259569,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322435935,4.4006799,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322436136,4.4368529,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322436364,4.3016119,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322436562,0.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322436944,4.5216119,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322437279,4.7265079,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322437473,1.06379824,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322437674,5.9729329,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322437878,0.9838448,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322438081,5.9838448,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322438592,0.9838448,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322438889,5.9838448,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322439089,6.09287168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322439446,1.09287168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322439771,6.09287168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322439940,6.09187168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322440456,6.09587168,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322440657,2.7126128,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322441019,5.5297208,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322441230,0.9868448,91666.0,91665.0,0.00023313]
["bitfinex","BTCUSD",1764322441436,0.9868448,91666.0,91650.0,0.21821921]
["bitfinex","BTCUSD",1764322441437,0.33391059,91654.0,91650.0,0.21821921]
["bitfinex","BTCUSD",1764322441714,0.02732831,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764322442120,0.02732831,91653.0,91652.0,0.37588673]
["bitfinex","BTCUSD",1764322442278,0.02732831,91653.0,91652.0,0.06261]
["bitfinex","BTCUSD",1764322442480,0.02732831,91653.0,91652.0,0.28082673]
["bitfinex","BTCUSD",1764322443101,0.02732831,91653.0,91652.0,0.003]
["bitfinex","BTCUSD",1764322443307,0.56854266,91653.0,91652.0,0.003]
["bitfinex","BTCUSD",1764322443600,0.35032831,91653.0,91652.0,0.003]
["bitfinex","BTCUSD",1764322443833,0.62769266,91653.0,91652.0,0.003]
["bitfinex","BTCUSD",1764322445256,0.22913377,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764322445460,0.02044831,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764322445620,0.02044831,91648.0,91647.0,0.21822853]
["bitfinex","BTCUSD",1764322446239,0.23867456,91648.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764322446401,0.02044831,91647.0,91645.0,0.2291439]
["bitfinex","BTCUSD",1764322446596,0.00011243,91648.0,91645.0,0.2291439]
["bitfinex","BTCUSD",1764322446597,0.02044831,91646.0,91645.0,0.2291439]
["bitfinex","BTCUSD",1764322446946,0.02044831,91646.0,91644.0,0.21823534]
["bitfinex","BTCUSD",1764322447248,0.02044831,91645.0,91644.0,0.21823534]
["bitfinex","BTCUSD",1764322447683,0.02044831,91645.0,91644.0,0.2188474]
["bitfinex","BTCUSD",1764322448774,0.02044831,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322448936,0.02044831,91645.0,91644.0,0.00361206]
["bitfinex","BTCUSD",1764322448937,0.29783171,91645.0,91644.0,0.00361206]
["bitfinex","BTCUSD",1764322449472,0.07959831,91645.0,91644.0,0.00361206]
["bitfinex","BTCUSD",1764322449771,0.07959831,91645.0,91644.0,0.22184784]
["bitfinex","BTCUSD",1764322450071,0.02044831,91645.0,91644.0,0.22184784]
["bitfinex","BTCUSD",1764322450278,0.02044831,91645.0,91644.0,0.21884784]
["bitfinex","BTCUSD",1764322450625,0.02103831,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322450834,5.03868823,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322451069,5.11598428,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322451457,5.11598428,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322451458,4.93306923,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322451642,0.69358383,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322451934,5.72152492,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322452274,5.69795603,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322453103,0.69795603,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322453305,5.6877269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322453888,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322454096,5.98676161,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322454316,0.98676161,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322454513,0.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322454718,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322454891,0.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322455124,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322457116,0.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322457334,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322458331,1.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322458513,6.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322459152,1.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322459354,6.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322459532,1.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322459737,6.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322461271,1.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322461472,6.12945985,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322461676,1.12945985,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322461899,6.12945985,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322462580,6.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322462743,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322463482,0.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322463689,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322465358,0.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322465594,5.9368269,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322465745,6.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322466907,1.04585378,91645.0,91644.0,0.00261206]
["bitfinex","BTCUSD",1764322467116,1.04585378,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322467318,6.04585378,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322467885,6.04785378,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322468086,6.04885378,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322468909,1.04885378,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322469075,4.0332169,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322469281,4.6227029,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322469521,0.9467069,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322469722,4.7368929,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322469926,4.6868419,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322470144,4.7173329,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322470329,0.9467069,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322470541,5.0513389,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322470742,5.2260759,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322471181,5.6314769,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322471484,5.6369399,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322472019,5.6314769,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322472229,5.6390079,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322472867,5.6415479,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322473384,5.1152339,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322473677,0.9467069,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322473887,3.6979779,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322474125,3.5179409,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322474327,0.9467069,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322474490,0.9398269,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322474678,1.6715107,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322474863,1.8859307,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322475063,2.0029287,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322475267,0.9423347,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322475467,1.9322347,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322475818,2.0663177,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322476021,2.0631067,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322476259,0.9393347,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322476382,2.1099737,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322476596,2.0472207,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322476830,1.7995177,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322477058,2.1386887,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322477207,1.9956937,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322477408,1.2956287,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322477607,0.8807747,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322477818,1.6536887,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322478017,1.4970467,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322478216,1.7701307,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322478436,1.7841247,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322478637,1.8663657,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322478841,2.1850227,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322479050,0.9504447,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322479256,0.96067325,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322479638,2.23650325,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322479832,2.13361525,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322480051,0.96067325,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322480266,2.34452454,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322480479,2.03215054,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322480763,2.19407254,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322480914,2.06835254,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322481120,1.96718054,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322481349,2.12639854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322481596,2.19582054,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322481769,2.12072854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322481941,2.07738954,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322482147,2.21487954,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322482361,2.44497654,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322482553,1.89870454,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322482759,2.29136554,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322482964,2.20457254,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322483158,0.98425854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322483359,2.27130654,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322483577,2.46130254,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322483742,2.49592554,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322483945,2.15402654,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322484195,0.98425854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322484342,2.32873954,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322484545,2.44630654,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322484752,0.98425854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322484988,2.14244154,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322485155,2.70220954,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322485351,2.13145454,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322485560,2.45742754,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322485758,2.37844054,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322485959,2.29599054,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322486160,2.32876354,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322486379,2.51230554,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322486594,0.98625854,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322486908,2.35934954,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322487122,2.37231354,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322487321,2.51960354,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322487524,2.25362154,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322487837,1.72880754,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322488059,3.04639354,91645.0,91644.0,0.00061206]
["bitfinex","BTCUSD",1764322488346,3.05766254,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322488540,3.08651154,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322488707,3.07751054,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322488901,3.09395954,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322489135,2.85946854,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322489323,3.13029154,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322489523,3.06833154,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322489725,2.01432654,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322490041,1.99043554,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322490206,2.30405154,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322490402,2.29231348,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322490604,2.33433848,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322490805,2.36915648,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322491007,2.38391748,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322491231,2.60391748,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322491543,2.03221348,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322491708,2.23760448,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322491897,1.01704848,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322492097,2.03863448,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322492424,2.19646348,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322492608,2.26200348,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322492810,2.29487748,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322493003,2.17264648,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322493204,2.00796348,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322493446,2.05385548,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322493631,1.84052848,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322493804,1.67205051,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322494006,1.70435851,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322494243,1.0440642,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322494408,1.68218447,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322494744,1.52350947,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322494911,0.95999147,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322495243,0.63421825,91645.0,91644.0,0.21834784]
["bitfinex","BTCUSD",1764322495646,0.30233825,91645.0,91644.0,0.21834784]
["bitfinex","BTCUSD",1764322495801,0.30921825,91645.0,91644.0,0.21834784]
["bitfinex","BTCUSD",1764322496548,0.30921825,91645.0,91644.0,0.36068784]
["bitfinex","BTCUSD",1764322496717,0.30921825,91645.0,91644.0,0.14245206]
["bitfinex","BTCUSD",1764322496913,0.30921825,91645.0,91644.0,0.05713206]
["bitfinex","BTCUSD",1764322497314,0.30921825,91645.0,91644.0,0.27536784]
["bitfinex","BTCUSD",1764322497518,0.30921825,91645.0,91644.0,0.05713206]
["bitfinex","BTCUSD",1764322497853,0.30921825,91645.0,91644.0,0.21834784]
["bitfinex","BTCUSD",1764322498033,0.30921825,91645.0,91644.0,0.00011206]
["bitfinex","BTCUSD",1764322498216,0.30921825,91645.0,91644.0,0.21834784]
["bitfinex","BTCUSD",1764322499061,0.30921825,91645.0,91644.0,0.22034784]
["bitfinex","BTCUSD",1764322499865,0.30921825,91645.0,91644.0,0.36268784]
["bitfinex","BTCUSD",1764322499866,0.30233825,91645.0,91644.0,0.36268784]
["bitfinex","BTCUSD",1764322500025,0.27642831,91645.0,91644.0,0.36268784]
["bitfinex","BTCUSD",1764322500650,0.26954831,91645.0,91644.0,0.36268784]
["bitfinex","BTCUSD",1764322504379,0.02044831,91645.0,91644.0,0.36268784]
["bitfinex","BTCUSD",1764322509283,0.02044831,91645.0,91644.0,0.22034784]
["bitfinex","BTCUSD",1764322510226,0.02044831,91645.0,91644.0,0.35188784]
["bitfinex","BTCUSD",1764322511710,0.02044831,91645.0,91644.0,0.34988784]
["bitfinex","BTCUSD",1764322511880,0.02044831,91645.0,91644.0,0.35188784]
["bitfinex","BTCUSD",1764322513919,0.00011243,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764322514115,0.02052541,91648.0,91647.0,0.40475131]
["bitfinex","BTCUSD",1764322514366,0.02052541,91648.0,91647.0,0.45930845]
["bitfinex","BTCUSD",1764322514567,0.00011243,91648.0,91647.0,0.45930845]
["bitfinex","BTCUSD",1764322515157,0.00011243,91648.0,91647.0,0.46630845]
["bitfinex","BTCUSD",1764322515318,0.00011243,91648.0,91647.0,0.22522863]
["bitfinex","BTCUSD",1764322515519,0.02051501,91648.0,91647.0,0.35676863]
["bitfinex","BTCUSD",1764322516404,0.02051501,91648.0,91647.0,0.35776863]
["bitfinex","BTCUSD",1764322516807,0.02051501,91648.0,91647.0,0.35676863]
["bitfinex","BTCUSD",1764322517373,0.02051501,91648.0,91647.0,0.35076863]
["bitfinex","BTCUSD",1764322517528,0.02051501,91648.0,91647.0,0.35476863]
["bitfinex","BTCUSD",1764322524078,0.02051501,91648.0,91647.0,0.22322863]
["bitfinex","BTCUSD",1764322524631,0.02097823,91648.0,91647.0,0.22322863]
["bitfinex","BTCUSD",1764322526362,0.02097823,91648.0,91647.0,0.005]
["bitfinex","BTCUSD",1764322526604,0.02097823,91648.0,91647.0,0.22322863]
["bitfinex","BTCUSD",1764322531796,0.02097823,91648.0,91647.0,0.005]
["bitfinex","BTCUSD",1764322532403,0.02097823,91648.0,91647.0,0.22322863]
["bitfinex","BTCUSD",1764322533352,0.02097823,91648.0,91647.0,0.35674863]
["bitfinex","BTCUSD",1764322534136,0.02097823,91648.0,91647.0,0.005]
["bitfinex","BTCUSD",1764322534747,0.23920448,91648.0,91647.0,0.005]
["bitfinex","BTCUSD",1764322535130,0.02097823,91648.0,91647.0,0.004]
["bitfinex","BTCUSD",1764322535512,0.02097823,91648.0,91647.0,0.22222863]
["bitfinex","BTCUSD",1764322535741,0.02097823,91648.0,91645.0,0.22914044]
["bitfinex","BTCUSD",1764322535950,0.02040258,91647.0,91645.0,0.22914044]
["bitfinex","BTCUSD",1764322536150,0.02080752,91646.0,91645.0,0.22914044]
["bitfinex","BTCUSD",1764322536881,0.02080752,91646.0,91638.0,0.04134]
["bitfinex","BTCUSD",1764322536882,0.0109119,91643.0,91638.0,0.04134]
["bitfinex","BTCUSD",1764322537187,0.2182453,91640.0,91637.0,0.21825192]
["bitfinex","BTCUSD",1764322537481,0.02040258,91640.0,91637.0,0.21825199]
["bitfinex","BTCUSD",1764322537680,0.02040258,91640.0,91638.0,0.21824962]
["bitfinex","BTCUSD",1764322538143,0.02040258,91640.0,91639.0,0.2185055]
["bitfinex","BTCUSD",1764322538552,0.02040258,91640.0,91639.0,0.00025782]
["bitfinex","BTCUSD",1764322539105,0.02040258,91640.0,91639.0,0.2195055]
["bitfinex","BTCUSD",1764322539382,0.02040258,91640.0,91639.0,0.3854155]
["bitfinex","BTCUSD",1764322544658,0.00037579,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764322544866,0.00037579,91645.0,91644.0,0.3788856]
["bitfinex","BTCUSD",1764322545280,0.02081645,91645.0,91644.0,0.4556056]
["bitfinex","BTCUSD",1764322545624,0.00011243,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764322545818,0.00011243,91648.0,91647.0,0.29116149]
["bitfinex","BTCUSD",1764322546012,0.00011243,91648.0,91647.0,0.34605863]
["bitfinex","BTCUSD",1764322546618,0.00011243,91648.0,91647.0,0.67505863]
["bitfinex","BTCUSD",1764322546864,0.00688,91671.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1764322547085,0.00688,91671.0,91670.0,0.29506388]
["bitfinex","BTCUSD",1764322547086,0.02043239,91671.0,91670.0,0.29506388]
["bitfinex","BTCUSD",1764322547215,0.02043239,91671.0,91670.0,0.37178388]
["bitfinex","BTCUSD",1764322548173,9.095e-05,91671.0,91670.0,0.37178388]
["bitfinex","BTCUSD",1764322548940,9.095e-05,91671.0,91670.0,0.37278388]
["bitfinex","BTCUSD",1764322549549,9.095e-05,91671.0,91670.0,0.37378388]
["bitfinex","BTCUSD",1764322550977,9.095e-05,91671.0,91670.0,0.37278388]
["bitfinex","BTCUSD",1764322551805,9.095e-05,91671.0,91670.0,0.37478388]
["bitfinex","BTCUSD",1764322552257,0.00084855,91671.0,91670.0,0.37478388]
["bitfinex","BTCUSD",1764322557789,0.00084855,91671.0,91670.0,0.38166388]
["bitfinex","BTCUSD",1764322558351,0.00084855,91671.0,91670.0,0.88166388]
["bitfinex","BTCUSD",1764322558551,0.00084855,91671.0,91670.0,0.87966388]
["bitfinex","BTCUSD",1764322559189,0.00084855,91671.0,91670.0,0.88066388]
["bitfinex","BTCUSD",1764322559639,0.00084855,91671.0,91670.0,0.87966388]
["bitfinex","BTCUSD",1764322559839,0.00084855,91671.0,91670.0,0.88066388]
["bitfinex","BTCUSD",1764322562366,0.00084855,91671.0,91670.0,0.87378388]
["bitfinex","BTCUSD",1764322565688,0.00084855,91671.0,91670.0,0.88066388]
["bitfinex","BTCUSD",1764322568480,0.323,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764322568676,0.34343391,91702.0,91701.0,0.21810012]
["bitfinex","BTCUSD",1764322568902,0.34343391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322569653,0.02843391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322570401,0.02143391,91702.0,91701.0,0.30252012]
["bitfinex","BTCUSD",1764322570598,0.02043391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322570800,0.02643391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322572473,0.02043391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322572679,0.02543391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322572851,0.02043391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322573252,0.02343391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322573442,0.02043391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322573845,0.02343391,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322574081,0.02133676,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322574451,0.02233676,91702.0,91701.0,0.37227012]
["bitfinex","BTCUSD",1764322583750,0.07010676,91702.0,91689.0,0.06691]
["bitfinex","BTCUSD",1764322583915,0.0109056,91696.0,91691.0,0.21812179]
["bitfinex","BTCUSD",1764322584119,0.23845742,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764322584322,0.02034296,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764322586006,0.02034296,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322586222,0.02134296,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322589146,0.02201288,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322592011,0.02101288,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322592164,0.02101288,91694.0,91693.0,0.33181915]
["bitfinex","BTCUSD",1764322592365,0.02101288,91694.0,91693.0,0.33281915]
["bitfinex","BTCUSD",1764322592806,0.02101288,91694.0,91693.0,0.33181915]
["bitfinex","BTCUSD",1764322593011,0.02101288,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322593324,0.02101288,91694.0,91693.0,0.33381915]
["bitfinex","BTCUSD",1764322594108,0.02101288,91694.0,91693.0,0.33481915]
["bitfinex","BTCUSD",1764322594327,0.02101288,91694.0,91693.0,0.33181915]
["bitfinex","BTCUSD",1764322594542,0.02101288,91694.0,91693.0,0.33081915]
["bitfinex","BTCUSD",1764322594682,0.02101288,91694.0,91693.0,0.33969915]
["bitfinex","BTCUSD",1764322594883,0.02101288,91694.0,91693.0,0.34069915]
["bitfinex","BTCUSD",1764322596425,0.02101288,91694.0,91693.0,0.33381915]
["bitfinex","BTCUSD",1764322596931,0.02101288,91694.0,91693.0,0.33281915]
["bitfinex","BTCUSD",1764322597230,0.02101288,91694.0,91693.0,0.33381915]
["bitfinex","BTCUSD",1764322597445,0.02101288,91694.0,91693.0,0.21911915]
["bitfinex","BTCUSD",1764322598040,0.02101288,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764322598394,0.02201288,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764322602758,0.02201288,91694.0,91693.0,0.33264915]
["bitfinex","BTCUSD",1764322603161,0.02201288,91694.0,91693.0,0.26209915]
["bitfinex","BTCUSD",1764322603694,0.02201288,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764322606889,0.02201288,91694.0,91693.0,0.33264915]
["bitfinex","BTCUSD",1764322607710,0.25103548,91694.0,91689.0,0.22903475]
["bitfinex","BTCUSD",1764322607997,0.25103548,91694.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764322607998,0.02034296,91693.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764322608138,0.02034296,91692.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764322608343,0.02034296,91691.0,91690.0,0.2290326]
["bitfinex","BTCUSD",1764322608794,0.02034296,91691.0,91690.0,0.3435626]
["bitfinex","BTCUSD",1764322616315,0.0109075,91680.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764322616544,0.0109094,91664.0,91657.0,0.03412]
["bitfinex","BTCUSD",1764322616728,0.02034296,91663.0,91657.0,0.04503024]
["bitfinex","BTCUSD",1764322616951,0.02034296,91662.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764322617152,0.23853934,91661.0,91657.0,0.04503024]
["bitfinex","BTCUSD",1764322617356,0.02034296,91660.0,91658.0,0.21820193]
["bitfinex","BTCUSD",1764322617504,0.02034296,91659.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764322617724,0.0177894,91664.0,91660.0,0.22910726]
["bitfinex","BTCUSD",1764322617933,0.02041241,91663.0,91660.0,0.22910726]
["bitfinex","BTCUSD",1764322618128,0.02041241,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764322618875,0.02041241,91662.0,91660.0,0.2181975]
["bitfinex","BTCUSD",1764322619049,0.02041241,91661.0,91660.0,0.2181975]
["bitfinex","BTCUSD",1764322619237,0.02041241,91661.0,91658.0,0.2291125]
["bitfinex","BTCUSD",1764322619446,0.01090952,91663.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764322619653,0.02038945,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764322619859,0.02338945,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764322620056,0.02038945,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764322620929,0.02338945,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764322621359,0.03429909,91662.0,91657.0,0.04503024]
["bitfinex","BTCUSD",1764322621559,0.003,91662.0,91659.0,0.21819981]
["bitfinex","BTCUSD",1764322621777,0.003,91662.0,91660.0,0.21819631]
["bitfinex","BTCUSD",1764322621980,0.003,91662.0,91658.0,0.22911149]
["bitfinex","BTCUSD",1764322622138,0.01090988,91660.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764322622341,0.10953982,91661.0,91637.0,0.03412]
["bitfinex","BTCUSD",1764322622342,0.02393119,91649.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764322622589,0.00688,91648.0,91646.0,0.21823032]
["bitfinex","BTCUSD",1764322622820,0.00688,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764322623026,0.00688,91648.0,91646.0,0.07055]
["bitfinex","BTCUSD",1764322623207,0.00688,91648.0,91647.0,0.0781]
["bitfinex","BTCUSD",1764322623408,0.00688,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322624177,0.00788,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322625439,0.00688,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322625838,0.00788,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322629371,0.02816408,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322630401,0.02128408,91648.0,91647.0,0.14865]
["bitfinex","BTCUSD",1764322631449,0.02128408,91648.0,91647.0,0.36687863]
["bitfinex","BTCUSD",1764322631655,0.02028408,91648.0,91647.0,0.36687863]
["bitfinex","BTCUSD",1764322631849,0.00688,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764322632071,0.02717316,91652.0,91649.0,0.22913447]
["bitfinex","BTCUSD",1764322632276,0.02029316,91651.0,91649.0,0.22913447]
["bitfinex","BTCUSD",1764322632471,0.00688,91652.0,91649.0,0.22913447]
["bitfinex","BTCUSD",1764322632472,0.02029316,91650.0,91649.0,0.22913447]
["bitfinex","BTCUSD",1764322633783,0.02029316,91650.0,91649.0,0.33651447]
["bitfinex","BTCUSD",1764322635030,0.02129316,91650.0,91649.0,0.33651447]
["bitfinex","BTCUSD",1764322635235,0.02029316,91650.0,91649.0,0.33651447]
["bitfinex","BTCUSD",1764322635587,0.02229316,91650.0,91649.0,0.33651447]
["bitfinex","BTCUSD",1764322636132,0.02229316,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764322637599,0.02229316,91650.0,91649.0,0.32560387]
["bitfinex","BTCUSD",1764322637800,0.02229316,91650.0,91649.0,0.26090482]
["bitfinex","BTCUSD",1764322639372,0.02229316,91650.0,91649.0,0.21831482]
["bitfinex","BTCUSD",1764322639502,0.02229316,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322639700,0.34542465,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322641835,5.66642465,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322642033,4.43531064,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322642258,3.42399264,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322642574,3.43252964,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322642800,0.72894764,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322642992,3.84678164,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322643290,3.14827964,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322643660,3.37827964,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322643855,0.73494764,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322644076,3.39540164,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322644284,3.47927964,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322644475,3.27006564,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322644677,1.25023864,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322644877,0.74282764,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322645041,1.88541064,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322645247,1.66491464,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322645461,1.84039364,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322645708,1.71471964,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322645911,1.51723664,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322646062,0.73982764,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322646264,1.88651064,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322646559,1.85762164,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322646764,2.08336464,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322646999,2.31386851,91650.0,91649.0,9.095e-05]
["bitfinex","BTCUSD",1764322647198,2.31386851,91650.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322647199,0.01091309,91633.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322647401,0.69462656,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322647577,0.71491972,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322647776,0.77966972,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322648837,0.78366972,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322650095,0.71891972,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322650430,0.50065298,91631.0,91628.0,0.00171215]
["bitfinex","BTCUSD",1764322650589,0.45683298,91631.0,91630.0,0.03009]
["bitfinex","BTCUSD",1764322650796,0.46371298,91631.0,91630.0,0.13394]
["bitfinex","BTCUSD",1764322650995,0.46371298,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322651324,0.68197972,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322651733,0.67797972,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322652528,0.45971298,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322652842,0.35017316,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322653801,0.35017316,91631.0,91630.0,0.29041912]
["bitfinex","BTCUSD",1764322654003,0.35017316,91631.0,91630.0,0.35220912]
["bitfinex","BTCUSD",1764322654610,0.35017316,91631.0,91630.0,0.07215]
["bitfinex","BTCUSD",1764322654810,0.35017316,91631.0,91630.0,0.29041912]
["bitfinex","BTCUSD",1764322655226,0.35017316,91631.0,91630.0,0.35319912]
["bitfinex","BTCUSD",1764322656235,0.35017316,91631.0,91630.0,0.13493]
["bitfinex","BTCUSD",1764322656440,0.35017316,91631.0,91630.0,0.35319912]
["bitfinex","BTCUSD",1764322656842,0.02029316,91631.0,91630.0,0.35319912]
["bitfinex","BTCUSD",1764322657146,0.02717316,91631.0,91630.0,0.35319912]
["bitfinex","BTCUSD",1764322657836,0.02029316,91631.0,91630.0,0.35319912]
["bitfinex","BTCUSD",1764322658031,0.02029316,91631.0,91630.0,0.35419912]
["bitfinex","BTCUSD",1764322660461,0.02029316,91631.0,91630.0,0.13593]
["bitfinex","BTCUSD",1764322660660,0.02029316,91631.0,91630.0,0.35419912]
["bitfinex","BTCUSD",1764322662142,0.02029316,91631.0,91630.0,0.13593]
["bitfinex","BTCUSD",1764322662344,0.3009299,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764322662609,0.3625699,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764322662963,0.3009299,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764322663368,0.3009299,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764322663578,0.3019299,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764322667418,0.3019299,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322669057,0.3635699,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322669421,0.14530316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322669621,0.3635699,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322670224,0.3019299,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322671146,0.04451316,91631.0,91630.0,0.21906495]
["bitfinex","BTCUSD",1764322671345,0.02129316,91631.0,91630.0,0.10566583]
["bitfinex","BTCUSD",1764322671898,0.02129316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322672383,0.2395599,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322672592,0.02717316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322672944,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322673753,0.02717316,91631.0,91630.0,0.21906495]
["bitfinex","BTCUSD",1764322674018,0.02717316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322674859,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322676732,0.2845899,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322677085,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322678357,0.3462299,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322678821,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322679355,0.2464399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322679559,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322680098,0.2474399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322680238,0.02917316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322680436,0.2474399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322680654,0.02917316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322681256,0.2474399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322681654,0.02229316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322681854,0.02917316,91631.0,91630.0,0.32393495]
["bitfinex","BTCUSD",1764322682761,0.02717316,91631.0,91630.0,0.32393495]
["bitfinex","BTCUSD",1764322684274,0.02717316,91631.0,91630.0,0.32493495]
["bitfinex","BTCUSD",1764322685065,0.02717316,91631.0,91630.0,0.26215495]
["bitfinex","BTCUSD",1764322685457,0.02717316,91631.0,91630.0,0.00179583]
["bitfinex","BTCUSD",1764322685683,0.02717316,91631.0,91630.0,0.22006495]
["bitfinex","BTCUSD",1764322686521,0.02717316,91631.0,91630.0,0.31311495]
["bitfinex","BTCUSD",1764322689852,0.02717316,91631.0,91630.0,0.09484583]
["bitfinex","BTCUSD",1764322690055,0.02717316,91631.0,91630.0,0.25779495]
["bitfinex","BTCUSD",1764322690460,0.02717316,91631.0,91630.0,0.22006495]
["bitfinex","BTCUSD",1764322691872,0.2454399,91631.0,91630.0,0.00179583]
["bitfinex","BTCUSD",1764322692083,0.2454399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322693282,0.2464399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322695574,0.02817316,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322696127,0.2464399,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322696526,0.2844599,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322697960,0.3440999,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322699786,0.67147238,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322700281,3.95232238,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322700485,2.43268038,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322700706,2.53708838,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322700922,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322701067,4.41520325,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322701275,3.96093125,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322701515,5.32279337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322701688,2.48092037,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322701912,2.73209637,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322702268,3.17820237,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322702489,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322702916,2.54817637,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322703086,2.41751937,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322703293,2.85525737,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322703494,3.00402637,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322703692,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322703874,1.64607037,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322704046,2.04400237,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322704244,2.29111137,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322704446,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322704697,2.28371125,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322705002,2.65695025,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322705197,2.51371125,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322705355,0.84302225,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322705697,2.56271925,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322705924,1.85705225,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322706128,0.84302225,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322706284,2.22364437,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322706480,2.25747937,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322706681,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322706878,2.23872037,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322707127,2.51338337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322707416,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322707621,4.30659037,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322707818,4.44834337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322708024,4.40913937,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322708186,4.30292137,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322708417,4.45217137,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322708845,4.22241337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322709022,4.44241337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322709225,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322709428,4.44241337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322709914,4.54157137,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322710111,4.34050237,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322710353,4.54114337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322710551,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322710750,5.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322711115,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322711348,5.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322715081,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322715284,5.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322716207,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322716375,5.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322716562,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322716764,5.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322717893,0.73399537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322718095,5.75413537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322718293,5.48376537,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322718606,5.50271337,91631.0,91630.0,0.00079583]
["bitfinex","BTCUSD",1764322718810,0.01091512,91616.0,91609.0,0.03772393]
["bitfinex","BTCUSD",1764322719012,0.22922712,91613.0,91610.0,0.21831511]
["bitfinex","BTCUSD",1764322719210,0.02029316,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764322719422,0.02717316,91612.0,91611.0,0.27269439]
["bitfinex","BTCUSD",1764322719604,0.02717316,91612.0,91611.0,0.30735439]
["bitfinex","BTCUSD",1764322721550,0.02717316,91612.0,91611.0,0.31135439]
["bitfinex","BTCUSD",1764322723758,0.02732694,91612.0,91611.0,0.31135439]
["bitfinex","BTCUSD",1764322734039,0.02732694,91612.0,91611.0,0.09304]
["bitfinex","BTCUSD",1764322734476,0.02732694,91612.0,91611.0,0.31185016]
["bitfinex","BTCUSD",1764322734689,0.02732694,91612.0,91611.0,0.09353577]
["bitfinex","BTCUSD",1764322735029,0.02732694,91612.0,91611.0,0.31185016]
["bitfinex","BTCUSD",1764322745884,0.02732694,91612.0,91611.0,0.09353577]
["bitfinex","BTCUSD",1764322746212,0.02732694,91612.0,91611.0,0.09334577]
["bitfinex","BTCUSD",1764322746623,0.02732694,91612.0,91611.0,0.31166016]
["bitfinex","BTCUSD",1764322747248,0.02732694,91612.0,91611.0,0.03915577]
["bitfinex","BTCUSD",1764322747649,0.02732694,91612.0,91611.0,0.22281016]
["bitfinex","BTCUSD",1764322747854,0.02732694,91612.0,91611.0,0.31240016]
["bitfinex","BTCUSD",1764322748066,0.02732694,91612.0,91611.0,0.09408577]
["bitfinex","BTCUSD",1764322748551,0.24563895,91612.0,91611.0,0.03989577]
["bitfinex","BTCUSD",1764322748750,0.24563895,91612.0,91611.0,0.00449577]
["bitfinex","BTCUSD",1764322751722,0.27961895,91612.0,91611.0,0.00449577]
["bitfinex","BTCUSD",1764322751916,0.33208895,91612.0,91611.0,0.00449577]
["bitfinex","BTCUSD",1764322752076,0.34300514,91612.0,91611.0,0.00449577]
["bitfinex","BTCUSD",1764322753023,0.34300514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322753182,0.34400514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322753626,0.03924313,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322753846,0.25755514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322755738,0.29153514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322757974,0.25755514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322759278,0.29153514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322760447,0.25755514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322761478,0.29263514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322761679,0.34027514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322764258,4.22240514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322764456,4.00755014,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322764694,1.44354914,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322764895,0.61563514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322765095,0.66327514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322765302,2.30665414,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322765477,2.35176614,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322765878,1.98293814,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322766079,1.89463014,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322766287,0.66327514,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322766490,2.07066101,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322766684,2.09752013,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322766890,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322767547,2.10159913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322767706,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322767905,2.11419313,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322768275,1.86517713,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322768480,1.71222913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322768696,1.81222913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322768899,1.71222913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322769101,1.81256413,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322769303,1.81059713,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322769501,1.85782713,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322769706,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322769912,2.06994313,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322770112,2.09045613,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322770346,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322770514,1.88753213,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322770724,1.88707513,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322770927,0.67815813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322771113,1.93471613,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322771316,2.15466113,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322771521,2.11753913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322771763,2.15455213,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322771941,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322772327,2.15704913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322772536,2.18718913,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322772757,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322773092,2.46334613,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322773568,2.55664813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322773777,2.79831013,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322773973,2.80500813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322774173,2.90500813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322774335,2.89831013,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322774727,0.72579813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322774969,5.97489813,91612.0,91611.0,0.00049577]
["bitfinex","BTCUSD",1764322775276,5.97489813,91612.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322775277,0.28088505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322775428,0.45080181,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322775627,0.49835181,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322775823,0.50927182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322776377,0.50927182,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322777151,0.9412987,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322777519,3.88578882,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322777814,0.83227182,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322777962,4.10801082,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322778158,4.32801082,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322778366,2.01956382,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322778612,2.15807382,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322778936,2.24086182,91591.0,91590.0,0.00201261]
["bitfinex","BTCUSD",1764322779221,2.24086182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322779222,2.56292282,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322779379,2.56492282,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322779784,0.83427182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322779985,2.67786582,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322780206,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322780589,2.67786582,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322781187,2.96955682,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322781392,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322781790,3.13213382,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322782694,2.72497082,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322782891,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322783091,2.72388082,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322783292,2.15181782,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322783516,2.11942482,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322783682,2.16697482,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322784023,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322784229,4.00988582,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322784406,3.79561982,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322784813,3.63063782,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322785056,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322785183,3.30961182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322785382,0.83527182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322785879,3.20349582,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322786085,3.28528282,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322786833,2.13375282,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322787030,1.47823882,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322787181,0.78772182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322787398,1.14392782,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322787605,0.94277182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322787804,1.15182882,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322788043,1.22759482,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322788384,0.75467182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322788574,1.26946982,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322788779,1.71353382,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322789130,0.78772182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322789337,1.56705782,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322789534,0.78772182,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322789853,1.70951382,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322790017,1.35869576,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322790221,0.52942976,91591.0,91590.0,0.00101261]
["bitfinex","BTCUSD",1764322790457,0.36424695,91591.0,91590.0,0.08628261]
["bitfinex","BTCUSD",1764322790653,0.36424695,91591.0,91590.0,0.30464706]
["bitfinex","BTCUSD",1764322790832,0.04124695,91591.0,91590.0,0.30464706]
["bitfinex","BTCUSD",1764322791294,0.02244694,91591.0,91590.0,0.30464706]
["bitfinex","BTCUSD",1764322791849,0.02044694,91591.0,91590.0,0.30464706]
["bitfinex","BTCUSD",1764322792079,0.00688,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764322792259,0.03280059,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764322792497,0.02042018,91608.0,91607.0,0.25205392]
["bitfinex","BTCUSD",1764322792800,0.02730018,91608.0,91607.0,0.30359392]
["bitfinex","BTCUSD",1764322793266,0.02730018,91608.0,91607.0,0.25205392]
["bitfinex","BTCUSD",1764322793461,0.02042018,91608.0,91607.0,0.25205392]
["bitfinex","BTCUSD",1764322793824,0.02730018,91608.0,91607.0,0.25205392]
["bitfinex","BTCUSD",1764322794201,0.02730018,91608.0,91607.0,0.25305392]
["bitfinex","BTCUSD",1764322794622,0.10790018,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764322794822,3.27916071,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764322795109,2.98722657,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764322795270,0.72266257,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764322795471,2.47838257,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764322795671,0.07343966,91603.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764322795874,0.02042018,91602.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764322796074,0.02042018,91601.0,91598.0,0.22926249]
["bitfinex","BTCUSD",1764322796409,0.00688,91602.0,91598.0,0.22926249]
["bitfinex","BTCUSD",1764322796410,0.02042018,91600.0,91598.0,0.05154]
["bitfinex","BTCUSD",1764322796707,0.02042018,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764322796910,0.03133744,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764322797107,0.02042018,91597.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764322797312,0.02042018,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764322797477,0.02042018,91596.0,91595.0,0.21881926]
["bitfinex","BTCUSD",1764322797674,0.02042018,91596.0,91595.0,0.00046673]
["bitfinex","BTCUSD",1764322798595,0.02042018,91596.0,91595.0,0.21881926]
["bitfinex","BTCUSD",1764322799330,0.02042018,91596.0,91595.0,0.22081926]
["bitfinex","BTCUSD",1764322799708,0.34571397,91599.0,91596.0,0.2183498]
["bitfinex","BTCUSD",1764322799907,0.02042419,91598.0,91596.0,0.2183498]
["bitfinex","BTCUSD",1764322800113,0.02042419,91597.0,91596.0,0.2183498]
["bitfinex","BTCUSD",1764322800453,0.02042419,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764322800821,0.02042419,91597.0,91596.0,0.30362014]
["bitfinex","BTCUSD",1764322801948,0.02730419,91597.0,91596.0,0.30462014]
["bitfinex","BTCUSD",1764322802148,0.02730419,91597.0,91596.0,0.30362014]
["bitfinex","BTCUSD",1764322802327,0.02730419,91597.0,91596.0,0.30562014]
["bitfinex","BTCUSD",1764322804567,0.02042419,91597.0,91596.0,0.30562014]
["bitfinex","BTCUSD",1764322809639,0.00688,91599.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764322809904,0.00688,91599.0,91598.0,0.05387453]
["bitfinex","BTCUSD",1764322810118,0.02729729,91599.0,91598.0,0.3204099]
["bitfinex","BTCUSD",1764322810271,0.02729729,91599.0,91598.0,0.29857537]
["bitfinex","BTCUSD",1764322810680,0.02729733,91599.0,91598.0,0.29857537]
["bitfinex","BTCUSD",1764322811216,0.02041733,91599.0,91598.0,0.29857537]
["bitfinex","BTCUSD",1764322811431,0.02041733,91599.0,91598.0,0.29957537]
["bitfinex","BTCUSD",1764322812084,0.02041733,91599.0,91598.0,0.29857537]
["bitfinex","BTCUSD",1764322812565,0.02041733,91599.0,91598.0,0.30157537]
["bitfinex","BTCUSD",1764322822382,0.02041733,91599.0,91598.0,0.30257537]
["bitfinex","BTCUSD",1764322823495,0.02041733,91599.0,91598.0,0.29957537]
["bitfinex","BTCUSD",1764322823647,0.02041733,91599.0,91598.0,0.30257537]
["bitfinex","BTCUSD",1764322830469,0.00688,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764322830668,0.02733731,91607.0,91606.0,0.24914631]
["bitfinex","BTCUSD",1764322830849,0.02733731,91607.0,91606.0,0.29465631]
["bitfinex","BTCUSD",1764322834857,0.02733731,91607.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322835059,0.02045731,91606.0,91603.0,0.02234334]
["bitfinex","BTCUSD",1764322835298,0.02045731,91605.0,91603.0,0.25159286]
["bitfinex","BTCUSD",1764322835477,0.02045731,91604.0,91603.0,0.25159286]
["bitfinex","BTCUSD",1764322835850,0.02045731,91604.0,91603.0,0.28278286]
["bitfinex","BTCUSD",1764322836047,0.02045731,91604.0,91603.0,0.32628286]
["bitfinex","BTCUSD",1764322836761,0.0214711,91604.0,91603.0,0.32628286]
["bitfinex","BTCUSD",1764322837563,0.0214711,91604.0,91603.0,0.32628347]
["bitfinex","BTCUSD",1764322840661,0.0214711,91604.0,91603.0,0.09703334]
["bitfinex","BTCUSD",1764322841065,0.0214711,91604.0,91603.0,0.3153668]
["bitfinex","BTCUSD",1764322843368,0.26993217,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322843610,1.11482116,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322844122,2.98611809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322844324,2.93017609,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322844521,2.90067209,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322844670,2.93399309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322844873,2.85104209,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322845073,2.87545609,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322845280,1.26138909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322845482,2.01407309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322845711,2.16308909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322845915,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322846117,2.24147409,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322846332,2.43362809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322846513,2.44595709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322846839,2.72723309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322847395,2.82723309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322847790,2.72723309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322848290,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322848489,2.72720609,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322848688,2.70504909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322848920,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322849126,2.70504909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322849395,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322849592,2.74880709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322849796,2.71528309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322850293,2.49528309,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322850790,2.99747509,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322850997,2.17493009,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322851245,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322851399,2.41268809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322851596,1.77619809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322851801,1.86931109,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322852105,1.84531909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322852330,2.31471009,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322852498,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322852699,2.30490409,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322853442,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322853629,2.30490409,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322854296,1.98762809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322854427,1.98758709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322855043,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322855248,2.20758709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322855739,2.31160809,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322856074,2.33119709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322856275,1.97677109,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322856497,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322856712,2.87598609,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322856891,2.73361009,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322857031,2.87831209,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322857229,2.68104709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322857430,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322857630,2.75054709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322857833,2.68104709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322858033,2.75054709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322858232,2.87831209,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322858436,1.57053409,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322858678,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322858830,1.69976609,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322859069,1.98214709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322859268,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322859467,2.18214709,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322859892,2.77796008,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322860092,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322860320,2.74930009,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322860485,0.74130909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322860685,2.63236409,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322860904,3.38355909,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322861106,6.09943597,91604.0,91603.0,0.00023334]
["bitfinex","BTCUSD",1764322861304,6.09943597,91604.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322861305,5.60388505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322861510,0.81089597,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322861712,4.31316097,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322861907,5.10856504,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322862134,4.76257504,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322862335,4.87822804,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322862474,5.81527104,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322862698,5.82327104,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322863264,5.93229792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322863405,1.33832861,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322863604,6.30327964,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322864241,6.30227964,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322864833,6.25813792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322864960,6.26413792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322865160,6.25713792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322865407,6.25813792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322865607,6.26513792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322865991,1.26513792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322866340,6.26513792,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764322867127,6.26513792,91591.0,91590.0,0.00077926]
["bitfinex","BTCUSD",1764322867478,6.22084472,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764322867685,1.30898644,91591.0,91590.0,1e-08]
["bitfinex","BTCUSD",1764322867882,1.30898644,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764322867883,5.5413859,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764322868117,0.68530999,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764322868323,5.72529999,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764322868626,5.72529999,91581.0,91580.0,0.00069178]
["bitfinex","BTCUSD",1764322869039,5.72669649,91581.0,91580.0,0.00069178]
["bitfinex","BTCUSD",1764322869248,5.73069649,91581.0,91580.0,0.00069178]
["bitfinex","BTCUSD",1764322870003,5.73507231,91581.0,91580.0,0.00069178]
["bitfinex","BTCUSD",1764322870198,0.73507231,91581.0,91580.0,0.00069178]
["bitfinex","BTCUSD",1764322870407,5.60393274,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322870610,5.93436852,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322870809,2.17953952,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322871060,3.22267113,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322871264,3.79453013,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322871555,5.84446313,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322871758,2.08832613,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322871904,2.72147013,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322872114,2.85563813,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322872313,3.25929513,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322872513,3.41766513,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322872728,0.97013113,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322872948,3.89388713,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322873256,3.95575813,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322873556,4.21605313,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322873756,3.64267313,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322873908,3.92331713,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322874127,4.01947413,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322874321,4.22111813,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322874521,3.97312813,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322874771,4.20622613,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322874976,4.22876413,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322875173,4.18388713,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322875412,4.42280913,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322875682,4.16435413,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322875978,3.77213613,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322876183,4.11928113,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322876344,4.39186913,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322876544,0.97013113,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322876767,4.29677813,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322876966,5.97013113,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322877333,0.97013113,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322877534,4.19022613,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322877743,4.66394513,91571.0,91570.0,0.00069183]
["bitfinex","BTCUSD",1764322878087,1.6910566,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322878289,0.76860752,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322878676,1.38297752,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322878870,1.28624252,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322879203,1.85988752,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322879490,0.84012652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322879652,1.77665152,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322879987,1.98045152,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322880183,2.02677652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322880386,0.84412652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322880539,1.73194152,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322880743,1.80526352,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322880941,1.86706452,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322881144,1.83418752,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322881344,0.84412652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322881595,1.88946752,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322881800,2.02051152,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882055,2.08944452,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882194,0.84412652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882404,1.49936652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882607,0.84412652,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882788,1.52802452,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322882980,1.65950352,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322883181,1.76994952,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322883377,1.76894952,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764322883573,1.76694952,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322883823,1.42061452,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322884125,1.33077152,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322884327,1.57787652,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322884530,1.54911552,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322884824,1.65214852,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322885030,1.83313152,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322885324,0.84212652,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322885526,1.49216152,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322885708,1.16484952,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322886020,1.33135652,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322886177,0.3362467,91561.0,91560.0,0.00069189]
["bitfinex","BTCUSD",1764322886380,0.3103477,91561.0,91560.0,0.03015189]
["bitfinex","BTCUSD",1764322886578,0.41988752,91561.0,91560.0,0.07398189]
["bitfinex","BTCUSD",1764322887029,0.41988752,91561.0,91560.0,0.03015189]
["bitfinex","BTCUSD",1764322887248,0.41988752,91561.0,91560.0,0.07398189]
["bitfinex","BTCUSD",1764322887249,0.0204711,91561.0,91560.0,0.07398189]
["bitfinex","BTCUSD",1764322887473,0.0204711,91561.0,91560.0,0.29541788]
["bitfinex","BTCUSD",1764322906414,0.00688,91568.0,91567.0,0.21841929]
["bitfinex","BTCUSD",1764322906661,0.02042637,91568.0,91567.0,0.26742121]
["bitfinex","BTCUSD",1764322906864,0.02042637,91568.0,91567.0,0.28813929]
["bitfinex","BTCUSD",1764322907239,0.0003965,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764322907439,0.02081743,91581.0,91580.0,0.26202829]
["bitfinex","BTCUSD",1764322907639,0.02081743,91581.0,91580.0,0.30458829]
["bitfinex","BTCUSD",1764322909472,0.02081743,91581.0,91580.0,0.30958829]
["bitfinex","BTCUSD",1764322910345,0.02081743,91581.0,91580.0,0.31058829]
["bitfinex","BTCUSD",1764322912312,0.02081743,91581.0,91580.0,0.29747124]
["bitfinex","BTCUSD",1764322913863,0.02081743,91581.0,91580.0,0.25812009]
["bitfinex","BTCUSD",1764322921851,0.02081743,91581.0,91580.0,0.23188745]
["bitfinex","BTCUSD",1764322922323,0.02081743,91581.0,91580.0,0.21877113]
["bitfinex","BTCUSD",1764322923774,0.02081743,91581.0,91580.0,0.20565434]
["bitfinex","BTCUSD",1764322927473,0.02081743,91581.0,91580.0,0.20465434]
["bitfinex","BTCUSD",1764322928490,0.02081743,91581.0,91580.0,0.19965434]
["bitfinex","BTCUSD",1764322928927,0.02081743,91581.0,91580.0,0.20265434]
["bitfinex","BTCUSD",1764322929867,0.02081743,91581.0,91580.0,0.17642075]
["bitfinex","BTCUSD",1764322932384,0.02081743,91581.0,91580.0,0.16330395]
["bitfinex","BTCUSD",1764322933883,0.02081743,91581.0,91580.0,0.15018715]
["bitfinex","BTCUSD",1764322935345,0.02081743,91581.0,91580.0,0.0892]
["bitfinex","BTCUSD",1764322935528,0.02081743,91581.0,91580.0,0.30758829]
["bitfinex","BTCUSD",1764322937820,0.02081743,91581.0,91580.0,0.28135412]
["bitfinex","BTCUSD",1764322942373,0.02081743,91581.0,91580.0,0.26823704]
["bitfinex","BTCUSD",1764322942581,0.02088143,91581.0,91580.0,0.29446704]
["bitfinex","BTCUSD",1764322943745,0.02088143,91581.0,91580.0,0.28134996]
["bitfinex","BTCUSD",1764322945857,0.02088143,91581.0,91580.0,0.25511579]
["bitfinex","BTCUSD",1764322952278,0.02088143,91581.0,91580.0,0.24199885]
["bitfinex","BTCUSD",1764322954031,0.02088143,91581.0,91580.0,0.20264803]
["bitfinex","BTCUSD",1764322954454,0.02088143,91581.0,91580.0,0.24448803]
["bitfinex","BTCUSD",1764322961941,0.02088143,91581.0,91580.0,0.21825416]
["bitfinex","BTCUSD",1764322962167,0.02088143,91581.0,91580.0,0.24009298]
["bitfinex","BTCUSD",1764322962369,0.02088143,91581.0,91580.0,0.22697605]
["bitfinex","BTCUSD",1764322963889,0.02088143,91581.0,91580.0,0.21385959]
["bitfinex","BTCUSD",1764322964499,0.00121756,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764322964699,0.00121756,91596.0,91595.0,0.28436253]
["bitfinex","BTCUSD",1764322966114,0.00121756,91596.0,91595.0,0.29036253]
["bitfinex","BTCUSD",1764322966339,0.00121756,91596.0,91595.0,0.29136253]
["bitfinex","BTCUSD",1764322971846,0.00121756,91596.0,91595.0,0.28536253]
["bitfinex","BTCUSD",1764322972179,0.00121756,91596.0,91595.0,0.28736253]
["bitfinex","BTCUSD",1764322972379,0.00121756,91596.0,91595.0,0.27524915]
["bitfinex","BTCUSD",1764322973889,0.00121756,91596.0,91595.0,0.26213575]
["bitfinex","BTCUSD",1764322976618,0.02162658,91596.0,91595.0,0.26213575]
["bitfinex","BTCUSD",1764322982405,0.02162658,91596.0,91595.0,0.24902226]
["bitfinex","BTCUSD",1764322983778,0.02162658,91596.0,91595.0,0.23590877]
["bitfinex","BTCUSD",1764322984579,0.02162658,91596.0,91595.0,0.2360212]
["bitfinex","BTCUSD",1764322987407,0.02162798,91596.0,91595.0,0.2360212]
["bitfinex","BTCUSD",1764322990803,0.02162798,91596.0,91595.0,0.2429012]
["bitfinex","BTCUSD",1764322992541,0.02162798,91596.0,91595.0,0.22978844]
["bitfinex","BTCUSD",1764322993233,0.02162798,91596.0,91595.0,0.22290844]
["bitfinex","BTCUSD",1764322993823,0.02162798,91596.0,91595.0,0.20979555]
["bitfinex","BTCUSD",1764322994023,0.02162798,91596.0,91595.0,0.2316308]
["bitfinex","BTCUSD",1764322996427,0.02162798,91596.0,91595.0,0.18356796]
["bitfinex","BTCUSD",1764323001029,0.02162798,91596.0,91595.0,0.14386796]
["bitfinex","BTCUSD",1764323001234,0.02162798,91596.0,91595.0,0.11755796]
["bitfinex","BTCUSD",1764323002188,0.02162798,91596.0,91595.0,0.00311243]
["bitfinex","BTCUSD",1764323002189,0.08782798,91596.0,91595.0,0.00311243]
["bitfinex","BTCUSD",1764323002389,0.08782798,91596.0,91594.0,0.2083514]
["bitfinex","BTCUSD",1764323002596,0.08782798,91596.0,91593.0,0.22927462]
["bitfinex","BTCUSD",1764323002597,0.04103042,91595.0,91593.0,0.22927462]
["bitfinex","BTCUSD",1764323002734,0.02062,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764323002942,0.00121756,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764323003237,0.02166568,91596.0,91595.0,0.22035253]
["bitfinex","BTCUSD",1764323003814,0.02166568,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764323004035,0.02166568,91596.0,91595.0,0.20523716]
["bitfinex","BTCUSD",1764323004468,0.02266568,91596.0,91595.0,0.17900642]
["bitfinex","BTCUSD",1764323006913,0.02266568,91596.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764323007120,0.02044812,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764323008578,0.02732812,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764323009373,0.02732812,91595.0,91594.0,0.24398491]
["bitfinex","BTCUSD",1764323009665,0.05668812,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764323009818,0.60395183,91563.0,91561.0,0.078628]
["bitfinex","BTCUSD",1764323010055,0.21845747,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323010284,4.00512158,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323010509,1.65654558,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323010642,2.15857058,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323010841,0.32067858,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323011044,2.25822158,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323011251,2.92354858,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323011437,3.35331158,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323011635,3.17137358,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323011856,0.65059858,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323012061,3.63057658,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323012231,5.10030358,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764323012438,0.21850281,91532.0,91531.0,0.00692529]
["bitfinex","BTCUSD",1764323012643,0.24587093,91532.0,91531.0,0.00692529]
["bitfinex","BTCUSD",1764323013602,0.24587093,91532.0,91531.0,0.00792529]
["bitfinex","BTCUSD",1764323013806,0.24587093,91532.0,91530.0,0.01445019]
["bitfinex","BTCUSD",1764323013964,0.02044812,91531.0,91530.0,0.01445019]
["bitfinex","BTCUSD",1764323014709,0.22943296,91530.0,91529.0,0.0236]
["bitfinex","BTCUSD",1764323014942,0.24988108,91530.0,91529.0,0.0236]
["bitfinex","BTCUSD",1764323015479,0.24988108,91530.0,91529.0,0.05693]
["bitfinex","BTCUSD",1764323016011,0.24988108,91530.0,91529.0,0.05793]
["bitfinex","BTCUSD",1764323016217,0.24988108,91530.0,91529.0,0.05893]
["bitfinex","BTCUSD",1764323016409,0.24988108,91530.0,91529.0,0.05989358]
["bitfinex","BTCUSD",1764323017840,0.23895571,91530.0,91529.0,0.10730358]
["bitfinex","BTCUSD",1764323018219,0.02044812,91530.0,91529.0,0.09152763]
["bitfinex","BTCUSD",1764323018417,0.01092168,91561.0,91529.0,0.09152763]
["bitfinex","BTCUSD",1764323018418,0.00692,91547.0,91540.0,0.22940786]
["bitfinex","BTCUSD",1764323018753,0.01092156,91562.0,91544.0,0.24946644]
["bitfinex","BTCUSD",1764323018754,0.00692,91546.0,91544.0,0.24946644]
["bitfinex","BTCUSD",1764323018959,0.00692,91546.0,91545.0,0.04741]
["bitfinex","BTCUSD",1764323019119,0.00692,91546.0,91545.0,0.08074]
["bitfinex","BTCUSD",1764323019541,0.21845562,91552.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764323019746,0.01092215,91557.0,91555.0,0.03333]
["bitfinex","BTCUSD",1764323019926,0.21845096,91554.0,91548.0,0.04741]
["bitfinex","BTCUSD",1764323020121,0.01702768,91553.0,91548.0,0.05833323]
["bitfinex","BTCUSD",1764323020333,0.01010768,91552.0,91550.0,0.22938106]
["bitfinex","BTCUSD",1764323020533,0.01010768,91551.0,91548.0,0.27679617]
["bitfinex","BTCUSD",1764323020731,0.01010768,91550.0,91548.0,0.27679617]
["bitfinex","BTCUSD",1764323020942,0.21842385,91566.0,91564.0,0.03333]
["bitfinex","BTCUSD",1764323021146,0.21842385,91566.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323021147,0.01092156,91562.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323021373,0.01010478,91561.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323021538,0.01010478,91560.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323022688,0.01022359,91560.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323023051,0.01422359,91560.0,91559.0,0.0236]
["bitfinex","BTCUSD",1764323023487,0.01092203,91558.0,91553.0,0.03452263]
["bitfinex","BTCUSD",1764323023640,0.01010478,91557.0,91553.0,0.03452263]
["bitfinex","BTCUSD",1764323023849,0.01010478,91556.0,91553.0,0.02140056]
["bitfinex","BTCUSD",1764323024099,0.02102717,91555.0,91549.0,0.21846041]
["bitfinex","BTCUSD",1764323024393,0.01010478,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764323024595,0.01010478,91553.0,91552.0,0.21845486]
["bitfinex","BTCUSD",1764323024897,0.01010478,91553.0,91552.0,0.26615678]
["bitfinex","BTCUSD",1764323025194,0.01010478,91553.0,91552.0,0.29948678]
["bitfinex","BTCUSD",1764323025992,0.01210478,91553.0,91552.0,0.08103192]
["bitfinex","BTCUSD",1764323026175,0.01210478,91553.0,91552.0,0.299487]
["bitfinex","BTCUSD",1764323028073,0.01210478,91553.0,91552.0,0.03362192]
["bitfinex","BTCUSD",1764323028278,0.01210478,91553.0,91552.0,0.00029192]
["bitfinex","BTCUSD",1764323028478,0.01210478,91553.0,91552.0,0.16407204]
["bitfinex","BTCUSD",1764323028685,0.01210478,91553.0,91551.0,0.21845704]
["bitfinex","BTCUSD",1764323028887,0.01010478,91552.0,91551.0,0.21845704]
["bitfinex","BTCUSD",1764323029306,0.01010478,91552.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764323029307,0.01010478,91552.0,91550.0,0.22938284]
["bitfinex","BTCUSD",1764323029486,0.01010478,91551.0,91550.0,0.22938106]
["bitfinex","BTCUSD",1764323030290,0.01010478,91551.0,91550.0,0.19001509]
["bitfinex","BTCUSD",1764323030495,0.03036893,91551.0,91550.0,0.1746941]
["bitfinex","BTCUSD",1764323032103,0.00692,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764323032346,0.03733973,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764323032528,0.03733973,91554.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764323032529,0.26671467,91554.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764323032735,0.002,91551.0,91550.0,0.2293822]
["bitfinex","BTCUSD",1764323033062,0.03041973,91551.0,91550.0,0.2293822]
["bitfinex","BTCUSD",1764323033757,0.03733973,91551.0,91550.0,0.3101222]
["bitfinex","BTCUSD",1764323033963,0.03733973,91551.0,91550.0,0.29700065]
["bitfinex","BTCUSD",1764323035152,0.03933973,91551.0,91550.0,0.29700065]
["bitfinex","BTCUSD",1764323035354,0.03241973,91551.0,91550.0,0.29700065]
["bitfinex","BTCUSD",1764323035574,0.03733973,91551.0,91550.0,0.29700065]
["bitfinex","BTCUSD",1764323036496,0.03733973,91551.0,91550.0,0.25763673]
["bitfinex","BTCUSD",1764323037401,0.03041973,91551.0,91550.0,0.25763673]
["bitfinex","BTCUSD",1764323038693,0.03041973,91551.0,91550.0,0.23239431]
["bitfinex","BTCUSD",1764323039460,0.03041973,91551.0,91550.0,0.23339431]
["bitfinex","BTCUSD",1764323042316,0.03041973,91551.0,91550.0,0.19403078]
["bitfinex","BTCUSD",1764323042480,0.03041973,91551.0,91550.0,0.18090961]
["bitfinex","BTCUSD",1764323044003,0.03041973,91551.0,91550.0,0.16778844]
["bitfinex","BTCUSD",1764323046643,0.03041973,91551.0,91550.0,0.14154609]
["bitfinex","BTCUSD",1764323047688,0.03041973,91551.0,91550.0,0.16339207]
["bitfinex","BTCUSD",1764323048118,0.03041973,91551.0,91550.0,0.14154609]
["bitfinex","BTCUSD",1764323048321,0.03041973,91551.0,91550.0,0.11550897]
["bitfinex","BTCUSD",1764323048527,0.03041973,91551.0,91550.0,0.33396818]
["bitfinex","BTCUSD",1764323048737,0.03041973,91551.0,91550.0,0.3121222]
["bitfinex","BTCUSD",1764323049575,0.03041973,91551.0,91550.0,0.08274]
["bitfinex","BTCUSD",1764323049730,0.03041973,91551.0,91550.0,0.30119985]
["bitfinex","BTCUSD",1764323050452,0.03056271,91551.0,91550.0,0.08274]
["bitfinex","BTCUSD",1764323050738,0.03056271,91551.0,91550.0,0.30119985]
["bitfinex","BTCUSD",1764323052568,0.03056271,91551.0,91550.0,0.28807863]
["bitfinex","BTCUSD",1764323053992,0.03056271,91551.0,91550.0,0.27495741]
["bitfinex","BTCUSD",1764323054679,0.03056271,91551.0,91550.0,0.28232496]
["bitfinex","BTCUSD",1764323058263,0.0204228,91551.0,91550.0,0.28232496]
["bitfinex","BTCUSD",1764323062548,0.0204228,91551.0,91550.0,0.26920428]
["bitfinex","BTCUSD",1764323063657,0.00692,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764323063970,0.02737119,91559.0,91558.0,0.22845287]
["bitfinex","BTCUSD",1764323064130,0.02045119,91559.0,91558.0,0.2066088]
["bitfinex","BTCUSD",1764323064652,0.02045119,91559.0,91558.0,0.2341388]
["bitfinex","BTCUSD",1764323065810,0.02145119,91559.0,91558.0,0.2341388]
["bitfinex","BTCUSD",1764323070135,0.02143425,91559.0,91558.0,0.2341388]
["bitfinex","BTCUSD",1764323072503,0.02143425,91559.0,91558.0,0.22101815]
["bitfinex","BTCUSD",1764323073925,0.02143425,91559.0,91558.0,0.2078975]
["bitfinex","BTCUSD",1764323074522,0.02143425,91559.0,91558.0,0.1803675]
["bitfinex","BTCUSD",1764323079745,0.02143425,91559.0,91558.0,0.2069375]
["bitfinex","BTCUSD",1764323082654,0.02143425,91559.0,91558.0,0.19381727]
["bitfinex","BTCUSD",1764323083939,0.02143425,91559.0,91558.0,0.18069707]
["bitfinex","BTCUSD",1764323086733,0.02143425,91559.0,91558.0,0.20254114]
["bitfinex","BTCUSD",1764323087299,0.02043425,91559.0,91558.0,0.20254114]
["bitfinex","BTCUSD",1764323093843,0.02043425,91559.0,91558.0,0.22297539]
["bitfinex","BTCUSD",1764323095219,0.02043425,91559.0,91558.0,0.23326539]
["bitfinex","BTCUSD",1764323099033,0.00011881,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764323099229,0.02051488,91560.0,91559.0,0.3811182]
["bitfinex","BTCUSD",1764323099851,0.02051488,91560.0,91559.0,0.40163308]
["bitfinex","BTCUSD",1764323104158,0.02051488,91560.0,91559.0,0.72463308]
["bitfinex","BTCUSD",1764323104812,4.88e-06,91560.0,91559.0,0.72463308]
["bitfinex","BTCUSD",1764323105149,0.00121787,91578.0,91559.0,0.72463308]
["bitfinex","BTCUSD",1764323105150,0.00121787,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764323105349,0.00121787,91578.0,91577.0,0.26349544]
["bitfinex","BTCUSD",1764323105550,0.00121787,91578.0,91577.0,0.28604544]
["bitfinex","BTCUSD",1764323105855,0.00121787,91578.0,91577.0,0.31884686]
["bitfinex","BTCUSD",1764323107540,0.00126122,91578.0,91577.0,0.31884686]
["bitfinex","BTCUSD",1764323116828,0.02161392,91578.0,91577.0,0.31884686]
["bitfinex","BTCUSD",1764323123340,0.02161392,91578.0,91577.0,0.31851762]
["bitfinex","BTCUSD",1764323123812,0.00126122,91578.0,91577.0,0.31851762]
["bitfinex","BTCUSD",1764323123993,0.00126122,91578.0,91577.0,0.32051762]
["bitfinex","BTCUSD",1764323124329,0.00126122,91578.0,91577.0,0.32151762]
["bitfinex","BTCUSD",1764323125716,0.21829999,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764323125882,0.5,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764323125883,0.02726751,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764323126086,0.02038751,91614.0,91613.0,0.02036]
["bitfinex","BTCUSD",1764323126694,0.02038751,91614.0,91613.0,0.23866962]
["bitfinex","BTCUSD",1764323127099,0.02838751,91614.0,91613.0,0.02036]
["bitfinex","BTCUSD",1764323127959,0.23969475,91614.0,91613.0,0.02036]
["bitfinex","BTCUSD",1764323128390,0.24469475,91614.0,91613.0,0.02036]
["bitfinex","BTCUSD",1764323128534,0.22922513,91613.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323128745,0.02038751,91612.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323128947,0.02038751,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323129495,0.02726751,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323129828,0.02726751,91611.0,91610.0,0.71831677]
["bitfinex","BTCUSD",1764323130296,0.02726751,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323130628,0.03326751,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323130810,0.2515819,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764323132711,0.26249761,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764323132876,0.23870598,91610.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764323133071,0.02038751,91609.0,91608.0,0.22923761]
["bitfinex","BTCUSD",1764323133478,0.02038751,91609.0,91606.0,0.03127631]
["bitfinex","BTCUSD",1764323133677,0.02038751,91608.0,91607.0,0.21832263]
["bitfinex","BTCUSD",1764323136086,0.02538751,91608.0,91607.0,0.21832263]
["bitfinex","BTCUSD",1764323139315,0.03226751,91608.0,91607.0,0.23646263]
["bitfinex","BTCUSD",1764323139634,0.03314258,91608.0,91607.0,0.23646263]
["bitfinex","BTCUSD",1764323140400,0.03314258,91608.0,91606.0,0.24960238]
["bitfinex","BTCUSD",1764323140628,0.02038751,91607.0,91606.0,0.02036]
["bitfinex","BTCUSD",1764323140801,0.02038751,91607.0,91606.0,0.23868631]
["bitfinex","BTCUSD",1764323142022,0.02038751,91607.0,91606.0,0.02036]
["bitfinex","BTCUSD",1764323142230,0.02038751,91607.0,91606.0,0.23868631]
["bitfinex","BTCUSD",1764323142606,0.02038751,91607.0,91606.0,0.02036]
["bitfinex","BTCUSD",1764323142814,0.02538751,91607.0,91606.0,0.23868631]
["bitfinex","BTCUSD",1764323143714,0.02538751,91607.0,91606.0,0.25682631]
["bitfinex","BTCUSD",1764323143932,0.02538751,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323144998,0.02038751,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323145228,0.02338751,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323146181,0.02423342,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323146482,0.02425069,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323152878,0.02427936,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323154802,0.02427936,91607.0,91606.0,0.25682631]
["bitfinex","BTCUSD",1764323155454,0.02427936,91607.0,91606.0,0.27496631]
["bitfinex","BTCUSD",1764323160637,0.02427936,91607.0,91606.0,0.25682631]
["bitfinex","BTCUSD",1764323160834,0.04841936,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764323161040,0.07973936,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764323161352,0.02427936,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764323161554,0.02427936,91607.0,91606.0,0.24540631]
["bitfinex","BTCUSD",1764323161759,0.02427936,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764323161959,0.02427936,91607.0,91605.0,0.21832828]
["bitfinex","BTCUSD",1764323162161,0.02043345,91606.0,91605.0,0.21832828]
["bitfinex","BTCUSD",1764323163338,0.02343345,91606.0,91605.0,0.21832828]
["bitfinex","BTCUSD",1764323163532,0.02343345,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764323163533,0.10981976,91606.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764323163738,0.02414,91601.0,91599.0,0.22925971]
["bitfinex","BTCUSD",1764323163956,0.02043345,91600.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764323164155,0.21834804,91597.0,91594.0,0.01354]
["bitfinex","BTCUSD",1764323164377,0.01354,91615.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764323164631,0.05883562,91646.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764323164632,0.0294981,91657.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764323164833,0.00688,91646.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764323165485,0.00688,91646.0,91629.0,0.2251515]
["bitfinex","BTCUSD",1764323166279,0.00688,91648.0,91629.0,0.2251515]
["bitfinex","BTCUSD",1764323166901,0.00688,91648.0,91629.0,0.33469132]
["bitfinex","BTCUSD",1764323167279,0.00688,91648.0,91629.0,0.33869132]
["bitfinex","BTCUSD",1764323167478,0.00688,91648.0,91629.0,0.33969132]
["bitfinex","BTCUSD",1764323168013,0.00171643,91630.0,91629.0,0.33969132]
["bitfinex","BTCUSD",1764323174049,0.00171643,91630.0,91629.0,0.2301515]
["bitfinex","BTCUSD",1764323174908,0.00171643,91630.0,91629.0,0.2291515]
["bitfinex","BTCUSD",1764323175397,0.00171643,91630.0,91629.0,0.2301515]
["bitfinex","BTCUSD",1764323175604,0.00171643,91630.0,91629.0,0.2261515]
["bitfinex","BTCUSD",1764323176197,0.00171643,91630.0,91629.0,0.2271515]
["bitfinex","BTCUSD",1764323176615,0.00171643,91630.0,91629.0,0.2251515]
["bitfinex","BTCUSD",1764323176791,0.00171643,91630.0,91629.0,0.2291515]
["bitfinex","BTCUSD",1764323176986,0.00171643,91630.0,91629.0,0.2301515]
["bitfinex","BTCUSD",1764323177190,0.00171643,91630.0,91629.0,0.5531515]
["bitfinex","BTCUSD",1764323177624,0.0002,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323177829,0.02063358,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323178211,0.00027803,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323178945,0.00027803,91650.0,91649.0,0.54122387]
["bitfinex","BTCUSD",1764323179496,0.00027803,91650.0,91649.0,0.54810387]
["bitfinex","BTCUSD",1764323180234,0.00027803,91650.0,91649.0,0.55310387]
["bitfinex","BTCUSD",1764323180405,0.00027803,91650.0,91649.0,0.55210387]
["bitfinex","BTCUSD",1764323180838,0.00086098,91650.0,91649.0,0.55310387]
["bitfinex","BTCUSD",1764323183425,0.00086098,91650.0,91649.0,0.22322387]
["bitfinex","BTCUSD",1764323184127,0.00086098,91650.0,91649.0,0.22222387]
["bitfinex","BTCUSD",1764323184463,0.00086098,91650.0,91649.0,0.22322387]
["bitfinex","BTCUSD",1764323184849,0.00086098,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764323185036,0.00086098,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323185445,0.02119229,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323186000,0.02119229,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323186139,0.02119229,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764323186829,0.02119229,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764323186830,0.02219229,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764323187047,0.02033131,91649.0,91647.0,0.21822654]
["bitfinex","BTCUSD",1764323187255,0.0598189,91645.0,91641.0,0.22915493]
["bitfinex","BTCUSD",1764323187405,0.02033131,91644.0,91642.0,0.21823911]
["bitfinex","BTCUSD",1764323187603,0.02033131,91643.0,91642.0,0.21823911]
["bitfinex","BTCUSD",1764323188907,0.02033131,91643.0,91642.0,0.21923911]
["bitfinex","BTCUSD",1764323189285,0.02033131,91643.0,91640.0,0.51091226]
["bitfinex","BTCUSD",1764323189436,0.02034951,91642.0,91641.0,0.21824146]
["bitfinex","BTCUSD",1764323191590,0.02134951,91642.0,91641.0,0.21824146]
["bitfinex","BTCUSD",1764323192583,0.02169931,91642.0,91641.0,0.21824146]
["bitfinex","BTCUSD",1764323200623,0.04189931,91642.0,91640.0,0.72915753]
["bitfinex","BTCUSD",1764323200927,0.04720951,91641.0,91640.0,0.72915697]
["bitfinex","BTCUSD",1764323201126,0.02067016,91641.0,91640.0,0.72915697]
["bitfinex","BTCUSD",1764323202359,0.02167016,91641.0,91640.0,0.72915697]
["bitfinex","BTCUSD",1764323204049,0.02167016,91641.0,91640.0,0.22915697]
["bitfinex","BTCUSD",1764323209700,0.00132065,91641.0,91640.0,0.33869679]
["bitfinex","BTCUSD",1764323215252,0.00132065,91641.0,91640.0,0.72915697]
["bitfinex","BTCUSD",1764323220388,0.06997065,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323220630,0.09042657,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323220985,0.02177657,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323221387,0.02177657,91641.0,91640.0,0.82778512]
["bitfinex","BTCUSD",1764323221825,0.00132065,91641.0,91640.0,0.82778512]
["bitfinex","BTCUSD",1764323228720,0.00132065,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323229238,0.00032065,91641.0,91640.0,0.7192453]
["bitfinex","BTCUSD",1764323232340,0.02078041,91641.0,91640.0,0.7192453]
["bitfinex","BTCUSD",1764323233098,0.02078041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323233304,0.02178041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323233439,0.02078041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323233859,0.02178041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323234392,0.04975041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323234571,0.31011333,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323235888,0.09187041,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323236093,0.31011333,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323236877,0.09187041,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323237078,0.31011333,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323238110,0.09187041,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323239615,0.09187041,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764323241268,0.09187041,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323241447,0.31011333,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323241634,0.09187041,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323241833,0.31011333,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323242619,0.31011333,91641.0,91638.0,0.22916196]
["bitfinex","BTCUSD",1764323242820,0.02564,91639.0,91638.0,0.22916196]
["bitfinex","BTCUSD",1764323243067,0.04609976,91639.0,91638.0,0.22916196]
["bitfinex","BTCUSD",1764323243410,0.08574976,91639.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764323243609,0.01935,91637.0,91636.0,0.21825296]
["bitfinex","BTCUSD",1764323243860,0.03980976,91637.0,91636.0,0.21825296]
["bitfinex","BTCUSD",1764323244004,0.10509976,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764323244209,0.02045976,91636.0,91635.0,0.21825558]
["bitfinex","BTCUSD",1764323245974,0.02045976,91636.0,91635.0,0.21925558]
["bitfinex","BTCUSD",1764323247083,0.02045976,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764323247282,0.02045976,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764323247489,0.02045976,91636.0,91635.0,0.22025721]
["bitfinex","BTCUSD",1764323249318,0.02045976,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764323250015,0.04609976,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764323250222,0.36652758,91636.0,91635.0,0.002]
["bitfinex","BTCUSD",1764323251136,0.36652758,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764323251343,0.22917146,91635.0,91631.0,0.22917938]
["bitfinex","BTCUSD",1764323251548,0.36652758,91636.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323251549,0.02045976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323252555,0.02733976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323252770,0.03033976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323253334,0.03033976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323253335,0.02345976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323253546,0.02345976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323257313,0.02045976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323257716,0.02245976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323272268,0.02245976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323272669,0.02245976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323273784,0.02245976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323273977,0.02245976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323274997,0.02245976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323276117,0.02045976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323276318,0.02245976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323276970,0.02245976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323282999,0.02245976,91634.0,91633.0,0.24008816]
["bitfinex","BTCUSD",1764323283164,0.02245976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323294055,0.02245976,91634.0,91631.0,0.22917938]
["bitfinex","BTCUSD",1764323294056,0.02245976,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764323294262,0.02123,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323294460,0.04170051,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764323299137,0.04170051,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764323299138,0.11197348,91634.0,91630.0,0.22918209]
["bitfinex","BTCUSD",1764323299336,0.02366,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323299477,0.04413051,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323299963,0.02047051,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323300503,0.02147051,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323301701,0.02047051,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323301902,0.02247051,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764323307034,0.02247051,91631.0,91627.0,0.22919006]
["bitfinex","BTCUSD",1764323307316,0.02047051,91630.0,91629.0,0.21827124]
["bitfinex","BTCUSD",1764323308566,0.02247051,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764323315622,0.02247051,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764323315944,0.02047051,91629.0,91628.0,0.21827328]
["bitfinex","BTCUSD",1764323317554,0.02147051,91629.0,91628.0,0.21827328]
["bitfinex","BTCUSD",1764323323084,0.02147051,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764323330142,0.02147051,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764323330349,0.02047051,91628.0,91627.0,0.21827605]
["bitfinex","BTCUSD",1764323331807,0.02147051,91628.0,91627.0,0.21827605]
["bitfinex","BTCUSD",1764323340682,0.02148193,91628.0,91627.0,0.21827605]
["bitfinex","BTCUSD",1764323343093,0.02148193,91628.0,91627.0,0.24010367]
["bitfinex","BTCUSD",1764323343298,0.001,91628.0,91627.0,0.24010367]
["bitfinex","BTCUSD",1764323343470,0.001,91628.0,91627.0,0.26488745]
["bitfinex","BTCUSD",1764323343670,0.001,91628.0,91627.0,0.24305983]
["bitfinex","BTCUSD",1764323344409,0.00023321,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764323344587,0.02068981,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764323347035,0.02168981,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764323347232,0.00123321,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764323348633,0.00123321,91638.0,91637.0,0.21925245]
["bitfinex","BTCUSD",1764323348814,0.00023321,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764323349202,0.00023321,91638.0,91637.0,0.22025245]
["bitfinex","BTCUSD",1764323353524,0.00023321,91638.0,91637.0,0.23401245]
["bitfinex","BTCUSD",1764323360969,0.00023321,91638.0,91637.0,0.23301245]
["bitfinex","BTCUSD",1764323361171,0.00023321,91638.0,91637.0,0.23401245]
["bitfinex","BTCUSD",1764323361485,0.00023321,91638.0,91637.0,0.23301245]
["bitfinex","BTCUSD",1764323361664,0.00023321,91638.0,91637.0,0.23201245]
["bitfinex","BTCUSD",1764323363950,0.00023321,91638.0,91637.0,0.23301245]
["bitfinex","BTCUSD",1764323364249,0.00023321,91638.0,91637.0,0.23201245]
["bitfinex","BTCUSD",1764323364610,0.00023321,91638.0,91637.0,0.23401245]
["bitfinex","BTCUSD",1764323365149,0.00023321,91638.0,91637.0,0.23201245]
["bitfinex","BTCUSD",1764323365367,0.00023321,91638.0,91637.0,0.23401245]
["bitfinex","BTCUSD",1764323371694,0.00023321,91638.0,91637.0,0.23301245]
["bitfinex","BTCUSD",1764323372096,0.00023321,91638.0,91637.0,0.23201245]
["bitfinex","BTCUSD",1764323373050,0.00023321,91638.0,91637.0,0.23301245]
["bitfinex","BTCUSD",1764323374641,0.00023321,91638.0,91637.0,0.55601245]
["bitfinex","BTCUSD",1764323375126,0.00023321,91638.0,91637.0,0.95601245]
["bitfinex","BTCUSD",1764323376226,0.00023321,91638.0,91637.0,0.95501245]
["bitfinex","BTCUSD",1764323376842,0.00023321,91638.0,91637.0,0.95601245]
["bitfinex","BTCUSD",1764323377443,0.00023321,91638.0,91637.0,0.95901245]
["bitfinex","BTCUSD",1764323377604,0.00023321,91638.0,91637.0,0.96001245]
["bitfinex","BTCUSD",1764323378279,0.00027803,91650.0,91649.0,0.54122387]
["bitfinex","BTCUSD",1764323378408,0.02074031,91650.0,91649.0,0.54810387]
["bitfinex","BTCUSD",1764323378982,0.02074031,91650.0,91649.0,0.56884418]
["bitfinex","BTCUSD",1764323379200,0.00027803,91650.0,91649.0,0.56884418]
["bitfinex","BTCUSD",1764323380253,0.00027803,91650.0,91649.0,0.56984418]
["bitfinex","BTCUSD",1764323381031,0.00027803,91650.0,91649.0,0.57084418]
["bitfinex","BTCUSD",1764323381543,0.00027803,91650.0,91649.0,0.24784418]
["bitfinex","BTCUSD",1764323383955,0.00062778,91650.0,91649.0,0.24784418]
["bitfinex","BTCUSD",1764323386578,0.00062778,91650.0,91649.0,0.24096418]
["bitfinex","BTCUSD",1764323389058,0.0210735,91650.0,91649.0,0.24096418]
["bitfinex","BTCUSD",1764323390122,0.00062778,91650.0,91649.0,0.24096418]
["bitfinex","BTCUSD",1764323390527,0.00062778,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323401721,0.00062778,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1764323401722,0.07723262,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1764323401932,0.07723262,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323402639,0.07723262,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764323402850,0.07723262,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323403607,0.07923262,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323405514,0.02308262,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323408489,0.02291756,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323408807,0.02291756,91650.0,91649.0,0.24004625]
["bitfinex","BTCUSD",1764323408999,0.00246272,91650.0,91649.0,0.24004625]
["bitfinex","BTCUSD",1764323409155,0.00246272,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323409776,0.00046272,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764323410158,0.00046272,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764323410857,0.00046272,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323417107,0.02090774,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323417314,0.07140774,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764323418098,0.07140774,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764323419016,0.07140774,91650.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764323419017,0.06252299,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764323419218,0.03698,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323419401,0.05742502,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323420764,0.05842502,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323422152,0.05842103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323423296,0.08795103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323426559,0.05842103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323426762,0.02144103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323428330,0.04241103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323428831,0.02144103,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323439290,0.0214426,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323446669,0.0409226,91644.0,91643.0,0.22914789]
["bitfinex","BTCUSD",1764323446934,0.0726826,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764323448851,0.0214426,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764323467038,0.0214426,91644.0,91643.0,0.24006197]
["bitfinex","BTCUSD",1764323467655,0.0214426,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764323467847,0.0214426,91644.0,91643.0,0.24006197]
["bitfinex","BTCUSD",1764323468828,0.001,91644.0,91643.0,0.24006197]
["bitfinex","BTCUSD",1764323470085,0.00023318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323470308,0.00023318,91646.0,91645.0,0.24005674]
["bitfinex","BTCUSD",1764323470493,0.00023318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323470673,0.00023318,91646.0,91645.0,0.24005674]
["bitfinex","BTCUSD",1764323471672,0.00023318,91646.0,91645.0,0.24105674]
["bitfinex","BTCUSD",1764323471871,0.00023318,91646.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1764323472490,0.00023318,91646.0,91645.0,0.2202334]
["bitfinex","BTCUSD",1764323490978,0.00023318,91646.0,91645.0,0.5432334]
["bitfinex","BTCUSD",1764323491179,0.00023318,91646.0,91645.0,0.54760297]
["bitfinex","BTCUSD",1764323491587,0.00023318,91646.0,91645.0,0.94760297]
["bitfinex","BTCUSD",1764323494471,0.00023318,91646.0,91645.0,0.94560297]
["bitfinex","BTCUSD",1764323494676,0.00023318,91646.0,91645.0,0.95060297]
["bitfinex","BTCUSD",1764323497348,0.00023318,91646.0,91645.0,0.55060297]
["bitfinex","BTCUSD",1764323497556,0.00023318,91646.0,91645.0,0.22760297]
["bitfinex","BTCUSD",1764323498008,0.00023318,91646.0,91645.0,0.62760297]
["bitfinex","BTCUSD",1764323498213,0.00023318,91646.0,91645.0,0.62660297]
["bitfinex","BTCUSD",1764323498412,0.00023318,91646.0,91645.0,0.22260297]
["bitfinex","BTCUSD",1764323498834,0.00023318,91646.0,91645.0,0.22460297]
["bitfinex","BTCUSD",1764323499696,0.00023318,91646.0,91645.0,0.22560297]
["bitfinex","BTCUSD",1764323500102,0.00023318,91646.0,91645.0,0.22460297]
["bitfinex","BTCUSD",1764323500505,0.00023318,91646.0,91645.0,0.22560297]
["bitfinex","BTCUSD",1764323506321,0.00023318,91646.0,91645.0,0.54860297]
["bitfinex","BTCUSD",1764323509462,0.00023318,91646.0,91645.0,0.94860297]
["bitfinex","BTCUSD",1764323512188,0.00023318,91646.0,91645.0,0.54860297]
["bitfinex","BTCUSD",1764323516208,0.00023318,91646.0,91645.0,0.5442334]
["bitfinex","BTCUSD",1764323521242,0.00023318,91646.0,91645.0,0.9442334]
["bitfinex","BTCUSD",1764323523106,0.00023318,91646.0,91645.0,0.94860308]
["bitfinex","BTCUSD",1764323525885,0.00023318,91646.0,91645.0,0.54860308]
["bitfinex","BTCUSD",1764323528407,0.00023318,91646.0,91645.0,0.55548308]
["bitfinex","BTCUSD",1764323530526,0.00023318,91646.0,91645.0,0.55517843]
["bitfinex","BTCUSD",1764323533486,0.00023318,91646.0,91645.0,0.54392875]
["bitfinex","BTCUSD",1764323535909,0.00023318,91646.0,91645.0,0.22092875]
["bitfinex","BTCUSD",1764323543919,0.00023318,91646.0,91645.0,0.003]
["bitfinex","BTCUSD",1764323544214,0.0644639,91646.0,91645.0,0.003]
["bitfinex","BTCUSD",1764323544420,0.0644639,91646.0,91645.0,0.2212334]
["bitfinex","BTCUSD",1764323544567,0.0644639,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1764323545081,0.0644639,91646.0,91645.0,0.2202334]
["bitfinex","BTCUSD",1764323545302,0.0644639,91646.0,91645.0,0.002]
["bitfinex","BTCUSD",1764323545507,0.0644639,91646.0,91645.0,0.2202334]
["bitfinex","BTCUSD",1764323545678,0.0644639,91646.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1764323546087,0.0416239,91646.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1764323546318,0.0644639,91646.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1764323546722,0.0664639,91646.0,91645.0,0.2192334]
["bitfinex","BTCUSD",1764323547021,0.0664639,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323547784,0.0406239,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323549416,0.0227039,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323550837,0.0207039,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323551391,0.0217039,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323551898,0.0654639,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323552083,0.0654639,91646.0,91644.0,0.21823557]
["bitfinex","BTCUSD",1764323552382,0.00123318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323552642,0.02166759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323552840,0.03958759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323553332,0.06542759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323553895,0.03858759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323554248,0.03958759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323554450,0.06442759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323554896,0.06542759,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323555858,0.06542759,91646.0,91644.0,0.21823557]
["bitfinex","BTCUSD",1764323556139,0.06632441,91645.0,91644.0,0.21823557]
["bitfinex","BTCUSD",1764323558124,0.06252299,91644.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323558322,0.09447299,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323558546,0.33314147,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323558694,0.36062147,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323560175,0.36750147,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323560969,0.36950147,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764323568483,0.06252299,91640.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323568683,0.10135855,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323568890,0.12883855,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323570039,0.10135855,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323570453,0.10235855,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323570854,0.08394855,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323571917,0.02142556,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323573632,0.02145347,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323576680,0.02045347,91639.0,91638.0,0.22916244]
["bitfinex","BTCUSD",1764323580225,0.00023318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323580418,0.02069098,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323581962,0.00023318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323583123,0.00223318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323583323,0.00023318,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764323583686,0.00023318,91646.0,91645.0,0.24005674]
["bitfinex","BTCUSD",1764323584368,0.00023318,91646.0,91645.0,0.24442662]
["bitfinex","BTCUSD",1764323584510,0.00023318,91646.0,91645.0,0.22260328]
["bitfinex","BTCUSD",1764323585120,0.00023318,91646.0,91645.0,0.54560328]
["bitfinex","BTCUSD",1764323589961,0.00023318,91646.0,91645.0,0.54760328]
["bitfinex","BTCUSD",1764323590349,0.00023318,91646.0,91645.0,0.54860328]
["bitfinex","BTCUSD",1764323595812,1e-08,91646.0,91645.0,0.54860328]
["bitfinex","BTCUSD",1764323596422,1e-08,91646.0,91645.0,0.94860328]
["bitfinex","BTCUSD",1764323596630,1e-08,91646.0,91645.0,0.94760328]
["bitfinex","BTCUSD",1764323596813,1e-08,91646.0,91645.0,0.94560328]
["bitfinex","BTCUSD",1764323597101,0.00600001,91646.0,91645.0,0.94560328]
["bitfinex","BTCUSD",1764323622232,1e-08,91646.0,91645.0,0.94560328]
["bitfinex","BTCUSD",1764323623197,1e-08,91646.0,91645.0,1.04382107]
["bitfinex","BTCUSD",1764323624248,1e-08,91646.0,91645.0,0.94560328]
["bitfinex","BTCUSD",1764323640305,1e-08,91646.0,91645.0,0.99498328]
["bitfinex","BTCUSD",1764323665174,1e-08,91646.0,91645.0,0.59498328]
["bitfinex","BTCUSD",1764323671875,1e-08,91646.0,91645.0,0.99498328]
["bitfinex","BTCUSD",1764323675723,0.0002,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764323676207,0.00060798,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764323676367,0.00060798,91660.0,91659.0,0.55257006]
["bitfinex","BTCUSD",1764323676768,0.00060798,91660.0,91659.0,0.55957006]
["bitfinex","BTCUSD",1764323688797,0.00060798,91660.0,91659.0,0.22520006]
["bitfinex","BTCUSD",1764323689799,0.00060798,91660.0,91659.0,0.22420006]
["bitfinex","BTCUSD",1764323690036,0.00060798,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764323690241,0.00060798,91660.0,91659.0,0.21920006]
["bitfinex","BTCUSD",1764323690418,0.00060798,91660.0,91659.0,0.22520006]
["bitfinex","BTCUSD",1764323690615,0.00060798,91660.0,91659.0,0.22420006]
["bitfinex","BTCUSD",1764323691159,0.00060798,91660.0,91659.0,0.22520006]
["bitfinex","BTCUSD",1764323691662,0.04078798,91660.0,91659.0,0.22520006]
["bitfinex","BTCUSD",1764323691861,0.01713798,91660.0,91659.0,0.22520006]
["bitfinex","BTCUSD",1764323692506,0.01713798,91660.0,91659.0,0.22420006]
["bitfinex","BTCUSD",1764323692716,0.01713798,91660.0,91659.0,0.21920006]
["bitfinex","BTCUSD",1764323693055,0.01713798,91660.0,91659.0,0.22220006]
["bitfinex","BTCUSD",1764323693760,0.00060798,91660.0,91659.0,0.22220006]
["bitfinex","BTCUSD",1764323697114,0.00060798,91660.0,91659.0,0.23357006]
["bitfinex","BTCUSD",1764323701940,0.04078798,91660.0,91659.0,0.23357006]
["bitfinex","BTCUSD",1764323706186,0.01713798,91660.0,91659.0,0.23357006]
["bitfinex","BTCUSD",1764323707542,0.00060798,91660.0,91659.0,0.23357006]
["bitfinex","BTCUSD",1764323728390,0.00060798,91660.0,91659.0,0.46357006]
["bitfinex","BTCUSD",1764323728587,0.00060798,91660.0,91659.0,0.78657006]
["bitfinex","BTCUSD",1764323732783,0.00060798,91660.0,91659.0,0.78357006]
["bitfinex","BTCUSD",1764323732970,0.00060798,91660.0,91659.0,0.78257006]
["bitfinex","BTCUSD",1764323733169,0.00060798,91660.0,91659.0,1.18957006]
["bitfinex","BTCUSD",1764323754334,0.00060798,91660.0,91659.0,0.78957006]
["bitfinex","BTCUSD",1764323772749,0.01601798,91660.0,91659.0,0.46657006]
["bitfinex","BTCUSD",1764323772922,0.03928798,91660.0,91659.0,0.46657006]
["bitfinex","BTCUSD",1764323773290,0.01601798,91660.0,91659.0,0.46657006]
["bitfinex","BTCUSD",1764323773892,0.01601798,91660.0,91659.0,0.46557006]
["bitfinex","BTCUSD",1764323773893,0.04097798,91660.0,91659.0,0.46557006]
["bitfinex","BTCUSD",1764323774297,0.04097798,91660.0,91659.0,0.45420006]
["bitfinex","BTCUSD",1764323774795,0.04097798,91660.0,91659.0,0.44820006]
["bitfinex","BTCUSD",1764323774971,0.04097798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323775377,0.04097798,91660.0,91659.0,0.44920006]
["bitfinex","BTCUSD",1764323776094,0.04097798,91660.0,91659.0,0.45120006]
["bitfinex","BTCUSD",1764323776300,0.04097798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323777348,0.01601798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323777552,0.00060798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323777824,0.04121798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323780633,0.01625798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323781342,0.04121798,91660.0,91659.0,0.45220006]
["bitfinex","BTCUSD",1764323781818,0.04121798,91660.0,91659.0,0.209]
["bitfinex","BTCUSD",1764323782031,0.13103454,91660.0,91659.0,0.209]
["bitfinex","BTCUSD",1764323782237,0.19116189,91660.0,91659.0,0.209]
["bitfinex","BTCUSD",1764323782431,1.91628389,91660.0,91659.0,0.209]
["bitfinex","BTCUSD",1764323782651,1.93829954,91660.0,91659.0,0.208]
["bitfinex","BTCUSD",1764323782828,1.76479754,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783030,2.00448254,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783228,0.54694354,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783382,4.10972954,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783586,4.14204121,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783782,4.33148421,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323783987,4.31912521,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323784209,4.31257121,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323784411,3.98357211,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323785029,4.04060711,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323785227,0.54694354,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323785852,4.05796354,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323786176,4.09756554,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323787147,4.05036554,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323787684,3.67740554,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323788184,0.47993619,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323788384,0.81916919,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323788563,1.01102719,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323788783,0.89739319,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323789143,1.15983419,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323789342,1.15414219,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323789564,1.13839819,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323789879,1.14824019,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323790078,1.20685119,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323790305,1.16374619,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323790499,1.06172519,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323790660,1.21092219,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323790853,1.16591319,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323791038,1.01313219,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323791239,1.12071519,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323791482,1.31792687,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323791653,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323791853,1.02583687,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323792058,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323792292,1.02583687,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323792602,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323792838,1.39208387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323793038,1.67989887,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323793250,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323793459,1.64698087,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323793666,1.63293987,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323793880,1.54141087,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323794159,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323794325,1.67464587,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323794532,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323794929,1.15139687,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323795130,1.28632087,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323795334,1.23994587,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323795530,1.62251387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323796476,1.45754587,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323796794,1.45765587,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323797151,1.35165587,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323797332,1.17508987,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323797536,1.21167187,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323797742,1.17413187,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323797937,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323798120,0.98439287,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323798325,1.19640487,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323798536,1.26498887,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323798741,0.70501387,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323798940,1.26498887,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323799167,1.20478887,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323799381,1.27514158,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323799632,1.32933958,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323799826,1.27514158,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323800034,1.89387758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323800280,1.90456758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323800621,0.71516658,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323801060,1.90456758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323801531,1.94267758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323801906,1.80017758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323802111,1.74691258,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323802351,1.62017758,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323803457,0.71516658,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323803621,1.58297658,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323804031,1.48157858,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323804366,1.39923658,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323804770,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323805114,1.39249652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323805324,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323805733,1.84876052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323806296,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323806504,1.84876052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323806703,1.83361552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323806913,1.84876052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323807650,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323807840,1.84876052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323808610,1.83844852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323809475,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323809675,1.83844852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323810454,1.65604852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323810663,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323810867,1.67606652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323811328,1.69958352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323811451,1.73020552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323811864,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323812063,1.73020552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323812262,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323812468,1.73020552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323812679,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323812881,1.73020552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323813251,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323813401,2.34283352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323813605,2.06723352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323813814,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323814011,2.33569652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323814441,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323814646,2.33569652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323814846,2.27951552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323815053,2.16701552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323815266,2.16013552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323815425,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323815625,2.16701552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323816034,2.06701552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323816237,2.06155452,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323816434,1.83411752,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323816769,1.84239652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323816974,2.41440252,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323817272,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323818154,2.21587552,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323818556,2.13408852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323819004,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323819199,2.13408852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323819393,2.13410352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323819600,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323819798,2.13377052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323820173,2.06325352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323820375,2.05256352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323820583,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323820790,2.06325352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323821388,2.06525352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323821591,5.6707984,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323821794,5.71021865,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323821976,5.21063077,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323822179,5.44023177,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323822550,5.29053752,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323822704,2.03462952,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323822921,1.98640952,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323823100,2.08374952,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323823302,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323823557,2.15312752,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323823853,2.17115352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323824059,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323824326,2.17115352,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323824518,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323824718,1.82115652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323824924,2.01931152,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323825122,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323825285,2.05122152,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323825486,0.73860052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323825691,1.95122152,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323825882,1.94576052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323826082,1.99076052,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323826772,4.89322883,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323826978,4.77680783,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323827341,4.77025283,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323827512,0.83798383,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323827671,4.60832083,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323827871,4.58832083,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323828127,4.58176783,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323828446,0.83798383,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323828577,5.83798383,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323829100,5.87722608,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323829291,5.83798383,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323829498,0.84368526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323829699,5.84368526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323830455,5.88289168,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323831208,5.88389168,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323831411,0.88389168,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323831652,5.88289168,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323831875,5.88389168,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323832289,5.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323832793,0.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323832976,5.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323834358,0.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323834564,5.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323834761,5.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323834961,0.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323835166,5.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323835365,0.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323835565,5.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323837616,0.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323837793,5.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323837999,0.87407707,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323838207,5.84468526,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323839016,5.84473983,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323840031,0.84473983,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323840205,5.84473983,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323840833,6.09383983,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323841926,1.09383983,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323842125,5.99445652,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323842974,5.97692852,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323843209,5.85850452,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323843409,5.73609952,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323843609,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323844458,6.2183834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323844657,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323844885,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323845973,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323846363,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323847918,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323848077,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323848278,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323848486,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323849506,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323849712,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323850458,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323850670,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323851069,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323851247,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323851650,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323851858,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323852621,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323853070,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323853271,1.14268982,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323853791,6.14268982,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323854965,1.14268982,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323855509,6.14268982,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323857326,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323857538,1.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323857888,6.1034834,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323859237,1.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323859593,6.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323859794,1.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323860442,6.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323862105,1.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323862293,6.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323863069,1.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323863273,6.10349731,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323864064,6.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323864683,6.14270815,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323865544,1.14270815,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323866107,6.14270815,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323866303,6.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323867737,1.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323868238,6.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323868572,1.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323868794,6.10350013,91660.0,91659.0,0.205]
["bitfinex","BTCUSD",1764323870607,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323872918,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323873134,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323873544,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323873822,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323875306,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323875504,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323876970,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323877107,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323879152,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323879339,6.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323879944,1.10350013,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323880144,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323880540,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323880743,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323881700,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323881903,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323882605,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323883186,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323883387,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323883565,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323883902,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323884109,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323884307,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323884522,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323885449,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323885596,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323886000,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323886204,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323887357,1.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323887561,6.10350911,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323888067,6.08308167,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323888225,6.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323889452,1.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323889615,6.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323891496,1.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323891697,6.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323892823,1.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323893024,6.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323893610,1.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323893793,6.10351992,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323894629,6.10352141,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323896026,1.10352141,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323896235,6.10352141,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323896440,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323897520,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323897922,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323898551,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323898756,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323901053,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323901476,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323903850,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323904051,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323906686,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323907090,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323907286,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323907643,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323908201,1.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323908368,6.14276526,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323908563,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323910017,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323910217,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323910673,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323910879,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323911481,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323911721,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323912185,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323912386,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323912582,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323912788,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323912995,1.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323913196,6.14276839,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323915288,6.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323916219,6.14277137,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323917243,1.14277137,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323917404,6.14277137,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323918343,6.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323920883,1.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323921066,6.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323921268,1.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323921594,6.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323923192,1.10352454,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323923572,5.99026463,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323923951,0.99026463,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323924191,5.79422763,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323924431,3.10989163,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323924633,1.73393164,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323924846,0.57560627,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323925064,0.5294714,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323925263,0.51925079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323925465,0.51825079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323925785,0.51825079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323925984,0.51925079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323926221,0.52025079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323926440,0.51925079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323927189,0.51925079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323927439,0.51925079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323927841,0.51925079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323928220,0.51925079,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323928648,0.51925079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323929226,0.73744847,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323929935,0.51925079,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323930167,0.73744847,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323930777,0.73056847,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323930982,0.73744847,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323935833,0.48834847,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323938270,0.45556682,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323942577,0.19350419,91660.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764323942806,0.09084437,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323943022,0.09084437,91660.0,91659.0,0.43831006]
["bitfinex","BTCUSD",1764323943023,0.02144138,91660.0,91659.0,0.43831006]
["bitfinex","BTCUSD",1764323943694,0.02144138,91660.0,91659.0,0.41561006]
["bitfinex","BTCUSD",1764323946188,0.02144138,91660.0,91659.0,0.43850006]
["bitfinex","BTCUSD",1764323946883,0.02044138,91660.0,91659.0,0.43850006]
["bitfinex","BTCUSD",1764323947101,0.02144138,91660.0,91659.0,0.43850006]
["bitfinex","BTCUSD",1764323949812,0.02144138,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323954084,0.02144138,91660.0,91659.0,0.43834006]
["bitfinex","BTCUSD",1764323957436,0.02144138,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323958060,0.02142148,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323960458,0.02142148,91660.0,91659.0,0.41534006]
["bitfinex","BTCUSD",1764323961278,0.02142148,91660.0,91659.0,0.43834006]
["bitfinex","BTCUSD",1764323966725,0.02142148,91660.0,91659.0,0.41534006]
["bitfinex","BTCUSD",1764323966936,0.02142148,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323968265,0.02142148,91660.0,91659.0,0.43834006]
["bitfinex","BTCUSD",1764323968997,0.02142148,91660.0,91659.0,0.41534006]
["bitfinex","BTCUSD",1764323969241,0.02142148,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323969760,0.01596654,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323969969,0.01596654,91660.0,91659.0,0.42238006]
["bitfinex","BTCUSD",1764323970210,0.01596654,91660.0,91659.0,0.43834006]
["bitfinex","BTCUSD",1764323971836,0.01596654,91660.0,91659.0,0.41534006]
["bitfinex","BTCUSD",1764323972133,0.01596654,91660.0,91659.0,0.39938006]
["bitfinex","BTCUSD",1764323973694,0.01596654,91660.0,91659.0,0.43834006]
["bitfinex","BTCUSD",1764323975343,0.01596654,91660.0,91659.0,0.44134006]
["bitfinex","BTCUSD",1764323977780,0.01265606,91660.0,91659.0,0.44134006]
["bitfinex","BTCUSD",1764323977960,0.0002,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764323978161,0.0002,91670.0,91669.0,0.34987608]
["bitfinex","BTCUSD",1764323978347,0.0002,91670.0,91669.0,0.37418608]
["bitfinex","BTCUSD",1764323979313,0.0002,91670.0,91669.0,0.37818608]
["bitfinex","BTCUSD",1764323983644,0.00049136,91670.0,91669.0,0.37818608]
["bitfinex","BTCUSD",1764323985404,0.00049136,91670.0,91669.0,0.38255475]
["bitfinex","BTCUSD",1764324002114,0.00049136,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324002733,0.00049136,91670.0,91669.0,0.26280626]
["bitfinex","BTCUSD",1764324005612,0.00049136,91670.0,91669.0,0.26307626]
["bitfinex","BTCUSD",1764324010698,0.00049136,91670.0,91669.0,0.23849626]
["bitfinex","BTCUSD",1764324011571,0.00049136,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324011756,0.00049136,91670.0,91669.0,0.26179626]
["bitfinex","BTCUSD",1764324012148,0.00049136,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324012345,0.02093296,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324012900,0.06056296,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324013247,0.03638296,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324013453,0.02093296,91670.0,91669.0,0.22217626]
["bitfinex","BTCUSD",1764324013661,0.02093296,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764324014065,0.02093296,91670.0,91669.0,0.26937626]
["bitfinex","BTCUSD",1764324015188,0.02093296,91670.0,91669.0,0.22980626]
["bitfinex","BTCUSD",1764324015430,0.02093296,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764324015592,0.02093296,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324017630,0.02093296,91670.0,91669.0,0.22975626]
["bitfinex","BTCUSD",1764324017932,0.02093296,91670.0,91669.0,0.26932626]
["bitfinex","BTCUSD",1764324021355,0.00049136,91670.0,91669.0,0.26932626]
["bitfinex","BTCUSD",1764324021963,0.00049136,91670.0,91669.0,0.22975626]
["bitfinex","BTCUSD",1764324023078,0.00049136,91670.0,91669.0,0.01158]
["bitfinex","BTCUSD",1764324023300,0.00049136,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764324023421,0.00049136,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324023621,0.02090046,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324036052,0.02090046,91670.0,91669.0,0.25782626]
["bitfinex","BTCUSD",1764324036979,0.02090046,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324053152,0.02096304,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324054477,0.02096304,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764324054878,0.02096304,91670.0,91669.0,0.21917626]
["bitfinex","BTCUSD",1764324056207,0.02096304,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764324056396,0.34813991,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764324057716,0.34813991,91670.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324057717,0.2181953,91661.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324057913,0.25526698,91661.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324058091,0.06007168,91661.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324058513,0.27826698,91661.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324059085,0.27926698,91661.0,91659.0,0.18118]
["bitfinex","BTCUSD",1764324059569,0.27926698,91661.0,91660.0,0.71819768]
["bitfinex","BTCUSD",1764324059570,0.03807168,91661.0,91660.0,0.71819768]
["bitfinex","BTCUSD",1764324059770,0.03807168,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764324059771,0.02147168,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764324060778,0.06107168,91661.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324060989,0.04395168,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324061197,0.06695168,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324061803,0.06678805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324062203,0.06778805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324064045,0.04478805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324064708,0.02818805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324066555,0.06954805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324068441,0.04460805,91660.0,91659.0,0.39937937]
["bitfinex","BTCUSD",1764324070441,0.04460805,91660.0,91659.0,0.39912937]
["bitfinex","BTCUSD",1764324071384,0.02130805,91660.0,91659.0,0.39912937]
["bitfinex","BTCUSD",1764324071567,0.02130805,91660.0,91659.0,0.43911937]
["bitfinex","BTCUSD",1764324071770,0.001,91660.0,91659.0,0.43911937]
["bitfinex","BTCUSD",1764324072405,0.06940299,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764324073791,0.08981903,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764324075002,0.08981903,91666.0,91665.0,0.24100435]
["bitfinex","BTCUSD",1764324075202,0.08981903,91666.0,91665.0,0.21918578]
["bitfinex","BTCUSD",1764324076513,0.02041604,91666.0,91665.0,0.26909578]
["bitfinex","BTCUSD",1764324076691,0.00023309,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764324076891,0.00023309,91668.0,91667.0,0.23383102]
["bitfinex","BTCUSD",1764324077095,0.00023309,91668.0,91667.0,0.25671102]
["bitfinex","BTCUSD",1764324078313,0.00023309,91668.0,91667.0,0.25771102]
["bitfinex","BTCUSD",1764324080704,0.00023309,91668.0,91667.0,0.58071102]
["bitfinex","BTCUSD",1764324080876,0.00023309,91668.0,91667.0,0.58507995]
["bitfinex","BTCUSD",1764324081632,0.00023309,91668.0,91667.0,0.58407995]
["bitfinex","BTCUSD",1764324082032,0.00023309,91668.0,91667.0,0.58707995]
["bitfinex","BTCUSD",1764324090195,0.00023309,91668.0,91667.0,0.58507995]
["bitfinex","BTCUSD",1764324090741,0.00023309,91668.0,91667.0,0.99007995]
["bitfinex","BTCUSD",1764324093673,0.00023309,91668.0,91667.0,0.59007995]
["bitfinex","BTCUSD",1764324095596,0.00023309,91668.0,91667.0,0.58571102]
["bitfinex","BTCUSD",1764324096001,0.00023309,91668.0,91667.0,0.58471102]
["bitfinex","BTCUSD",1764324096436,0.00023309,91668.0,91667.0,0.57971102]
["bitfinex","BTCUSD",1764324096840,0.00023309,91668.0,91667.0,0.58171102]
["bitfinex","BTCUSD",1764324097462,0.00023309,91668.0,91667.0,0.58271102]
["bitfinex","BTCUSD",1764324097877,0.00023309,91668.0,91667.0,0.58171102]
["bitfinex","BTCUSD",1764324098300,0.00023309,91668.0,91667.0,0.58271102]
["bitfinex","BTCUSD",1764324108148,0.00023309,91668.0,91667.0,0.25971102]
["bitfinex","BTCUSD",1764324119581,0.00023309,91668.0,91667.0,0.26408]
["bitfinex","BTCUSD",1764324129284,0.00023309,91668.0,91667.0,0.58708]
["bitfinex","BTCUSD",1764324133060,0.00023309,91668.0,91667.0,0.98708]
["bitfinex","BTCUSD",1764324133259,0.00023309,91668.0,91667.0,0.58708]
["bitfinex","BTCUSD",1764324144044,0.00023309,91668.0,91667.0,0.5642]
["bitfinex","BTCUSD",1764324144209,0.00023309,91668.0,91667.0,0.57108]
["bitfinex","BTCUSD",1764324144711,0.00023309,91668.0,91667.0,0.59428]
["bitfinex","BTCUSD",1764324149314,0.00023309,91668.0,91667.0,0.22555]
["bitfinex","BTCUSD",1764324149457,0.00023309,91668.0,91667.0,0.22118102]
["bitfinex","BTCUSD",1764324149659,0.05982426,91668.0,91667.0,0.22118102]
["bitfinex","BTCUSD",1764324150496,0.05982426,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1764324150700,0.22909507,91665.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324150872,0.02655,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324151219,0.28848647,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324151503,0.35100946,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324151708,0.75525201,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324151884,0.67400946,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324153466,0.67500946,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324155112,0.68188946,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324155511,0.68160037,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324158155,0.68150168,91661.0,91660.0,0.5]
["bitfinex","BTCUSD",1764324160223,0.60372067,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324160429,0.66438315,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324161285,0.69716604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324161645,0.69816604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324163135,4.43519804,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324163353,5.80719292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324163732,5.82305292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324164378,5.82205292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324164781,0.82305292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324164988,5.71402604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324165567,0.71402604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324165761,5.71402604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324167456,5.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324168288,6.07215292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324168688,1.07215292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324169213,6.07215292,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324170321,5.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324170522,0.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324170725,5.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324170907,0.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324171111,5.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324172040,0.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324172241,5.96312604,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324173540,6.09556409,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324174422,6.09553716,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324174623,1.09453716,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324174825,5.98551028,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324175057,5.98651028,91660.0,91659.0,0.18093]
["bitfinex","BTCUSD",1764324175244,5.98651028,91660.0,91659.0,0.16781931]
["bitfinex","BTCUSD",1764324175911,5.99151028,91660.0,91659.0,0.16781931]
["bitfinex","BTCUSD",1764324176024,0.99151028,91660.0,91659.0,0.16781931]
["bitfinex","BTCUSD",1764324176235,6.10053716,91660.0,91659.0,0.16781931]
["bitfinex","BTCUSD",1764324177241,6.10053716,91660.0,91659.0,0.16071757]
["bitfinex","BTCUSD",1764324177448,1.10053716,91660.0,91659.0,0.16071757]
["bitfinex","BTCUSD",1764324177649,6.10053716,91660.0,91659.0,0.16071757]
["bitfinex","BTCUSD",1764324178186,1.10053716,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324178389,6.10053716,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324179142,1.10053716,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324179337,0.99151028,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324179849,5.99151028,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324180079,0.99151028,91660.0,91659.0,0.15006495]
["bitfinex","BTCUSD",1764324180229,0.99151028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324180230,5.99151028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324180647,6.10053716,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324180840,1.10053716,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324181185,5.99151028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324181801,5.28864228,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324181946,5.99839028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324182357,0.99839028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324182562,5.99839028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324183251,0.99839028,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324183562,6.10741716,91660.0,91659.0,0.12275055]
["bitfinex","BTCUSD",1764324185172,6.10741716,91660.0,91659.0,0.10963964]
["bitfinex","BTCUSD",1764324185377,0.99839028,91660.0,91659.0,0.10963964]
["bitfinex","BTCUSD",1764324185658,5.99839028,91660.0,91659.0,0.10963964]
["bitfinex","BTCUSD",1764324186338,0.99839028,91660.0,91659.0,0.09543615]
["bitfinex","BTCUSD",1764324186752,5.99839028,91660.0,91659.0,0.09543615]
["bitfinex","BTCUSD",1764324187157,0.99839028,91660.0,91659.0,0.09543615]
["bitfinex","BTCUSD",1764324187354,5.99839028,91660.0,91659.0,0.09543615]
["bitfinex","BTCUSD",1764324187859,5.99839028,91660.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764324187860,0.61938305,91659.0,91596.0,0.01226]
["bitfinex","BTCUSD",1764324188019,0.06252299,91609.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764324188219,0.35127617,91609.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764324188408,0.35127617,91609.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764324188606,0.35127617,91609.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764324188822,0.35127617,91609.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764324189021,0.13295701,91609.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764324189236,0.35127617,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764324189487,0.35127617,91609.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764324189689,0.35127617,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764324189862,0.13295701,91609.0,91608.0,0.00597502]
["bitfinex","BTCUSD",1764324191000,0.13295701,91609.0,91608.0,0.22429656]
["bitfinex","BTCUSD",1764324191818,0.03736402,91609.0,91608.0,0.22429656]
["bitfinex","BTCUSD",1764324192336,0.03048402,91609.0,91608.0,0.22429656]
["bitfinex","BTCUSD",1764324194095,0.04649402,91609.0,91608.0,0.00597502]
["bitfinex","BTCUSD",1764324194326,0.04649402,91609.0,91608.0,0.22429656]
["bitfinex","BTCUSD",1764324194528,0.03048402,91609.0,91608.0,0.22429656]
["bitfinex","BTCUSD",1764324198216,0.01063,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1764324198416,0.04122995,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1764324199331,0.03059995,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1764324199520,0.03059995,91611.0,91610.0,0.22431677]
["bitfinex","BTCUSD",1764324200230,0.02039997,91611.0,91610.0,0.22431677]
["bitfinex","BTCUSD",1764324200804,0.03640997,91611.0,91610.0,0.22431677]
["bitfinex","BTCUSD",1764324201866,0.02039997,91611.0,91610.0,0.22431677]
["bitfinex","BTCUSD",1764324207359,0.02039997,91611.0,91610.0,0.26471677]
["bitfinex","BTCUSD",1764324207570,0.06252299,91624.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764324207772,0.03791436,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764324208418,0.07704436,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764324208620,0.07704436,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764324208786,0.04352436,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764324209217,0.05953436,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764324210379,0.05953436,91620.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764324210611,0.05953436,91619.0,91618.0,0.22921076]
["bitfinex","BTCUSD",1764324211946,0.05953436,91619.0,91618.0,0.23221076]
["bitfinex","BTCUSD",1764324214156,0.03641436,91619.0,91618.0,0.23221076]
["bitfinex","BTCUSD",1764324215469,0.07167436,91619.0,91618.0,0.23221259]
["bitfinex","BTCUSD",1764324215898,0.13419735,91619.0,91618.0,0.003]
["bitfinex","BTCUSD",1764324216077,0.35249268,91619.0,91618.0,0.003]
["bitfinex","BTCUSD",1764324217315,0.21830315,91616.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764324217536,0.03693436,91615.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764324217700,0.06156436,91615.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764324218853,0.27986922,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324219935,0.06156436,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324220254,0.03693436,91615.0,91614.0,0.22130724]
["bitfinex","BTCUSD",1764324220489,0.02040436,91615.0,91614.0,0.22130724]
["bitfinex","BTCUSD",1764324221662,0.02040436,91615.0,91614.0,0.26102724]
["bitfinex","BTCUSD",1764324221838,0.00688,91621.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764324222032,0.0204541,91620.0,91619.0,0.2292077]
["bitfinex","BTCUSD",1764324222726,0.28082785,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324222927,0.0273341,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324223146,0.0204541,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324223409,0.0204541,91615.0,91614.0,0.24313796]
["bitfinex","BTCUSD",1764324223410,0.0273341,91615.0,91614.0,0.24313796]
["bitfinex","BTCUSD",1764324223548,0.0273341,91615.0,91614.0,0.22130724]
["bitfinex","BTCUSD",1764324223746,0.0273341,91615.0,91614.0,0.24313796]
["bitfinex","BTCUSD",1764324224020,0.0204541,91615.0,91614.0,0.24313796]
["bitfinex","BTCUSD",1764324224238,0.00688,91615.0,91614.0,0.24013796]
["bitfinex","BTCUSD",1764324224414,0.02733094,91615.0,91614.0,0.24013796]
["bitfinex","BTCUSD",1764324225208,0.02733094,91615.0,91614.0,0.24313796]
["bitfinex","BTCUSD",1764324225410,0.02733094,91615.0,91614.0,0.22130724]
["bitfinex","BTCUSD",1764324226125,0.2867958,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324226914,0.39633562,91615.0,91614.0,0.003]
["bitfinex","BTCUSD",1764324227336,0.21831916,91609.0,91608.0,0.00197502]
["bitfinex","BTCUSD",1764324227500,0.2553001,91609.0,91608.0,0.00197502]
["bitfinex","BTCUSD",1764324227706,0.2799301,91609.0,91608.0,0.00197502]
["bitfinex","BTCUSD",1764324228179,0.2799301,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324228721,0.2799301,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324229440,0.06161094,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324230062,0.2799301,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324231842,0.02045094,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324231999,0.02045094,91609.0,91608.0,0.26309459]
["bitfinex","BTCUSD",1764324233923,0.02045094,91609.0,91608.0,0.23840459]
["bitfinex","BTCUSD",1764324235521,0.02045094,91609.0,91608.0,0.26309459]
["bitfinex","BTCUSD",1764324236026,0.02045094,91609.0,91608.0,0.23840459]
["bitfinex","BTCUSD",1764324238799,0.02045094,91609.0,91608.0,0.22337459]
["bitfinex","BTCUSD",1764324242291,0.02045094,91609.0,91608.0,0.26309459]
["bitfinex","BTCUSD",1764324242816,0.01794783,91625.0,91608.0,0.26309459]
["bitfinex","BTCUSD",1764324242817,0.07315299,91626.0,91624.0,0.21828289]
["bitfinex","BTCUSD",1764324242935,0.02734336,91625.0,91624.0,0.21828289]
["bitfinex","BTCUSD",1764324243335,0.02734336,91625.0,91623.0,0.22919988]
["bitfinex","BTCUSD",1764324243536,0.02046336,91624.0,91623.0,0.22919988]
["bitfinex","BTCUSD",1764324244093,0.06162336,91624.0,91622.0,0.21828762]
["bitfinex","BTCUSD",1764324244387,0.02046336,91623.0,91622.0,0.21828762]
["bitfinex","BTCUSD",1764324244688,0.06091336,91623.0,91622.0,0.21828762]
["bitfinex","BTCUSD",1764324245974,0.21829114,91621.0,91616.0,0.22921675]
["bitfinex","BTCUSD",1764324246271,0.02046336,91620.0,91617.0,0.22921449]
["bitfinex","BTCUSD",1764324246598,0.02046336,91619.0,91617.0,0.22921449]
["bitfinex","BTCUSD",1764324246791,0.03659336,91618.0,91617.0,0.22921449]
["bitfinex","BTCUSD",1764324247066,0.04722336,91618.0,91617.0,0.22921449]
["bitfinex","BTCUSD",1764324247260,0.01091536,91614.0,91608.0,0.01296912]
["bitfinex","BTCUSD",1764324247440,0.00688,91615.0,91613.0,0.2183081]
["bitfinex","BTCUSD",1764324247609,0.02046436,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764324247804,0.01613,91612.0,91610.0,0.21831443]
["bitfinex","BTCUSD",1764324247996,0.02046436,91611.0,91610.0,0.21831443]
["bitfinex","BTCUSD",1764324248193,0.06091436,91611.0,91610.0,0.21831443]
["bitfinex","BTCUSD",1764324249608,0.03659436,91611.0,91610.0,0.22031443]
["bitfinex","BTCUSD",1764324249945,0.02046436,91611.0,91610.0,0.22031443]
["bitfinex","BTCUSD",1764324250541,0.02046436,91611.0,91610.0,0.21831443]
["bitfinex","BTCUSD",1764324250749,0.02046436,91611.0,91610.0,0.22031443]
["bitfinex","BTCUSD",1764324254884,0.01063,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764324255091,0.0310975,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764324256245,0.0310975,91613.0,91612.0,0.21931201]
["bitfinex","BTCUSD",1764324260115,0.0204675,91613.0,91612.0,0.21931201]
["bitfinex","BTCUSD",1764324261812,0.0204675,91613.0,91612.0,0.25853201]
["bitfinex","BTCUSD",1764324266257,0.00688,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764324266459,0.06252299,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764324266712,0.08986803,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764324266913,0.02046504,91626.0,91625.0,0.25750103]
["bitfinex","BTCUSD",1764324268659,0.02046504,91626.0,91625.0,0.23423103]
["bitfinex","BTCUSD",1764324268859,0.02046504,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764324269397,0.02046504,91626.0,91625.0,0.21928103]
["bitfinex","BTCUSD",1764324269614,0.02046504,91626.0,91625.0,0.25850103]
["bitfinex","BTCUSD",1764324270424,0.00688,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764324270586,0.02732507,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764324271613,0.02832507,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764324273017,0.02777266,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764324273424,0.06846266,91634.0,91632.0,0.21826375]
["bitfinex","BTCUSD",1764324273647,0.01091357,91629.0,91622.0,0.2182859]
["bitfinex","BTCUSD",1764324273868,0.06252299,91632.0,91625.0,0.22919303]
["bitfinex","BTCUSD",1764324273869,0.02044507,91628.0,91625.0,0.22919303]
["bitfinex","BTCUSD",1764324274070,0.02703,91626.0,91625.0,0.22919303]
["bitfinex","BTCUSD",1764324274477,0.05179,91626.0,91625.0,0.22919303]
["bitfinex","BTCUSD",1764324275273,0.05179,91626.0,91625.0,0.23019303]
["bitfinex","BTCUSD",1764324275572,0.07219956,91626.0,91625.0,0.22919303]
["bitfinex","BTCUSD",1764324275975,0.07219956,91626.0,91625.0,0.23019303]
["bitfinex","BTCUSD",1764324277055,0.3530012,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1764324277606,0.28080922,91623.0,91620.0,0.22920724]
["bitfinex","BTCUSD",1764324277968,0.02728956,91622.0,91620.0,0.22920724]
["bitfinex","BTCUSD",1764324278131,0.03581956,91621.0,91620.0,0.22920724]
["bitfinex","BTCUSD",1764324278502,0.06057956,91621.0,91620.0,0.22920724]
["bitfinex","BTCUSD",1764324280551,0.06057956,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764324280761,0.01063,91620.0,91619.0,0.21829297]
["bitfinex","BTCUSD",1764324280965,0.05580773,91620.0,91619.0,0.21829297]
["bitfinex","BTCUSD",1764324281166,0.2182968,91619.0,91614.0,0.2292225]
["bitfinex","BTCUSD",1764324281389,0.02041773,91618.0,91615.0,0.22921824]
["bitfinex","BTCUSD",1764324281552,0.02041773,91617.0,91615.0,0.22921824]
["bitfinex","BTCUSD",1764324281757,0.02604,91616.0,91615.0,0.22921824]
["bitfinex","BTCUSD",1764324282093,0.07121773,91616.0,91615.0,0.22921824]
["bitfinex","BTCUSD",1764324283284,0.07121773,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764324283853,0.07121773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324284052,0.07121773,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324284657,0.2895202,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324288494,0.07121773,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324288710,0.07121773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324289224,0.04645773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324289543,0.03104773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324290112,0.02041773,91616.0,91615.0,0.27113486]
["bitfinex","BTCUSD",1764324292401,0.03582773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324293208,0.02041773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324295484,0.06058773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324296675,0.03582773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324297611,0.04270773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324297770,0.02729773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324300885,0.04270773,91616.0,91615.0,0.21930486]
["bitfinex","BTCUSD",1764324301083,0.06746773,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324301331,0.2857702,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324301535,0.06746773,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324302861,0.2857702,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324304241,0.34829319,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324304442,0.7905391,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324304688,5.6056561,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324304896,4.99885391,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764324305102,4.89579591,91616.0,91615.0,0.00086517]
["bitfinex","BTCUSD",1764324305432,4.84493622,91616.0,91615.0,0.00086517]
["bitfinex","BTCUSD",1764324305685,5.69433222,91616.0,91615.0,0.00086517]
["bitfinex","BTCUSD",1764324305929,5.71687212,91616.0,91615.0,0.00086517]
["bitfinex","BTCUSD",1764324306297,5.71787212,91616.0,91615.0,0.00086517]
["bitfinex","BTCUSD",1764324306496,1.97388015,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324306808,0.64028988,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324306983,2.29959188,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324307175,2.53693888,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324307550,2.55022188,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324307904,2.56191988,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324308059,2.65522188,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324308270,2.66522188,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324308468,0.77731676,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324308671,2.67424876,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324309089,2.56522188,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324309290,5.30228288,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324309462,4.99464488,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324309662,4.80161488,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324309863,4.80161388,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324310361,4.53002788,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324310599,4.47567159,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324310940,1.94903259,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324311117,0.70109359,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324311300,2.56693459,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324311483,0.70109359,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324311823,2.73447459,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324312022,2.7344556,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324312326,2.6219556,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324312827,2.6453756,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324313000,2.7578666,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324313199,2.7578676,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324313402,2.5634906,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324313589,2.6894276,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324314024,0.7010746,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324314253,2.7443836,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324314603,2.5634826,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324314821,0.7010746,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324315225,2.5767306,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324315428,0.7010746,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324315615,2.5634796,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324316354,2.5772136,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324316529,0.7010746,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324316913,2.6894956,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324317130,0.7010746,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324317315,2.6894916,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324317557,3.5697996,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324317715,5.8202941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324317915,0.82599856,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324318134,5.82599856,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324318549,5.82499856,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324318954,5.82599856,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324319156,5.71297168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324319318,4.74097068,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324319516,5.10094768,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324319751,5.10116868,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324319917,4.99915868,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324320454,0.72485168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324320751,5.75225931,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324321045,0.75225931,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324321359,5.75225931,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324321912,6.00135931,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324323453,5.95530968,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324323629,5.27061068,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324323832,5.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324324271,5.77629668,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324324469,5.87830268,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324325031,0.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324325232,5.87852368,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324325433,5.41580668,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324325640,5.57292768,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324325858,5.71215268,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324326054,0.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324326368,5.83546468,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324326570,0.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324326974,2.32662068,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324327153,0.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324327364,2.88677968,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324327563,3.08186868,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324327760,3.00764368,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324327999,3.27765868,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324328186,3.13200968,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324328485,0.97395168,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324328662,3.46607268,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324328864,3.39177968,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324329033,3.38132268,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324329234,3.26462668,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324329457,3.31775768,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324329656,3.01513711,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324329868,2.95904411,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324330073,3.27367411,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324330277,0.97394411,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324330436,3.30709211,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324330636,3.05508111,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324330861,2.91020011,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324331039,3.13333411,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324331242,3.36172611,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324331552,3.00798394,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324331747,1.22142394,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324331936,1.68147165,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324332141,2.02798365,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324332337,1.97595665,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324332558,2.73890065,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324332759,1.69680165,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324332986,1.53163765,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324333288,2.10853196,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324333488,2.09598296,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324333721,0.96523965,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324333875,1.49509365,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324334077,0.96523965,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324334272,1.86670077,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324334513,0.98877577,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324334689,1.68903377,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324334890,1.85880377,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324335111,0.98189577,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324335290,1.76928777,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324335640,0.98877577,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324335785,1.76928677,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324335994,1.77581141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324336200,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324336433,2.05340941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324336637,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324336786,1.98262741,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324336985,1.91296941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324337186,1.92596941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324337405,1.91298041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324337803,1.92598141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324338043,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324338738,1.91121541,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324338921,1.91122241,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324339123,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324339321,1.84124641,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324339524,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324339927,1.84122041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324340129,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324340344,1.85372741,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324341129,1.84122041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324341328,1.82822041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324341549,2.20617141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324341757,2.20617541,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324341951,2.21917141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324342976,2.49303041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324343137,2.27090941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324343337,2.51802141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324343550,1.93043441,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324343752,2.02877041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324343972,2.03021341,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324344312,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324344511,1.79066841,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324344721,2.22153441,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324344888,2.20920641,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324345056,2.33600241,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324345392,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324345695,2.21415741,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324345892,2.21401141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324346055,2.22484041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324346272,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324346475,2.22536041,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324346676,2.21336141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324346883,2.21297141,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324347084,1.79724941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324347285,2.01201941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324347493,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324347702,1.99643941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324347908,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324348644,1.99643941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324348847,2.00940341,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324349068,2.00252341,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324349249,1.38336941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324349468,1.69224841,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324349583,1.73133641,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324349791,1.73083641,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324350027,0.98879941,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324350235,1.70728987,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324350412,1.85209887,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324350810,1.72347187,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324351026,1.43334187,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324351210,1.60719587,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324351417,1.58359187,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324351613,0.98885987,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324352020,1.76459687,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324352225,1.86583587,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324352518,2.07995287,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324352754,1.74720387,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324353003,0.98885987,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324353188,1.92971087,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324353391,0.98885987,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324353590,1.92040487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324353770,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324353975,1.94459687,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324354175,1.80588387,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324354375,1.16846787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324354596,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324354802,1.43687987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355000,1.48477287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355165,1.50050987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355358,1.37304287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355601,1.65884287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355758,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324355975,1.79626387,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324356408,1.89548087,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324356608,1.58641787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324356841,1.55092587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324357015,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324357427,1.37280687,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324357581,1.80026687,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324357778,1.80018787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324358014,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324358193,1.63581787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324358399,1.54878887,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324358598,1.75595087,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324358797,1.44278287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324359002,1.57735987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324359203,1.56928987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324359403,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324359654,1.70898887,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324359954,1.82410287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324360113,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324360517,2.10049887,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324360687,1.62556487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324360883,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324361130,1.90856487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324361327,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324361740,1.97341187,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324361940,1.88924187,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324362136,2.30020187,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324362351,1.80367787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324362639,1.87207787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324362845,1.98600487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324363047,2.18353087,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324363211,1.87207787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324363412,1.80367787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324363719,1.86519787,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324364038,2.16889587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324364191,2.20541487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324364389,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324364612,2.16250487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324364792,2.12108387,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324365424,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324365647,2.17682687,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324365799,2.12108387,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324366308,4.35314987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324366505,4.56562475,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324366727,4.32050487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324366923,0.98885987,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324367214,2.10053487,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324367576,2.47276887,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324367733,1.38592287,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324367935,0.96532375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324368136,1.26338375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324368337,1.17566175,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324368545,1.30390775,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324368743,1.25112675,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324368965,0.96532375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324369166,1.30052775,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324369326,0.96532375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324369531,1.30325375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324369745,0.96532375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324369947,1.27188375,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324370147,1.26361475,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324370355,0.74012459,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324370559,0.74012459,91609.0,91608.0,0.21839957]
["bitfinex","BTCUSD",1764324370560,0.28276789,91609.0,91608.0,0.21839957]
["bitfinex","BTCUSD",1764324370736,0.02345163,91609.0,91608.0,0.25847957]
["bitfinex","BTCUSD",1764324372357,0.02045163,91609.0,91608.0,0.25847957]
["bitfinex","BTCUSD",1764324373479,0.02045163,91609.0,91608.0,0.26047957]
["bitfinex","BTCUSD",1764324373635,0.02045163,91609.0,91608.0,0.25847957]
["bitfinex","BTCUSD",1764324374071,0.02045163,91609.0,91608.0,0.26247957]
["bitfinex","BTCUSD",1764324374679,0.00688,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764324374842,0.02729173,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764324376103,0.02729173,91617.0,91616.0,0.22030247]
["bitfinex","BTCUSD",1764324378312,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324378510,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324379569,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324380200,0.04278173,91617.0,91616.0,0.22030247]
["bitfinex","BTCUSD",1764324380715,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324380914,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324381519,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324382136,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324382337,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324385878,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324386178,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324386882,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324388663,0.28499182,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324389207,0.06669173,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324389696,0.34751481,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324390501,0.35461481,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764324391251,0.21831883,91610.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324391451,0.32737388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324391989,0.35128388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324392606,0.35128388,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324393450,0.10905472,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324394395,0.10905472,91609.0,91608.0,0.21939957]
["bitfinex","BTCUSD",1764324394604,0.02041173,91609.0,91608.0,0.25877957]
["bitfinex","BTCUSD",1764324394803,0.02729173,91609.0,91608.0,0.25877957]
["bitfinex","BTCUSD",1764324395750,0.02729173,91609.0,91608.0,0.23503957]
["bitfinex","BTCUSD",1764324396023,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324396590,0.02729173,91609.0,91608.0,0.21939957]
["bitfinex","BTCUSD",1764324398006,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324398440,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324399152,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324400045,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324400560,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324400763,0.02729173,91609.0,91608.0,0.21939957]
["bitfinex","BTCUSD",1764324401782,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324402820,0.02729173,91609.0,91608.0,0.21939957]
["bitfinex","BTCUSD",1764324403678,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324404198,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324404338,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324404538,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324405285,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324405685,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324406071,0.02729173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324406472,0.02729173,91609.0,91608.0,0.21939957]
["bitfinex","BTCUSD",1764324407351,0.24561089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324407752,0.29416089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324407958,0.03792173,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324409635,0.25624089,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324411734,0.35668388,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324415056,0.39031117,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324415202,2.95492672,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324415403,0.73483572,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324415602,2.94773972,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324415808,0.73483572,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324416349,2.46707472,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324416531,0.73883572,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324416735,2.81107472,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324417258,2.77744743,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324417434,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324417646,2.43744743,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324417830,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324418024,2.45070243,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324418249,2.46070243,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324418418,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324418621,2.70070243,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324418821,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324419127,2.66430443,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324419327,2.89536043,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324419531,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324419748,2.99536043,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324419947,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324420374,2.99536043,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324420542,2.75536043,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324420873,3.09544243,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324421225,3.09826743,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324421428,3.24024943,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324421647,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324421887,3.24024943,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324422303,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324422521,3.24024943,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324422893,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324423755,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324424445,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324424641,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324424874,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324425076,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324425284,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324425489,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324425894,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324426267,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324426416,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324427030,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324427558,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324428172,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324428412,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324428788,0.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324428988,5.70520843,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324429405,6.01831473,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324429581,0.98349468,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324430007,5.98349468,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324430326,5.98249468,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324430621,5.98349468,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324431024,6.09152156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324431325,6.09352156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324431742,6.09052156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324431921,6.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324432118,1.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324432306,6.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324432506,1.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324432905,6.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324433308,1.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324433531,6.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324434534,6.14752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324434953,6.09752156,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324435913,6.09749783,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324436754,6.14749783,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324436935,5.98159095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324437136,5.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324437362,0.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324437728,5.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324438059,0.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324438260,5.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324438454,0.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324438660,5.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324439384,0.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324439672,5.98847095,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324439969,1.25316896,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324440171,1.27159432,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324440391,1.29711931,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324440523,1.43973931,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324440725,0.56690544,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324440934,0.77670689,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324441147,0.99537288,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324441356,1.02506288,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324441549,1.45963188,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324441838,0.88384688,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324442046,0.60678388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324442240,1.37496088,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324442560,1.04841788,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324442756,1.04941788,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324443016,1.11613688,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324443195,1.25494388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324443728,1.39494388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324443908,1.60674488,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324444081,1.47030388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324444279,1.35746488,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324444479,0.60678388,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324444797,1.2612795,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324444986,0.6177015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324445187,1.5597245,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324445430,1.5597305,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324445627,0.6177015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324445792,1.5597315,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324446193,1.8122365,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324446397,2.1561655,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324446601,2.4293315,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324446821,0.6177015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324447719,1.9457875,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324447915,2.1582875,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324448084,2.1746465,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324448289,0.6177015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324448488,2.4146465,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324448720,3.11220173,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324448934,3.11248573,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324449162,2.3451755,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324449447,2.5257755,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324449637,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324449840,2.5257755,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324450038,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324450245,2.4384795,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324450563,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324450926,1.9042295,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324451113,2.2052225,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324451314,2.2797225,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324451517,2.2797175,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324451830,2.2959185,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324452041,2.4399185,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324452247,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324452409,2.5640295,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324452610,2.3014835,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324452831,2.2844595,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324453151,2.2444555,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324453654,2.0153585,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324453953,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324454157,2.0153585,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324454344,2.1925125,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324454737,2.1563895,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324455056,1.8105889,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324455256,1.8509719,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324455486,2.0935449,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324455686,1.6201659,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324455960,1.5743359,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324456160,1.2475545,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324456372,1.3224675,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324456585,1.6653315,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324456786,1.6246015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324456987,1.6008665,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324457196,1.5967215,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324457395,1.5878945,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324457538,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324457724,2.7673405,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324458279,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324458682,3.2151175,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324458889,2.8416015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324459205,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324459569,2.9447415,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324459777,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324460108,2.9607045,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324460318,0.9407015,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324460882,2.9613505,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324461083,4.18144968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324461399,6.13912112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324462131,6.08912112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324462306,6.08812112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324462505,6.08912112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324463019,1.08912112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324463219,6.08912112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324463809,6.09112112,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324464385,1.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324464591,6.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324464811,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324465009,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324465412,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324465800,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324466836,5.82445099,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324466987,5.85580499,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324467182,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324468155,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324468307,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324469155,1.71289399,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324469306,2.61723499,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324469511,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324469871,2.28754299,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324470021,2.46460999,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324470358,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324470526,2.87567099,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324470720,3.06023299,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324470931,2.42022399,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324471134,2.86087099,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324471343,2.93359499,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324471573,3.01418299,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324471877,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324472069,2.89220799,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324472224,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324472429,2.75854799,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324472759,2.84166299,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324472971,2.73899199,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324473236,3.13710399,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324473433,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324473635,3.20681099,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324473771,3.12148499,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324473972,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324474169,3.12024299,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324474513,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324474838,3.22851499,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324475010,3.85246999,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324475219,3.13731599,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324475414,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324475714,4.00607399,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324475893,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324476284,5.42800799,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324476483,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324476820,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324476968,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324477335,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324477518,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324478005,1.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324478181,6.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324479614,1.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324479803,6.09109587,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324480404,0.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324480658,5.98206899,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324481223,5.96168055,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324481422,0.9820884,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324481840,5.9820884,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324482042,0.9820884,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324482354,5.9820884,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324482709,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324483104,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324483521,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324484310,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324484724,6.03210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324484950,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324485478,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324485774,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324486073,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324486375,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324487448,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324487667,5.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324487833,0.98210726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324488039,6.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324488283,1.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324488518,6.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324488629,1.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324488828,6.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324489259,1.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324489451,6.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324489869,1.09114968,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324490045,5.9821228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324490682,0.9821228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324490988,5.9821228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324491733,0.9821228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324491895,5.9821228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324492084,6.01151133,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324492289,6.0321228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324493169,1.0311228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324493625,5.9811228,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324493824,6.02028389,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324494122,1.02028389,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324494272,6.12931077,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324494622,6.12731077,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324494804,6.13531077,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324495004,1.13529789,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324495427,6.13529789,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324496411,1.13529789,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324496611,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324496816,6.1461368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324497235,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324498070,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324498267,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324498998,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324499967,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324500779,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324500948,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324501337,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324502063,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324502435,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324502654,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324503701,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324504340,6.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324504700,1.0961368,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324504902,1.96673492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324505141,3.63028992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324505288,5.66410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324505642,0.98022992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324505938,4.46755792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324506098,4.76671492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324506301,4.51658992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324506490,5.39735692,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324506692,5.54156492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324506889,0.98510992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324507141,5.62785492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324507335,5.36244592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324507555,0.98010992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324507730,5.55948992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324507934,5.41074092,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324508132,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324508380,5.47138792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324508652,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324509000,5.49401992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324509356,2.75881592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324509579,5.46611192,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324509780,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324509942,5.45656192,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324510486,5.41909692,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324510627,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324510827,5.40801592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324511449,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324511662,5.40802392,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324511867,5.20605492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324512043,5.16828492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324512215,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324512422,5.52183992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324513054,5.37209492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324513254,5.31335892,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324513444,5.35596492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324513768,5.50011792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324514222,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324514564,5.48502392,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324514763,5.47316092,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324514967,5.39628892,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324515336,5.51361792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324515531,5.53265492,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324515938,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324516137,5.53506792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324516451,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324516851,5.50369692,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324517054,5.35199592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324517258,5.53273792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324517453,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324518514,5.53062192,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324518720,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324518921,5.51623092,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324519221,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324519772,5.47721192,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324519967,5.73450592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324520318,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324520525,5.72891992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324520722,5.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324521221,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324521401,5.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324522433,5.75889392,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324522645,4.72159792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324522810,5.26086192,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324523011,5.25780292,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324523221,5.44602792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324523426,5.15149392,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324523650,5.49480592,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324523854,5.34185792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324524030,5.33693392,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324524230,0.98410992,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324524555,5.33841792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324524765,5.40602792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324524947,5.38399792,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324525151,4.41215892,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324525395,0.28513785,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324525595,0.03228785,91609.0,91608.0,0.02308803]
["bitfinex","BTCUSD",1764324525795,0.09481084,91609.0,91608.0,0.02308803]
["bitfinex","BTCUSD",1764324526018,0.31313,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324526233,0.31213,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324526793,0.24960701,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324526966,0.24560701,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324527168,0.30813,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324528293,0.08981084,91609.0,91608.0,0.01650803]
["bitfinex","BTCUSD",1764324528503,0.08981084,91609.0,91608.0,0.03951803]
["bitfinex","BTCUSD",1764324528704,0.30813,91609.0,91608.0,0.03951803]
["bitfinex","BTCUSD",1764324529063,0.30813,91609.0,91608.0,0.01650803]
["bitfinex","BTCUSD",1764324529655,0.30813,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324530027,0.08981084,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324530611,0.30813,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324537778,0.33522,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324539565,0.31876,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324540542,0.29835215,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324540742,0.31870914,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324541553,0.35805914,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324541756,6.03086106,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324541999,5.98148764,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324542197,2.55593064,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324542393,1.57107085,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324542590,1.82592085,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324542791,2.38565185,91609.0,91608.0,0.00107803]
["bitfinex","BTCUSD",1764324543003,2.38565185,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324543004,0.94786385,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324543207,2.29059485,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324543417,2.53156485,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324543618,0.94886385,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324543823,2.57680754,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324544024,2.32662985,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324544230,2.33684942,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324544426,2.33685342,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324544740,2.33685442,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324545023,2.22435342,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324545324,2.22435742,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324545533,2.33685742,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324545884,2.34685742,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324546224,2.56685742,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324546427,2.56686042,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324546625,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324546829,2.66686142,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324547033,2.34690242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324547445,2.34689842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324547627,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324547966,2.53405942,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324548306,2.77405942,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324548501,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324548946,3.57308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324549149,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324549352,3.81308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324549552,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324549759,3.81308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324550073,3.80308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324550268,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324550438,3.56308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324550771,3.80308842,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324550952,3.82070542,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324551331,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324551861,3.58070542,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324552177,3.93070542,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324552475,3.68025342,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324552775,3.80450642,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324552975,3.86470242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324553152,0.96004242,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324553404,3.64285642,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324554053,3.88285642,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324554376,3.98285642,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324554950,0.96005938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324555147,3.98287338,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324555551,3.96471938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324555956,0.96005938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324556155,3.72471938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324556357,0.96005938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324556657,3.96538638,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324556861,3.86538638,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324557076,3.88349738,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324557457,0.96005938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324557654,3.72678038,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324557885,0.96005938,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324558041,3.96678038,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324558241,3.96107567,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324558462,4.33063867,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324558955,0.95435467,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324559581,4.33063867,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324560197,4.29264567,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324560374,0.95435467,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324560580,4.85148567,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324560982,0.95435467,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324561182,5.09038367,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324561383,5.09003267,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324561634,5.11968667,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324561772,5.10574667,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324561970,1.06338155,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324562174,5.97786325,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324562373,6.02786325,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324562578,6.03356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324564427,5.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324566335,0.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324566553,5.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324567287,0.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324567485,5.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324567763,0.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324567949,5.98356817,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324568263,5.97786325,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324568441,5.98356816,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324568760,5.97786325,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324568961,5.98356818,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324569329,5.97786325,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324569534,5.98356818,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324570952,1.09259506,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324571470,5.98356818,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324571977,5.9836303,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324572181,0.9836303,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324572387,5.9836303,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324572820,5.98364367,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324572950,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324574650,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324574851,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324575072,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324575290,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324576516,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324576999,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324577414,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324577609,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324577803,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324578008,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324578600,6.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324579018,1.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324579232,6.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324579442,1.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324579645,6.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324580395,6.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324580836,6.14268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324581812,6.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324582008,1.03365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324582212,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324582418,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324583058,5.0617966,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324583263,5.53243726,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324583468,5.55285126,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324583627,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324583836,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324584130,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324584322,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324585258,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324585587,6.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324585989,1.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324586187,6.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324586760,1.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324586985,6.09268314,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324587189,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324587775,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324587972,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324588174,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324588354,0.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324588805,5.98365626,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324588986,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324589394,6.01309278,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324590609,1.01309278,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324590766,6.01309278,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324590966,1.01309278,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324591171,6.01309278,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324591371,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324592350,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324592485,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324593207,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324593408,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324594203,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324594409,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324594799,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324595008,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324596034,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324596343,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324596813,0.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324597372,5.98367184,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324598150,5.97346294,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324598345,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324598818,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324598936,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324599252,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324599648,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324601764,1.05605917,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324602081,6.05605917,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324602476,1.05605917,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324602681,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324602901,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324603100,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324603498,6.03368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324603902,1.03368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324604223,6.03368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324604423,1.03368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324604729,6.03368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324604916,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324606317,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324606519,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324607224,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324607398,5.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324608126,5.97680135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324608328,2.49533535,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324608485,2.42915335,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324608687,2.39844135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324608910,2.72066135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324609133,2.46612735,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324609335,2.66540535,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324609501,2.83916535,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324609701,2.69460635,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324609942,2.32458835,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324610149,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324610370,2.64313335,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324610666,2.62529135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324611018,0.98368135,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324611765,2.93453735,91609.0,91608.0,7.803e-05]
["bitfinex","BTCUSD",1764324612064,2.93443135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324612449,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324612846,2.72226135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324613046,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324613348,2.82361135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324613551,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324613761,3.04994435,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324614136,2.56994435,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324614337,2.81578035,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324614552,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324614760,2.76945435,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324614922,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324615130,2.91803335,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324615365,2.64797935,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324615698,2.90266635,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324615973,0.98368135,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324616314,2.94110435,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324616486,2.93017435,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324616692,2.93017835,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324616894,2.91307558,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324617099,3.02557558,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324617297,3.04277158,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324617501,3.24043458,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324617698,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324617902,3.12793458,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324618077,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324618401,3.11074258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324618701,3.11068258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324619101,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324619601,3.15348158,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324619761,3.13602258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324619960,3.02352258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324620177,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324620383,3.14139658,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324620909,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324621103,3.14139658,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324621265,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324621466,3.15896258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324622707,3.02869358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324622887,2.90006958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324623096,2.90008458,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324623294,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324623940,2.90008458,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324624298,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324624421,2.90008158,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324624817,2.93653658,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324625220,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324625961,2.93509958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324626274,2.93509858,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324626495,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324626773,2.37201058,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324626921,2.24008758,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324627121,2.24663758,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324627325,2.62921158,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324627532,2.65930058,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324627782,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324628239,2.21390358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324628632,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324628838,2.21390358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324629876,2.00522358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324630077,1.88376358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324630277,2.31706258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324630515,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324630891,2.41349658,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324631088,0.98366958,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324631288,2.25064158,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324631578,2.39392058,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324631780,2.25993358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324631985,2.11091358,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324632358,2.41732258,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324632499,2.40022461,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324632680,2.08931761,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324632880,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324633131,2.26944261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324633296,2.13421061,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324633492,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324634250,2.13420961,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324634457,2.15150861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324634747,1.46268261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324634906,2.09489861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324635128,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324635525,2.23605661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324635726,2.02541361,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324636241,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324636430,0.98267861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324636633,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324636888,2.02441361,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324637084,0.98267861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324637286,1.89147361,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324637420,2.23630261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324637624,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324638336,2.08701661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324638534,2.19839261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324638739,2.20369661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324639077,2.21592461,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324639289,2.08701661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324639596,2.22326161,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324639792,2.02479461,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324639998,2.00127461,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324640162,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324640508,2.07844661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324640791,2.25229661,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324641148,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324641352,1.96225861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324641555,2.25535461,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324641771,2.23086861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324641974,2.09086261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324642193,2.09332261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324642372,2.25162061,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324642569,2.22819261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324642788,2.09758161,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324642995,2.20377561,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324643193,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324643393,2.20975561,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324643570,1.96200161,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324643776,0.98367861,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324644174,1.09674261,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324644514,0.83565064,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324644668,0.7004027,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324644878,0.8587177,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324645103,1.1530417,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324645305,0.5684687,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324645616,1.3930417,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324645786,1.2992187,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324645987,0.5684687,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324646212,0.5674687,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324646449,1.49687729,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324646627,1.51220129,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324646831,1.27956029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324647027,0.55725029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324647235,0.95001729,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324647639,0.85068029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324647842,0.68103729,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324648041,1.02720029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324648245,1.01913729,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324648412,0.55725029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324648617,1.00459829,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324648855,0.82635329,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324649031,1.10223229,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324649363,0.96183229,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324649576,0.81229229,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324649863,0.55725029,91609.0,91608.0,0.04221305]
["bitfinex","BTCUSD",1764324650370,0.55725029,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324650371,0.33893113,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324651410,0.33205113,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324651610,0.02730814,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324652637,0.02042814,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324652840,0.02730814,91609.0,91608.0,0.26053459]
["bitfinex","BTCUSD",1764324653858,0.02730814,91609.0,91608.0,0.25853459]
["bitfinex","BTCUSD",1764324654123,0.02730814,91609.0,91608.0,0.26153459]
["bitfinex","BTCUSD",1764324654519,0.2456273,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324655367,0.02730814,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324655571,0.30815029,91609.0,91608.0,0.00805305]
["bitfinex","BTCUSD",1764324655736,0.35781029,91609.0,91608.0,0.00805305]
["bitfinex","BTCUSD",1764324655939,0.35781029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324656143,0.35781029,91609.0,91608.0,0.00505305]
["bitfinex","BTCUSD",1764324656532,0.35781029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324656936,0.35781029,91609.0,91608.0,0.00405305]
["bitfinex","BTCUSD",1764324658270,0.35781029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324659179,0.35781029,91609.0,91608.0,0.00305305]
["bitfinex","BTCUSD",1764324659896,0.35781029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324662771,0.36953029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324664228,0.34558029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324664524,0.36953029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324665412,0.34558029,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324666244,0.34553515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324666965,0.36973515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324667538,0.34553515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324668554,0.36929515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324673706,0.33045515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324674076,0.34668515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324674287,0.37044515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324679254,3.35845715,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324679442,3.37529715,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324679643,2.98741115,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324679876,1.37403015,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324680081,0.37044515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324680347,1.37403015,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324680658,1.60349215,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324680881,1.60345815,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324681076,0.37044515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324681359,1.36303915,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324681779,1.60303515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324681977,1.61302815,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324682492,1.61301215,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324682694,1.15374915,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324682856,1.54240215,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324683060,1.89841215,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324683293,0.36930515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324683604,2.09269515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324683995,1.74019515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324684153,1.86017615,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324684348,0.36930515,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324684899,1.64009715,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324685102,1.73994715,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324685266,0.37951454,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324685477,1.83015354,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324685684,1.97029954,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324685910,2.07025254,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324686242,0.37951454,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324686427,1.99024303,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324686630,0.37951303,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324686792,1.99024303,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324687189,0.37951303,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324687388,1.03453587,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324687627,0.48298587,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324687923,0.53354487,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324688151,0.16119387,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324688295,0.81450387,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324688502,0.93059903,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324688722,0.93008703,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324689032,1.37835403,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324689253,0.99296503,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324689437,0.37951303,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324689641,1.21969803,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324689841,0.95599203,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324690159,0.11171387,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324690346,0.60483387,91609.0,91608.0,0.00205305]
["bitfinex","BTCUSD",1764324690556,0.10150599,91609.0,91608.0,0.25983459]
["bitfinex","BTCUSD",1764324690929,0.08978599,91609.0,91608.0,0.23585459]
["bitfinex","BTCUSD",1764324691834,0.08978599,91609.0,91608.0,0.25983459]
["bitfinex","BTCUSD",1764324692040,0.020383,91609.0,91608.0,0.26283459]
["bitfinex","BTCUSD",1764324696559,0.020383,91609.0,91608.0,0.37237441]
["bitfinex","BTCUSD",1764324697167,0.00688,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764324697368,0.02729362,91630.0,91629.0,0.2578915]
["bitfinex","BTCUSD",1764324697762,0.02041362,91630.0,91629.0,0.2578915]
["bitfinex","BTCUSD",1764324698201,0.02041362,91630.0,91629.0,0.2598915]
["bitfinex","BTCUSD",1764324701425,0.02041362,91630.0,91629.0,0.04162]
["bitfinex","BTCUSD",1764324701624,1.91722173,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764324701869,2.87592473,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764324702068,1.96918573,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764324702224,1.93117673,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764324702663,1.81867673,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764324702874,1.81867673,91630.0,91629.0,0.00336243]
["bitfinex","BTCUSD",1764324703050,1.57867673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324703465,1.82067673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324703784,1.82063673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324704137,0.34362573,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324704341,1.80863673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324704585,0.34362573,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324704896,1.99579673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324705266,1.89579673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324705465,1.65579673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324705666,0.34362573,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324705857,1.66579673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324706058,0.34362573,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324706260,1.66579673,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324706570,2.00471273,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324707384,2.78040473,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324707704,0.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324708256,5.3103417,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324708453,5.2987027,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324708679,4.8841537,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324709271,4.9521687,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324709583,4.9621687,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324709792,5.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324710563,0.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324710768,5.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324711171,0.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324711375,5.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324711570,0.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324711841,5.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324713112,0.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324713510,5.6994217,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324713732,5.76436693,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324713934,5.83785078,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324714114,6.08695078,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324715005,6.03219875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324715145,6.03319875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324715544,1.03119875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324715749,6.03119875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324715949,1.03119875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324716158,5.98819875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324717363,5.98119875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324717899,0.98019875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324718093,5.98019875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324718398,0.98119875,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324718600,5.98117335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324718835,5.98617335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324719352,0.98617335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324720577,5.18136735,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324720743,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324721313,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324721529,5.98876735,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324721735,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324721911,6.03910253,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324722448,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324722812,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324723146,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324724237,6.04305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324724446,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324725655,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324725855,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324726840,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324727042,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324727443,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324727621,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324728691,0.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324728851,5.99305335,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324729597,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324730352,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324730861,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324731771,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324731959,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324732762,6.10208424,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324733160,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324733659,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324733899,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324734344,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324734550,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324735555,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324735763,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324736609,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324737069,6.10208424,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324737236,6.02240639,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324738153,0.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324738309,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324740026,6.02247038,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324740219,5.99305736,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324740425,6.02247183,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324740823,6.02250772,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324741021,1.02250772,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324741223,6.02250772,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324741821,1.02250772,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324742022,6.02250772,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324742222,5.99309325,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324742640,0.99309325,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324742843,5.98621325,91630.0,91629.0,0.00136243]
["bitfinex","BTCUSD",1764324743057,5.98621325,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324743058,0.66939614,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324743258,0.91653114,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324743478,1.24358931,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324743784,1.34029431,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324743985,0.28072132,91630.0,91629.0,0.21963393]
["bitfinex","BTCUSD",1764324744194,0.28072132,91630.0,91629.0,0.25933393]
["bitfinex","BTCUSD",1764324744195,0.02142618,91630.0,91629.0,0.25933393]
["bitfinex","BTCUSD",1764324744387,0.02342618,91630.0,91629.0,0.25933393]
["bitfinex","BTCUSD",1764324745173,0.02042618,91630.0,91629.0,0.25933393]
["bitfinex","BTCUSD",1764324745379,0.02142618,91630.0,91629.0,0.25933393]
["bitfinex","BTCUSD",1764324745578,0.02142618,91630.0,91629.0,0.26033393]
["bitfinex","BTCUSD",1764324746157,0.02042618,91630.0,91629.0,0.26033393]
["bitfinex","BTCUSD",1764324747212,0.02042618,91630.0,91629.0,0.26011393]
["bitfinex","BTCUSD",1764324750293,0.2491,91651.0,91629.0,0.26011393]
["bitfinex","BTCUSD",1764324750294,0.00688,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764324750497,0.16523059,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764324750699,0.3372934,91648.0,91647.0,0.24225863]
["bitfinex","BTCUSD",1764324751263,0.3372934,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764324751548,0.3372934,91648.0,91647.0,0.21922863]
["bitfinex","BTCUSD",1764324751549,0.1993154,91648.0,91647.0,0.21922863]
["bitfinex","BTCUSD",1764324751726,0.3372934,91648.0,91647.0,0.21922863]
["bitfinex","BTCUSD",1764324756021,0.3372934,91648.0,91647.0,0.21984623]
["bitfinex","BTCUSD",1764324756620,0.1924354,91648.0,91647.0,0.26028623]
["bitfinex","BTCUSD",1764324756854,0.08977558,91648.0,91647.0,0.26028623]
["bitfinex","BTCUSD",1764324758167,0.08977558,91648.0,91647.0,0.23611623]
["bitfinex","BTCUSD",1764324758319,0.08977558,91648.0,91647.0,0.26028623]
["bitfinex","BTCUSD",1764324759733,0.08977558,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324762061,0.30800183,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324762261,0.30796144,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324762456,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324762683,0.08973519,91648.0,91647.0,0.21984623]
["bitfinex","BTCUSD",1764324762882,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324763281,0.08973519,91648.0,91647.0,0.21984623]
["bitfinex","BTCUSD",1764324763565,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324764187,0.30796144,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324765891,0.08973519,91648.0,91647.0,0.21984623]
["bitfinex","BTCUSD",1764324766484,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324766676,0.30796144,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324767059,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324767298,0.30796144,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324768444,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324769130,0.08973519,91648.0,91647.0,0.21984623]
["bitfinex","BTCUSD",1764324770928,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324771846,0.30796144,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324773372,0.08973519,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324773686,3.66024155,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324773867,4.95811892,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324774066,5.06949392,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324774267,5.07619192,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324774583,0.72414992,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324774939,3.32924692,91648.0,91647.0,0.0016176]
["bitfinex","BTCUSD",1764324775587,3.32924692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324775941,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324776251,3.33024692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324776458,3.23024692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324776652,3.10274692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324776855,3.18584192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324777038,3.42584192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324777888,3.08584192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324778088,2.51356792,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324778258,2.48625792,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324778468,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324778654,2.82625792,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324778842,2.82669992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324779277,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324779644,2.79607492,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324779857,2.69607492,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324780054,2.45607492,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324780385,2.45598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324780586,2.69598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324780786,2.79598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324781370,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324781774,2.79598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324781970,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324782193,2.79598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324782639,2.55598692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324782840,2.86947892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324783015,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324783222,2.86947892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324783584,3.10947892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324783790,3.10958892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324783983,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324784186,3.10958892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324784404,3.70602192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324784605,0.72514992,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324785214,3.46602192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324785616,3.70602192,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324785887,3.71257692,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324786116,4.33510892,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324786564,5.16484262,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324786760,6.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324787127,1.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324787336,6.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324787533,1.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324787734,6.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324788119,1.07887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324788318,6.07787862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324788518,6.12787862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324788754,6.12887862,91648.0,91647.0,0.0006176]
["bitfinex","BTCUSD",1764324788928,0.01091607,91608.0,91605.0,0.01184]
["bitfinex","BTCUSD",1764324789122,0.01091536,91614.0,91605.0,0.01184]
["bitfinex","BTCUSD",1764324789123,0.0203322,91607.0,91606.0,0.22963631]
["bitfinex","BTCUSD",1764324789567,0.0203322,91607.0,91606.0,0.27089192]
["bitfinex","BTCUSD",1764324791366,0.0203322,91607.0,91606.0,0.24997192]
["bitfinex","BTCUSD",1764324794666,0.0203322,91607.0,91606.0,0.03164561]
["bitfinex","BTCUSD",1764324795321,0.02036676,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764324795538,0.07849299,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764324795762,0.31718367,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764324795895,0.34159367,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764324796235,0.2808493,91606.0,91605.0,7.803e-05]
["bitfinex","BTCUSD",1764324796390,0.30121606,91606.0,91605.0,7.803e-05]
["bitfinex","BTCUSD",1764324796595,0.08288975,91606.0,91605.0,7.803e-05]
["bitfinex","BTCUSD",1764324796779,0.30121606,91606.0,91605.0,7.803e-05]
["bitfinex","BTCUSD",1764324798682,0.30121606,91606.0,91605.0,0.00307803]
["bitfinex","BTCUSD",1764324799440,0.2808493,91606.0,91605.0,0.00307803]
["bitfinex","BTCUSD",1764324799648,0.30120302,91606.0,91605.0,0.00307803]
["bitfinex","BTCUSD",1764324804788,0.08287671,91606.0,91605.0,0.00307803]
["bitfinex","BTCUSD",1764324805211,0.08287671,91606.0,91605.0,0.00430282]
["bitfinex","BTCUSD",1764324806226,0.08287671,91606.0,91605.0,0.22263151]
["bitfinex","BTCUSD",1764324806604,0.08287671,91606.0,91605.0,0.00430282]
["bitfinex","BTCUSD",1764324806991,0.30120302,91606.0,91605.0,0.00430282]
["bitfinex","BTCUSD",1764324808199,0.08287671,91606.0,91605.0,0.00430282]
["bitfinex","BTCUSD",1764324808415,0.08287671,91606.0,91605.0,0.22263151]
["bitfinex","BTCUSD",1764324808978,0.09951671,91606.0,91605.0,0.22263151]
["bitfinex","BTCUSD",1764324809199,0.08287671,91606.0,91605.0,0.22263151]
["bitfinex","BTCUSD",1764324815047,0.08287671,91606.0,91605.0,0.23893151]
["bitfinex","BTCUSD",1764324815347,0.08287671,91606.0,91605.0,0.26275151]
["bitfinex","BTCUSD",1764324816139,0.02035372,91606.0,91605.0,0.26275151]
["bitfinex","BTCUSD",1764324816542,0.02035372,91606.0,91605.0,0.37229133]
["bitfinex","BTCUSD",1764324816721,0.51063,91641.0,91605.0,0.37229133]
["bitfinex","BTCUSD",1764324816722,0.5,91648.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764324816930,0.5,91648.0,91645.0,0.25688507]
["bitfinex","BTCUSD",1764324816931,0.01709354,91646.0,91645.0,0.25688507]
["bitfinex","BTCUSD",1764324817145,0.01709354,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324817146,0.07961653,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324817399,0.26741654,91646.0,91645.0,0.25688507]
["bitfinex","BTCUSD",1764324817607,0.42406454,91646.0,91645.0,0.25688507]
["bitfinex","BTCUSD",1764324818019,0.01709354,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324818166,0.01809354,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324818383,0.00788,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324818580,0.00888,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324818985,0.00788,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324819909,0.00688,91646.0,91645.0,0.28070507]
["bitfinex","BTCUSD",1764324822424,0.00688,91646.0,91645.0,0.24058507]
["bitfinex","BTCUSD",1764324822628,0.00688,91646.0,91645.0,0.22914507]
["bitfinex","BTCUSD",1764324824609,0.00688,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764324824815,0.06252299,91645.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764324825607,0.06252299,91645.0,91640.0,0.22915562]
["bitfinex","BTCUSD",1764324825831,0.06252299,91643.0,91640.0,0.01099029]
["bitfinex","BTCUSD",1764324826610,0.06252299,91643.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324827659,0.06252299,91643.0,91641.0,0.21824129]
["bitfinex","BTCUSD",1764324828280,0.07315299,91643.0,91641.0,0.21824129]
["bitfinex","BTCUSD",1764324828617,0.07315299,91643.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324828808,0.06252299,91641.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324829008,0.08286434,91641.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324829376,0.09851434,91641.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324829725,0.12341434,91641.0,91640.0,0.22923336]
["bitfinex","BTCUSD",1764324830134,0.09851434,91641.0,91640.0,0.23023336]
["bitfinex","BTCUSD",1764324831228,0.07817299,91641.0,91640.0,0.23023336]
["bitfinex","BTCUSD",1764324832010,0.23978032,91643.0,91640.0,0.23023336]
["bitfinex","BTCUSD",1764324832011,0.06252299,91642.0,91640.0,0.23023336]
["bitfinex","BTCUSD",1764324832205,0.28076376,91642.0,91640.0,0.23023336]
["bitfinex","BTCUSD",1764324832435,0.28076376,91642.0,91640.0,0.01199029]
["bitfinex","BTCUSD",1764324832634,0.28076591,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324832946,0.28076591,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324833150,0.28076591,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324833300,0.34165477,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324833505,0.34165477,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324834186,0.34165477,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324834625,0.31675477,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324834821,0.30110477,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324835408,0.30110477,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324835609,0.08386185,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324835807,0.08386185,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324836250,0.08386185,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324836461,0.12441185,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324836826,0.09951185,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324837015,0.09851185,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324838358,0.31675477,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324838923,0.09852617,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324839486,0.09852617,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324839720,0.10555995,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324841802,0.10551995,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324842183,0.10551995,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324842386,0.08283617,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324843177,0.08283617,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324843630,0.08283617,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324844128,0.08287279,91641.0,91640.0,0.21832333]
["bitfinex","BTCUSD",1764324847917,0.08287279,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324848145,0.30111571,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324848346,0.33997571,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324848565,0.35020077,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324849938,0.33997571,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324850180,0.35020031,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324850340,3.84270331,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324850534,5.35471931,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324850740,5.29947831,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324850958,5.29356129,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324851176,5.30447546,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324851476,0.68511448,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324851676,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324851855,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324852043,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324852878,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324853083,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324854079,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324854283,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324854985,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324855141,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324855541,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324855737,5.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324856250,0.70866308,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324856454,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324857042,0.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324857242,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324858414,0.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324858568,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324858968,0.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324859198,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324859683,0.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324860116,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324862141,0.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324862672,5.95777871,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324863121,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324864044,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324864363,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324866087,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324866386,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324867559,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324868044,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324869565,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324869752,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324870372,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324870699,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324871111,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324871307,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324871807,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324871972,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324873004,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324873310,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324874071,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324874275,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324874610,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324874855,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324875025,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324875386,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324877232,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324877404,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324877596,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324878232,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324878602,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324878806,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324879442,0.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324879646,5.95777005,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324880434,2.62017305,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324880604,1.90339205,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324880798,0.91874145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881000,2.11466745,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881201,2.21924345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881347,1.60508645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881547,1.95144445,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881771,2.01521745,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324881964,2.15215845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324882164,2.01521745,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324882399,1.90482845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324882701,1.82389445,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324882902,1.84855045,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324883049,1.84056145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324883254,1.74220745,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324883550,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324883754,2.02525345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324883953,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324884164,1.81541345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324884356,2.32240545,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324884577,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324884805,2.08240545,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324885010,1.96990545,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324885510,1.86672845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324885706,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324885857,2.00905345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324886276,2.14013345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324886482,2.48013345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324886816,2.38013345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324887015,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324887314,2.48013345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324887477,2.14013345,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324887874,2.55962045,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324888093,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324888318,2.72227245,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324888893,2.80405945,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324889087,2.82476845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324889323,2.59303645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324889503,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324889687,2.59303645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324889900,2.62058445,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324890098,2.59953845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324890304,2.83953845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324890631,5.69940645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324890835,5.72778845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324891042,5.69940645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324891411,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324891611,5.69940645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324893675,5.72778845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324893861,5.69940645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324894270,5.72778845,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324894468,5.69940645,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324894986,5.69927245,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324895190,0.94173145,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324895692,5.39927112,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324895900,5.42142512,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324896107,5.39304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324896262,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324896462,5.39304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324896662,5.42142512,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324896906,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324897069,5.39304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324897259,5.49304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324897804,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324898011,5.49304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324898186,5.52142512,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324898399,5.49304312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324898766,5.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324901188,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324901589,5.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324902316,5.71731712,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324903095,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324903716,5.12596612,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324903913,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324904116,5.54775312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324904321,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324904498,5.54775312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324905107,0.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324905308,5.93491312,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324905721,5.94173012,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324906528,5.94173925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324906729,5.93492225,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324906930,0.94173925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324907150,5.93492225,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324907478,0.94173925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324907774,2.91995525,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324907948,3.04531225,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324908157,3.28531225,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324908727,3.30684625,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324909146,3.06684625,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324909347,3.33039683,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324909960,1.56457883,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324910158,0.94093983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324910360,3.65646183,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324910962,3.65661583,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324911163,5.96381983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324913622,5.96281983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324914001,0.96381983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324914322,5.96281983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324914526,5.96581983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324914704,0.96581983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324914888,5.96681983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324915730,0.96681983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324916017,5.96681983,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324917635,0.94326925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324917788,5.94326925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324918852,0.94326925,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324919050,1.83752025,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324919254,2.05865525,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324919459,2.20397225,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324919638,2.23208649,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324919841,2.03751749,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324920053,2.16073749,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324920238,2.20420849,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324920466,0.73673134,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324920625,0.73673134,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324920626,0.46665853,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324920814,0.52913152,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324921013,0.77913152,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324921218,0.53513152,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324921616,0.99337444,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324921857,1.13487644,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324922066,0.99337444,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324922238,1.36247144,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324922443,1.27618144,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324922753,0.56807344,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324923099,0.99318144,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324923275,0.56807344,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324923474,0.99318144,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324923682,1.15714044,91641.0,91640.0,0.03918803]
["bitfinex","BTCUSD",1764324923886,0.56807344,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324924182,1.84943944,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324924487,1.73695144,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324924699,0.56807344,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324924900,1.77662144,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324925092,2.01662144,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324925601,2.04274544,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324925825,1.20770644,91641.0,91640.0,0.00107803]
["bitfinex","BTCUSD",1764324925988,1.45561544,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324926189,1.56268944,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324926396,1.59936544,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324926614,0.34983052,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324926961,0.34983052,91641.0,91640.0,0.25643333]
["bitfinex","BTCUSD",1764324927165,0.34983052,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324927166,0.56807344,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324927480,0.34983052,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324928514,0.34983052,91641.0,91640.0,0.25643333]
["bitfinex","BTCUSD",1764324928679,0.34983052,91641.0,91640.0,0.03818803]
["bitfinex","BTCUSD",1764324928885,0.34983052,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324929100,0.56807344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324929408,1.40152644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324930196,1.18328352,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324930413,1.40152644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324930823,1.20350544,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324931214,0.78081344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324936867,0.82043344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324937156,0.79585344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324937364,0.78081344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324940660,0.56807344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324941059,1.54313844,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324943284,1.06894344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324943650,1.10856344,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324948166,3.46999644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324948403,3.90213644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324948573,3.66213644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324948995,3.68119644,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324949506,3.68142638,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324949706,3.68242638,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324949924,3.68234438,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324950072,0.61892338,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324950264,3.68234438,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324950465,3.63751238,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324950661,0.61892338,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324950863,3.94145238,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324951085,5.96549975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324951812,0.96449975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324951961,5.96449975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324952312,0.96749975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324952712,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324952925,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324953115,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324953278,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324953481,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324954481,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324954682,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324954885,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324955115,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324955700,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324955900,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324956124,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324956299,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324956500,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324957106,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324957442,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324957611,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324958009,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324958630,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324959937,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324960263,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324960974,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324961745,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324962082,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324962439,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324963147,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324963410,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324963553,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324963753,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324965248,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324966112,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324966687,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324966892,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324967752,0.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324967959,5.96849975,91641.0,91640.0,7.803e-05]
["bitfinex","BTCUSD",1764324968607,5.96849975,91641.0,88881.0,0.002]
["bitfinex","BTCUSD",1764324968608,0.21834061,91600.0,91595.0,0.012]
["bitfinex","BTCUSD",1764324968910,0.21835014,91596.0,91595.0,0.012]
["bitfinex","BTCUSD",1764324969104,0.2387635,91596.0,91595.0,0.012]
["bitfinex","BTCUSD",1764324969408,0.02041336,91596.0,91595.0,0.012]
["bitfinex","BTCUSD",1764324969968,0.02041336,91596.0,91595.0,0.23035253]
["bitfinex","BTCUSD",1764324970171,0.02041336,91596.0,91595.0,0.27109253]
["bitfinex","BTCUSD",1764324971711,0.02041336,91596.0,91595.0,0.27409253]
["bitfinex","BTCUSD",1764324974596,0.02041336,91596.0,91595.0,0.27537583]
["bitfinex","BTCUSD",1764324981760,0.08293635,91596.0,91595.0,0.0162833]
["bitfinex","BTCUSD",1764324981962,0.08293635,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324982258,0.06252299,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324982425,0.08292311,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324982625,0.08292311,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324984567,0.08292311,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324984762,0.08292311,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324985821,0.08292311,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324986062,0.08292311,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324986995,0.08292311,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324987871,0.08292311,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324989485,0.08292311,91596.0,91595.0,0.0552033]
["bitfinex","BTCUSD",1764324989892,0.08292311,91596.0,91595.0,0.27355583]
["bitfinex","BTCUSD",1764324991352,0.66256325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324991485,2.63985125,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324991821,1.63425025,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324992187,2.04477325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324992771,2.04477325,91596.0,91595.0,0.0012833]
["bitfinex","BTCUSD",1764324992978,2.14877925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324993174,2.14878025,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324994042,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324994248,2.16756825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324994693,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324994996,2.16756825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324995178,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324995387,2.34878025,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324995606,2.62314425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324995734,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324996082,2.62314425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324996281,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324996477,2.16344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324996680,1.92344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324997081,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324997537,2.16344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324998172,1.92344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324998548,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324998887,1.92344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324999183,2.26344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324999384,2.16344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764324999767,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325000173,2.16344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325000748,2.26344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325000950,2.28247725,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325001592,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325001804,2.28247725,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325002005,2.02344425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325002219,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325002399,2.04273925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325002890,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325003084,2.28273925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325003313,2.26363725,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325004123,3.80971525,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325004272,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325004475,3.81590825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325005697,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325005927,3.23084325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325006133,3.47084325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325006330,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325006511,3.46538225,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325006917,3.56538225,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325007213,3.46538225,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325007615,3.56538225,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325007806,3.63521925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325008009,3.64521925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325008506,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325008754,3.57011925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325009235,2.41950025,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325009707,2.43524125,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325009909,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325010113,2.67058425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325010510,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325010852,2.67058425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325011052,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325011211,4.60976625,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325011556,4.71045825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325012007,4.72811725,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325012207,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325012404,4.72811725,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325012866,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325013070,4.61045825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325013269,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325013683,4.40785825,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325013976,4.42528925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325014175,4.66528925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325014886,4.38993125,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325015184,4.27743125,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325015397,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325015679,1.48696925,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325015879,0.67384325,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325016080,2.30614425,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325016285,2.31636224,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325016583,0.68406124,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325016784,0.84618525,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325021098,0.85641695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325021847,0.87296695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325024574,0.85641695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325028885,0.89589695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325029670,0.88901695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325029873,0.89589695,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325032455,0.89596604,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325033898,0.85648604,91596.0,91595.0,0.0042833]
["bitfinex","BTCUSD",1764325035717,0.02046921,91596.0,91595.0,0.26195583]
["bitfinex","BTCUSD",1764325036261,5.191e-05,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764325036470,5.191e-05,91600.0,91599.0,0.24398299]
["bitfinex","BTCUSD",1764325036674,5.191e-05,91600.0,91599.0,0.26844958]
["bitfinex","BTCUSD",1764325038206,5.191e-05,91600.0,91599.0,0.27344958]
["bitfinex","BTCUSD",1764325050007,5.191e-05,91600.0,91599.0,0.23492958]
["bitfinex","BTCUSD",1764325050872,0.29679551,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325051071,0.6748535,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325051271,4.31177732,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325051876,0.7843931,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325052052,3.4936001,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325052261,3.4903211,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325052455,3.6386211,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325052690,3.6294001,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325052889,1.7135611,91600.0,91599.0,0.00416659]
["bitfinex","BTCUSD",1764325053061,1.6858531,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325053385,0.7606431,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325053593,2.5072381,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325053790,2.5389521,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325053955,2.9142761,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325054155,3.0481241,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325054495,2.6894101,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325054692,0.4613931,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325054895,2.6961291,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325055195,2.5644891,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325055395,2.3244891,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325055595,0.4613931,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325055893,2.4156961,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325056197,0.4613931,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325056802,2.4156961,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325057198,2.5281961,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325057397,2.2881961,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325057876,1.7932461,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325058081,2.5738641,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325058282,0.4613131,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325058453,2.81386966,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325058857,0.46131866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325059404,3.07885166,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325059608,3.29960166,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325059769,0.78431866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325059976,3.29960166,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325060178,0.78431866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325060384,3.29849466,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325060711,0.78431866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325061128,4.76606766,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325061312,4.86030466,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325061517,5.10030466,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325061695,4.88788266,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325061897,2.40500266,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325062103,2.60448066,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325062300,0.78431866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325062688,2.21376266,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325062888,1.35987466,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325063104,1.74477166,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325063316,0.74476866,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325063518,1.71630666,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325063831,1.61433366,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325064152,1.79470966,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325064353,0.75912805,91600.0,91599.0,0.04063659]
["bitfinex","BTCUSD",1764325064516,0.53330805,91600.0,91599.0,0.04063659]
["bitfinex","BTCUSD",1764325064709,0.83460805,91600.0,91599.0,0.04063659]
["bitfinex","BTCUSD",1764325065437,0.83460805,91600.0,91599.0,0.01721659]
["bitfinex","BTCUSD",1764325069061,0.57506823,91600.0,91599.0,0.01721659]
["bitfinex","BTCUSD",1764325069298,0.79340884,91600.0,91599.0,0.01721659]
["bitfinex","BTCUSD",1764325069493,0.79340884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325069707,4.87989172,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325069862,5.44726984,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325070063,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325070250,4.93368284,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325070456,4.72094784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325070765,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325070973,4.60351984,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325071189,4.25232784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325071383,4.53699484,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325071563,4.55288284,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325071956,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325072154,3.95963584,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325072380,4.24965984,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325072586,4.37159784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325073182,4.38159784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325074714,4.20198684,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325075097,4.19586484,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325075415,4.09925984,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325075941,4.00336484,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325076705,4.00948584,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325076904,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325077081,4.00948584,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325077279,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325077684,3.55708784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325078422,0.68219884,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325078795,3.55708784,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325079427,0.6924171,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325079808,3.5085721,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325080131,3.4745431,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325080296,0.6924171,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325080507,3.4745431,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325080930,3.2428861,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325081112,2.9023291,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325081313,2.9084501,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325081513,2.9023291,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325081728,2.8964501,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325081934,2.8604611,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325082127,2.9016661,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325082335,0.69242255,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325082705,2.90167155,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325082905,2.90166055,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325083328,3.01329555,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325083537,3.05450055,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325083926,0.69242255,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325084344,3.05450055,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325084756,2.68702055,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325085207,0.69242255,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325085432,3.13476255,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325085640,3.18205155,91600.0,91599.0,0.00116659]
["bitfinex","BTCUSD",1764325085894,2.92362094,91600.0,91599.0,0.04000659]
["bitfinex","BTCUSD",1764325086109,0.02044893,91600.0,91599.0,0.25834958]
["bitfinex","BTCUSD",1764325088060,0.02044893,91600.0,91599.0,0.26234958]
["bitfinex","BTCUSD",1764325088637,0.02044893,91600.0,91599.0,0.22350958]
["bitfinex","BTCUSD",1764325088975,0.02044893,91600.0,91599.0,0.26234958]
["bitfinex","BTCUSD",1764325090541,0.02044893,91600.0,91599.0,0.25834958]
["bitfinex","BTCUSD",1764325091582,0.02044893,91600.0,91599.0,0.26134958]
["bitfinex","BTCUSD",1764325093087,5.191e-05,91600.0,91599.0,0.26134958]
["bitfinex","BTCUSD",1764325096605,5.191e-05,91600.0,91599.0,0.27226315]
["bitfinex","BTCUSD",1764325096809,5.191e-05,91600.0,91599.0,0.26926315]
["bitfinex","BTCUSD",1764325097227,5.191e-05,91600.0,91599.0,0.27326315]
["bitfinex","BTCUSD",1764325097434,5.191e-05,91600.0,91599.0,0.26926315]
["bitfinex","BTCUSD",1764325097941,5.191e-05,91600.0,91599.0,0.27026315]
["bitfinex","BTCUSD",1764325098341,5.191e-05,91600.0,91599.0,0.27726315]
["bitfinex","BTCUSD",1764325098846,5.191e-05,91600.0,91599.0,0.27826315]
["bitfinex","BTCUSD",1764325099765,5.191e-05,91600.0,91599.0,0.26734958]
["bitfinex","BTCUSD",1764325100138,5.191e-05,91600.0,91599.0,0.26634958]
["bitfinex","BTCUSD",1764325100560,5.191e-05,91600.0,91599.0,0.25934958]
["bitfinex","BTCUSD",1764325100955,5.191e-05,91600.0,91599.0,0.26434958]
["bitfinex","BTCUSD",1764325101356,5.191e-05,91600.0,91599.0,0.26534958]
["bitfinex","BTCUSD",1764325131520,0.73917797,91640.0,91599.0,0.26534958]
["bitfinex","BTCUSD",1764325131521,0.06252299,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764325131873,0.0215419,91643.0,91638.0,0.229162]
["bitfinex","BTCUSD",1764325131874,0.56252299,91639.0,91638.0,0.229162]
["bitfinex","BTCUSD",1764325132033,0.09324281,91639.0,91638.0,0.229162]
["bitfinex","BTCUSD",1764325132234,0.08300287,91639.0,91638.0,0.229162]
["bitfinex","BTCUSD",1764325132924,0.08700287,91639.0,91638.0,0.229162]
["bitfinex","BTCUSD",1764325133853,0.08700287,91639.0,91638.0,0.269102]
["bitfinex","BTCUSD",1764325134254,0.08700287,91639.0,91638.0,0.25819007]
["bitfinex","BTCUSD",1764325134848,0.03235988,91639.0,91638.0,0.25819007]
["bitfinex","BTCUSD",1764325135268,0.02835988,91639.0,91638.0,0.25819007]
["bitfinex","BTCUSD",1764325135442,0.02735988,91639.0,91638.0,0.03994]
["bitfinex","BTCUSD",1764325135655,0.02735988,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325135656,0.24660756,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325135846,0.02835988,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325136361,0.02835988,91639.0,91638.0,0.23479007]
["bitfinex","BTCUSD",1764325136786,0.02835988,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325138274,0.02835988,91639.0,91638.0,0.23479007]
["bitfinex","BTCUSD",1764325138471,0.02835988,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325140012,0.24660756,91639.0,91638.0,0.01654]
["bitfinex","BTCUSD",1764325140467,0.02147988,91639.0,91638.0,0.03994]
["bitfinex","BTCUSD",1764325140628,0.02835988,91639.0,91638.0,0.03994]
["bitfinex","BTCUSD",1764325140808,0.24660756,91639.0,91638.0,0.03994]
["bitfinex","BTCUSD",1764325140977,0.02835988,91639.0,91638.0,0.03994]
["bitfinex","BTCUSD",1764325141512,0.02835988,91639.0,91638.0,0.25819007]
["bitfinex","BTCUSD",1764325142119,0.00688,91639.0,91638.0,0.23479007]
["bitfinex","BTCUSD",1764325142321,0.01091274,91636.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325142526,0.01091274,91636.0,91632.0,0.21826367]
["bitfinex","BTCUSD",1764325142732,0.02842238,91639.0,91631.0,0.01114657]
["bitfinex","BTCUSD",1764325143054,0.02842238,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764325143055,0.00703378,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764325143202,0.23619705,91638.0,91635.0,0.22916938]
["bitfinex","BTCUSD",1764325143403,0.2360421,91639.0,91635.0,0.22916938]
["bitfinex","BTCUSD",1764325143703,0.01091262,91637.0,91632.0,0.25257313]
["bitfinex","BTCUSD",1764325143922,0.01091274,91636.0,91632.0,0.25257313]
["bitfinex","BTCUSD",1764325144334,0.22916785,91636.0,91633.0,0.21826153]
["bitfinex","BTCUSD",1764325144953,0.22916785,91636.0,91633.0,0.22917462]
["bitfinex","BTCUSD",1764325145151,0.22917021,91635.0,91631.0,0.22941107]
["bitfinex","BTCUSD",1764325145688,0.21825981,91634.0,91631.0,0.22941107]
["bitfinex","BTCUSD",1764325145868,0.21826238,91633.0,91631.0,0.01114657]
["bitfinex","BTCUSD",1764325146252,0.21826238,91633.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325147086,0.21826436,91632.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325147484,0.21826238,91633.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325147670,0.22917258,91634.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325148011,0.21826436,91632.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325148701,0.21826211,91633.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325148883,0.22917258,91634.0,91631.0,0.21849966]
["bitfinex","BTCUSD",1764325149330,0.21826232,91633.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325150032,0.21826232,91633.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325150231,0.21826232,91633.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325150407,0.21826436,91632.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325150607,0.21826436,91632.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325150608,0.25889436,91632.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325151217,0.23417436,91632.0,91631.0,0.00123324]
["bitfinex","BTCUSD",1764325151529,0.23417436,91632.0,91631.0,0.00023324]
["bitfinex","BTCUSD",1764325151691,0.23417436,91632.0,91631.0,0.00135033]
["bitfinex","BTCUSD",1764325151896,0.32141735,91632.0,91631.0,0.00035033]
["bitfinex","BTCUSD",1764325152215,0.29669735,91632.0,91631.0,0.00035033]
["bitfinex","BTCUSD",1764325152891,0.01091274,91636.0,91631.0,0.04108033]
["bitfinex","BTCUSD",1764325153081,0.22917306,91634.0,91631.0,0.02518033]
["bitfinex","BTCUSD",1764325153282,0.01091297,91634.0,91632.0,0.02483]
["bitfinex","BTCUSD",1764325153608,0.07343596,91634.0,91633.0,0.0159]
["bitfinex","BTCUSD",1764325153927,0.29169555,91634.0,91633.0,0.0159]
["bitfinex","BTCUSD",1764325154179,0.31215217,91634.0,91633.0,0.04073]
["bitfinex","BTCUSD",1764325154326,0.08397961,91634.0,91633.0,0.04073]
["bitfinex","BTCUSD",1764325154643,0.08297961,91634.0,91633.0,0.25899197]
["bitfinex","BTCUSD",1764325155056,0.02833662,91634.0,91633.0,0.25899197]
["bitfinex","BTCUSD",1764325157102,0.02145662,91634.0,91633.0,0.25899197]
["bitfinex","BTCUSD",1764325160194,0.02045662,91634.0,91633.0,0.25899197]
["bitfinex","BTCUSD",1764325160591,0.02045662,91634.0,91633.0,0.25999197]
["bitfinex","BTCUSD",1764325162507,0.0005,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325162701,0.09036328,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325163278,0.02784029,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325163498,0.03184029,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325165031,0.09436328,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325165224,0.09536328,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764325165590,0.02596029,91660.0,91659.0,0.23331006]
["bitfinex","BTCUSD",1764325165831,0.03284029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325166428,0.03284029,91660.0,91659.0,0.03799]
["bitfinex","BTCUSD",1764325166644,0.03184029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325166967,0.02884029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325167240,0.03184029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325169687,0.02496029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325169818,0.03184029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325170822,0.03184029,91660.0,91659.0,0.23331006]
["bitfinex","BTCUSD",1764325171418,0.03184029,91660.0,91659.0,0.25619006]
["bitfinex","BTCUSD",1764325171622,0.03184029,91660.0,91659.0,0.01511]
["bitfinex","BTCUSD",1764325171824,0.03184029,91660.0,91659.0,0.23331006]
["bitfinex","BTCUSD",1764325175245,0.03184029,91660.0,91659.0,0.03893]
["bitfinex","BTCUSD",1764325175383,0.03184029,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325175774,0.03184029,91660.0,91659.0,0.23331006]
["bitfinex","BTCUSD",1764325177026,0.02496029,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325177224,0.03184029,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325178339,0.02496029,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325178885,0.0045,91660.0,91659.0,0.36666988]
["bitfinex","BTCUSD",1764325179217,0.0045,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325179385,0.0035,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325179587,0.0005,91660.0,91659.0,0.25713006]
["bitfinex","BTCUSD",1764325180402,0.0005,91660.0,91659.0,0.25813006]
["bitfinex","BTCUSD",1764325184274,0.0005,91660.0,91659.0,0.36766988]
["bitfinex","BTCUSD",1764325187875,0.0005,91660.0,91659.0,0.37454988]
["bitfinex","BTCUSD",1764325200962,0.0002,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764325201160,0.0002,91670.0,91669.0,0.29009388]
["bitfinex","BTCUSD",1764325201161,0.02062402,91670.0,91669.0,0.29009388]
["bitfinex","BTCUSD",1764325201384,0.0002,91670.0,91669.0,0.26827626]
["bitfinex","BTCUSD",1764325201584,0.0002,91670.0,91669.0,0.28890028]
["bitfinex","BTCUSD",1764325203498,0.0002,91670.0,91669.0,0.29290028]
["bitfinex","BTCUSD",1764325205330,0.0002,91670.0,91669.0,0.27227626]
["bitfinex","BTCUSD",1764325210922,0.0002,91670.0,91669.0,0.27127626]
["bitfinex","BTCUSD",1764325211335,0.0002,91670.0,91669.0,0.26927626]
["bitfinex","BTCUSD",1764325211532,0.0002,91670.0,91669.0,0.27127626]
["bitfinex","BTCUSD",1764325212802,0.0002,91670.0,91669.0,0.21366626]
["bitfinex","BTCUSD",1764325212996,0.0002,91670.0,91669.0,0.23548388]
["bitfinex","BTCUSD",1764325230721,0.0002,91680.0,91669.0,0.26824761]
["bitfinex","BTCUSD",1764325230894,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764325231069,0.0002,91690.0,91689.0,0.27333867]
["bitfinex","BTCUSD",1764325231759,0.0002,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764325231895,0.00059734,91700.0,91699.0,0.56809488]
["bitfinex","BTCUSD",1764325232095,0.0002,91710.0,91699.0,0.56809488]
["bitfinex","BTCUSD",1764325232096,0.0002,91710.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1764325232290,0.0024711,91704.0,91703.0,0.24144537]
["bitfinex","BTCUSD",1764325232511,0.0002,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764325232676,0.0002,91710.0,91709.0,0.2321911]
["bitfinex","BTCUSD",1764325232878,0.0002,91710.0,91709.0,0.2567911]
["bitfinex","BTCUSD",1764325235313,0.0002,91710.0,91709.0,0.2587911]
["bitfinex","BTCUSD",1764325235612,0.0002,91710.0,91709.0,0.2597911]
["bitfinex","BTCUSD",1764325241106,0.0002,91710.0,91709.0,0.2587911]
["bitfinex","BTCUSD",1764325241519,0.0002,91710.0,91709.0,0.2597911]
["bitfinex","BTCUSD",1764325241921,0.0002,91710.0,91709.0,0.2587911]
["bitfinex","BTCUSD",1764325243125,0.0002,91710.0,91709.0,0.2567911]
["bitfinex","BTCUSD",1764325243331,0.0002,91710.0,91709.0,0.2587911]
["bitfinex","BTCUSD",1764325243734,0.0002,91710.0,91709.0,0.2567911]
["bitfinex","BTCUSD",1764325249277,0.0002,91710.0,91709.0,0.25649145]
["bitfinex","BTCUSD",1764325252031,0.0002,91710.0,91709.0,0.25635662]
["bitfinex","BTCUSD",1764325253339,0.0002,91710.0,91709.0,0.01511]
["bitfinex","BTCUSD",1764325253573,0.0002,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764325253574,0.02055796,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764325253888,0.02035796,91709.0,91707.0,0.21808582]
["bitfinex","BTCUSD",1764325254084,0.02035796,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764325255090,0.02035796,91708.0,91706.0,0.22899041]
["bitfinex","BTCUSD",1764325255291,0.02035796,91707.0,91706.0,0.22899041]
["bitfinex","BTCUSD",1764325255471,0.02035796,91707.0,91704.0,0.22899548]
["bitfinex","BTCUSD",1764325255472,0.03126225,91707.0,91698.0,0.03433536]
["bitfinex","BTCUSD",1764325255671,0.03098796,91706.0,91702.0,0.22900127]
["bitfinex","BTCUSD",1764325255879,0.21810012,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764325256066,0.21810012,91701.0,91698.0,0.22901035]
["bitfinex","BTCUSD",1764325256067,0.02035796,91701.0,91698.0,0.22901035]
["bitfinex","BTCUSD",1764325256401,0.02035796,91701.0,91700.0,0.7181025]
["bitfinex","BTCUSD",1764325257246,0.02135796,91701.0,91700.0,0.7181025]
["bitfinex","BTCUSD",1764325259440,0.02135796,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764325259624,0.02823796,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764325260250,0.02828019,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764325260842,0.0282919,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764325261936,0.0282919,91701.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764325261937,0.21812611,91691.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764325262140,0.24541877,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764325262347,0.24541877,91690.0,91686.0,0.22904259]
["bitfinex","BTCUSD",1764325262348,0.0204119,91689.0,91686.0,0.22904259]
["bitfinex","BTCUSD",1764325262501,0.0204119,91688.0,91687.0,0.21813221]
["bitfinex","BTCUSD",1764325262948,0.0204119,91688.0,91687.0,0.26863221]
["bitfinex","BTCUSD",1764325264393,0.0114119,91688.0,91687.0,0.26863221]
["bitfinex","BTCUSD",1764325264548,0.001,91688.0,91687.0,0.26863221]
["bitfinex","BTCUSD",1764325265593,0.73834677,91710.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764325265787,0.28060647,91708.0,91707.0,0.01202]
["bitfinex","BTCUSD",1764325266594,0.06252299,91708.0,91707.0,0.05163]
["bitfinex","BTCUSD",1764325266994,0.06652299,91708.0,91707.0,0.05163]
["bitfinex","BTCUSD",1764325267215,0.28460647,91708.0,91707.0,0.05163]
["bitfinex","BTCUSD",1764325267429,0.28460647,91708.0,91707.0,0.02852]
["bitfinex","BTCUSD",1764325267636,0.28460647,91708.0,91707.0,0.01202]
["bitfinex","BTCUSD",1764325267839,0.01090441,91706.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764325267995,0.01090464,91704.0,91700.0,0.21810191]
["bitfinex","BTCUSD",1764325268201,0.22899769,91704.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764325268622,0.22899769,91704.0,91701.0,0.21809854]
["bitfinex","BTCUSD",1764325268788,0.21810012,91701.0,91696.0,0.21810991]
["bitfinex","BTCUSD",1764325268990,0.01090524,91699.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764325269286,0.01090607,91692.0,91687.0,0.22903999]
["bitfinex","BTCUSD",1764325269444,0.01587,91688.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764325269619,0.01063,91691.0,91688.0,0.22903545]
["bitfinex","BTCUSD",1764325269819,0.01063,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1764325270243,0.01063,91691.0,91689.0,0.21812642]
["bitfinex","BTCUSD",1764325270445,0.01063,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1764325271032,0.01063,91691.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764325271235,0.01063,91691.0,91689.0,0.21812734]
["bitfinex","BTCUSD",1764325271619,0.23966484,91691.0,91686.0,0.22904063]
["bitfinex","BTCUSD",1764325271881,0.21812629,91690.0,91686.0,0.22904063]
["bitfinex","BTCUSD",1764325272169,0.21812629,91690.0,91687.0,0.21813294]
["bitfinex","BTCUSD",1764325272640,0.01090631,91690.0,91688.0,0.21813025]
["bitfinex","BTCUSD",1764325272838,0.24066484,91691.0,91689.0,0.21812825]
["bitfinex","BTCUSD",1764325273261,0.21812903,91689.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764325273461,0.2290326,91690.0,91687.0,0.21813341]
["bitfinex","BTCUSD",1764325273631,0.2300326,91690.0,91687.0,0.21813341]
["bitfinex","BTCUSD",1764325273829,0.21813195,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764325274064,0.22903601,91689.0,91685.0,0.22904488]
["bitfinex","BTCUSD",1764325274247,0.01090643,91689.0,91685.0,0.22904488]
["bitfinex","BTCUSD",1764325274444,0.22903511,91689.0,91685.0,0.22904488]
["bitfinex","BTCUSD",1764325274982,0.22903799,91688.0,91684.0,0.2181403]
["bitfinex","BTCUSD",1764325275180,0.25246799,91688.0,91685.0,0.22904493]
["bitfinex","BTCUSD",1764325275383,0.01063,91691.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764325275586,0.01290619,91691.0,91687.0,0.22903786]
["bitfinex","BTCUSD",1764325275785,0.23103098,91691.0,91687.0,0.22903786]
["bitfinex","BTCUSD",1764325275971,0.22903098,91691.0,91688.0,0.22903551]
["bitfinex","BTCUSD",1764325276136,0.02038431,91690.0,91688.0,0.22903551]
["bitfinex","BTCUSD",1764325276342,0.02038431,91689.0,91688.0,0.22903551]
["bitfinex","BTCUSD",1764325277406,0.02138431,91689.0,91688.0,0.22903551]
["bitfinex","BTCUSD",1764325277583,0.02138431,91689.0,91688.0,0.24468551]
["bitfinex","BTCUSD",1764325277789,0.02138431,91689.0,91688.0,0.26757551]
["bitfinex","BTCUSD",1764325277984,0.02138431,91689.0,91688.0,0.24468551]
["bitfinex","BTCUSD",1764325279587,0.02138431,91689.0,91688.0,0.22903551]
["bitfinex","BTCUSD",1764325279792,0.02138431,91689.0,91688.0,0.2290376]
["bitfinex","BTCUSD",1764325280156,0.02138431,91689.0,91684.0,0.22904578]
["bitfinex","BTCUSD",1764325280157,0.07162074,91689.0,91671.0,0.02289]
["bitfinex","BTCUSD",1764325280286,0.30719355,91684.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764325280522,0.33445786,91684.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764325280716,0.35788786,91684.0,91676.0,0.22906539]
["bitfinex","BTCUSD",1764325280917,0.35788786,91684.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764325281117,0.33445786,91684.0,91678.0,0.22906034]
["bitfinex","BTCUSD",1764325281331,0.33445786,91684.0,91681.0,0.22905442]
["bitfinex","BTCUSD",1764325281533,0.0897873,91684.0,91682.0,0.21814389]
["bitfinex","BTCUSD",1764325281732,0.30792786,91684.0,91681.0,0.22905426]
["bitfinex","BTCUSD",1764325281961,0.30792786,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764325281962,0.32382786,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764325282485,0.1076873,91684.0,91682.0,0.21814531]
["bitfinex","BTCUSD",1764325283345,0.1076873,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764325283346,0.34925786,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764325283983,0.32582786,91684.0,91681.0,0.22905465]
["bitfinex","BTCUSD",1764325284765,0.1076873,91684.0,91682.0,0.21814404]
["bitfinex","BTCUSD",1764325285798,0.32582786,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764325287206,0.0917873,91684.0,91682.0,0.21814355]
["bitfinex","BTCUSD",1764325287707,0.0917873,91684.0,91683.0,0.21826208]
["bitfinex","BTCUSD",1764325287904,0.32582786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325288140,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325288845,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325288986,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325290342,0.1076873,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325290545,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325291818,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325292008,0.1076873,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325292233,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325293619,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325293949,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325295054,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325295254,0.1311173,91684.0,91683.0,0.21826208]
["bitfinex","BTCUSD",1764325295500,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325295707,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325296259,0.1311173,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325297394,0.34925786,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325299409,0.349304,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325300611,0.13116344,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325300816,0.13819722,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325302377,5.47141535,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325302574,4.54112157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325302775,4.78956157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325303274,4.54854557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325303492,0.90400557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325303708,0.85830457,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325303915,0.82933557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325304130,1.41122357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325304340,1.17406357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325304553,1.12986357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325304776,1.17406357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325304975,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325305236,1.18406357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325305442,1.17550657,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325305617,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325305937,1.17550657,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325306141,1.29082157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325306358,1.43411057,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325306489,1.71671957,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325306695,1.89850657,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325306898,1.75840857,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325307299,1.51589757,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325307504,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325307850,1.40480157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325308058,1.27061157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325308294,1.40748357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325308503,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325308909,0.90916657,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325309120,1.52372457,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325309323,1.37508357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325309530,1.15218157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325309749,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325309956,2.38857057,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325310375,2.12966657,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325310767,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325310971,1.96170457,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325311177,2.11133557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325311942,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325312344,2.40776957,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325312556,2.51344957,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325312759,1.60113357,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325312969,2.18850557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325313214,2.54272557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325313425,0.46438157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325313615,2.82693957,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325313790,2.82894957,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325314144,2.83892557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325314345,0.46238157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325314639,2.83222557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325315050,2.83022557,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325315257,0.46538157,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325315401,2.83322875,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325315624,2.28729975,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325315821,0.46538475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325316231,2.57875475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325316608,2.35969875,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325316826,2.59299875,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325317469,0.46538475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325317678,2.59969875,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325317857,0.46538475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325318497,2.35299875,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325318704,0.46538475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325318905,2.48045675,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325319236,2.58045675,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325320154,2.59511775,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325320477,0.46538475,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325320691,2.35511775,91684.0,91683.0,0.00011914]
["bitfinex","BTCUSD",1764325321099,1.524612,91681.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325321308,0.10953982,91669.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325321531,0.02731363,91668.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325321756,0.02043363,91667.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325321968,0.02043363,91666.0,91657.0,0.03214021]
["bitfinex","BTCUSD",1764325322179,0.02043363,91665.0,91657.0,0.03214021]
["bitfinex","BTCUSD",1764325322374,0.02043363,91664.0,91657.0,0.03214021]
["bitfinex","BTCUSD",1764325322574,0.02043363,91663.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325322813,0.02043363,91662.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325323018,0.01242,91667.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325323248,0.02044542,91666.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325323475,0.02044542,91665.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325323683,0.02044542,91664.0,91657.0,0.00820021]
["bitfinex","BTCUSD",1764325323863,0.02044542,91663.0,91657.0,0.01120021]
["bitfinex","BTCUSD",1764325324059,0.02044542,91662.0,91657.0,0.01120021]
["bitfinex","BTCUSD",1764325324277,0.01242,91658.0,91657.0,0.003]
["bitfinex","BTCUSD",1764325324490,0.05578542,91658.0,91642.0,0.01228]
["bitfinex","BTCUSD",1764325324697,0.01146,91652.0,91642.0,0.01228]
["bitfinex","BTCUSD",1764325324900,0.02044968,91651.0,91642.0,0.01228]
["bitfinex","BTCUSD",1764325325133,0.01146,91652.0,91642.0,0.03524]
["bitfinex","BTCUSD",1764325325552,0.0193,91658.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325325760,0.02044743,91657.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325326016,0.02044743,91656.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325326223,0.02044743,91655.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325326432,0.02044743,91654.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325326680,0.02044743,91653.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325326895,0.02044743,91652.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325327129,0.02044743,91651.0,91644.0,0.0201403]
["bitfinex","BTCUSD",1764325327340,0.00697939,91658.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325327515,0.01146,91654.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325327684,0.02044506,91653.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325327869,0.02044506,91652.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325328087,0.02044506,91651.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325328440,0.02283,91653.0,91643.0,0.003]
["bitfinex","BTCUSD",1764325328722,0.02044472,91652.0,91643.0,0.003]
["bitfinex","BTCUSD",1764325328927,0.02044472,91651.0,91643.0,0.003]
["bitfinex","BTCUSD",1764325329137,0.01146,91654.0,91642.0,0.01228]
["bitfinex","BTCUSD",1764325329425,0.01146,91654.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325329426,0.02044306,91653.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325329649,0.02044306,91652.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325329834,0.02044306,91651.0,91642.0,0.03524]
["bitfinex","BTCUSD",1764325330042,0.01146,91654.0,91643.0,0.005]
["bitfinex","BTCUSD",1764325330284,0.02044368,91653.0,91643.0,0.001]
["bitfinex","BTCUSD",1764325330472,0.02044368,91652.0,91643.0,0.001]
["bitfinex","BTCUSD",1764325330659,0.02044368,91651.0,91644.0,0.004]
["bitfinex","BTCUSD",1764325330798,0.02044368,91650.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325331003,0.01146,91654.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325331212,0.02044616,91653.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325331409,0.02044616,91652.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325331612,0.02044616,91651.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325331813,0.02044616,91650.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325332176,0.01146,91654.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325332388,0.02044676,91653.0,91643.0,0.02396]
["bitfinex","BTCUSD",1764325332543,0.02044676,91652.0,91643.0,0.02396]
["bitfinex","BTCUSD",1764325332737,0.02044676,91651.0,91644.0,0.004]
["bitfinex","BTCUSD",1764325333107,0.02044676,91650.0,91643.0,0.02296]
["bitfinex","BTCUSD",1764325333316,0.01146,91657.0,91643.0,0.02396]
["bitfinex","BTCUSD",1764325333560,0.0204461,91656.0,91643.0,0.02396]
["bitfinex","BTCUSD",1764325333774,0.0204461,91655.0,91643.0,0.02596]
["bitfinex","BTCUSD",1764325334006,0.0204461,91654.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325334216,0.0204461,91653.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325334396,0.0204461,91652.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325334570,0.01146,91657.0,91644.0,0.001]
["bitfinex","BTCUSD",1764325334571,0.0204461,91651.0,91644.0,0.02437]
["bitfinex","BTCUSD",1764325334749,0.01146,91657.0,91644.0,0.02437]
["bitfinex","BTCUSD",1764325334952,0.02044511,91656.0,91644.0,0.02437]
["bitfinex","BTCUSD",1764325335179,0.02044511,91655.0,91644.0,0.02337]
["bitfinex","BTCUSD",1764325335379,0.02044511,91654.0,91644.0,0.02337]
["bitfinex","BTCUSD",1764325335724,0.02044511,91654.0,91639.0,0.02417755]
["bitfinex","BTCUSD",1764325335725,0.02864,91645.0,91643.0,0.004]
["bitfinex","BTCUSD",1764325336000,0.02864,91645.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325336001,0.02864,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325336292,0.04908511,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325336645,0.07262511,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325337494,0.07262511,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325339144,0.20905611,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325339326,0.49906611,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325339912,0.07262511,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325340100,0.60173611,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325340496,1.29660211,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325340717,0.91642211,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325340966,0.91718311,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325341143,1.02252011,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325341347,0.07262511,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325341562,0.91718311,91640.0,91639.0,0.00535279]
["bitfinex","BTCUSD",1764325341793,1.14013111,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325341933,1.03686311,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325342479,0.91022211,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325343034,0.91018497,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325343430,0.07258797,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325343638,0.81418497,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325344038,0.07258797,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325344278,0.81418497,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325344640,0.07258797,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325344825,0.13511096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325345376,1.29685296,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325345670,1.47864096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325345874,1.37864096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325346300,1.38488896,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325346503,0.14641096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325346686,1.39618896,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325346984,0.14641096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325347188,1.57830274,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325347354,0.14641096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325347555,1.57830274,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325347850,0.14641096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325348164,1.57830274,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325348365,0.14641096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325348570,1.57830274,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325348772,1.57126896,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325349171,1.43283696,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325349492,0.58285196,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325349652,1.54902196,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325349861,1.66707496,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325350397,1.54902196,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325350590,1.17041196,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325350797,1.19844696,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325350947,1.74402696,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325351553,0.15329096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325351774,0.16032474,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325352062,1.74991374,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325352266,2.76540396,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325352470,3.90618196,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325352795,3.89988096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325352994,0.47629096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325353354,4.98620296,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325353955,4.98074096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325354161,5.21520296,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325354360,0.47729096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325354570,5.20974096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325354728,5.18741896,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325355134,4.96011896,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325355322,0.48329096,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325355522,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325356689,5.21463803,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325357024,4.98463803,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325357375,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325357587,5.22458403,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325357742,5.21388303,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325357945,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325358149,4.53639903,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325358571,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325358953,4.45739403,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325359273,4.20254803,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325359472,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325359637,4.41991303,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325359833,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325360037,3.14579003,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325360349,1.48697303,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325360555,1.98922503,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325360755,1.53079103,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325360964,1.83807003,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325361138,1.70847603,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325361573,1.54847603,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325361764,1.84467603,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325361966,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325362391,1.53418603,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325362562,1.78463703,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325362759,1.62463703,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325362980,1.91143503,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325363192,0.76233403,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325363363,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325363695,0.96762503,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325364079,0.49349203,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325364262,1.05662503,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325364601,1.17805591,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325364802,5.87741122,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325365007,0.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325365363,5.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325366794,0.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325366978,5.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325367603,0.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325367778,5.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325368469,0.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325369022,5.87214674,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325369379,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325369783,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325369983,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325370925,5.81311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325371352,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325371947,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325372148,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325373877,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325374182,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325374381,0.79505056,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325374532,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325374733,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325375156,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325375353,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325375549,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325375943,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325376281,5.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325376851,0.76311986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325377055,4.77797186,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325377243,1.12423987,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325377458,1.40765187,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325377651,0.44011986,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325377858,1.67797303,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325378122,1.72077004,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325378265,0.42521004,91640.0,91639.0,0.00235279]
["bitfinex","BTCUSD",1764325378466,0.03460904,91640.0,91639.0,0.04227279]
["bitfinex","BTCUSD",1764325378655,0.03128797,91640.0,91639.0,0.04227279]
["bitfinex","BTCUSD",1764325379113,0.02440797,91640.0,91639.0,0.04227279]
["bitfinex","BTCUSD",1764325379317,0.02340797,91640.0,91639.0,0.04227279]
["bitfinex","BTCUSD",1764325379711,0.02340797,91640.0,91639.0,0.07505403]
["bitfinex","BTCUSD",1764325379911,0.02040797,91640.0,91639.0,0.07505403]
["bitfinex","BTCUSD",1764325380278,0.00697939,91658.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1764325380472,0.02042979,91657.0,91656.0,0.01113]
["bitfinex","BTCUSD",1764325380907,0.02042979,91657.0,91656.0,0.05105]
["bitfinex","BTCUSD",1764325383010,0.02042979,91657.0,91656.0,0.05505]
["bitfinex","BTCUSD",1764325383212,0.00697939,91658.0,91656.0,0.05505]
["bitfinex","BTCUSD",1764325383417,0.00697939,91658.0,91657.0,0.03992]
["bitfinex","BTCUSD",1764325385038,0.00697939,91658.0,91657.0,0.04292]
["bitfinex","BTCUSD",1764325385765,0.00697939,91658.0,91657.0,0.04474793]
["bitfinex","BTCUSD",1764325386423,9.939e-05,91658.0,91657.0,0.04474793]
["bitfinex","BTCUSD",1764325387717,0.00688,91689.0,91657.0,0.04474793]
["bitfinex","BTCUSD",1764325387995,0.00697951,91689.0,91674.0,0.10953982]
["bitfinex","BTCUSD",1764325388198,0.00697951,91689.0,91688.0,0.01113]
["bitfinex","BTCUSD",1764325390633,0.00797951,91689.0,91688.0,0.01113]
["bitfinex","BTCUSD",1764325392117,0.00797951,91689.0,91688.0,0.02684]
["bitfinex","BTCUSD",1764325392432,0.00797951,91689.0,91688.0,0.01113]
["bitfinex","BTCUSD",1764325396287,0.00109951,91689.0,91688.0,0.05056]
["bitfinex","BTCUSD",1764325397269,9.951e-05,91689.0,91688.0,0.05056]
["bitfinex","BTCUSD",1764325397749,9.951e-05,91689.0,91688.0,0.05456]
["bitfinex","BTCUSD",1764325397908,9.951e-05,91689.0,91688.0,0.05056]
["bitfinex","BTCUSD",1764325398988,9.951e-05,91689.0,91688.0,0.0723731]
["bitfinex","BTCUSD",1764325399616,9.951e-05,91689.0,91688.0,0.0733731]
["bitfinex","BTCUSD",1764325400335,9.951e-05,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325402866,9.951e-05,91689.0,91688.0,0.0733731]
["bitfinex","BTCUSD",1764325403238,0.02032838,91689.0,91688.0,0.0733731]
["bitfinex","BTCUSD",1764325403425,0.02032838,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325405058,9.951e-05,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325405373,0.0203563,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325405872,0.0203563,91689.0,91688.0,0.26969105]
["bitfinex","BTCUSD",1764325408491,0.0203563,91689.0,91688.0,0.02847]
["bitfinex","BTCUSD",1764325408969,0.0203563,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325410497,0.0203563,91689.0,91688.0,0.26969105]
["bitfinex","BTCUSD",1764325411044,0.03054322,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325418258,0.03054322,91689.0,91688.0,0.26969105]
["bitfinex","BTCUSD",1764325418462,0.03054322,91689.0,91688.0,0.05156]
["bitfinex","BTCUSD",1764325421676,0.03054322,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764325421876,0.07063322,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764325422080,0.04592322,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764325422262,0.03054322,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764325423037,0.03054322,91689.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325423164,0.03044371,91688.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325423372,0.03044371,91687.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325423614,0.03044371,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325426182,0.03062217,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325429459,0.03062217,91686.0,91685.0,0.02389189]
["bitfinex","BTCUSD",1764325429813,0.03062217,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325430359,0.03062217,91686.0,91685.0,0.01664189]
["bitfinex","BTCUSD",1764325432153,0.02043525,91686.0,91685.0,0.01664189]
["bitfinex","BTCUSD",1764325432356,0.02043525,91686.0,91685.0,0.03952189]
["bitfinex","BTCUSD",1764325432559,0.02731525,91686.0,91685.0,0.03952189]
["bitfinex","BTCUSD",1764325438779,0.02731525,91686.0,91685.0,0.01664189]
["bitfinex","BTCUSD",1764325443012,0.02731525,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325445486,0.02731525,91686.0,91685.0,0.04138189]
["bitfinex","BTCUSD",1764325446985,0.02731525,91686.0,91685.0,0.25952008]
["bitfinex","BTCUSD",1764325450760,0.02731525,91686.0,91685.0,0.23511008]
["bitfinex","BTCUSD",1764325451529,0.02734858,91686.0,91685.0,0.23511008]
["bitfinex","BTCUSD",1764325454123,0.02734858,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325454946,0.02734858,91686.0,91685.0,0.25865008]
["bitfinex","BTCUSD",1764325455802,0.02734858,91686.0,91685.0,0.26978008]
["bitfinex","BTCUSD",1764325456132,0.02734858,91686.0,91685.0,0.24605008]
["bitfinex","BTCUSD",1764325462366,0.02734858,91686.0,91685.0,0.26978008]
["bitfinex","BTCUSD",1764325463484,0.00688,91686.0,91685.0,0.26978008]
["bitfinex","BTCUSD",1764325463685,0.02734877,91686.0,91685.0,0.23028008]
["bitfinex","BTCUSD",1764325464298,0.02734877,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325464508,0.02734877,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325464509,0.13002176,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325466103,0.09487176,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325466689,0.08987176,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325466896,0.09287176,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325467319,0.09187176,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325470167,0.09185847,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325480083,0.08497847,91686.0,91685.0,0.23535008]
["bitfinex","BTCUSD",1764325480275,9.951e-05,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764325480449,9.951e-05,91689.0,91688.0,0.23433105]
["bitfinex","BTCUSD",1764325480655,9.951e-05,91689.0,91688.0,0.25797105]
["bitfinex","BTCUSD",1764325480990,9.951e-05,91689.0,91688.0,0.26233904]
["bitfinex","BTCUSD",1764325482041,9.951e-05,91689.0,91688.0,0.26833904]
["bitfinex","BTCUSD",1764325482926,9.951e-05,91689.0,91688.0,0.26933904]
["bitfinex","BTCUSD",1764325484973,9.951e-05,91689.0,91688.0,0.26497105]
["bitfinex","BTCUSD",1764325497372,9.951e-05,91689.0,91688.0,0.25897105]
["bitfinex","BTCUSD",1764325497569,9.951e-05,91689.0,91688.0,0.25797105]
["bitfinex","BTCUSD",1764325497794,9.951e-05,91689.0,91688.0,0.26297105]
["bitfinex","BTCUSD",1764325497941,9.951e-05,91689.0,91688.0,0.26397105]
["bitfinex","BTCUSD",1764325522072,0.05899874,91689.0,91688.0,0.006]
["bitfinex","BTCUSD",1764325522228,0.3396504,91689.0,91688.0,0.006]
["bitfinex","BTCUSD",1764325522942,0.12152173,91689.0,91688.0,0.006]
["bitfinex","BTCUSD",1764325523119,0.3396504,91689.0,91688.0,0.005]
["bitfinex","BTCUSD",1764325523313,0.07342954,91688.0,91685.0,0.01191879]
["bitfinex","BTCUSD",1764325523518,0.07767299,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325523733,0.09813222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325523957,0.12142222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325524159,0.12142222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325524363,0.12142222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325524977,0.12242222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325525153,0.34055803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325525486,0.34743803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325525810,0.12930222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325526217,0.34743803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325527963,0.10601222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325528513,0.12930222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325529937,0.10601222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325530801,0.10601222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325531203,0.10601222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325531470,0.10601222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325531471,0.02145923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325531632,0.02833923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325531832,0.02145923,91686.0,91685.0,0.25881008]
["bitfinex","BTCUSD",1764325532631,0.02045923,91686.0,91685.0,0.25881008]
["bitfinex","BTCUSD",1764325533164,0.02145923,91686.0,91685.0,0.25881008]
["bitfinex","BTCUSD",1764325533304,0.02145923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325534037,0.05989923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325534219,0.05989923,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325534445,0.05989923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325541489,0.05989923,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325541689,0.05989923,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325543516,0.05989923,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325543712,0.12242222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325543951,0.34055803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325544694,0.12242222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325544986,0.129456,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325545186,0.34759181,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325545348,0.34055803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325547535,0.12242222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325547746,0.34055803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325549093,0.12242222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325549628,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325550167,0.33555803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325550909,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325551077,0.34259181,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325551275,0.33555803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325552479,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325552794,0.33555803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325557356,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325557485,0.34259181,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325557689,0.11742222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325557886,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325558323,0.33555803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325558741,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325559362,0.11742222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325559650,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325559854,0.33555803,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325564433,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325564630,0.11742222,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325565065,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325565269,0.124456,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325566234,0.11742222,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325567685,0.15019508,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325567883,0.36833089,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325568109,0.15019508,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325568307,0.15019508,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325568798,0.15019508,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325572847,0.37542089,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325574315,0.15728508,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325574708,0.37542089,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325575257,0.15728508,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325575874,0.37542089,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325576032,0.15728508,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325576235,0.15728508,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325576795,0.15728508,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325577084,0.15728508,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325577973,0.15674246,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325579488,0.11830246,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325579690,0.04868947,91686.0,91685.0,0.25742008]
["bitfinex","BTCUSD",1764325579907,0.06357661,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325580092,0.06357661,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325580521,0.06357661,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325580522,0.34423541,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325580691,0.67747116,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325580892,2.72350599,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325581092,0.71024699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325581295,2.72351899,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325581491,0.71024699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325581675,2.72307699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325581912,0.71024699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325582110,2.72307699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325582327,0.71024699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325582527,2.96307699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325582713,0.71024699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325583067,2.96307699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325583745,2.72307699,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325584161,2.70816038,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325584847,0.69533038,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325585012,2.95816038,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325585226,0.69533038,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325585429,2.70792463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325586054,0.68509463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325586436,2.94836663,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325586639,0.68509463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325586845,2.94836663,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325587076,2.94792463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325587635,2.70792463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325587836,2.94792463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325588072,0.68509463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325588270,2.82133163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325588965,2.58133163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325589163,0.68509463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325589374,2.58133163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325589733,2.82133163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325590076,2.84177257,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325590275,2.39927257,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325590459,2.31748557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325590666,2.07748557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325591285,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325591513,2.31748557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325591915,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325592338,2.31748557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325592543,2.15927257,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325592723,0.80566857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325592928,0.58753276,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325593124,0.48739976,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325593654,0.48739976,91686.0,91685.0,0.21915008]
["bitfinex","BTCUSD",1764325594734,0.48739976,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325595530,1.19429557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325595728,1.31303657,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325595927,1.35177757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325596117,1.13945757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325596320,1.66007757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325596538,1.57172057,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325596742,1.59371557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325597386,1.81114357,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325597581,1.68207557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325597786,2.03056557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325597983,1.92200357,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325598367,2.05832657,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325598565,2.03082857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325598777,2.04725957,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325598972,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325599615,1.68725257,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325599798,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325599967,1.81014757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325600164,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325600388,1.59811757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325600593,1.93381757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325600756,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325600963,1.89122757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325601164,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325601364,1.78906857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325601596,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325601798,1.76341457,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325602000,1.62906857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325602198,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325602399,1.81604357,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325602716,1.88906857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325602915,1.90809757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325603075,1.81770057,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325603276,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325603489,1.68590557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325603686,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325604095,1.54906857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325604299,2.03178657,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325604622,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325604823,1.97504157,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325605122,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325605490,1.69616857,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325605824,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325606333,1.94049557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325606527,2.15150757,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325607133,2.55876657,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325607296,0.70553557,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325607496,3.47271363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325608015,3.45906963,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325608187,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325608395,3.45906963,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325608938,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325609150,3.45906963,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325609495,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325609697,3.47313863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325610027,5.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325610752,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325611057,5.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325611357,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325611555,5.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325611803,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325611934,5.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325614772,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325614971,4.47169163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325615192,4.71169163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325615751,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325616013,4.72575163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325616906,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325617331,4.72575163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325617642,4.74503863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325617871,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325618037,4.74503863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325618654,4.64503863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325618815,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325619016,4.63097863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325619664,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325619863,4.64462563,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325620032,4.53097863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325620233,4.74484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325620562,4.64484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325620778,4.54484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325621012,4.40484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325621492,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325621722,4.40484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325622192,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325622363,4.40484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325622967,4.56484363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325623493,4.29824963,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325623695,4.43758163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325623854,4.43105063,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325624056,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325624259,4.67105063,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325624600,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325624813,4.67105063,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325625026,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325625313,4.56683263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325625513,4.05289863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325625852,4.20540863,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325625999,4.38063963,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325626183,4.17678363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325627071,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325627266,4.19950463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325627475,4.32037463,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325627681,0.71576263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325627879,4.21879163,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325628077,4.15905563,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325628328,4.15024363,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325628524,4.01187663,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325628731,4.12469663,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325629040,4.26437263,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325629199,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325629397,4.01181846,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325629621,4.11057146,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325629799,3.97576546,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325630141,4.21576546,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325630540,3.87766346,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325630765,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325630967,3.87766346,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325631113,4.02048846,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325631313,3.87766346,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325631510,3.98905146,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325631721,4.25552346,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325631914,3.87766346,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325632148,3.99161046,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325632323,3.75206646,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325632524,3.85500846,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325632735,3.85778946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325632917,4.09777246,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325633117,3.99204946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325633474,4.10174546,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325633814,4.12714846,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325634544,4.13206146,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325634741,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325634941,3.82533746,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325635146,3.95327446,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325635353,3.54508146,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325635554,3.52568546,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325635866,5.19940946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325636071,5.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325637455,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325638068,5.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325638847,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325639179,5.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325639379,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325639729,5.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325640333,0.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325640538,5.71576946,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325640772,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325640957,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325641164,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325641765,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325641972,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325642172,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325642367,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325642767,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325643116,5.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325643271,0.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325643475,5.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325644368,0.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325644592,5.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325644919,0.73935897,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325645108,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325646113,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325646332,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325647159,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325647817,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325650011,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325650225,5.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325650625,4.10002273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325650824,3.91417373,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325651048,3.78729473,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325651244,4.22935173,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325651446,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325651659,4.43473773,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325651860,4.59634973,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325652166,4.61131073,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325652326,4.59311873,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325652523,4.60616373,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325653026,4.70682573,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325653558,4.42928273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325653807,4.60812773,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325654492,4.67432073,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325654693,4.66838473,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325654853,4.68767273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325655052,4.69378873,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325655260,4.39826973,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325655462,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325655656,4.56546173,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325656005,4.67248873,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325656202,4.56546173,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325656349,4.70964973,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325656695,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325656907,4.31951573,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325657126,4.46402373,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325657274,4.33193573,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325657483,4.44662073,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325657675,0.71577273,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325657880,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325658657,4.73049562,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325659378,4.84948362,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325659586,4.60948362,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325660033,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325660320,4.03259162,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325660526,4.29459362,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325660886,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325661297,4.85853662,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325662220,4.95637262,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325662438,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325662632,4.95637262,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325662796,5.17092662,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325662996,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325663530,4.93623962,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325663714,0.73935762,91686.0,91685.0,0.00101189]
["bitfinex","BTCUSD",1764325663915,0.2806865,91675.0,91672.0,0.21816858]
["bitfinex","BTCUSD",1764325664124,0.19541281,91673.0,91672.0,0.22907703]
["bitfinex","BTCUSD",1764325664299,0.21585375,91673.0,91672.0,0.22907703]
["bitfinex","BTCUSD",1764325664503,0.48933743,91673.0,91670.0,0.22907845]
["bitfinex","BTCUSD",1764325664703,0.02747472,91672.0,91670.0,0.22907845]
["bitfinex","BTCUSD",1764325664907,0.02044094,91671.0,91669.0,0.2290806]
["bitfinex","BTCUSD",1764325665117,0.02044094,91670.0,91669.0,0.2290806]
["bitfinex","BTCUSD",1764325665521,0.03263094,91670.0,91669.0,0.22954676]
["bitfinex","BTCUSD",1764325666853,0.02044094,91670.0,91669.0,0.24067676]
["bitfinex","BTCUSD",1764325667056,0.02044094,91670.0,91669.0,0.24467676]
["bitfinex","BTCUSD",1764325667410,0.02044094,91670.0,91669.0,0.25678676]
["bitfinex","BTCUSD",1764325667612,0.02044094,91670.0,91669.0,0.28403676]
["bitfinex","BTCUSD",1764325668707,0.02044094,91670.0,91669.0,0.24367676]
["bitfinex","BTCUSD",1764325669124,0.02044094,91670.0,91669.0,0.23254676]
["bitfinex","BTCUSD",1764325671435,0.02747472,91670.0,91669.0,0.23254676]
["bitfinex","BTCUSD",1764325672377,0.02044094,91670.0,91669.0,0.23254676]
["bitfinex","BTCUSD",1764325673165,0.02714094,91670.0,91669.0,0.23254676]
["bitfinex","BTCUSD",1764325673776,0.02714094,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325674370,0.02714094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325675122,0.02714094,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325676187,0.02714094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325679147,0.02714094,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325679340,0.02714094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325680542,0.02714094,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325680752,0.02714094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325681045,0.02714094,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325681414,0.03417472,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325681817,0.03417472,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325682439,0.02714094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325684052,0.02044094,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325688737,0.05321788,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325691172,0.05321788,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325691173,0.07657788,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325692262,0.05991788,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325692463,0.06695166,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325693517,0.06695166,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325693677,0.05991788,91670.0,91669.0,0.22164242]
["bitfinex","BTCUSD",1764325694214,0.05991788,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325694424,0.06695166,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325694785,0.28512554,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325694980,0.27809176,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325695768,0.29475176,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325695916,0.31944176,91670.0,91669.0,0.00346616]
["bitfinex","BTCUSD",1764325697466,0.31944176,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325697622,0.29475176,91670.0,91669.0,0.00146616]
["bitfinex","BTCUSD",1764325699730,0.07657788,91670.0,91669.0,0.00146616]
["bitfinex","BTCUSD",1764325700068,0.07657788,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325700490,0.08361166,91670.0,91669.0,0.00146616]
["bitfinex","BTCUSD",1764325701372,0.08364673,91670.0,91669.0,0.00146616]
["bitfinex","BTCUSD",1764325701777,0.08364673,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325702000,0.07661295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325703121,0.05995295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325704567,0.05325295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325704769,0.05325295,91670.0,91669.0,0.26933242]
["bitfinex","BTCUSD",1764325705495,0.05325295,91670.0,91669.0,0.24663242]
["bitfinex","BTCUSD",1764325706448,0.05325295,91670.0,91669.0,0.23077242]
["bitfinex","BTCUSD",1764325710133,0.05325295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325717195,0.05325295,91670.0,91669.0,0.00146616]
["bitfinex","BTCUSD",1764325717379,0.05325295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325721816,0.08525295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325722014,0.10177295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325722220,0.06189295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325737617,0.10177295,91670.0,91669.0,0.21964242]
["bitfinex","BTCUSD",1764325739079,0.10177295,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325742370,0.07841295,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325742569,0.06189295,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325743723,0.0618931,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325745768,0.0532531,91670.0,91669.0,0.26959242]
["bitfinex","BTCUSD",1764325746791,0.0532531,91670.0,91669.0,0.24590242]
["bitfinex","BTCUSD",1764325747678,0.05325309,91670.0,91669.0,0.24590242]
["bitfinex","BTCUSD",1764325750069,0.05325309,91670.0,91669.0,0.22977242]
["bitfinex","BTCUSD",1764325753836,0.05325309,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325754356,0.05325301,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325755523,0.30792689,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325755724,0.10612301,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325756026,0.39385366,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325756226,0.38681988,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325764562,0.168646,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325764763,0.17567978,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325764959,0.17567978,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325765564,0.168646,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325766149,0.144516,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325766953,0.128146,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325768695,0.128146,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325768893,0.128146,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325774992,0.1281302,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325781762,0.1281302,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325787948,0.12813849,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325790839,0.12813945,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325793565,0.14402945,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325794111,0.16800945,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325800736,0.12813945,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325803959,0.05324646,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325804149,0.05324646,91670.0,91669.0,0.05180616]
["bitfinex","BTCUSD",1764325804355,0.06012646,91670.0,91669.0,0.05180616]
["bitfinex","BTCUSD",1764325804554,0.05325057,91670.0,91669.0,0.02764616]
["bitfinex","BTCUSD",1764325804788,0.06013057,91670.0,91669.0,0.02764616]
["bitfinex","BTCUSD",1764325805137,0.06013057,91670.0,91669.0,0.01159616]
["bitfinex","BTCUSD",1764325807080,0.06013057,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325808998,0.10555057,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325811048,0.10554929,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325811756,0.08256929,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325812888,0.08256929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325814168,0.06607929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325815034,0.06012929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325820788,0.06012929,91670.0,91669.0,0.22977242]
["bitfinex","BTCUSD",1764325822092,0.05324929,91670.0,91669.0,0.26861242]
["bitfinex","BTCUSD",1764325822378,0.06012929,91670.0,91669.0,0.26861242]
["bitfinex","BTCUSD",1764325824605,0.06012929,91670.0,91669.0,0.24547242]
["bitfinex","BTCUSD",1764325825447,0.06012929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325825609,0.10702929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325827045,0.10014929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325827257,0.06739929,91670.0,91669.0,0.21864242]
["bitfinex","BTCUSD",1764325834771,0.09099929,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325835137,3.22853716,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325835490,3.50782216,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325835691,3.50112216,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325835896,5.72072472,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325836118,5.99341496,91670.0,91669.0,0.00046616]
["bitfinex","BTCUSD",1764325836306,5.99341496,91670.0,91640.0,0.01091083]
["bitfinex","BTCUSD",1764325836307,0.21824292,91641.0,91640.0,0.01091083]
["bitfinex","BTCUSD",1764325836472,0.29101527,91641.0,91640.0,0.01091083]
["bitfinex","BTCUSD",1764325836664,0.29101527,91641.0,91624.0,0.01113]
["bitfinex","BTCUSD",1764325836665,0.01091238,91639.0,91624.0,0.01113]
["bitfinex","BTCUSD",1764325836963,0.02047235,91638.0,91625.0,0.02321]
["bitfinex","BTCUSD",1764325837164,0.02047235,91638.0,91619.0,0.01113]
["bitfinex","BTCUSD",1764325837165,0.01019,91625.0,91619.0,0.01113]
["bitfinex","BTCUSD",1764325837387,0.01713481,91625.0,91619.0,0.01113]
["bitfinex","BTCUSD",1764325837811,0.00694481,91625.0,91624.0,0.00131184]
["bitfinex","BTCUSD",1764325837970,0.02877481,91625.0,91624.0,0.00131184]
["bitfinex","BTCUSD",1764325838188,0.02877481,91625.0,91624.0,0.03965184]
["bitfinex","BTCUSD",1764325838872,0.02877481,91625.0,91624.0,0.01644184]
["bitfinex","BTCUSD",1764325839307,0.02189481,91625.0,91624.0,0.03965184]
["bitfinex","BTCUSD",1764325839476,0.02877481,91625.0,91624.0,0.03965184]
["bitfinex","BTCUSD",1764325839880,0.02877481,91625.0,91624.0,0.04165184]
["bitfinex","BTCUSD",1764325840124,0.02877481,91625.0,91624.0,0.01844184]
["bitfinex","BTCUSD",1764325840530,0.02877481,91625.0,91624.0,0.00331184]
["bitfinex","BTCUSD",1764325840680,0.04029481,91625.0,91624.0,0.00331184]
["bitfinex","BTCUSD",1764325848780,0.04029481,91625.0,91624.0,0.00431184]
["bitfinex","BTCUSD",1764325853100,0.07968481,91625.0,91624.0,0.00431184]
["bitfinex","BTCUSD",1764325853308,0.05608481,91625.0,91624.0,0.00431184]
["bitfinex","BTCUSD",1764325854115,0.02877481,91625.0,91624.0,0.00431184]
["bitfinex","BTCUSD",1764325854319,0.02877481,91625.0,91624.0,0.04265184]
["bitfinex","BTCUSD",1764325854715,0.02877481,91625.0,91624.0,0.06448018]
["bitfinex","BTCUSD",1764325857982,6.481e-05,91625.0,91624.0,0.06448018]
["bitfinex","BTCUSD",1764325858139,6.481e-05,91625.0,91624.0,0.28276359]
["bitfinex","BTCUSD",1764325858457,6.481e-05,91625.0,91624.0,0.29371853]
["bitfinex","BTCUSD",1764325859022,6.481e-05,91625.0,91624.0,0.29071853]
["bitfinex","BTCUSD",1764325859224,6.481e-05,91625.0,91624.0,0.29571853]
["bitfinex","BTCUSD",1764325860232,6.481e-05,91625.0,91624.0,0.29671853]
["bitfinex","BTCUSD",1764325860677,0.2491,91669.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764325860678,0.03278081,91653.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764325860963,0.02038129,91652.0,91641.0,0.10953982]
["bitfinex","BTCUSD",1764325861111,6.488e-05,91653.0,91644.0,0.01113]
["bitfinex","BTCUSD",1764325861112,0.02038129,91651.0,91644.0,0.01113]
["bitfinex","BTCUSD",1764325861358,6.488e-05,91653.0,91644.0,0.01113]
["bitfinex","BTCUSD",1764325861359,0.02038129,91650.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325861566,6.488e-05,91653.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325861567,0.02038129,91649.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325861774,6.488e-05,91653.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325861775,0.02038129,91648.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325861977,0.02038129,91647.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325862212,0.02038129,91646.0,91645.0,0.02321]
["bitfinex","BTCUSD",1764325862591,0.02038129,91646.0,91645.0,0.03834]
["bitfinex","BTCUSD",1764325867447,0.02040897,91646.0,91645.0,0.03834]
["bitfinex","BTCUSD",1764325867953,0.02040897,91646.0,91645.0,0.03903948]
["bitfinex","BTCUSD",1764325868152,6.488e-05,91653.0,91645.0,0.03903948]
["bitfinex","BTCUSD",1764325868352,0.02040541,91652.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325868555,0.02040541,91651.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325868783,6.488e-05,91653.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325868784,0.02040541,91650.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325868949,0.02040541,91649.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325869148,0.02040541,91648.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325869351,6.488e-05,91653.0,91646.0,0.0233]
["bitfinex","BTCUSD",1764325869548,0.02040228,91652.0,91647.0,0.01113]
["bitfinex","BTCUSD",1764325869750,0.02040228,91651.0,91647.0,0.01113]
["bitfinex","BTCUSD",1764325870052,0.02040228,91650.0,91648.0,0.0233]
["bitfinex","BTCUSD",1764325870274,0.02040228,91649.0,91648.0,0.0233]
["bitfinex","BTCUSD",1764325870640,0.02040228,91649.0,91648.0,0.0397]
["bitfinex","BTCUSD",1764325872263,6.488e-05,91653.0,91648.0,0.0397]
["bitfinex","BTCUSD",1764325872463,0.0203962,91652.0,91649.0,0.0233]
["bitfinex","BTCUSD",1764325872659,6.488e-05,91653.0,91651.0,0.01113]
["bitfinex","BTCUSD",1764325872892,6.488e-05,91653.0,91651.0,0.05083]
["bitfinex","BTCUSD",1764325873663,6.488e-05,91653.0,91652.0,0.00049543]
["bitfinex","BTCUSD",1764325877576,6.488e-05,91653.0,91652.0,0.03997543]
["bitfinex","BTCUSD",1764325877756,6.488e-05,91653.0,91652.0,0.0617971]
["bitfinex","BTCUSD",1764325879061,6.488e-05,91653.0,91652.0,0.0657971]
["bitfinex","BTCUSD",1764325879260,6.488e-05,91653.0,91652.0,0.0667971]
["bitfinex","BTCUSD",1764325887132,0.02051118,91653.0,91652.0,0.0667971]
["bitfinex","BTCUSD",1764325890455,6.488e-05,91653.0,91652.0,0.28501383]
["bitfinex","BTCUSD",1764325890662,6.488e-05,91653.0,91652.0,0.37273198]
["bitfinex","BTCUSD",1764325891371,6.488e-05,91653.0,91652.0,0.15451525]
["bitfinex","BTCUSD",1764325891574,6.488e-05,91653.0,91652.0,0.17633692]
["bitfinex","BTCUSD",1764325891736,6.488e-05,91653.0,91652.0,0.17133692]
["bitfinex","BTCUSD",1764325891922,6.488e-05,91653.0,91652.0,0.17833692]
["bitfinex","BTCUSD",1764325892129,6.488e-05,91653.0,91652.0,0.39655365]
["bitfinex","BTCUSD",1764325892325,6.488e-05,91653.0,91652.0,0.37473198]
["bitfinex","BTCUSD",1764325892524,6.488e-05,91653.0,91652.0,0.15651525]
["bitfinex","BTCUSD",1764325892780,6.488e-05,91653.0,91652.0,0.17833692]
["bitfinex","BTCUSD",1764325893577,6.488e-05,91653.0,91652.0,0.39655365]
["bitfinex","BTCUSD",1764325893784,6.488e-05,91653.0,91652.0,0.37473198]
["bitfinex","BTCUSD",1764325893965,6.488e-05,91653.0,91652.0,0.15651525]
["bitfinex","BTCUSD",1764325894169,6.488e-05,91653.0,91652.0,0.39655365]
["bitfinex","BTCUSD",1764325894341,6.488e-05,91653.0,91652.0,0.37473198]
["bitfinex","BTCUSD",1764325896692,0.50104113,91689.0,91652.0,0.37473198]
["bitfinex","BTCUSD",1764325896693,0.00688,91683.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764325896896,0.02042711,91682.0,91670.0,0.51005735]
["bitfinex","BTCUSD",1764325897097,0.00694487,91683.0,91680.0,0.01113]
["bitfinex","BTCUSD",1764325897098,0.02042711,91681.0,91680.0,0.01113]
["bitfinex","BTCUSD",1764325897508,0.02042711,91681.0,91680.0,0.05153]
["bitfinex","BTCUSD",1764325900836,0.02042711,91681.0,91680.0,0.05253]
["bitfinex","BTCUSD",1764325903875,0.02042711,91681.0,91680.0,0.02803]
["bitfinex","BTCUSD",1764325907495,0.02042711,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1764325913587,0.05990711,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1764325914855,0.03581711,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1764325917653,0.02042711,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1764325920662,0.02037911,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1764325922694,0.02037911,91681.0,91680.0,0.0169]
["bitfinex","BTCUSD",1764325923904,0.02037911,91681.0,91680.0,0.0414]
["bitfinex","BTCUSD",1764325925097,6.487e-05,91683.0,91680.0,0.063215]
["bitfinex","BTCUSD",1764325925284,6.487e-05,91683.0,91682.0,0.13676982]
["bitfinex","BTCUSD",1764325925489,6.487e-05,91683.0,91682.0,0.18212435]
["bitfinex","BTCUSD",1764325926497,6.487e-05,91683.0,91682.0,0.18512435]
["bitfinex","BTCUSD",1764325936147,6.487e-05,91683.0,91682.0,0.40026967]
["bitfinex","BTCUSD",1764325936331,6.487e-05,91683.0,91682.0,0.41221536]
["bitfinex","BTCUSD",1764325936537,6.487e-05,91683.0,91682.0,0.41721536]
["bitfinex","BTCUSD",1764325937181,6.487e-05,91683.0,91682.0,0.19907004]
["bitfinex","BTCUSD",1764325937530,6.487e-05,91683.0,91682.0,0.21588457]
["bitfinex","BTCUSD",1764325937686,6.487e-05,91683.0,91682.0,0.22188457]
["bitfinex","BTCUSD",1764325937885,6.487e-05,91683.0,91682.0,0.41921536]
["bitfinex","BTCUSD",1764325940699,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325940936,6.487e-05,91683.0,91682.0,0.22288457]
["bitfinex","BTCUSD",1764325943063,6.487e-05,91683.0,91682.0,0.44102989]
["bitfinex","BTCUSD",1764325943368,6.487e-05,91683.0,91682.0,0.41921536]
["bitfinex","BTCUSD",1764325943868,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325944162,6.487e-05,91683.0,91682.0,0.22288457]
["bitfinex","BTCUSD",1764325944361,6.487e-05,91683.0,91682.0,0.44102989]
["bitfinex","BTCUSD",1764325944563,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325944717,6.487e-05,91683.0,91682.0,0.44102989]
["bitfinex","BTCUSD",1764325944917,6.487e-05,91683.0,91682.0,0.41921536]
["bitfinex","BTCUSD",1764325948685,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325948891,6.487e-05,91683.0,91682.0,0.22288457]
["bitfinex","BTCUSD",1764325949757,6.487e-05,91683.0,91682.0,0.44102989]
["bitfinex","BTCUSD",1764325949956,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325950155,6.487e-05,91683.0,91682.0,0.22288457]
["bitfinex","BTCUSD",1764325950589,6.487e-05,91683.0,91682.0,0.44102989]
["bitfinex","BTCUSD",1764325950788,6.487e-05,91683.0,91682.0,0.41921536]
["bitfinex","BTCUSD",1764325954553,6.487e-05,91683.0,91682.0,0.20107004]
["bitfinex","BTCUSD",1764325954697,6.487e-05,91683.0,91682.0,0.16830982]
["bitfinex","BTCUSD",1764325955913,6.487e-05,91683.0,91682.0,0.16130982]
["bitfinex","BTCUSD",1764325956397,6.487e-05,91683.0,91682.0,0.16630982]
["bitfinex","BTCUSD",1764325956722,6.487e-05,91683.0,91682.0,0.16730982]
["bitfinex","BTCUSD",1764325962165,6.487e-05,91683.0,91682.0,0.18912435]
["bitfinex","BTCUSD",1764325979111,6.487e-05,91683.0,91682.0,0.40726967]
["bitfinex","BTCUSD",1764325979294,6.487e-05,91683.0,91682.0,0.38545514]
["bitfinex","BTCUSD",1764325979489,6.487e-05,91683.0,91682.0,0.41821622]
["bitfinex","BTCUSD",1764325992454,6.487e-05,91683.0,91682.0,0.2000709]
["bitfinex","BTCUSD",1764325992654,6.487e-05,91683.0,91682.0,0.44003075]
["bitfinex","BTCUSD",1764325992856,6.487e-05,91683.0,91682.0,0.41821622]
["bitfinex","BTCUSD",1764325997556,6.487e-05,91683.0,91682.0,0.2000709]
["bitfinex","BTCUSD",1764325997691,6.487e-05,91683.0,91682.0,0.44003075]
["bitfinex","BTCUSD",1764325997891,6.487e-05,91683.0,91682.0,0.41821622]
["bitfinex","BTCUSD",1764326002134,6.487e-05,91683.0,91682.0,0.2000709]
["bitfinex","BTCUSD",1764326003129,6.487e-05,91683.0,91682.0,0.1930709]
["bitfinex","BTCUSD",1764326003587,6.487e-05,91683.0,91682.0,0.2000709]
["bitfinex","BTCUSD",1764326008786,6.487e-05,91683.0,91682.0,0.44003075]
["bitfinex","BTCUSD",1764326009007,6.487e-05,91683.0,91682.0,0.41821622]
["bitfinex","BTCUSD",1764326009610,0.0002,91710.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764326009812,0.0002,91710.0,91709.0,0.02729]
["bitfinex","BTCUSD",1764326009813,0.00025189,91710.0,91709.0,0.02729]
["bitfinex","BTCUSD",1764326010045,0.02070881,91710.0,91709.0,0.05016]
["bitfinex","BTCUSD",1764326010187,0.00025189,91710.0,91709.0,0.05016]
["bitfinex","BTCUSD",1764326011100,0.00025189,91710.0,91709.0,0.05416]
["bitfinex","BTCUSD",1764326012416,0.00025189,91710.0,91709.0,0.05516]
["bitfinex","BTCUSD",1764326013023,0.00025189,91710.0,91709.0,0.2801211]
["bitfinex","BTCUSD",1764326013431,0.00025189,91710.0,91709.0,0.06183087]
["bitfinex","BTCUSD",1764326013828,0.00025189,91710.0,91709.0,0.05783087]
["bitfinex","BTCUSD",1764326014230,0.00025189,91710.0,91709.0,0.06383087]
["bitfinex","BTCUSD",1764326014428,0.00025189,91710.0,91709.0,0.08563898]
["bitfinex","BTCUSD",1764326014751,0.00025189,91710.0,91709.0,0.08663898]
["bitfinex","BTCUSD",1764326014953,0.00025189,91710.0,91709.0,0.06483087]
["bitfinex","BTCUSD",1764326015151,0.00025189,91710.0,91709.0,0.08663898]
["bitfinex","BTCUSD",1764326015504,0.00025189,91710.0,91709.0,0.08563898]
["bitfinex","BTCUSD",1764326015854,0.00025189,91710.0,91709.0,0.08663898]
["bitfinex","BTCUSD",1764326016048,0.00025189,91710.0,91709.0,0.07963898]
["bitfinex","BTCUSD",1764326016219,0.00025189,91710.0,91709.0,0.08563898]
["bitfinex","BTCUSD",1764326016418,0.00025189,91710.0,91709.0,0.30372008]
["bitfinex","BTCUSD",1764326016642,0.00025189,91710.0,91709.0,0.28191197]
["bitfinex","BTCUSD",1764326017134,0.00025189,91710.0,91709.0,0.06383087]
["bitfinex","BTCUSD",1764326017337,0.00025189,91710.0,91709.0,0.08463898]
["bitfinex","BTCUSD",1764326017546,0.00025189,91710.0,91709.0,0.08563898]
["bitfinex","BTCUSD",1764326018635,0.00025189,91710.0,91709.0,0.30372008]
["bitfinex","BTCUSD",1764326018854,0.00025189,91710.0,91709.0,0.28191197]
["bitfinex","BTCUSD",1764326019256,0.00025189,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326019458,0.00025189,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326019658,0.00025189,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326019893,0.00025189,91710.0,91709.0,0.11839094]
["bitfinex","BTCUSD",1764326020094,0.00025189,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326020279,0.00025189,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326020705,0.00097988,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326021709,0.00097988,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326022010,0.00097988,91710.0,91709.0,0.11839094]
["bitfinex","BTCUSD",1764326022230,0.00097988,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326022411,0.00097988,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326022613,0.00097988,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326022773,0.00097988,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326022975,0.00097988,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326023366,0.00097988,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326023591,0.00097988,91710.0,91709.0,0.11839094]
["bitfinex","BTCUSD",1764326024472,0.00097988,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326024830,0.00097988,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326035737,0.00097988,91710.0,91709.0,0.09658283]
["bitfinex","BTCUSD",1764326035895,0.00097988,91710.0,91709.0,0.33647204]
["bitfinex","BTCUSD",1764326036237,0.00097988,91710.0,91709.0,0.31466393]
["bitfinex","BTCUSD",1764326047430,0.00097988,91710.0,91709.0,0.70018692]
["bitfinex","BTCUSD",1764326047990,0.00097988,91710.0,91709.0,0.69318692]
["bitfinex","BTCUSD",1764326053649,0.0002,91730.0,91709.0,0.69318692]
["bitfinex","BTCUSD",1764326053650,0.0002,91730.0,91729.0,0.60355654]
["bitfinex","BTCUSD",1764326053848,0.0002,91730.0,91729.0,0.62609654]
["bitfinex","BTCUSD",1764326054053,0.00078218,91730.0,91729.0,0.65027654]
["bitfinex","BTCUSD",1764326054392,0.00078218,91730.0,91729.0,0.65464158]
["bitfinex","BTCUSD",1764326054754,0.00078218,91730.0,91729.0,0.7641814]
["bitfinex","BTCUSD",1764326054956,0.00078218,91730.0,91729.0,0.70377841]
["bitfinex","BTCUSD",1764326055160,0.00078218,91730.0,91729.0,0.71065841]
["bitfinex","BTCUSD",1764326056146,0.00078218,91730.0,91729.0,0.38765841]
["bitfinex","BTCUSD",1764326056345,0.00078218,91730.0,91729.0,0.38429337]
["bitfinex","BTCUSD",1764326056549,0.00078218,91730.0,91729.0,0.37529337]
["bitfinex","BTCUSD",1764326056946,0.00078218,91730.0,91729.0,0.38229337]
["bitfinex","BTCUSD",1764326057354,0.00078218,91730.0,91729.0,0.38329337]
["bitfinex","BTCUSD",1764326060036,0.00078218,91730.0,91729.0,0.37641337]
["bitfinex","BTCUSD",1764326060240,0.00078218,91730.0,91729.0,0.38329337]
["bitfinex","BTCUSD",1764326060434,0.00078218,91730.0,91729.0,0.38229337]
["bitfinex","BTCUSD",1764326060797,0.00078218,91730.0,91729.0,0.37529337]
["bitfinex","BTCUSD",1764326061084,0.00078218,91730.0,91729.0,0.38329337]
["bitfinex","BTCUSD",1764326065371,0.00078218,91730.0,91729.0,0.38765899]
["bitfinex","BTCUSD",1764326067880,0.00078218,91730.0,91729.0,0.38329337]
["bitfinex","BTCUSD",1764326068758,0.00078218,91730.0,91729.0,0.38229337]
["bitfinex","BTCUSD",1764326068975,0.00078218,91730.0,91729.0,0.38329337]
["bitfinex","BTCUSD",1764326069635,0.00078218,91730.0,91729.0,0.37529337]
["bitfinex","BTCUSD",1764326069989,0.00078218,91730.0,91729.0,0.38229337]
["bitfinex","BTCUSD",1764326075867,0.00078218,91730.0,91729.0,0.78229337]
["bitfinex","BTCUSD",1764326089918,0.00078218,91730.0,91729.0,0.008]
["bitfinex","BTCUSD",1764326090057,0.0212356,91730.0,91729.0,0.008]
["bitfinex","BTCUSD",1764326090465,0.0212356,91730.0,91729.0,0.04832]
["bitfinex","BTCUSD",1764326090898,0.0212356,91730.0,91729.0,0.04732]
["bitfinex","BTCUSD",1764326091077,0.0212356,91730.0,91729.0,0.04832]
["bitfinex","BTCUSD",1764326091263,0.00078218,91730.0,91729.0,0.04832]
["bitfinex","BTCUSD",1764326091795,0.00078218,91730.0,91729.0,0.04132]
["bitfinex","BTCUSD",1764326092311,0.00078218,91730.0,91729.0,0.04632]
["bitfinex","BTCUSD",1764326092885,0.00078218,91730.0,91729.0,0.006]
["bitfinex","BTCUSD",1764326093339,0.00078218,91730.0,91725.0,0.01108]
["bitfinex","BTCUSD",1764326093518,0.0002,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1764326093832,0.0002,91730.0,91729.0,0.006]
["bitfinex","BTCUSD",1764326094038,0.0153,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764326094937,0.03897,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764326095399,0.0153,91730.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326095779,0.0002,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326096457,0.0002,91730.0,91724.0,0.01108]
["bitfinex","BTCUSD",1764326097437,0.0002,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326097967,0.2774183,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326098263,4.34053312,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326098555,0.54105257,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326098708,0.50377695,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326098906,0.72182952,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326099146,3.61827652,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326099335,3.30746652,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326099555,3.58362752,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326099752,3.94373452,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326099948,0.72182952,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326100397,5.83435251,91721.0,91720.0,0.49902012]
["bitfinex","BTCUSD",1764326100546,0.84454752,91721.0,91720.0,0.49902012]
["bitfinex","BTCUSD",1764326100946,5.86804086,91721.0,91720.0,0.49902012]
["bitfinex","BTCUSD",1764326101150,5.84454752,91721.0,91720.0,0.49999912]
["bitfinex","BTCUSD",1764326101351,5.79454752,91721.0,91720.0,0.49999912]
["bitfinex","BTCUSD",1764326101952,5.9035744,91721.0,91720.0,0.49999912]
["bitfinex","BTCUSD",1764326102365,0.9035744,91721.0,91720.0,0.49999912]
["bitfinex","BTCUSD",1764326102552,5.9065744,91721.0,91720.0,0.49999912]
["bitfinex","BTCUSD",1764326102955,0.54111677,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326103155,4.91452289,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326103367,5.67759689,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326103538,0.70164689,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326103738,5.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326104296,0.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326104497,5.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326105084,5.81118671,91694.0,91693.0,0.00195355]
["bitfinex","BTCUSD",1764326105943,5.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326106181,1.59358971,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326106348,2.38809471,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326106550,1.86547271,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326106768,0.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326106972,2.13116071,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326107159,0.81118671,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326107332,2.25481971,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326107533,2.36149371,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326107896,2.25492971,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326108088,0.83952495,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326108299,0.06707713,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326108439,0.07395713,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326109582,0.17270548,91694.0,91693.0,0.00195355]
["bitfinex","BTCUSD",1764326109978,0.07395713,91694.0,91693.0,0.00195355]
["bitfinex","BTCUSD",1764326110954,0.08099091,91694.0,91693.0,0.00195355]
["bitfinex","BTCUSD",1764326112978,2.09926291,91694.0,91693.0,0.00195355]
["bitfinex","BTCUSD",1764326113183,1.59222913,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326114572,1.8103459,91694.0,91693.0,0.00095355]
["bitfinex","BTCUSD",1764326115628,1.8103459,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326115964,0.6150739,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326116164,2.6977699,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326116360,2.08314513,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326116601,0.39007713,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326116927,0.51777413,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326117088,0.39695713,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326118680,0.39682214,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326119328,0.40696862,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326120227,0.50970962,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326120584,0.40008862,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326120781,0.40696862,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326121673,0.57388362,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326122202,0.56700362,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326122400,0.57388362,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326126121,0.56700362,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326126331,0.57388362,91694.0,91693.0,0.00100544]
["bitfinex","BTCUSD",1764326128314,0.57388362,91694.0,91676.0,0.24014733]
["bitfinex","BTCUSD",1764326128315,0.323,91693.0,91676.0,0.01108]
["bitfinex","BTCUSD",1764326128639,0.323,91689.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326128840,0.0374624,91688.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326129041,0.03042862,91687.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326129248,0.0374624,91686.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326129449,0.03042862,91685.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326129651,0.0374624,91684.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326129851,0.03042862,91683.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326130052,0.34729,91689.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326130053,0.03042862,91682.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326130241,0.03042862,91681.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326130443,0.03042862,91680.0,91676.0,0.01147734]
["bitfinex","BTCUSD",1764326130646,0.03042862,91679.0,91676.0,0.02238532]
["bitfinex","BTCUSD",1764326130855,0.03042862,91678.0,91676.0,0.24054313]
["bitfinex","BTCUSD",1764326131054,0.03042862,91677.0,91676.0,0.24054313]
["bitfinex","BTCUSD",1764326131888,0.03042862,91677.0,91676.0,0.24354313]
["bitfinex","BTCUSD",1764326132063,0.03042862,91677.0,91676.0,0.26337313]
["bitfinex","BTCUSD",1764326132268,0.03042862,91677.0,91676.0,0.27860313]
["bitfinex","BTCUSD",1764326132795,0.03042862,91677.0,91676.0,0.04953734]
["bitfinex","BTCUSD",1764326133043,0.04200862,91677.0,91676.0,0.00039734]
["bitfinex","BTCUSD",1764326133228,0.03042862,91677.0,91676.0,0.03845734]
["bitfinex","BTCUSD",1764326133436,0.03042862,91677.0,91676.0,0.0642733]
["bitfinex","BTCUSD",1764326133682,0.03042862,91677.0,91676.0,0.04245734]
["bitfinex","BTCUSD",1764326134024,0.02028214,91677.0,91676.0,0.04245734]
["bitfinex","BTCUSD",1764326134432,0.02028214,91677.0,91676.0,0.04295257]
["bitfinex","BTCUSD",1764326137659,0.02028214,91677.0,91676.0,0.00489257]
["bitfinex","BTCUSD",1764326140344,0.02028214,91677.0,91676.0,0.04325257]
["bitfinex","BTCUSD",1764326140549,0.02028214,91677.0,91676.0,0.26141217]
["bitfinex","BTCUSD",1764326142900,0.02028214,91677.0,91676.0,0.04325257]
["bitfinex","BTCUSD",1764326143054,0.02028214,91677.0,91676.0,0.26141217]
["bitfinex","BTCUSD",1764326148151,0.02028214,91677.0,91676.0,0.37095199]
["bitfinex","BTCUSD",1764326152324,0.00688,91686.0,91684.0,0.21814047]
["bitfinex","BTCUSD",1764326152562,0.02045651,91685.0,91684.0,0.21814047]
["bitfinex","BTCUSD",1764326153023,0.02045651,91685.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764326153229,0.02045651,91684.0,91683.0,0.25194004]
["bitfinex","BTCUSD",1764326154041,0.02045651,91684.0,91683.0,0.02489]
["bitfinex","BTCUSD",1764326154230,0.02045651,91684.0,91683.0,0.02289]
["bitfinex","BTCUSD",1764326154435,0.02045651,91684.0,91683.0,0.02318129]
["bitfinex","BTCUSD",1764326154664,0.02045651,91684.0,91683.0,0.02618129]
["bitfinex","BTCUSD",1764326155953,0.02045651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326157579,0.04352651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326157782,0.05898651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326157982,0.03591651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326158196,0.05898651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326159037,0.06602029,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326159251,0.28416085,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326159383,0.27712707,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326159763,0.05898651,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326159940,0.06602029,91684.0,91683.0,0.00329129]
["bitfinex","BTCUSD",1764326160436,0.06602029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326160875,0.38902029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326161002,3.96863543,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326161202,4.45841406,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326161403,0.66265006,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326161721,4.60577306,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326161923,4.84711694,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326162122,4.59909006,91684.0,91683.0,0.00229129]
["bitfinex","BTCUSD",1764326162642,4.59909006,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326162842,4.59357206,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326163701,4.34332006,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326163927,4.44518606,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326165966,4.44824406,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326166198,0.56298651,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326166403,0.61100707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326166986,0.39286651,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326167198,0.34745651,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326167439,0.03133651,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326167646,0.03837029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326167809,0.03737029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326168366,0.07884029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326168550,0.07584029,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326175110,0.61698085,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326175414,0.60994707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326176283,0.39180651,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326180549,0.60994707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326181122,0.71897395,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326181517,0.60994707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326181720,0.67247006,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326181939,0.6833803,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326182943,0.6863803,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326184153,0.6795003,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326184368,0.6863803,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326186784,1.8314013,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326186985,1.8382813,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326188015,2.0015643,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326188530,1.8990643,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326189495,1.5466713,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326191217,5.79540718,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326191419,5.82918984,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326193320,5.82718984,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326193567,4.17412396,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326193771,5.72316296,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326193957,5.72216296,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326194291,5.72316296,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326197378,0.72316296,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326197581,5.72316296,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326198546,2.28713796,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326198690,0.72312807,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326198898,3.05644807,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326199218,3.67604107,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326199409,3.82284807,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326199594,3.59017507,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326199788,3.72155407,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326199979,0.72312807,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326200223,4.02789307,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326200401,3.92108407,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326200598,4.02337907,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326200819,3.99246507,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326201059,4.13806507,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326201266,0.72312807,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326201468,4.11832707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326201692,4.15482707,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326201850,4.10788212,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326202048,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326202440,4.16901324,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326202807,4.13437624,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326202933,4.13991624,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326203136,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326203398,4.09240024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326203753,3.78767724,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326203948,3.64298424,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326204163,3.77566624,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326204357,3.91049824,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326204556,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326204766,3.86402924,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326204973,3.82156924,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326205173,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326205453,3.92621124,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326205689,3.92799024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326205992,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326206174,2.47106224,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326206346,2.39345224,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326206548,2.86343024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326206799,1.85853324,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207000,2.32256224,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207177,2.04447024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207395,0.72311024,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207593,2.41106324,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207798,0.80371816,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326207994,2.71012616,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326208193,2.79016716,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326208397,2.80883816,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326208717,2.77357395,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326208901,2.82008195,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326209099,2.42008195,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326209285,2.31004495,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326209485,2.32954895,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326209684,2.24394103,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326209892,2.15617603,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326210107,2.15760803,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326210308,2.50218603,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326210509,2.50219003,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326210709,2.20923203,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326210923,0.72106603,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326211130,2.46889403,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326211328,2.24248803,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326211692,0.72106603,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326211900,2.47166921,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326212232,2.11996421,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326212468,2.32307121,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326212606,2.41511921,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326212808,2.00984421,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326213008,0.80571121,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326213428,2.27545921,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326213750,0.86167703,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326213910,1.29260774,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326214245,1.74340274,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326214403,1.26615874,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326214597,1.66817074,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326214909,1.50548374,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326215100,1.51648374,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326215296,1.51548374,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326215543,1.50538374,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326215733,0.36007674,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326215909,0.64440674,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326216132,0.62926618,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326216352,0.39553319,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326216594,0.38462295,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326216795,0.04593295,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326217154,0.05296673,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326217492,0.04593295,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326217696,0.07453673,91684.0,91683.0,0.00029129]
["bitfinex","BTCUSD",1764326217851,0.39753673,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326218058,0.39050295,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326218257,0.38950295,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326218667,0.60764351,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326221442,0.60076351,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326221731,0.60764351,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326222778,0.66917349,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326223325,0.60764351,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326225028,0.36693295,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326225230,0.3901797,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326225451,0.3665897,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326225651,0.35029295,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326226120,0.34341295,91684.0,91683.0,0.00129129]
["bitfinex","BTCUSD",1764326226402,0.35029295,91684.0,91683.0,0.01638129]
["bitfinex","BTCUSD",1764326226604,0.02041295,91684.0,91683.0,0.03905129]
["bitfinex","BTCUSD",1764326226802,0.02041295,91684.0,91683.0,0.25719423]
["bitfinex","BTCUSD",1764326227162,0.00703378,91703.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764326227365,0.02041754,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764326227696,0.02041754,91701.0,91700.0,0.22924017]
["bitfinex","BTCUSD",1764326228102,0.02041754,91701.0,91700.0,0.26700017]
["bitfinex","BTCUSD",1764326229259,0.02041754,91701.0,91700.0,0.2670025]
["bitfinex","BTCUSD",1764326230256,0.02041754,91701.0,91700.0,0.2690025]
["bitfinex","BTCUSD",1764326231632,0.02041754,91701.0,91700.0,0.01314]
["bitfinex","BTCUSD",1764326231835,0.02041754,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326232252,0.02041754,91701.0,91700.0,0.2201025]
["bitfinex","BTCUSD",1764326233309,0.01418,91706.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764326233528,0.0203699,91705.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326233846,0.01552,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326234265,0.03911,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326234552,0.03911,91701.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764326234691,0.03911,91701.0,91691.0,0.21812179]
["bitfinex","BTCUSD",1764326234692,0.00703378,91700.0,91691.0,0.22902798]
["bitfinex","BTCUSD",1764326235110,0.01201,91699.0,91691.0,0.22902798]
["bitfinex","BTCUSD",1764326235307,0.00703378,91698.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764326235745,0.00703378,91698.0,91694.0,0.21811451]
["bitfinex","BTCUSD",1764326235928,0.00703378,91705.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764326236106,0.02036684,91704.0,91694.0,0.01114]
["bitfinex","BTCUSD",1764326236306,0.02740062,91703.0,91694.0,0.01114]
["bitfinex","BTCUSD",1764326236536,0.02036684,91702.0,91694.0,0.02204583]
["bitfinex","BTCUSD",1764326236825,0.00703378,91701.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326237021,0.00703378,91701.0,91694.0,0.02204583]
["bitfinex","BTCUSD",1764326237411,0.00703378,91701.0,91694.0,0.02304583]
["bitfinex","BTCUSD",1764326237612,0.50968927,91704.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764326237848,0.02740096,91703.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764326238052,0.02036718,91702.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326238247,0.00703378,91703.0,91700.0,0.002]
["bitfinex","BTCUSD",1764326238425,0.0203689,91702.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764326238648,0.50968927,91704.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764326238861,0.50968927,91704.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764326238862,0.0203685,91703.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764326239060,0.0203685,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764326239252,0.02037082,91701.0,91699.0,0.22900987]
["bitfinex","BTCUSD",1764326239473,0.01418,91706.0,91699.0,0.22900987]
["bitfinex","BTCUSD",1764326239691,0.0203707,91705.0,91695.0,0.03454572]
["bitfinex","BTCUSD",1764326239893,0.02740448,91704.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764326240090,0.0203707,91703.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764326240240,0.53709375,91702.0,91698.0,0.001]
["bitfinex","BTCUSD",1764326240587,0.0203707,91701.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764326240756,0.00703378,91700.0,91695.0,0.001]
["bitfinex","BTCUSD",1764326240958,0.00703378,91700.0,91693.0,0.22902416]
["bitfinex","BTCUSD",1764326241157,0.00703378,91700.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764326241372,0.00703378,91700.0,91698.0,0.001]
["bitfinex","BTCUSD",1764326241780,0.01152,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1764326241975,0.01855378,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1764326242348,0.03893622,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1764326242559,0.03893622,91699.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764326242760,0.01855378,91699.0,91693.0,0.22902474]
["bitfinex","BTCUSD",1764326243068,0.01855378,91699.0,91695.0,0.002]
["bitfinex","BTCUSD",1764326243270,0.02038877,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764326243470,0.00703378,91697.0,91692.0,0.22902547]
["bitfinex","BTCUSD",1764326243667,0.00703378,91697.0,91690.0,0.22903028]
["bitfinex","BTCUSD",1764326243668,0.00703378,91697.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764326243873,0.22899815,91704.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764326243874,0.0245,91707.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764326244076,0.02038899,91705.0,91698.0,0.21810626]
["bitfinex","BTCUSD",1764326244254,0.02038899,91704.0,91696.0,0.01114]
["bitfinex","BTCUSD",1764326244456,0.02726899,91703.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764326244656,0.02038899,91702.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764326244909,0.02038899,91701.0,91698.0,0.22901143]
["bitfinex","BTCUSD",1764326245152,0.02038899,91700.0,91697.0,0.22901371]
["bitfinex","BTCUSD",1764326245311,0.02038899,91699.0,91697.0,0.22901371]
["bitfinex","BTCUSD",1764326245519,0.02038899,91698.0,91697.0,0.22901371]
["bitfinex","BTCUSD",1764326245893,0.02038899,91698.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764326246130,0.02038899,91698.0,91696.0,0.0220456]
["bitfinex","BTCUSD",1764326246298,0.02038899,91697.0,91692.0,0.22902715]
["bitfinex","BTCUSD",1764326246502,0.02742277,91696.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764326246705,0.02038899,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764326246905,0.02742277,91694.0,91692.0,0.22902671]
["bitfinex","BTCUSD",1764326247121,0.00703378,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764326247423,0.02040298,91694.0,91693.0,0.2290251]
["bitfinex","BTCUSD",1764326249321,0.02040298,91694.0,91693.0,0.003]
["bitfinex","BTCUSD",1764326249873,0.02040298,91694.0,91693.0,0.22111915]
["bitfinex","BTCUSD",1764326250080,0.02040298,91694.0,91693.0,0.003]
["bitfinex","BTCUSD",1764326250488,0.02040298,91694.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764326250888,0.02040298,91694.0,91693.0,0.22111915]
["bitfinex","BTCUSD",1764326260146,0.02040298,91694.0,91693.0,0.23225915]
["bitfinex","BTCUSD",1764326265684,0.00703378,91698.0,91696.0,0.21811095]
["bitfinex","BTCUSD",1764326265887,0.02046926,91697.0,91696.0,0.21811095]
["bitfinex","BTCUSD",1764326266087,0.02046926,91697.0,91695.0,0.22902003]
["bitfinex","BTCUSD",1764326266371,0.02750304,91696.0,91695.0,0.22902003]
["bitfinex","BTCUSD",1764326267998,0.02750304,91696.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764326267999,0.02750304,91696.0,91684.0,0.22927875]
["bitfinex","BTCUSD",1764326268203,0.02046926,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764326268399,0.02046926,91694.0,91690.0,0.21812418]
["bitfinex","BTCUSD",1764326268604,0.02046926,91693.0,91690.0,0.22903049]
["bitfinex","BTCUSD",1764326268824,0.02046926,91692.0,91690.0,0.22903049]
["bitfinex","BTCUSD",1764326269023,0.02046926,91691.0,91690.0,0.22903049]
["bitfinex","BTCUSD",1764326269225,0.02046926,91691.0,91689.0,0.21812778]
["bitfinex","BTCUSD",1764326269429,0.02046926,91690.0,91689.0,0.21812778]
["bitfinex","BTCUSD",1764326272065,0.02046926,91690.0,91689.0,0.22212778]
["bitfinex","BTCUSD",1764326272950,0.02046926,91690.0,91689.0,0.24643778]
["bitfinex","BTCUSD",1764326274689,0.02046926,91690.0,91689.0,0.26173778]
["bitfinex","BTCUSD",1764326277785,0.02046926,91690.0,91689.0,0.27287778]
["bitfinex","BTCUSD",1764326278936,0.00703378,91698.0,91695.0,0.22901776]
["bitfinex","BTCUSD",1764326279120,0.02046731,91697.0,91695.0,0.22901776]
["bitfinex","BTCUSD",1764326279324,0.02046731,91696.0,91695.0,0.22901776]
["bitfinex","BTCUSD",1764326280164,0.02046731,91696.0,91695.0,0.23101776]
["bitfinex","BTCUSD",1764326280373,0.02046731,91696.0,91695.0,0.27062776]
["bitfinex","BTCUSD",1764326281354,0.02046731,91696.0,91695.0,0.26862776]
["bitfinex","BTCUSD",1764326281992,0.02046731,91696.0,91695.0,0.27162776]
["bitfinex","BTCUSD",1764326282526,0.02046731,91696.0,91695.0,0.26862776]
["bitfinex","BTCUSD",1764326282725,0.02046731,91696.0,91695.0,0.27362776]
["bitfinex","BTCUSD",1764326283145,0.51618478,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326283354,0.02733504,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326283927,0.0282885,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326284300,0.02840086,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326288178,0.02152086,91710.0,91709.0,0.2590611]
["bitfinex","BTCUSD",1764326288829,0.00106582,91710.0,91709.0,0.2590611]
["bitfinex","BTCUSD",1764326289394,0.00106582,91710.0,91709.0,0.2630611]
["bitfinex","BTCUSD",1764326291659,0.00106582,91710.0,91709.0,0.27119492]
["bitfinex","BTCUSD",1764326292004,0.00106582,91710.0,91709.0,0.29581492]
["bitfinex","BTCUSD",1764326297186,0.00106582,91710.0,91709.0,0.2384411]
["bitfinex","BTCUSD",1764326297632,0.00106582,91710.0,91709.0,0.2630611]
["bitfinex","BTCUSD",1764326301659,0.00106582,91710.0,91709.0,0.29581228]
["bitfinex","BTCUSD",1764326302860,0.00106582,91710.0,91709.0,0.69581228]
["bitfinex","BTCUSD",1764326306276,0.00077059,91710.0,91709.0,0.69581228]
["bitfinex","BTCUSD",1764326310961,0.00077059,91710.0,91709.0,0.29581228]
["bitfinex","BTCUSD",1764326314867,0.00077059,91710.0,91709.0,0.69581228]
["bitfinex","BTCUSD",1764326322282,0.00077059,91710.0,91709.0,0.29581228]
["bitfinex","BTCUSD",1764326339829,0.00077059,91710.0,91709.0,0.30698228]
["bitfinex","BTCUSD",1764326342148,0.00047541,91710.0,91709.0,0.30698228]
["bitfinex","BTCUSD",1764326369229,0.00047541,91710.0,91709.0,0.30398228]
["bitfinex","BTCUSD",1764326369576,0.00047541,91710.0,91709.0,0.30798228]
["bitfinex","BTCUSD",1764326372146,0.00047541,91710.0,91709.0,0.70798228]
["bitfinex","BTCUSD",1764326375216,0.0002,91730.0,91729.0,0.37722639]
["bitfinex","BTCUSD",1764326375418,0.0002,91730.0,91729.0,0.3815923]
["bitfinex","BTCUSD",1764326376130,0.0002,91730.0,91729.0,0.3875923]
["bitfinex","BTCUSD",1764326376430,0.0002,91730.0,91729.0,0.7875923]
["bitfinex","BTCUSD",1764326376630,0.0002,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326377385,0.0002821,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326380350,0.00086428,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326384383,0.0005691,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326389803,0.0005691,91730.0,91729.0,0.3885923]
["bitfinex","BTCUSD",1764326390559,0.0005691,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326391051,0.0005691,91730.0,91729.0,0.7875923]
["bitfinex","BTCUSD",1764326391438,0.0005691,91730.0,91729.0,0.7885923]
["bitfinex","BTCUSD",1764326391847,0.0005691,91730.0,91729.0,0.7825923]
["bitfinex","BTCUSD",1764326392223,0.0005691,91730.0,91729.0,0.7875923]
["bitfinex","BTCUSD",1764326411126,0.0005691,91730.0,91729.0,1.1105923]
["bitfinex","BTCUSD",1764326420015,0.0005691,91730.0,91729.0,1.1174723]
["bitfinex","BTCUSD",1764326421054,0.0005691,91730.0,91729.0,0.3646623]
["bitfinex","BTCUSD",1764326421224,0.0005691,91730.0,91729.0,0.23903248]
["bitfinex","BTCUSD",1764326421430,0.0005691,91730.0,91729.0,0.22349657]
["bitfinex","BTCUSD",1764326422028,0.0005691,91730.0,91729.0,0.22249657]
["bitfinex","BTCUSD",1764326422229,0.0005691,91730.0,91729.0,0.21749657]
["bitfinex","BTCUSD",1764326422436,0.0005691,91730.0,91729.0,0.25851657]
["bitfinex","BTCUSD",1764326423325,0.0005691,91730.0,91729.0,0.26151657]
["bitfinex","BTCUSD",1764326426074,0.0005691,91730.0,91729.0,0.23658657]
["bitfinex","BTCUSD",1764326428090,0.0005691,91730.0,91729.0,0.26151657]
["bitfinex","BTCUSD",1764326432211,0.0005691,91730.0,91729.0,0.22149657]
["bitfinex","BTCUSD",1764326432740,0.0005691,91730.0,91729.0,0.26151657]
["bitfinex","BTCUSD",1764326437949,0.0005691,91730.0,91729.0,0.27268657]
["bitfinex","BTCUSD",1764326438879,0.0005691,91730.0,91729.0,0.26683657]
["bitfinex","BTCUSD",1764326442437,0.0005691,91730.0,91729.0,0.24190657]
["bitfinex","BTCUSD",1764326445850,0.0005691,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326449988,0.0005691,91730.0,91729.0,0.24190657]
["bitfinex","BTCUSD",1764326450355,0.0005691,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326451400,0.02102527,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326451533,0.02102527,91730.0,91729.0,0.24190657]
["bitfinex","BTCUSD",1764326456374,0.02102527,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326461183,0.0210278,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326461522,0.0210278,91730.0,91729.0,0.24190657]
["bitfinex","BTCUSD",1764326462066,0.0210278,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326462371,0.0005691,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326462618,0.02102885,91730.0,91729.0,0.26487657]
["bitfinex","BTCUSD",1764326463070,0.02102885,91730.0,91729.0,0.22681657]
["bitfinex","BTCUSD",1764326467642,0.02102885,91730.0,91729.0,0.24281657]
["bitfinex","BTCUSD",1764326467985,0.02102885,91730.0,91729.0,0.26581657]
["bitfinex","BTCUSD",1764326472409,0.0005691,91730.0,91729.0,0.26581657]
["bitfinex","BTCUSD",1764326495056,0.28806865,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764326495254,0.34397639,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764326495893,0.34397639,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326496094,0.28806865,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1764326496677,0.21805257,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326496893,0.25429095,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326497093,0.27774095,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326497295,0.2780481,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326498815,0.05999553,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326499823,0.05996094,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326500140,0.05996094,91721.0,91720.0,0.71805494]
["bitfinex","BTCUSD",1764326502197,0.05996094,91721.0,91720.0,0.5]
["bitfinex","BTCUSD",1764326502621,0.05996094,91721.0,91720.0,0.71805494]
["bitfinex","BTCUSD",1764326503501,0.05996094,91721.0,91720.0,0.21805494]
["bitfinex","BTCUSD",1764326503697,0.05996094,91721.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326503911,0.05965379,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326504086,0.05993183,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326506443,0.00027804,91720.0,91719.0,0.25701723]
["bitfinex","BTCUSD",1764326509337,0.00027804,91720.0,91719.0,0.26944723]
["bitfinex","BTCUSD",1764326511338,0.00027804,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326516192,0.03951804,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326519667,0.00027804,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326522630,0.02069539,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326528029,0.00027804,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326528191,0.02071206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326529826,0.06022206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326530208,0.03714206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326530404,0.06022206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326530638,0.03714206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326538757,0.06202206,91720.0,91719.0,0.21805723]
["bitfinex","BTCUSD",1764326546498,0.06202206,91720.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764326546698,0.01596,91717.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764326546905,0.06815402,91717.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764326547599,0.06815402,91717.0,91716.0,0.2289666]
["bitfinex","BTCUSD",1764326552152,0.06815402,91717.0,91714.0,0.2289685]
["bitfinex","BTCUSD",1764326552353,0.02782,91715.0,91714.0,0.2289685]
["bitfinex","BTCUSD",1764326552668,0.04825402,91715.0,91714.0,0.22897267]
["bitfinex","BTCUSD",1764326552870,0.07313402,91715.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764326553272,0.07313402,91715.0,91714.0,0.22897267]
["bitfinex","BTCUSD",1764326555236,0.07313402,91715.0,91714.0,0.22867407]
["bitfinex","BTCUSD",1764326556899,0.07314162,91715.0,91714.0,0.22867407]
["bitfinex","BTCUSD",1764326557658,0.03230162,91715.0,91714.0,0.22867407]
["bitfinex","BTCUSD",1764326557891,0.02044162,91715.0,91714.0,0.23984407]
["bitfinex","BTCUSD",1764326558736,0.04503162,91715.0,91714.0,0.22867407]
["bitfinex","BTCUSD",1764326558954,0.02044162,91715.0,91714.0,0.22867407]
["bitfinex","BTCUSD",1764326559614,0.02044162,91715.0,91714.0,0.23984407]
["bitfinex","BTCUSD",1764326559771,0.02044162,91715.0,91714.0,0.27953407]
["bitfinex","BTCUSD",1764326561095,0.02044162,91715.0,91714.0,0.28053407]
["bitfinex","BTCUSD",1764326561291,0.02044162,91715.0,91714.0,0.24084407]
["bitfinex","BTCUSD",1764326563678,0.02044162,91715.0,91714.0,0.22967407]
["bitfinex","BTCUSD",1764326564294,0.02044162,91715.0,91714.0,0.26936407]
["bitfinex","BTCUSD",1764326566781,0.02044162,91715.0,91714.0,0.22967407]
["bitfinex","BTCUSD",1764326570133,0.00024893,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326570353,0.02069573,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326571320,0.02069573,91719.0,91718.0,0.2689197]
["bitfinex","BTCUSD",1764326577959,0.00024893,91719.0,91718.0,0.2689197]
["bitfinex","BTCUSD",1764326578577,0.00024893,91719.0,91718.0,0.5919197]
["bitfinex","BTCUSD",1764326578789,0.0002,91740.0,91739.0,0.22131801]
["bitfinex","BTCUSD",1764326578993,0.0002,91740.0,91739.0,0.25575801]
["bitfinex","BTCUSD",1764326578994,0.02069905,91740.0,91739.0,0.25575801]
["bitfinex","BTCUSD",1764326579205,0.02131025,91740.0,91739.0,0.25575801]
["bitfinex","BTCUSD",1764326579931,0.00087599,91740.0,91739.0,0.25575801]
["bitfinex","BTCUSD",1764326582827,0.00087599,91740.0,91739.0,0.21606801]
["bitfinex","BTCUSD",1764326584033,0.00087599,91740.0,91739.0,0.20489801]
["bitfinex","BTCUSD",1764326604906,0.00087599,91740.0,91739.0,0.24433801]
["bitfinex","BTCUSD",1764326605514,0.00087599,91740.0,91739.0,0.22137801]
["bitfinex","BTCUSD",1764326607237,0.02131317,91740.0,91739.0,0.22137801]
["bitfinex","BTCUSD",1764326608070,0.02131317,91740.0,91739.0,0.20489801]
["bitfinex","BTCUSD",1764326617684,0.06076317,91740.0,91739.0,0.20489801]
["bitfinex","BTCUSD",1764326619438,0.03768317,91740.0,91739.0,0.20489801]
["bitfinex","BTCUSD",1764326626032,0.06076317,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764326626224,0.02818,91738.0,91736.0,0.21801478]
["bitfinex","BTCUSD",1764326626427,0.02043718,91737.0,91736.0,0.21801478]
["bitfinex","BTCUSD",1764326626629,0.02043718,91737.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764326626630,0.01090108,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764326626852,0.0071,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326627054,0.02753718,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326627263,0.06698718,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326630690,0.02753718,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326631794,0.02043718,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326640856,0.02043718,91732.0,91731.0,0.2563388]
["bitfinex","BTCUSD",1764326643650,0.02043718,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326646400,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326646765,0.02081558,91732.0,91731.0,0.2566588]
["bitfinex","BTCUSD",1764326653628,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326654151,0.02081558,91732.0,91731.0,0.2579988]
["bitfinex","BTCUSD",1764326655435,0.02081558,91732.0,91731.0,0.2345188]
["bitfinex","BTCUSD",1764326656041,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326656242,0.02081558,91732.0,91731.0,0.2345188]
["bitfinex","BTCUSD",1764326656470,0.02081558,91732.0,91731.0,0.2579988]
["bitfinex","BTCUSD",1764326657045,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326657651,0.02081558,91732.0,91731.0,0.2190288]
["bitfinex","BTCUSD",1764326659492,0.06215558,91732.0,91731.0,0.2190288]
["bitfinex","BTCUSD",1764326659697,0.02081558,91732.0,91731.0,0.2190288]
["bitfinex","BTCUSD",1764326660907,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326661555,0.02081558,91732.0,91731.0,0.2291988]
["bitfinex","BTCUSD",1764326661955,0.02081558,91732.0,91731.0,0.2456888]
["bitfinex","BTCUSD",1764326662198,0.02081558,91732.0,91731.0,0.2291988]
["bitfinex","BTCUSD",1764326664183,0.06215558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326674619,0.03724558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326675433,0.02081558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326680459,0.04374558,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326682452,0.0233084,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326682658,0.04376249,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326682859,0.02083249,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326683494,0.05923249,91732.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764326685688,0.05923249,91732.0,91724.0,0.21804395]
["bitfinex","BTCUSD",1764326685898,0.05923249,91732.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764326685899,0.00605,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764326686091,0.02650409,91729.0,91727.0,0.2289383]
["bitfinex","BTCUSD",1764326686263,0.06573409,91728.0,91727.0,0.2289383]
["bitfinex","BTCUSD",1764326686464,0.28377038,91728.0,91725.0,0.22894058]
["bitfinex","BTCUSD",1764326686664,0.02749,91726.0,91725.0,0.22894058]
["bitfinex","BTCUSD",1764326686859,0.04794409,91726.0,91725.0,0.22894058]
["bitfinex","BTCUSD",1764326687081,0.07087409,91726.0,91725.0,0.22894058]
["bitfinex","BTCUSD",1764326688610,0.07087409,91726.0,91725.0,0.23094058]
["bitfinex","BTCUSD",1764326697934,0.07087409,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326698068,0.07790787,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326698554,0.29594855,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326698754,0.28891477,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326700378,0.34256677,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326700621,0.3753232,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326700834,0.6446712,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326700994,4.71093479,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764326701169,4.71093479,91726.0,91707.0,0.21808373]
["bitfinex","BTCUSD",1764326701170,0.22898158,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764326701377,0.0237,91708.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326701608,0.03592409,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326701814,0.05885409,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326702021,0.02045409,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326702203,0.02045409,91707.0,91706.0,0.24016044]
["bitfinex","BTCUSD",1764326702404,0.02051884,91707.0,91706.0,0.24016044]
["bitfinex","BTCUSD",1764326702599,0.02051884,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326707444,0.04375884,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326707640,0.02051884,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326708049,0.05909884,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326708234,0.02051884,91707.0,91706.0,0.22899044]
["bitfinex","BTCUSD",1764326711206,0.05909884,91707.0,91705.0,0.21809026]
["bitfinex","BTCUSD",1764326711354,0.01534,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326711540,0.05898289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326712058,0.03574289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326715303,0.06033289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326717537,0.03574289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326719538,0.06033289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326719738,0.03574289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326723245,0.02040289,91706.0,91705.0,0.21809061]
["bitfinex","BTCUSD",1764326726410,6.475e-05,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764326726602,0.02049795,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764326728274,0.02049795,91707.0,91706.0,0.26841823]
["bitfinex","BTCUSD",1764326728641,6.475e-05,91707.0,91706.0,0.26841823]
["bitfinex","BTCUSD",1764326728985,6.475e-05,91707.0,91706.0,0.70116969]
["bitfinex","BTCUSD",1764326730113,6.475e-05,91707.0,91706.0,0.70216969]
["bitfinex","BTCUSD",1764326731209,6.475e-05,91707.0,91706.0,0.70816969]
["bitfinex","BTCUSD",1764326742365,6.475e-05,91707.0,91706.0,0.67541823]
["bitfinex","BTCUSD",1764326742553,6.475e-05,91707.0,91706.0,0.69405201]
["bitfinex","BTCUSD",1764326758013,6.475e-05,91707.0,91706.0,0.67541823]
["bitfinex","BTCUSD",1764326758212,6.475e-05,91707.0,91706.0,0.68229823]
["bitfinex","BTCUSD",1764326758416,6.475e-05,91707.0,91706.0,0.67541823]
["bitfinex","BTCUSD",1764326759319,6.475e-05,91707.0,91706.0,0.67441823]
["bitfinex","BTCUSD",1764326759523,6.475e-05,91707.0,91706.0,0.66841823]
["bitfinex","BTCUSD",1764326759724,6.475e-05,91707.0,91706.0,0.66941823]
["bitfinex","BTCUSD",1764326759924,6.475e-05,91707.0,91706.0,0.67441823]
["bitfinex","BTCUSD",1764326760154,6.475e-05,91707.0,91706.0,0.66841823]
["bitfinex","BTCUSD",1764326760563,6.475e-05,91707.0,91706.0,0.67441823]
["bitfinex","BTCUSD",1764326761262,0.03052205,91707.0,91706.0,0.22408823]
["bitfinex","BTCUSD",1764326762114,0.04626205,91707.0,91706.0,0.22408823]
["bitfinex","BTCUSD",1764326762549,0.04626205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326762705,0.04626205,91707.0,91706.0,0.21908823]
["bitfinex","BTCUSD",1764326763061,0.06970205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326764560,0.04626205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326765061,0.03052205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326767714,0.06943205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326769679,0.06943205,91707.0,91706.0,0.005]
["bitfinex","BTCUSD",1764326770339,0.06943205,91707.0,91706.0,0.22308823]
["bitfinex","BTCUSD",1764326770634,0.06943205,91707.0,91706.0,0.005]
["bitfinex","BTCUSD",1764326771367,0.06943205,91707.0,91706.0,0.22208823]
["bitfinex","BTCUSD",1764326771553,0.08101215,91707.0,91706.0,0.22208823]
["bitfinex","BTCUSD",1764326772550,0.08101215,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764326773983,0.08101215,91707.0,91703.0,0.22967094]
["bitfinex","BTCUSD",1764326773984,0.21809299,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326774279,0.25440029,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326774455,0.27746029,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326775075,0.27741121,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326777569,0.05931822,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326777788,0.27741121,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326780266,0.28830326,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326782370,0.39784308,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326784160,5.39411007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326784349,3.19951807,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326784505,3.25990007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326785572,3.16390007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326785786,3.25990007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326786829,3.17998207,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326787103,3.16390007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326787945,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326788146,3.05133007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326788340,3.14733007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326788543,3.15733007,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326789078,3.06133107,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326789448,3.27315807,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326789841,3.17315807,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326790695,3.15733107,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326791490,3.17300207,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326792124,3.06133107,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326793888,3.04455607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326795709,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326796158,3.14055607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326796557,3.04455607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326797837,2.89940207,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326798018,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326798359,2.98118907,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326799104,2.98104507,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326799951,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326800149,2.98104507,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326800961,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326801161,2.98104507,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326801485,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326801664,2.98104507,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326801860,0.78336607,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326802061,2.98061364,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326802379,2.97984964,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326802680,3.07584964,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326802848,2.07734264,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326803043,0.78339464,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326803264,2.16916764,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326803578,0.78339464,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326803779,2.42916764,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326803943,0.78339464,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326804151,2.42916764,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326804562,2.42807664,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326804946,0.78339464,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326805145,2.17829383,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326805395,2.16807664,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326806155,2.0822947,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326806357,2.16807664,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326807102,0.78339464,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326807259,0.7936136,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326807455,0.5560468,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326807803,0.02730372,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326808238,0.04242372,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326808411,0.06723372,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326814139,0.06723372,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326814310,0.0742675,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326814518,0.0742675,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326816089,0.29236049,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326816263,0.06723372,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326816448,0.0742675,91704.0,91703.0,0.00067534]
["bitfinex","BTCUSD",1764326817142,0.0742675,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326817817,0.06723372,91704.0,91703.0,0.21877071]
["bitfinex","BTCUSD",1764326820168,0.0165093,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764326820368,0.00688,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764326820519,0.00703378,91706.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764326820720,0.00541,91705.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764326821226,0.00541,91705.0,91704.0,0.22899763]
["bitfinex","BTCUSD",1764326824863,0.5,91709.0,91706.0,0.22899264]
["bitfinex","BTCUSD",1764326825052,0.43842982,91719.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1764326825053,0.00589,91719.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1764326825250,0.00589,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326825490,0.33577,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326825896,0.01277,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326826660,0.00589,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326826901,0.01277,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326828372,0.287296,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326828575,0.191296,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326829904,0.787296,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326830098,0.01818,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326830307,0.191296,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326830450,0.01818,91719.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764326830851,0.287296,91719.0,91716.0,0.22896767]
["bitfinex","BTCUSD",1764326831190,0.00541,91717.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764326831571,0.00541,91717.0,91716.0,0.21806403]
["bitfinex","BTCUSD",1764326831986,0.01090322,91716.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764326832187,0.2564221,91715.0,91712.0,0.21807346]
["bitfinex","BTCUSD",1764326832385,0.02041815,91714.0,91711.0,0.22897998]
["bitfinex","BTCUSD",1764326832592,0.02041815,91713.0,91711.0,0.22897998]
["bitfinex","BTCUSD",1764326832760,0.02041815,91712.0,91711.0,0.22897998]
["bitfinex","BTCUSD",1764326833525,0.02582815,91712.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326833763,0.03286193,91711.0,91706.0,0.01098651]
["bitfinex","BTCUSD",1764326833969,0.02041815,91710.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1764326834174,0.02041815,91709.0,91707.0,0.22899015]
["bitfinex","BTCUSD",1764326834322,0.02041815,91709.0,91706.0,0.22907063]
["bitfinex","BTCUSD",1764326834323,0.24391178,91708.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326834539,0.02582815,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326834704,0.02582815,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326835304,0.02582815,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326835600,0.24932401,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326835790,0.17354152,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326835930,0.17354152,91707.0,91706.0,0.0010821]
["bitfinex","BTCUSD",1764326836132,0.39162738,91707.0,91706.0,0.0010821]
["bitfinex","BTCUSD",1764326836366,0.39162738,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326837446,0.71462738,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326849632,0.49654152,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326849881,0.71462738,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326850596,0.70921738,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326850749,0.49113152,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326850937,0.49654152,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326851707,0.49654152,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326851894,0.3815917,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326852730,0.3761817,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326853486,0.0531817,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326853636,0.02041815,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326863519,0.00688,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326863720,0.02732887,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326863964,0.03273887,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764326864759,0.2180811,91709.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326864958,0.22349586,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326865268,0.24394473,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326865491,0.24935473,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326866093,0.26025973,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326867514,0.58325973,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326879004,0.58326151,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326893202,0.57785151,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326893554,0.58326151,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326893755,0.47471547,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326894158,0.69280133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326912497,0.68739133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326914657,0.46930547,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326915357,0.68739133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326917754,0.69280133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326925992,0.68739133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326929608,0.69280133,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326932120,0.83372697,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326932274,0.75532432,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326933507,0.35435565,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326933827,0.36123565,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326938040,0.36123565,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326938243,0.36123565,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326938436,0.02733065,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326939154,0.06009324,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326939927,0.06009324,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326940501,0.06009324,91707.0,91706.0,0.21817033]
["bitfinex","BTCUSD",1764326941807,0.06009324,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326941965,0.29603288,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326942153,0.39853892,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326942357,5.18212854,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326942656,4.56836955,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326942855,0.49486755,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326943055,4.53137955,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326943255,4.53912355,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326943489,4.53283355,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326943694,4.90193248,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326943900,4.83707955,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326944098,4.99707955,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326944271,5.08583755,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326944471,0.81886755,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326944718,4.74302355,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326944910,5.12968955,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326945312,4.90863455,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326945515,4.88356854,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326945940,4.90305054,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326946614,4.77806554,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326946838,4.77862254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326947054,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326947220,4.77862254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326947699,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326948365,4.80216627,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326948530,0.81883727,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326948741,4.80216627,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326949304,5.02757727,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326949504,3.87415754,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326949802,3.78389254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326949989,3.92731854,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326950137,4.28364054,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326950335,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326950536,3.61027354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326950865,3.68867654,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326951186,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326951347,3.71058954,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326951549,3.61214654,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326951891,3.15496654,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326952064,3.28454054,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326952269,3.29422454,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326952429,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326952629,3.29422454,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326952858,3.44129754,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326953765,3.53717754,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326954097,3.56918654,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326954650,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326954968,3.42166354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326955225,3.56489654,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326955378,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326955579,3.27421754,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326955823,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326956337,3.53090254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326956489,3.43072254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326956688,3.56921954,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326956931,3.56584254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326957302,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326957520,3.56584254,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326957838,3.54385354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326958001,3.77453954,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326958200,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326958400,3.77453954,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326958834,0.79529354,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326959039,3.57442954,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326959205,3.43242754,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326959408,0.79527559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326959589,3.45068459,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326959793,3.51469559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326960241,3.51687659,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326960442,3.51731859,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326960606,3.61331859,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326960810,3.39086659,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326961005,3.63180059,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326961203,3.72780059,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326961413,3.72780159,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326961637,0.79527559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326961966,3.98780159,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326962271,0.79527559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326962416,3.72780159,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326962952,3.63180159,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326963162,0.79527559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326963510,3.72780159,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326964009,3.98865059,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326964216,4.33794859,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326964421,4.35208659,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326964621,4.09208659,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326964823,0.79527559,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326965024,3.90871959,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326965377,3.3482424,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326965571,3.4866794,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326965890,3.4459864,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326966383,0.8188174,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326966599,3.5315274,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326966998,3.5424074,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326967357,0.8188174,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326967577,3.5434224,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326967989,3.4207684,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326968390,3.5347764,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326968610,3.5614604,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326969601,0.8228174,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326969801,3.6337904,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326969995,3.6388464,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326970443,3.63886533,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326970829,3.85886533,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326971219,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326971562,3.63886883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326972665,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326972876,3.83886883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326973207,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326973430,3.65182383,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326973833,3.90846683,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326974249,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326974448,3.90846683,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326974653,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326974816,3.62931883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326975017,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326975231,3.74181883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326975421,5.30498083,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326975621,5.12357383,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326975850,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326976066,5.38357383,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326976766,5.23617383,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326976972,4.97617383,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326977150,4.69389183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326977350,4.79389183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326977551,4.79389283,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326977802,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326977987,5.05389283,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326978305,4.64704183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326978530,4.38704183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326978666,4.50704183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326979029,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326980007,4.64009183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326980186,4.38009183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326980808,0.82283983,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326981006,4.56339483,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326981578,4.28409183,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326981782,3.04399883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326981984,3.03820883,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326982254,2.89655483,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326982617,1.26837584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326982811,0.9344561,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326983018,0.9513361,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326983366,1.0832461,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326983550,1.1355361,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326983748,0.65123656,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326983951,1.12832242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326984154,0.97993342,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326984478,1.00200642,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326984634,0.96564842,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326984976,0.90467542,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326985255,0.97638342,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326985437,1.36539742,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326985634,0.97609042,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326985836,1.12375942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326986009,1.08026042,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326986211,1.07972442,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326986437,1.23555442,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326986646,0.71913242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326986843,1.17653942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326987024,1.13538442,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326987229,1.24384942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326987423,0.71913242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326987669,1.24384942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326987895,1.13538442,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326988096,1.26295642,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326988305,0.71913242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326988609,2.18505542,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326988821,2.28271642,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326989040,2.19092542,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326989843,2.19093842,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326990191,1.93094942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326990581,2.05094942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326990784,1.93094942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326991245,0.72454242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326991408,1.93095942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326991792,0.72454242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326992426,1.93095942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326992759,1.92925542,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326992912,1.66572242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326993113,1.39675056,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326993337,1.57581256,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326993624,1.61757956,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326993845,1.54428356,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326994162,1.77185942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326994397,1.80573942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326994948,1.80811942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326995265,0.72454242,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326995468,1.80573942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326996671,1.80813042,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326996869,1.80573942,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326997277,1.80573043,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326997774,1.81198643,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326997993,0.72453343,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326998198,1.81506143,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326998555,0.72453343,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326998762,1.69733543,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326998980,1.81334643,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326999298,2.11334643,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764326999849,1.81334643,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327000051,2.02824443,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327000271,2.14559743,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327000470,0.72453343,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327000688,2.72820043,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327000866,3.11127365,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327001071,5.50811464,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327001305,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327001482,2.70774164,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327001700,2.61513364,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327001899,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327002100,2.67495564,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327002305,2.85262364,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327002508,2.86088264,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327003404,4.50728764,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327003624,4.23761564,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327003974,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327004136,4.22525564,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327004330,4.24575264,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327004530,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327004733,4.24575264,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327005049,4.24444764,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327005743,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327005900,4.24444764,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327006702,0.79727964,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327007260,4.22511764,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327008230,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327008436,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327008753,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327009425,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327009739,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327010758,5.64070181,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327010963,0.92986681,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327011711,5.64070181,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327011911,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327014452,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327014675,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327015674,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327015906,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327016715,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327016932,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327017722,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327018201,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327018402,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327018591,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327019320,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327019523,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327019686,0.83276824,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327019890,5.54360324,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327020675,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327021432,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327021639,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327022173,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327022690,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327023304,5.64070181,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327024451,0.92986681,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327024659,5.64070181,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327024964,0.92986681,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327025118,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327025324,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327025540,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327025958,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327026195,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327026489,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327026698,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327026885,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327027037,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327028272,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327028475,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327029168,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327029380,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327030332,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327030512,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327031125,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327031308,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327032716,0.82083993,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327033386,5.53167493,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327034220,5.53169584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327035709,0.82086084,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327036026,5.53169584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327036348,0.82086084,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327036510,5.53169584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327037234,0.82086084,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327037553,5.53169584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327037749,0.82086084,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327037991,5.53169584,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327039302,0.82086084,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327039591,5.56113765,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327039747,0.85030265,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327039942,5.56113765,91707.0,91706.0,8.21e-05]
["bitfinex","BTCUSD",1764327040186,0.6090236,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327040393,0.66327318,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327040588,2.42705118,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327040791,2.49806118,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327040972,2.50494118,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327041174,2.48646818,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327041724,0.70933453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327041911,2.66047453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327042277,2.66136853,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327042678,2.64516853,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327042862,0.71033453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327043064,2.66082253,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044012,0.71033453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044220,2.64223353,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044363,2.66712753,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044562,2.53838953,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044762,2.65690553,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327044967,1.82198553,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327045168,1.40138153,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327045368,2.34807953,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327045669,2.39038553,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327046018,2.39348853,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327046182,0.71033453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327046388,1.66744853,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327046601,1.91743753,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327046825,2.05198353,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327047012,2.05730853,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327047211,1.93257653,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327047521,0.71033453,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327047722,2.38825253,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327047947,2.36620653,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327048109,2.49877053,91705.0,91704.0,0.00014659]
["bitfinex","BTCUSD",1764327048321,2.45427253,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327048843,2.55624653,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327049137,2.55406353,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327049394,2.55624653,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327049746,2.45427253,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327049920,0.71033453,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327050121,1.99919953,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327050323,0.15747688,91705.0,91704.0,0.21811498]
["bitfinex","BTCUSD",1764327050564,0.15747688,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327050768,0.15747688,91705.0,91704.0,0.21811498]
["bitfinex","BTCUSD",1764327051277,0.15647688,91705.0,91704.0,0.21811498]
["bitfinex","BTCUSD",1764327051422,0.15547688,91705.0,91704.0,0.21811498]
["bitfinex","BTCUSD",1764327051624,0.15547688,91705.0,91704.0,2.199e-05]
["bitfinex","BTCUSD",1764327051823,0.15547688,91705.0,91704.0,0.00102199]
["bitfinex","BTCUSD",1764327052213,0.15547688,91705.0,91704.0,0.21911498]
["bitfinex","BTCUSD",1764327052858,0.15547688,91705.0,91704.0,0.00102199]
["bitfinex","BTCUSD",1764327053235,0.37356749,91705.0,91704.0,0.0001533]
["bitfinex","BTCUSD",1764327053431,0.37897749,91705.0,91704.0,0.0001533]
["bitfinex","BTCUSD",1764327054648,0.37897749,91705.0,91704.0,2.299e-05]
["bitfinex","BTCUSD",1764327056531,0.16088688,91705.0,91704.0,2.299e-05]
["bitfinex","BTCUSD",1764327056676,0.37897749,91705.0,91704.0,2.299e-05]
["bitfinex","BTCUSD",1764327058895,0.66088688,91705.0,91704.0,2.299e-05]
["bitfinex","BTCUSD",1764327059297,0.16088688,91705.0,91704.0,2.299e-05]
["bitfinex","BTCUSD",1764327059629,0.16088688,91705.0,91704.0,0.21811598]
["bitfinex","BTCUSD",1764327059829,0.15547688,91705.0,91704.0,0.21811598]
["bitfinex","BTCUSD",1764327060415,0.05323088,91705.0,91704.0,0.21811598]
["bitfinex","BTCUSD",1764327060660,0.51193288,91705.0,91704.0,0.21811598]
["bitfinex","BTCUSD",1764327061070,0.49573288,91705.0,91704.0,0.21811598]
["bitfinex","BTCUSD",1764327061375,0.21215688,91705.0,91704.0,0.21213842]
["bitfinex","BTCUSD",1764327063719,0.21215688,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764327063920,0.03136417,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764327064182,0.02045953,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764327064336,0.03136441,91702.0,91693.0,0.01151]
["bitfinex","BTCUSD",1764327064675,0.22900799,91700.0,91696.0,0.21834264]
["bitfinex","BTCUSD",1764327064973,0.03136477,91699.0,91696.0,0.01113859]
["bitfinex","BTCUSD",1764327065174,0.02045953,91698.0,91696.0,0.01113859]
["bitfinex","BTCUSD",1764327065355,0.02045953,91697.0,91696.0,0.21834501]
["bitfinex","BTCUSD",1764327065741,0.02045953,91697.0,91696.0,0.22034501]
["bitfinex","BTCUSD",1764327066546,0.02045953,91697.0,91696.0,0.21834501]
["bitfinex","BTCUSD",1764327067143,0.02045953,91697.0,91696.0,0.00023299]
["bitfinex","BTCUSD",1764327067344,0.02045953,91697.0,91696.0,0.21834501]
["bitfinex","BTCUSD",1764327068016,0.02045953,91697.0,91696.0,0.23353501]
["bitfinex","BTCUSD",1764327068201,0.02045953,91697.0,91696.0,0.25698501]
["bitfinex","BTCUSD",1764327068441,0.02045953,91697.0,91696.0,0.25998501]
["bitfinex","BTCUSD",1764327068592,0.02045953,91697.0,91696.0,0.25698501]
["bitfinex","BTCUSD",1764327069110,0.00688,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764327069274,0.02730706,91712.0,91711.0,0.22995634]
["bitfinex","BTCUSD",1764327069477,0.06006832,91712.0,91711.0,0.22995634]
["bitfinex","BTCUSD",1764327071918,0.54105023,91722.0,91711.0,0.22995634]
["bitfinex","BTCUSD",1764327071919,0.02944181,91747.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764327072067,0.0002,91760.0,91759.0,0.323]
["bitfinex","BTCUSD",1764327072264,0.0002,91770.0,91759.0,0.323]
["bitfinex","BTCUSD",1764327072265,0.0002,91770.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1764327072590,0.0002,91770.0,91768.0,0.3242647]
["bitfinex","BTCUSD",1764327072787,0.0002,91770.0,91768.0,0.22486089]
["bitfinex","BTCUSD",1764327072970,0.0002,91770.0,91768.0,0.21794089]
["bitfinex","BTCUSD",1764327073176,0.0002,91770.0,91769.0,0.10953982]
["bitfinex","BTCUSD",1764327077806,0.00168385,91770.0,91769.0,0.10953982]
["bitfinex","BTCUSD",1764327078709,0.00163585,91770.0,91769.0,0.10953982]
["bitfinex","BTCUSD",1764327080962,0.03973585,91770.0,91768.0,0.2179392]
["bitfinex","BTCUSD",1764327081160,0.01534,91769.0,91768.0,0.2179392]
["bitfinex","BTCUSD",1764327081363,0.03955477,91769.0,91768.0,0.2179392]
["bitfinex","BTCUSD",1764327083754,0.05972545,91769.0,91768.0,0.2189392]
["bitfinex","BTCUSD",1764327084492,0.05972545,91769.0,91768.0,0.21905156]
["bitfinex","BTCUSD",1764327085372,0.03955477,91769.0,91768.0,0.21905156]
["bitfinex","BTCUSD",1764327086388,0.01679477,91769.0,91768.0,0.21905156]
["bitfinex","BTCUSD",1764327086661,0.00145477,91769.0,91768.0,0.21905156]
["bitfinex","BTCUSD",1764327087528,0.00145477,91769.0,91768.0,0.65159138]
["bitfinex","BTCUSD",1764327088505,0.00145477,91769.0,91768.0,0.65259138]
["bitfinex","BTCUSD",1764327088920,0.00133425,91769.0,91768.0,0.65259138]
["bitfinex","BTCUSD",1764327089639,0.00133425,91769.0,91768.0,0.65159138]
["bitfinex","BTCUSD",1764327089803,0.00133425,91769.0,91768.0,0.22205156]
["bitfinex","BTCUSD",1764327093512,0.00133425,91769.0,91768.0,0.54505156]
["bitfinex","BTCUSD",1764327094279,0.00133425,91769.0,91768.0,0.54405156]
["bitfinex","BTCUSD",1764327094490,0.00133425,91769.0,91768.0,0.54505156]
["bitfinex","BTCUSD",1764327095794,0.00133425,91769.0,91768.0,0.54205156]
["bitfinex","BTCUSD",1764327095991,0.00133425,91769.0,91768.0,0.54505156]
["bitfinex","BTCUSD",1764327099444,0.02164674,91769.0,91768.0,0.54505156]
["bitfinex","BTCUSD",1764327099665,0.02164674,91769.0,91768.0,0.22205156]
["bitfinex","BTCUSD",1764327100146,0.02164674,91769.0,91768.0,0.21805156]
["bitfinex","BTCUSD",1764327100486,0.02164674,91769.0,91768.0,0.24384564]
["bitfinex","BTCUSD",1764327100613,0.02164674,91769.0,91768.0,0.22205156]
["bitfinex","BTCUSD",1764327101450,0.02489,91792.0,91768.0,0.22205156]
["bitfinex","BTCUSD",1764327101451,0.00703378,91793.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764327101655,0.01039736,91790.0,91789.0,0.54089103]
["bitfinex","BTCUSD",1764327102115,0.0002,91790.0,91789.0,0.54089103]
["bitfinex","BTCUSD",1764327102546,0.0002,91790.0,91789.0,0.65043085]
["bitfinex","BTCUSD",1764327103261,0.0002,91790.0,91789.0,0.65343085]
["bitfinex","BTCUSD",1764327103767,0.0002,91790.0,91789.0,0.65443085]
["bitfinex","BTCUSD",1764327105367,0.0002,91790.0,91789.0,0.65343085]
["bitfinex","BTCUSD",1764327105667,0.0002,91790.0,91789.0,0.65043085]
["bitfinex","BTCUSD",1764327105909,0.0002,91790.0,91789.0,0.65643085]
["bitfinex","BTCUSD",1764327106121,0.0002,91790.0,91789.0,0.65143085]
["bitfinex","BTCUSD",1764327106322,0.0002,91790.0,91789.0,0.65043085]
["bitfinex","BTCUSD",1764327106513,0.0002,91790.0,91789.0,0.65443085]
["bitfinex","BTCUSD",1764327106680,0.0002,91790.0,91789.0,0.65543085]
["bitfinex","BTCUSD",1764327107079,0.0008107,91790.0,91789.0,0.33243085]
["bitfinex","BTCUSD",1764327109293,0.0022,91800.0,91799.0,0.21337844]
["bitfinex","BTCUSD",1764327109294,0.00110215,91800.0,91799.0,0.21337844]
["bitfinex","BTCUSD",1764327109559,0.00110215,91800.0,91799.0,0.55816516]
["bitfinex","BTCUSD",1764327109740,0.00110215,91800.0,91799.0,0.53637844]
["bitfinex","BTCUSD",1764327110400,0.00149896,91800.0,91799.0,0.53837844]
["bitfinex","BTCUSD",1764327111635,0.0002,91830.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764327111838,0.00031898,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764327112287,0.00031898,91810.0,91809.0,0.54084356]
["bitfinex","BTCUSD",1764327113139,0.00031898,91810.0,91809.0,0.54384356]
["bitfinex","BTCUSD",1764327113488,0.00031898,91810.0,91809.0,0.54484356]
["bitfinex","BTCUSD",1764327116796,0.0002,91830.0,91819.0,0.54081984]
["bitfinex","BTCUSD",1764327117182,0.00107204,91820.0,91819.0,0.54081984]
["bitfinex","BTCUSD",1764327117795,0.0002,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764327117986,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764327118166,0.02062649,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764327118395,0.06164649,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764327118590,0.03675649,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764327118996,0.06264649,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764327119198,0.06264649,91870.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764327119415,0.06132769,91869.0,91868.0,0.21770173]
["bitfinex","BTCUSD",1764327119626,0.04519769,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327119811,0.06132769,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327120419,0.04335769,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327120611,0.02722769,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327121393,0.02030769,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327121853,0.0003188,91870.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327122786,0.06127254,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327123524,0.02025254,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327123663,0.0072388,91870.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327124822,0.02024067,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327125498,0.0072388,91870.0,91868.0,0.21850173]
["bitfinex","BTCUSD",1764327125705,0.01619,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327125918,0.04334752,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327126126,0.06822752,91869.0,91868.0,0.21850173]
["bitfinex","BTCUSD",1764327126285,0.04799,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327126609,0.02311,91869.0,91868.0,0.21850173]
["bitfinex","BTCUSD",1764327126988,0.02311,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327127680,0.00692,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327129034,0.00834334,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327130150,0.00142334,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327130573,0.00834334,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327132990,0.00142334,91869.0,91868.0,0.21750173]
["bitfinex","BTCUSD",1764327133191,0.02346999,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327133192,0.0022,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327133385,0.00259592,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327134785,0.00359592,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327135372,0.00559592,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327136780,0.00559592,91900.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764327136781,0.04580592,91900.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764327136983,0.02726481,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764327137238,0.05027481,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764327137444,0.05844103,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764327137955,0.05844103,91899.0,91897.0,0.21763269]
["bitfinex","BTCUSD",1764327138180,0.05844103,91898.0,91897.0,0.21763269]
["bitfinex","BTCUSD",1764327138310,0.06547481,91898.0,91897.0,0.21763269]
["bitfinex","BTCUSD",1764327138508,0.06547481,91898.0,91895.0,0.21763511]
["bitfinex","BTCUSD",1764327138708,0.0152,91896.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764327139057,0.0152,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764327139293,0.0423733,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764327139407,0.0202533,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764327139611,0.00659592,91900.0,91899.0,0.54063022]
["bitfinex","BTCUSD",1764327140383,0.00659592,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327140384,0.02684809,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327141091,0.02784809,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327146094,0.06889111,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327146628,0.04531105,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327147635,0.02878105,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327149742,0.04531105,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327150707,0.02878105,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327151626,0.02778105,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764327152055,0.02778105,91900.0,91899.0,0.21863022]
["bitfinex","BTCUSD",1764327154375,0.02778105,91900.0,91899.0,0.24039324]
["bitfinex","BTCUSD",1764327154742,0.00903378,91924.0,91899.0,0.24039324]
["bitfinex","BTCUSD",1764327154743,0.002,91924.0,91923.0,0.20446746]
["bitfinex","BTCUSD",1764327154955,0.02243156,91924.0,91923.0,0.20446746]
["bitfinex","BTCUSD",1764327155154,0.02243156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327155972,0.02935156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327157149,0.04469156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327157979,0.02935156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327160903,0.04469156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327161621,0.02935156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327163684,0.04469156,91924.0,91923.0,0.19145745]
["bitfinex","BTCUSD",1764327163893,0.07851619,91924.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764327164101,0.06117122,91923.0,91922.0,0.21757459]
["bitfinex","BTCUSD",1764327164298,0.05413744,91923.0,91922.0,0.21757459]
["bitfinex","BTCUSD",1764327164499,0.06947744,91923.0,91922.0,0.21757459]
["bitfinex","BTCUSD",1764327165466,0.05930281,91923.0,91922.0,0.21757459]
["bitfinex","BTCUSD",1764327166739,0.05930281,91923.0,91921.0,0.21757764]
["bitfinex","BTCUSD",1764327166941,0.05930281,91922.0,91921.0,0.21757764]
["bitfinex","BTCUSD",1764327167509,0.01087914,91919.0,91890.0,1.01871469]
["bitfinex","BTCUSD",1764327167655,0.01155,91914.0,91913.0,0.21759508]
["bitfinex","BTCUSD",1764327167834,0.03186281,91914.0,91913.0,0.21759508]
["bitfinex","BTCUSD",1764327168045,0.04720281,91914.0,91913.0,0.21759508]
["bitfinex","BTCUSD",1764327168841,0.02031281,91914.0,91913.0,0.21759508]
["bitfinex","BTCUSD",1764327169042,0.02031281,91914.0,91913.0,0.3271349]
["bitfinex","BTCUSD",1764327170193,0.00903875,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327170496,0.02939734,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327172474,0.06838734,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327172873,0.04543377,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327175340,0.07996232,91924.0,91916.0,0.217588]
["bitfinex","BTCUSD",1764327175486,0.01534,91922.0,91919.0,0.21758183]
["bitfinex","BTCUSD",1764327175691,0.02035859,91921.0,91919.0,0.21758183]
["bitfinex","BTCUSD",1764327175890,0.03569859,91920.0,91919.0,0.21758183]
["bitfinex","BTCUSD",1764327176091,0.03627897,91920.0,91919.0,0.21758183]
["bitfinex","BTCUSD",1764327176827,0.03627897,91920.0,91919.0,0.20454049]
["bitfinex","BTCUSD",1764327177351,0.05992897,91920.0,91919.0,0.20454049]
["bitfinex","BTCUSD",1764327178248,0.03627897,91920.0,91919.0,0.20454049]
["bitfinex","BTCUSD",1764327178746,0.03627897,91920.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764327178747,0.06684897,91920.0,91918.0,0.21758476]
["bitfinex","BTCUSD",1764327178887,0.07089859,91919.0,91918.0,0.21758476]
["bitfinex","BTCUSD",1764327179319,0.08177773,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764327179485,0.08177773,91919.0,91914.0,0.22847412]
["bitfinex","BTCUSD",1764327179486,0.01534,91915.0,91914.0,0.22847412]
["bitfinex","BTCUSD",1764327179696,0.03569859,91915.0,91914.0,0.22847412]
["bitfinex","BTCUSD",1764327180927,0.03569859,91915.0,91912.0,0.22847872]
["bitfinex","BTCUSD",1764327180928,0.05934859,91915.0,91912.0,0.22847872]
["bitfinex","BTCUSD",1764327181089,0.02035859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327181301,0.02727859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327181528,0.06626859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327181930,0.05934859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327182133,0.06626859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327182880,0.02727859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327183231,0.02035859,91914.0,91913.0,0.2393562]
["bitfinex","BTCUSD",1764327184360,0.02035859,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327184764,0.02076488,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327186164,0.00040629,91914.0,91913.0,0.2175965]
["bitfinex","BTCUSD",1764327188083,0.03900629,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764327188316,0.05939981,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764327189953,0.05939981,91914.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327190273,0.03605352,91913.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327191057,0.04297352,91913.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327193459,0.02731352,91913.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327194095,0.02039352,91913.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327194297,0.00692,91913.0,91912.0,0.21759722]
["bitfinex","BTCUSD",1764327194496,0.00211875,91924.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764327194739,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764327194938,0.02039486,91921.0,91919.0,0.21758216]
["bitfinex","BTCUSD",1764327195085,0.00211875,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327195285,0.02943237,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327195800,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764327196001,0.02039362,91920.0,91918.0,0.21758296]
["bitfinex","BTCUSD",1764327196274,0.02039362,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764327196275,0.04811362,91919.0,91917.0,0.22846653]
["bitfinex","BTCUSD",1764327196451,0.01206,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327196654,0.03245381,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327196862,0.04811381,91919.0,91917.0,0.22846653]
["bitfinex","BTCUSD",1764327197058,0.03605381,91918.0,91916.0,0.22846901]
["bitfinex","BTCUSD",1764327197265,0.02294,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327197467,0.04333369,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327197626,0.05899369,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327198040,0.03605369,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327198542,0.03605369,91918.0,91916.0,0.22846901]
["bitfinex","BTCUSD",1764327198770,0.2296432,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327198771,0.01206,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327198937,0.02039443,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327199136,0.03605443,91918.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327199343,0.02039443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327199859,0.03605443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327203241,0.02039443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327203546,0.02727443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327206264,0.02039443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327206482,0.02727443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327206832,0.02039443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327207126,0.02727443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327208494,0.02039443,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327208696,0.02088777,91917.0,91916.0,0.22846481]
["bitfinex","BTCUSD",1764327210681,0.07208715,91917.0,91911.0,0.22848148]
["bitfinex","BTCUSD",1764327210903,0.02039443,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764327211218,0.01628,91914.0,91913.0,0.21759697]
["bitfinex","BTCUSD",1764327211370,0.03669125,91914.0,91913.0,0.21759697]
["bitfinex","BTCUSD",1764327212085,0.06073125,91914.0,91913.0,0.21759697]
["bitfinex","BTCUSD",1764327212644,0.02041125,91914.0,91913.0,0.21759697]
["bitfinex","BTCUSD",1764327213109,0.02041125,91914.0,91913.0,0.23935667]
["bitfinex","BTCUSD",1764327213880,0.02041125,91914.0,91913.0,0.21759697]
["bitfinex","BTCUSD",1764327219162,0.02041125,91914.0,91913.0,0.23935667]
["bitfinex","BTCUSD",1764327219310,0.00211875,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327219514,0.02252891,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327220025,0.02322534,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327223848,0.03960534,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327224053,0.06217534,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327224373,0.06905534,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327225357,0.29750661,91924.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764327225562,0.05385883,91923.0,91920.0,0.21758026]
["bitfinex","BTCUSD",1764327225762,0.02041016,91922.0,91919.0,0.21758227]
["bitfinex","BTCUSD",1764327225969,0.02041016,91921.0,91919.0,0.21758227]
["bitfinex","BTCUSD",1764327226140,0.02257,91922.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1764327226511,0.01638,91920.0,91919.0,0.21758227]
["bitfinex","BTCUSD",1764327226691,0.03677721,91920.0,91919.0,0.21758227]
["bitfinex","BTCUSD",1764327226854,0.03677721,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764327227062,0.05934721,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764327227900,0.06622721,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764327228309,0.04365721,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764327229433,0.02039721,91920.0,91919.0,0.23934115]
["bitfinex","BTCUSD",1764327229631,0.00211875,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327229953,0.02251446,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327230912,0.03889446,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327231108,0.03959089,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327231735,0.06216089,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764327231951,0.06216089,91924.0,91921.0,0.21757759]
["bitfinex","BTCUSD",1764327232154,0.01638,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764327232332,0.03677571,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764327232530,0.05934571,91922.0,91919.0,0.22846165]
["bitfinex","BTCUSD",1764327232725,0.01638,91920.0,91919.0,0.21758281]
["bitfinex","BTCUSD",1764327232927,0.03677571,91920.0,91919.0,0.21758281]
["bitfinex","BTCUSD",1764327233178,0.05934571,91920.0,91919.0,0.21758281]
["bitfinex","BTCUSD",1764327233388,0.07022473,91920.0,91917.0,0.21758681]
["bitfinex","BTCUSD",1764327233562,0.01638,91918.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327233760,0.03677571,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327237331,0.05934571,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327237809,0.05983905,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327238020,0.06671905,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327238865,0.02776905,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327240971,0.02088905,91917.0,91916.0,0.23934882]
["bitfinex","BTCUSD",1764327241380,0.02088905,91917.0,91916.0,0.21758983]
["bitfinex","BTCUSD",1764327257031,0.00049334,91917.0,91916.0,0.23934882]
["bitfinex","BTCUSD",1764327262230,0.00049334,91917.0,91916.0,0.56234882]
["bitfinex","BTCUSD",1764327262434,0.00049334,91917.0,91916.0,0.54058983]
["bitfinex","BTCUSD",1764327268127,0.00211875,91924.0,91923.0,0.5405734]
["bitfinex","BTCUSD",1764327268719,0.00211875,91924.0,91923.0,0.5461234]
["bitfinex","BTCUSD",1764327271432,0.00211875,91924.0,91923.0,0.9461234]
["bitfinex","BTCUSD",1764327273088,0.00211875,91924.0,91923.0,0.5461234]
["bitfinex","BTCUSD",1764327274057,0.00509568,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327275191,0.00609568,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327279695,0.00667582,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327281397,0.00667582,91945.0,91944.0,0.23927608]
["bitfinex","BTCUSD",1764327285684,0.00667582,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327288762,0.04625582,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327288899,0.06662364,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327289100,0.02704364,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327297943,0.02704364,91945.0,91944.0,0.23927608]
["bitfinex","BTCUSD",1764327298289,0.02704364,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327299960,0.06662364,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327300160,0.04278364,91945.0,91944.0,0.21726371]
["bitfinex","BTCUSD",1764327300365,0.04278364,91945.0,91943.0,0.21752554]
["bitfinex","BTCUSD",1764327300555,0.04278364,91945.0,91942.0,0.21752613]
["bitfinex","BTCUSD",1764327300556,0.04736782,91944.0,91942.0,0.21752613]
["bitfinex","BTCUSD",1764327300768,0.02036782,91943.0,91942.0,0.21752613]
["bitfinex","BTCUSD",1764327301174,0.00609568,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764327301379,0.02650285,91945.0,91944.0,0.23927608]
["bitfinex","BTCUSD",1764327301580,0.00555,91950.0,91944.0,0.23927608]
["bitfinex","BTCUSD",1764327301581,0.00555,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764327301780,0.00555,91950.0,91949.0,0.23926306]
["bitfinex","BTCUSD",1764327302004,0.00555,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764327302229,0.00555,91950.0,91949.0,0.23926306]
["bitfinex","BTCUSD",1764327303568,0.00555,91950.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1764327303746,0.00555,91950.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1764327304198,0.00555,91950.0,91942.0,0.05828443]
["bitfinex","BTCUSD",1764327304199,0.01574,91949.0,91942.0,0.05828443]
["bitfinex","BTCUSD",1764327304314,0.00555,91950.0,91934.0,0.05828443]
["bitfinex","BTCUSD",1764327304526,0.00555,91950.0,91935.0,0.08003893]
["bitfinex","BTCUSD",1764327304869,0.00555,91950.0,91940.0,0.50663201]
["bitfinex","BTCUSD",1764327305015,0.00555,91950.0,91941.0,0.08003751]
["bitfinex","BTCUSD",1764327305222,0.00555,91950.0,91943.0,0.05828443]
["bitfinex","BTCUSD",1764327305530,0.00555,91950.0,91948.0,0.05828443]
["bitfinex","BTCUSD",1764327305766,0.00555,91950.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1764327306192,0.00627514,91950.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1764327306545,0.00627514,91950.0,91949.0,0.08003561]
["bitfinex","BTCUSD",1764327307363,0.00627514,91950.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1764327307742,0.00627514,91950.0,91949.0,0.08003561]
["bitfinex","BTCUSD",1764327308145,0.00627514,91950.0,91949.0,0.02175118]
["bitfinex","BTCUSD",1764327311971,0.00627514,91950.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1764327312183,0.00555,91950.0,91942.0,0.05828443]
["bitfinex","BTCUSD",1764327312388,0.00555,91950.0,91942.0,0.08003727]
["bitfinex","BTCUSD",1764327312584,0.00052214,91943.0,91941.0,0.05828443]
["bitfinex","BTCUSD",1764327312784,0.00555,91950.0,91941.0,0.05828443]
["bitfinex","BTCUSD",1764327313232,0.00555,91950.0,91939.0,0.05828443]
["bitfinex","BTCUSD",1764327313352,0.00555,91950.0,91937.0,0.08003845]
["bitfinex","BTCUSD",1764327313561,0.02037296,91949.0,91937.0,0.08003845]
["bitfinex","BTCUSD",1764327313796,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327314130,0.02037296,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327314322,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327314642,0.02037307,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327314853,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327314994,0.02037307,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327315194,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327315391,0.02037319,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327315605,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327315802,0.02037319,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327316004,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327316253,0.02037319,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327316456,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327316628,0.02037335,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327316827,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327317010,0.02037335,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327317214,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327317427,0.02037354,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327317623,0.00555,91950.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327317916,0.02037354,91949.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327318122,0.00049314,91942.0,91937.0,0.05828443]
["bitfinex","BTCUSD",1764327318493,0.02494,91949.0,91935.0,0.05828443]
["bitfinex","BTCUSD",1764327318659,0.01176,91943.0,91935.0,0.05828443]
["bitfinex","BTCUSD",1764327319759,0.01176,91943.0,91934.0,0.05828443]
["bitfinex","BTCUSD",1764327319960,0.01176,91943.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327323551,0.00037712,91938.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327323755,0.01176,91943.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327326997,0.00555,91950.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327327186,0.02037604,91949.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327327385,0.02037604,91948.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327327701,0.02037604,91947.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327328018,0.02037604,91946.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327328175,0.00555,91950.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327328375,0.02037645,91949.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327328575,0.02037645,91948.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327328812,0.02037645,91947.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327329013,0.0002901,91935.0,91934.0,0.02175473]
["bitfinex","BTCUSD",1764327330401,0.0002901,91935.0,91934.0,0.001]
["bitfinex","BTCUSD",1764327332690,0.0002901,91935.0,91927.0,0.05828443]
["bitfinex","BTCUSD",1764327332894,0.01176,91937.0,91927.0,0.05828443]
["bitfinex","BTCUSD",1764327333079,0.01864,91944.0,91927.0,0.05828443]
["bitfinex","BTCUSD",1764327333278,0.0203759,91943.0,91927.0,0.05828443]
["bitfinex","BTCUSD",1764327333499,0.00023209,91933.0,91927.0,0.05828443]
["bitfinex","BTCUSD",1764327333812,0.00023209,91933.0,91922.0,0.05828443]
["bitfinex","BTCUSD",1764327333813,0.02689,91928.0,91922.0,0.05828443]
["bitfinex","BTCUSD",1764327334021,0.02689,91923.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327334181,0.02689,91923.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327335420,0.01197,91915.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327336171,0.04999,91915.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327339801,0.0227,91942.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327339937,0.02033544,91932.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327340138,0.03268602,91929.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327340387,0.00688,91932.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327340537,0.05301933,91931.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327340737,0.02033374,91930.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327341014,0.02721374,91929.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327341219,0.00688,91929.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327341423,0.03268559,91931.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327341541,0.02721468,91930.0,91914.0,0.02187822]
["bitfinex","BTCUSD",1764327341745,0.00688,91930.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327344058,0.51319274,91930.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327344259,0.00703378,91929.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327345705,0.02729,91915.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327349576,0.01197,91915.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327349976,0.00688,91918.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327351242,0.0227,91927.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327351581,0.52721801,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327351741,0.02033801,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327351952,0.00688,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327352144,0.02033801,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327352383,0.00688,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327352583,0.12228953,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327352761,0.00688,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327352927,0.02033953,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327353267,0.10195,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327354159,0.50788,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327354360,0.02034154,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327354528,0.02034154,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327354726,0.00788,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327354931,0.02034406,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327355134,0.02034406,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327355325,0.001,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327355927,0.00688,91926.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327356159,0.02176254,91930.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327356160,0.001,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327357232,0.001,91924.0,91914.0,0.02187822]
["bitfinex","BTCUSD",1764327357455,0.01197,91925.0,91914.0,0.02187822]
["bitfinex","BTCUSD",1764327357682,0.02035526,91924.0,91914.0,0.02187822]
["bitfinex","BTCUSD",1764327357880,0.01197,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327358185,0.02035526,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327358381,0.02035526,91923.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327358610,0.01197,91925.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327358748,0.02036102,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327358948,0.02036102,91923.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327359144,0.00688,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327359349,0.02036102,91923.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327359588,0.02036102,91922.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327359785,0.00688,91924.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327360001,0.02036792,91923.0,91914.0,0.00011875]
["bitfinex","BTCUSD",1764327360199,0.02036792,91922.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327360414,0.02036792,91921.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327361191,0.00011864,91922.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327361499,0.00011864,91922.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327362068,0.00011864,91922.0,91912.0,0.05828443]
["bitfinex","BTCUSD",1764327362286,0.02038989,91921.0,91912.0,0.05828443]
["bitfinex","BTCUSD",1764327362462,0.00011864,91922.0,91912.0,0.05828443]
["bitfinex","BTCUSD",1764327362667,0.00011864,91922.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327362668,0.02729,91913.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327362872,0.01197,91913.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327363103,0.01197,91913.0,91911.0,0.05828443]
["bitfinex","BTCUSD",1764327363467,0.01532,91912.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327363663,0.01197,91913.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327364118,0.01197,91919.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327364424,0.01197,91919.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327364425,0.02040415,91918.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327364733,0.02040415,91917.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327364926,0.02040415,91916.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327365125,0.02040415,91915.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327365304,0.01900378,91919.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327365628,0.02040475,91918.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327365823,0.02040475,91917.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327366054,0.02040475,91916.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327366359,0.01900378,91919.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327366635,0.02040482,91918.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327366845,0.02040482,91917.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327366989,0.02040482,91916.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327367192,0.01900378,91919.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327367396,0.01542,91911.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327367594,0.01542,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327368047,0.0381,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327368189,0.01542,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327368607,0.00688,91911.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327369816,0.00688,91911.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327370766,0.00688,91918.0,91909.0,0.05851489]
["bitfinex","BTCUSD",1764327370965,0.02040754,91917.0,91911.0,0.05828443]
["bitfinex","BTCUSD",1764327371165,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327371515,0.02040609,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327371705,0.02040609,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327371902,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327372063,0.02040605,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327372268,0.02040605,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327372467,0.02040603,91919.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327372786,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327372985,0.02040603,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327373188,0.02040603,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327373385,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327373711,0.02040595,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327373861,0.02040595,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327374057,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327374266,0.02040595,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327374467,0.02040595,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327374667,0.02040595,91919.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327374913,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327375124,0.020406,91921.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327375421,0.020406,91920.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327375627,0.020406,91919.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327375854,0.00011864,91922.0,91914.0,0.05828443]
["bitfinex","BTCUSD",1764327376045,0.02040619,91921.0,91911.0,0.05828443]
["bitfinex","BTCUSD",1764327376229,0.02040619,91921.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327376230,0.02040619,91920.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327376432,0.02040619,91919.0,91910.0,0.05828443]
["bitfinex","BTCUSD",1764327376596,0.02743997,91918.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327376783,0.02040619,91917.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327376993,0.02743997,91916.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327377224,0.02040619,91915.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327377461,0.02040619,91914.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327377666,0.02040619,91913.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327377823,0.01528,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327378239,0.03924,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327378456,0.01528,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327378865,0.01528,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327380273,0.01528,91910.0,91909.0,0.218837]
["bitfinex","BTCUSD",1764327380887,0.01528,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327382452,0.02528,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327386115,0.01,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327387611,0.01,91910.0,91909.0,0.23959765]
["bitfinex","BTCUSD",1764327387724,0.01,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327389567,0.01,91910.0,91909.0,0.218837]
["bitfinex","BTCUSD",1764327391256,0.04924,91910.0,91909.0,0.218837]
["bitfinex","BTCUSD",1764327391829,0.04924,91910.0,91909.0,0.00123046]
["bitfinex","BTCUSD",1764327392072,0.04924,91910.0,91909.0,0.218837]
["bitfinex","BTCUSD",1764327392441,0.04924,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327392813,0.02528,91910.0,91909.0,0.217837]
["bitfinex","BTCUSD",1764327393433,0.04924,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327393634,0.28724689,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327394053,3.87908788,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327394253,0.67276988,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327394455,2.96076888,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327394611,2.71797388,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327394972,2.34254788,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327395155,3.08786888,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327395355,0.67276988,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327395556,2.68604888,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327395758,2.81554888,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327395960,0.73019068,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327396165,4.88360488,91910.0,91909.0,0.00023046]
["bitfinex","BTCUSD",1764327396395,4.88360488,91910.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764327396396,0.50673528,91880.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764327396572,0.06252299,91896.0,91857.0,0.13819279]
["bitfinex","BTCUSD",1764327396573,0.00688,91879.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764327396780,0.00688,91879.0,91876.0,0.21768357]
["bitfinex","BTCUSD",1764327396781,0.00688,91879.0,91876.0,0.22856759]
["bitfinex","BTCUSD",1764327396959,0.00688,91879.0,91877.0,0.217682]
["bitfinex","BTCUSD",1764327397343,0.00688,91879.0,91878.0,0.00090003]
["bitfinex","BTCUSD",1764327397543,0.00688,91879.0,91878.0,0.00129595]
["bitfinex","BTCUSD",1764327398576,0.03479245,91891.0,91881.0,0.22855413]
["bitfinex","BTCUSD",1764327398730,0.56252299,91890.0,91887.0,0.22854064]
["bitfinex","BTCUSD",1764327398929,0.02723462,91889.0,91887.0,0.22854064]
["bitfinex","BTCUSD",1764327399130,0.00688,91889.0,91887.0,0.22854064]
["bitfinex","BTCUSD",1764327399350,0.01886,91889.0,91887.0,0.22854064]
["bitfinex","BTCUSD",1764327399601,0.22852728,91893.0,91890.0,0.21764979]
["bitfinex","BTCUSD",1764327399602,0.06252299,91893.0,91890.0,0.21764979]
["bitfinex","BTCUSD",1764327399776,0.02722614,91892.0,91890.0,0.22853236]
["bitfinex","BTCUSD",1764327400021,0.02034614,91891.0,91890.0,0.22853236]
["bitfinex","BTCUSD",1764327400208,0.03122859,91891.0,91887.0,0.2285415]
["bitfinex","BTCUSD",1764327400402,0.22853207,91891.0,91887.0,0.2285415]
["bitfinex","BTCUSD",1764327400608,0.01198,91888.0,91887.0,0.2285415]
["bitfinex","BTCUSD",1764327400806,0.01198,91888.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764327401010,0.01198,91888.0,91885.0,0.22854597]
["bitfinex","BTCUSD",1764327401195,0.01639,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764327401390,0.01,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764327401597,0.00688,91890.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764327401800,0.00688,91890.0,91889.0,0.21765273]
["bitfinex","BTCUSD",1764327402117,0.01,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1764327406194,0.0503,91891.0,91887.0,0.00063867]
["bitfinex","BTCUSD",1764327406382,0.02837,91888.0,91887.0,0.22854154]
["bitfinex","BTCUSD",1764327408082,0.01,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1764327408934,0.01,91891.0,91889.0,0.21765341]
["bitfinex","BTCUSD",1764327409136,0.01088305,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764327409385,0.01198,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764327409640,0.03589,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764327409803,0.05228,91885.0,91884.0,0.22854903]
["bitfinex","BTCUSD",1764327410009,0.05228,91885.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764327410502,0.05228,91885.0,91884.0,0.22854903]
["bitfinex","BTCUSD",1764327410902,0.06228,91885.0,91884.0,0.22854903]
["bitfinex","BTCUSD",1764327411494,0.06228,91885.0,91882.0,0.22855359]
["bitfinex","BTCUSD",1764327411687,0.0403,91884.0,91882.0,0.22855359]
["bitfinex","BTCUSD",1764327411941,0.01639,91883.0,91882.0,0.22855359]
["bitfinex","BTCUSD",1764327413439,0.02327,91883.0,91882.0,0.22855359]
["bitfinex","BTCUSD",1764327413817,0.02327,91883.0,91882.0,0.22933745]
["bitfinex","BTCUSD",1764327414239,0.04718,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327414902,0.02327,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327415139,0.02327,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327415339,0.00688,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327418261,0.01,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327418462,0.15009139,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327418662,0.36775951,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327418876,0.33737111,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327419300,0.35772886,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327419663,0.03035775,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327419904,0.01,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327422191,0.03038213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327431685,0.07023213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327431888,0.07023213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327432707,0.03038213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327438969,0.04622213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327439146,0.06924213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327439347,0.06924213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327443001,0.05803213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327443207,0.08105213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327444031,0.05803213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327451217,0.05803213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327451410,0.05803213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327451612,0.04219213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327453205,0.03038213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327457061,0.04277213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327457267,0.04277213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327457597,0.04277213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327457795,0.30194025,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327457977,0.08427213,91883.0,91882.0,0.00078386]
["bitfinex","BTCUSD",1764327458183,0.05939213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327460434,0.04277213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327461195,0.03038213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327477340,0.04700213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327477538,0.07188213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327478254,0.04700213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327480037,0.07188213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327480876,0.04700213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327483063,0.07188213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327483233,0.04700213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327483952,0.03038213,91883.0,91882.0,0.21845435]
["bitfinex","BTCUSD",1764327491570,0.01,91883.0,91882.0,0.56322139]
["bitfinex","BTCUSD",1764327491770,0.01,91883.0,91882.0,0.57414478]
["bitfinex","BTCUSD",1764327492759,0.01,91883.0,91882.0,0.57514478]
["bitfinex","BTCUSD",1764327493160,0.01,91883.0,91882.0,0.58114478]
["bitfinex","BTCUSD",1764327493393,0.01,91883.0,91882.0,0.58014478]
["bitfinex","BTCUSD",1764327493563,0.01,91883.0,91882.0,0.57514478]
["bitfinex","BTCUSD",1764327493764,0.01,91883.0,91882.0,0.57914478]
["bitfinex","BTCUSD",1764327494457,0.01,91883.0,91882.0,0.58602478]
["bitfinex","BTCUSD",1764327495174,0.01,91883.0,91882.0,0.66377068]
["bitfinex","BTCUSD",1764327496226,0.01,91883.0,91882.0,0.58602478]
["bitfinex","BTCUSD",1764327498004,0.01,91883.0,91882.0,0.55333435]
["bitfinex","BTCUSD",1764327502737,0.01,91883.0,91882.0,0.57627435]
["bitfinex","BTCUSD",1764327508404,0.01,91883.0,91882.0,0.55333435]
["bitfinex","BTCUSD",1764327508608,0.01,91883.0,91882.0,0.56524435]
["bitfinex","BTCUSD",1764327509114,0.01,91883.0,91882.0,0.55836435]
["bitfinex","BTCUSD",1764327509320,0.01,91883.0,91882.0,0.56524435]
["bitfinex","BTCUSD",1764327516450,0.01,91883.0,91882.0,0.64299025]
["bitfinex","BTCUSD",1764327518320,0.01,91883.0,91882.0,0.56524435]
["bitfinex","BTCUSD",1764327534037,0.01,91883.0,91882.0,0.55836435]
["bitfinex","BTCUSD",1764327534261,0.01,91883.0,91882.0,0.55333435]
["bitfinex","BTCUSD",1764327535556,0.01,91883.0,91882.0,0.56570435]
["bitfinex","BTCUSD",1764327537274,0.2,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327537474,0.22041411,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327537651,0.2,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327539768,0.25127,91919.0,91915.0,0.22846946]
["bitfinex","BTCUSD",1764327539974,0.21237,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764327540273,0.21237,91919.0,91915.0,0.22847136]
["bitfinex","BTCUSD",1764327540476,0.21237,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764327540659,0.21237,91919.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764327540868,0.22846449,91918.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764327541069,0.22846449,91918.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327541070,0.02842,91913.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327541418,0.01605,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327541702,0.23365181,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327541898,0.27688814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327545434,0.27770814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327545603,0.25407814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327546043,0.27770814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327549569,0.28458814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327551271,0.29458814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327552881,0.33444026,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327553686,0.29458814,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327554127,0.21762177,91903.0,91900.0,0.21762774]
["bitfinex","BTCUSD",1764327554326,0.0274,91902.0,91900.0,0.21762774]
["bitfinex","BTCUSD",1764327554492,0.05157,91902.0,91900.0,0.21762774]
["bitfinex","BTCUSD",1764327554695,0.05157,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327558584,0.0274,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327558790,0.05157,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327559673,0.01173,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327560604,0.01173,91910.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327560605,0.01173,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764327560803,0.01,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327561167,0.03038462,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327562270,0.01,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327567392,0.01,91911.0,91910.0,0.21960417]
["bitfinex","BTCUSD",1764327569312,0.01,91911.0,91910.0,0.25228841]
["bitfinex","BTCUSD",1764327583817,0.01,91911.0,91910.0,0.75228841]
["bitfinex","BTCUSD",1764327597983,0.01,91911.0,91910.0,0.83019538]
["bitfinex","BTCUSD",1764327598429,0.01,91911.0,91910.0,0.75228841]
["bitfinex","BTCUSD",1764327599864,0.00159444,91911.0,91910.0,1.07528841]
["bitfinex","BTCUSD",1764327600097,0.00159444,91911.0,91910.0,1.17267212]
["bitfinex","BTCUSD",1764327600306,0.00159444,91911.0,91910.0,1.07528841]
["bitfinex","BTCUSD",1764327601161,0.00159444,91911.0,91910.0,1.07328841]
["bitfinex","BTCUSD",1764327601950,0.00159444,91911.0,91910.0,1.07528841]
["bitfinex","BTCUSD",1764327602152,0.00159444,91911.0,91910.0,1.07428841]
["bitfinex","BTCUSD",1764327602303,0.00159444,91911.0,91910.0,1.07828841]
["bitfinex","BTCUSD",1764327603292,0.00159444,91911.0,91910.0,1.47828841]
["bitfinex","BTCUSD",1764327609674,0.00159444,91911.0,91910.0,1.08516841]
["bitfinex","BTCUSD",1764327610661,0.00159444,91911.0,91910.0,1.08116841]
["bitfinex","BTCUSD",1764327610823,0.00159444,91911.0,91910.0,0.75128841]
["bitfinex","BTCUSD",1764327611029,0.00159444,91911.0,91910.0,0.76016841]
["bitfinex","BTCUSD",1764327611207,0.00159444,91911.0,91910.0,0.75916841]
["bitfinex","BTCUSD",1764327611866,0.00159444,91911.0,91910.0,0.76016841]
["bitfinex","BTCUSD",1764327612267,0.00159444,91911.0,91910.0,0.72748417]
["bitfinex","BTCUSD",1764327612533,0.00159444,91911.0,91910.0,0.72648417]
["bitfinex","BTCUSD",1764327612825,0.00159444,91911.0,91910.0,0.71960417]
["bitfinex","BTCUSD",1764327613026,0.00159444,91911.0,91910.0,0.72648417]
["bitfinex","BTCUSD",1764327613428,0.00159444,91911.0,91910.0,0.71960417]
["bitfinex","BTCUSD",1764327613848,0.00159444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327614049,0.00159444,91911.0,91910.0,0.71960417]
["bitfinex","BTCUSD",1764327614460,0.00159444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327617194,0.04009444,91911.0,91910.0,0.5]
["bitfinex","BTCUSD",1764327617403,0.04009444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327619075,0.00159444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327634786,0.04095444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327635350,0.01734444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327636204,0.00159444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327636411,0.04118444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327637539,0.00159444,91911.0,91910.0,0.71760417]
["bitfinex","BTCUSD",1764327644397,0.00159444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327645147,0.04118444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327651581,0.11262201,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764327651777,0.04402299,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764327652016,0.12995281,91909.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764327652229,0.01212,91907.0,91906.0,0.22849243]
["bitfinex","BTCUSD",1764327652429,0.04851299,91907.0,91906.0,0.22849243]
["bitfinex","BTCUSD",1764327652642,0.07212299,91907.0,91906.0,0.22849243]
["bitfinex","BTCUSD",1764327653385,0.07900299,91907.0,91906.0,0.22949243]
["bitfinex","BTCUSD",1764327653591,0.35913726,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1764327654049,0.3918334,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1764327654627,0.28013832,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764327654827,0.01598,91902.0,91901.0,0.22873876]
["bitfinex","BTCUSD",1764327655328,0.06000299,91902.0,91901.0,0.22873876]
["bitfinex","BTCUSD",1764327656109,0.03959,91902.0,91901.0,0.22873876]
["bitfinex","BTCUSD",1764327656921,0.01598,91902.0,91901.0,0.22873876]
["bitfinex","BTCUSD",1764327657105,0.03269614,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764327657315,0.01212,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764327657959,0.0281,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764327659922,0.01212,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764327660331,0.00159444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327660681,0.01757444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327660906,0.04118444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327666408,0.00159444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327674563,0.01729444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327674777,0.04194444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327675185,0.01729444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327677103,0.04194444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327678105,0.04194444,91911.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764327678106,0.0108802,91910.0,91906.0,0.21761354]
["bitfinex","BTCUSD",1764327678304,0.02738,91907.0,91906.0,0.21761354]
["bitfinex","BTCUSD",1764327678957,0.05203,91907.0,91906.0,0.21761354]
["bitfinex","BTCUSD",1764327679088,0.05203,91907.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764327679089,0.07242646,91907.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764327679289,0.07242646,91907.0,91901.0,0.01111348]
["bitfinex","BTCUSD",1764327679290,0.21762312,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764327679601,0.24500312,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764327679761,0.05203,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764327680635,0.05203,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327680848,0.02738,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327681029,0.02838,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327682416,0.02338,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327684238,0.04803,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327684437,0.001,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327685020,0.0167,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327685285,0.001,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764327685642,0.01168,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764327685992,0.0203991,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764327686189,0.00159444,91911.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764327686190,0.00159444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327689192,0.00259444,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1764327696156,0.00259444,91911.0,91910.0,0.23936458]
["bitfinex","BTCUSD",1764327696850,0.00159444,91911.0,91910.0,0.23936458]
["bitfinex","BTCUSD",1764327697282,0.00159444,91911.0,91910.0,0.24136458]
["bitfinex","BTCUSD",1764327697552,0.00159444,91911.0,91910.0,0.21960417]
["bitfinex","BTCUSD",1764327698578,0.19570368,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764327702335,0.19570368,91919.0,91918.0,0.32712505]
["bitfinex","BTCUSD",1764327702686,0.19570368,91919.0,91918.0,0.3598048]
["bitfinex","BTCUSD",1764327704047,0.19570368,91919.0,91918.0,0.3618048]
["bitfinex","BTCUSD",1764327706141,0.19570368,91919.0,91918.0,0.6848048]
["bitfinex","BTCUSD",1764327710001,0.19570368,91919.0,91918.0,1.0848048]
["bitfinex","BTCUSD",1764327710396,0.19570368,91919.0,91918.0,1.0858048]
["bitfinex","BTCUSD",1764327710896,0.00092163,91925.0,91924.0,0.54057103]
["bitfinex","BTCUSD",1764327711074,0.00092163,91925.0,91924.0,0.54745103]
["bitfinex","BTCUSD",1764327711560,0.00092163,91925.0,91924.0,0.55924103]
["bitfinex","BTCUSD",1764327712233,0.00092163,91925.0,91924.0,0.56424103]
["bitfinex","BTCUSD",1764327712644,0.00092163,91925.0,91924.0,0.56524103]
["bitfinex","BTCUSD",1764327712858,0.01775393,91963.0,91924.0,0.56524103]
["bitfinex","BTCUSD",1764327712859,0.06975677,91970.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764327713031,0.06975677,91970.0,91949.0,0.6500517]
["bitfinex","BTCUSD",1764327713032,0.0002,91970.0,91949.0,0.6500517]
["bitfinex","BTCUSD",1764327713236,0.01179,91959.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764327713542,0.0002,91970.0,91949.0,0.23439188]
["bitfinex","BTCUSD",1764327714514,0.0002,91970.0,91949.0,0.23639188]
["bitfinex","BTCUSD",1764327714718,0.01179,91967.0,91949.0,0.23639188]
["bitfinex","BTCUSD",1764327716928,0.0002,91970.0,91949.0,0.55939188]
["bitfinex","BTCUSD",1764327717106,0.0002,91970.0,91969.0,0.6500044]
["bitfinex","BTCUSD",1764327717444,0.0002,91970.0,91969.0,1.0568844]
["bitfinex","BTCUSD",1764327717822,0.0002,91970.0,91969.0,1.0668844]
["bitfinex","BTCUSD",1764327718225,0.01,91982.0,91981.0,0.5404362]
["bitfinex","BTCUSD",1764327718398,0.01,91982.0,91981.0,0.5473162]
["bitfinex","BTCUSD",1764327720699,0.01,91982.0,91981.0,0.5493162]
["bitfinex","BTCUSD",1764327720900,0.0002,92010.0,91988.0,0.54041966]
["bitfinex","BTCUSD",1764327721263,0.0002,92010.0,91999.0,0.54039366]
["bitfinex","BTCUSD",1764327721631,30.23129568,92000.0,91999.0,0.54727366]
["bitfinex","BTCUSD",1764327721834,30.23129568,92000.0,91999.0,0.57304211]
["bitfinex","BTCUSD",1764327722055,30.23129568,92000.0,91999.0,0.25004211]
["bitfinex","BTCUSD",1764327722259,30.23129568,92000.0,91999.0,0.25692211]
["bitfinex","BTCUSD",1764327722574,30.23129568,92000.0,91999.0,0.25792211]
["bitfinex","BTCUSD",1764327722939,30.23129568,92000.0,91999.0,0.25692211]
["bitfinex","BTCUSD",1764327723149,30.23129568,92000.0,91999.0,0.25792211]
["bitfinex","BTCUSD",1764327723546,30.23129568,92000.0,91999.0,0.25704211]
["bitfinex","BTCUSD",1764327723753,30.23129568,92000.0,91999.0,0.22527366]
["bitfinex","BTCUSD",1764327723954,30.23129568,92000.0,91999.0,0.22339366]
["bitfinex","BTCUSD",1764327724147,30.23129568,92000.0,91999.0,0.23027366]
["bitfinex","BTCUSD",1764327724340,30.23129568,92000.0,91999.0,0.22427366]
["bitfinex","BTCUSD",1764327724699,30.25491568,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764327725305,30.27510541,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764327725734,30.27510541,92000.0,91984.0,0.00688]
["bitfinex","BTCUSD",1764327725735,0.21742144,91988.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764327725909,0.0157,91981.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764327726132,0.10993272,91981.0,91967.0,0.03266477]
["bitfinex","BTCUSD",1764327726334,0.10993272,91981.0,91940.0,0.50680682]
["bitfinex","BTCUSD",1764327726335,2.03457272,91981.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764327726471,4.34438772,91981.0,91980.0,0.41668032]
["bitfinex","BTCUSD",1764327726672,4.46121672,91981.0,91980.0,0.41668032]
["bitfinex","BTCUSD",1764327726912,0.56609254,91981.0,91980.0,0.41668032]
["bitfinex","BTCUSD",1764327727213,4.28132654,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327727361,1.93462354,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327727559,2.03730354,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327727794,0.55457254,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327727996,4.16429254,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327728174,4.76540754,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327729590,4.76640754,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327729815,4.76540754,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327730173,4.77792754,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327730444,4.88695442,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327730647,4.89706938,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327730846,4.7880425,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327731207,4.24376346,91981.0,91980.0,0.49999932]
["bitfinex","BTCUSD",1764327731431,4.24376346,91981.0,91980.0,1.07890789]
["bitfinex","BTCUSD",1764327731432,0.0228135,91981.0,91980.0,1.07890789]
["bitfinex","BTCUSD",1764327731620,30.22582144,92000.0,91980.0,1.07890789]
["bitfinex","BTCUSD",1764327731621,30.22582144,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764327731824,30.22582144,92000.0,91999.0,0.22135366]
["bitfinex","BTCUSD",1764327732228,30.22637208,92000.0,91999.0,0.22531366]
["bitfinex","BTCUSD",1764327733224,30.22637208,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764327733558,30.22637208,92000.0,91999.0,0.22135366]
["bitfinex","BTCUSD",1764327733758,30.22637208,92000.0,91999.0,0.22531366]
["bitfinex","BTCUSD",1764327733981,30.22637208,92000.0,91999.0,0.22731366]
["bitfinex","BTCUSD",1764327734262,30.22637208,92000.0,91999.0,0.22531366]
["bitfinex","BTCUSD",1764327736276,30.22637208,92000.0,91999.0,0.22731366]
["bitfinex","BTCUSD",1764327736479,30.22637208,92000.0,91999.0,0.22531366]
["bitfinex","BTCUSD",1764327736886,30.22637208,92000.0,91999.0,0.22535366]
["bitfinex","BTCUSD",1764327737035,30.22637208,92000.0,91999.0,0.22635366]
["bitfinex","BTCUSD",1764327737236,30.22637208,92000.0,91999.0,0.23031366]
["bitfinex","BTCUSD",1764327737652,30.22637208,92000.0,91999.0,0.22931366]
["bitfinex","BTCUSD",1764327737980,30.22637208,92000.0,91999.0,0.23031366]
["bitfinex","BTCUSD",1764327738490,30.22637208,92000.0,91999.0,0.22135366]
["bitfinex","BTCUSD",1764327738846,30.22637208,92000.0,91999.0,0.22435366]
["bitfinex","BTCUSD",1764327739798,30.22637208,92000.0,91999.0,0.22535366]
["bitfinex","BTCUSD",1764327740176,30.22637208,92000.0,91999.0,0.22931366]
["bitfinex","BTCUSD",1764327740800,30.00465064,92000.0,91999.0,0.55231366]
["bitfinex","BTCUSD",1764327741149,30.00465064,92000.0,91999.0,2.75168165]
["bitfinex","BTCUSD",1764327741150,25.50476791,92000.0,91999.0,2.75168165]
["bitfinex","BTCUSD",1764327741320,22.60053933,92000.0,91999.0,5.94737291]
["bitfinex","BTCUSD",1764327741543,21.45409083,92000.0,91999.0,6.34143032]
["bitfinex","BTCUSD",1764327741731,20.37425943,92000.0,91999.0,1.36723759]
["bitfinex","BTCUSD",1764327741965,19.70402863,92000.0,91999.0,1.27481624]
["bitfinex","BTCUSD",1764327742079,19.70402863,92000.0,91999.0,6.3011642]
["bitfinex","BTCUSD",1764327742080,18.35288063,92000.0,91999.0,6.3011642]
["bitfinex","BTCUSD",1764327742282,18.05146688,92000.0,91999.0,6.2590942]
["bitfinex","BTCUSD",1764327742491,17.90007204,92000.0,91999.0,6.20641539]
["bitfinex","BTCUSD",1764327742842,17.13546254,92000.0,91999.0,6.24756333]
["bitfinex","BTCUSD",1764327743017,16.9157444,92000.0,91999.0,6.24239327]
["bitfinex","BTCUSD",1764327743223,16.9157444,92000.0,91999.0,6.24229327]
["bitfinex","BTCUSD",1764327743224,16.330721,92000.0,91999.0,6.24229327]
["bitfinex","BTCUSD",1764327743413,16.24914842,92000.0,91999.0,6.10188917]
["bitfinex","BTCUSD",1764327743623,16.21654611,92000.0,91999.0,3.66682083]
["bitfinex","BTCUSD",1764327743942,15.98502326,92000.0,91999.0,1.8096439]
["bitfinex","BTCUSD",1764327744181,15.59388175,92000.0,91999.0,2.66965884]
["bitfinex","BTCUSD",1764327744390,15.37132276,92000.0,91999.0,6.08896618]
["bitfinex","BTCUSD",1764327744550,15.37132276,92000.0,91999.0,6.17306677]
["bitfinex","BTCUSD",1764327744551,15.17009131,92000.0,91999.0,6.17306677]
["bitfinex","BTCUSD",1764327744755,15.137489,92000.0,91999.0,1.06710693]
["bitfinex","BTCUSD",1764327744902,14.7164778,92000.0,91999.0,2.57989293]
["bitfinex","BTCUSD",1764327745105,14.68387549,92000.0,91999.0,0.85744266]
["bitfinex","BTCUSD",1764327745305,14.28989592,92000.0,91999.0,3.23727166]
["bitfinex","BTCUSD",1764327745539,14.09203425,92000.0,91999.0,1.65949765]
["bitfinex","BTCUSD",1764327745740,14.09203425,92000.0,91999.0,1.50420965]
["bitfinex","BTCUSD",1764327745952,13.72248079,92000.0,91999.0,1.50407865]
["bitfinex","BTCUSD",1764327746153,13.72248079,92000.0,91999.0,0.89420465]
["bitfinex","BTCUSD",1764327746353,13.33630705,92000.0,91999.0,0.97950465]
["bitfinex","BTCUSD",1764327746598,13.33630705,92000.0,91999.0,0.69475665]
["bitfinex","BTCUSD",1764327746772,13.33630705,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327746973,13.33630705,92000.0,91999.0,0.95084965]
["bitfinex","BTCUSD",1764327747174,13.33630705,92000.0,91999.0,0.87904965]
["bitfinex","BTCUSD",1764327747175,12.80083695,92000.0,91999.0,0.87904965]
["bitfinex","BTCUSD",1764327747342,12.45260399,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327747587,12.18575392,92000.0,91999.0,4.26894465]
["bitfinex","BTCUSD",1764327747789,12.18575392,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327748111,11.44999005,92000.0,91999.0,3.54586165]
["bitfinex","BTCUSD",1764327748308,11.31137753,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327748510,11.31137753,92000.0,91999.0,3.59004365]
["bitfinex","BTCUSD",1764327748680,11.31137753,92000.0,91999.0,2.87248359]
["bitfinex","BTCUSD",1764327748881,11.31137753,92000.0,91999.0,3.19715659]
["bitfinex","BTCUSD",1764327749279,11.31137753,92000.0,91999.0,3.08412665]
["bitfinex","BTCUSD",1764327749528,11.31137753,92000.0,91999.0,3.15319165]
["bitfinex","BTCUSD",1764327749755,11.31137753,92000.0,91999.0,2.94646665]
["bitfinex","BTCUSD",1764327750111,11.31137753,92000.0,91999.0,2.64929265]
["bitfinex","BTCUSD",1764327750515,11.31137753,92000.0,91999.0,2.00782965]
["bitfinex","BTCUSD",1764327750721,11.31137753,92000.0,91999.0,1.94058265]
["bitfinex","BTCUSD",1764327750923,10.92006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327751089,10.92006785,92000.0,91999.0,1.93868965]
["bitfinex","BTCUSD",1764327751298,10.92006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327751499,10.92006785,92000.0,91999.0,1.25343965]
["bitfinex","BTCUSD",1764327751749,10.92006785,92000.0,91999.0,1.36635665]
["bitfinex","BTCUSD",1764327751939,10.92006785,92000.0,91999.0,1.27035665]
["bitfinex","BTCUSD",1764327752357,10.92006785,92000.0,91999.0,1.26936165]
["bitfinex","BTCUSD",1764327752551,10.92006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327752769,10.92006785,92000.0,91999.0,1.31336665]
["bitfinex","BTCUSD",1764327752971,10.92006785,92000.0,91999.0,1.31429465]
["bitfinex","BTCUSD",1764327753139,10.92006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327753722,10.92006785,92000.0,91999.0,1.31386665]
["bitfinex","BTCUSD",1764327753893,10.92006785,92000.0,91999.0,1.30776665]
["bitfinex","BTCUSD",1764327754303,10.92006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327754506,10.92006785,92000.0,91999.0,1.23806165]
["bitfinex","BTCUSD",1764327754702,10.92006785,92000.0,91999.0,1.26469165]
["bitfinex","BTCUSD",1764327755097,10.92006785,92000.0,91999.0,1.26474565]
["bitfinex","BTCUSD",1764327755296,10.92006785,92000.0,91999.0,1.26524565]
["bitfinex","BTCUSD",1764327755664,10.92006785,92000.0,91999.0,1.12163065]
["bitfinex","BTCUSD",1764327755842,10.92006785,92000.0,91999.0,1.19343065]
["bitfinex","BTCUSD",1764327756129,10.92006785,92000.0,91999.0,1.38917565]
["bitfinex","BTCUSD",1764327756343,10.92006785,92000.0,91999.0,1.52497565]
["bitfinex","BTCUSD",1764327756504,10.52006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327756836,10.52006785,92000.0,91999.0,1.73609865]
["bitfinex","BTCUSD",1764327757040,10.52006785,92000.0,91999.0,1.71989865]
["bitfinex","BTCUSD",1764327757220,10.52006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327757420,10.52006785,92000.0,91999.0,1.58389665]
["bitfinex","BTCUSD",1764327757602,10.52006785,92000.0,91999.0,1.55625965]
["bitfinex","BTCUSD",1764327757806,10.52006785,92000.0,91999.0,1.80992465]
["bitfinex","BTCUSD",1764327758105,10.52006785,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327758304,9.91259342,92000.0,91999.0,1.78430565]
["bitfinex","BTCUSD",1764327758529,9.91259342,92000.0,91999.0,1.75270565]
["bitfinex","BTCUSD",1764327758910,9.91259342,92000.0,91999.0,1.79630565]
["bitfinex","BTCUSD",1764327759107,9.4222492,92000.0,91999.0,1.93004165]
["bitfinex","BTCUSD",1764327759444,9.4222492,92000.0,91999.0,1.01775665]
["bitfinex","BTCUSD",1764327759641,9.42195495,92000.0,91999.0,1.96509865]
["bitfinex","BTCUSD",1764327760001,8.914783,92000.0,91999.0,2.05347365]
["bitfinex","BTCUSD",1764327760209,8.914783,92000.0,91999.0,2.06564865]
["bitfinex","BTCUSD",1764327760455,8.914783,92000.0,91999.0,1.98640865]
["bitfinex","BTCUSD",1764327760667,8.914783,92000.0,91999.0,1.98423365]
["bitfinex","BTCUSD",1764327760873,8.914533,92000.0,91999.0,0.62531366]
["bitfinex","BTCUSD",1764327761012,8.914533,92000.0,91999.0,0.00396]
["bitfinex","BTCUSD",1764327761216,8.914533,92000.0,91994.0,0.00692]
["bitfinex","BTCUSD",1764327761451,8.91398236,92000.0,91994.0,0.00692]
["bitfinex","BTCUSD",1764327761768,8.91398236,92000.0,91994.0,0.40692]
["bitfinex","BTCUSD",1764327762273,8.91398236,92000.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327762274,0.04727,91999.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327762640,9.4886531,92000.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327762867,9.4886531,92000.0,91994.0,0.001]
["bitfinex","BTCUSD",1764327763621,0.06423,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764327763822,0.28164257,91991.0,91990.0,0.4653]
["bitfinex","BTCUSD",1764327763958,0.30188343,91991.0,91990.0,0.4653]
["bitfinex","BTCUSD",1764327764165,0.39252343,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327765289,0.37228257,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327766710,0.37228257,91991.0,91990.0,0.501]
["bitfinex","BTCUSD",1764327767695,0.15487,91991.0,91990.0,0.501]
["bitfinex","BTCUSD",1764327768725,0.16179,91991.0,91990.0,0.501]
["bitfinex","BTCUSD",1764327770926,1.55241399,91991.0,91990.0,0.501]
["bitfinex","BTCUSD",1764327771536,1.55241399,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327772160,1.55270382,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327772806,1.54578382,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327773029,1.55270382,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327773980,1.54578382,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327774271,1.55270382,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327775046,4.75843782,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327775223,4.77862153,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327775414,4.75843782,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327775615,4.7786167,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327775847,0.5677817,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327776115,4.99602927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327776510,4.99802927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327776709,4.99110927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327776910,4.99802927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327777531,4.99902927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327778142,0.78819427,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327778676,4.26125327,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327778875,4.86283627,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327779277,4.81793327,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327779577,4.87309727,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327779983,4.87203327,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327780186,0.78819427,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327780336,4.71947627,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327780535,2.69592927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327780789,3.21863427,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327780951,3.29838927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327781154,2.13007927,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327781357,2.23390527,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327781540,2.43160527,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327781744,2.44246527,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327781941,0.46469427,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327782160,2.38836527,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327782382,3.30315227,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327782545,3.33205327,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327782758,3.30182727,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327783072,0.51196427,91991.0,91990.0,0.5]
["bitfinex","BTCUSD",1764327783270,0.50504427,91991.0,91990.0,0.4653]
["bitfinex","BTCUSD",1764327783471,0.01087157,91983.0,91965.0,0.00092101]
["bitfinex","BTCUSD",1764327783647,0.57467074,91975.0,91965.0,0.00092101]
["bitfinex","BTCUSD",1764327786019,0.57467074,91975.0,91965.0,0.01179471]
["bitfinex","BTCUSD",1764327786216,0.09075877,91983.0,91976.0,0.323]
["bitfinex","BTCUSD",1764327786217,0.00011877,91983.0,91976.0,0.323]
["bitfinex","BTCUSD",1764327786362,0.00011877,91983.0,91974.0,0.00056]
["bitfinex","BTCUSD",1764327786563,0.00011877,91983.0,91974.0,0.323]
["bitfinex","BTCUSD",1764327787370,0.00011877,91983.0,91969.0,0.21746311]
["bitfinex","BTCUSD",1764327787575,0.00011877,91983.0,91970.0,0.23920751]
["bitfinex","BTCUSD",1764327788015,0.57467074,91980.0,91971.0,0.21745942]
["bitfinex","BTCUSD",1764327788979,0.00011877,91983.0,91979.0,0.00056]
["bitfinex","BTCUSD",1764327789174,0.00011877,91983.0,91971.0,0.21745942]
["bitfinex","BTCUSD",1764327789175,0.00011877,91983.0,91982.0,0.21799384]
["bitfinex","BTCUSD",1764327789416,0.00011877,91983.0,91982.0,0.00056]
["bitfinex","BTCUSD",1764327789620,0.0204132,91983.0,91978.0,0.02174433]
["bitfinex","BTCUSD",1764327789820,0.0204132,91983.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764327789821,0.02029443,91982.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764327790028,0.00011877,91983.0,91982.0,0.00056]
["bitfinex","BTCUSD",1764327790229,9.4886531,92000.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327790424,0.0273676,91997.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327790631,0.02033382,91996.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327790847,0.02033382,91995.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327791038,0.02033382,91994.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327791286,0.02033382,91993.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327791434,0.02033382,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327792519,0.02033382,91992.0,91991.0,0.00323436]
["bitfinex","BTCUSD",1764327805049,0.02033382,91992.0,91991.0,0.00379436]
["bitfinex","BTCUSD",1764327807276,0.02033382,91992.0,91991.0,0.00079436]
["bitfinex","BTCUSD",1764327807655,0.02033382,91992.0,91991.0,0.00379436]
["bitfinex","BTCUSD",1764327809005,0.02033382,91992.0,91991.0,0.22176693]
["bitfinex","BTCUSD",1764327809187,0.00023185,91997.0,91991.0,0.01071436]
["bitfinex","BTCUSD",1764327809403,0.06086,91992.0,91991.0,0.00323436]
["bitfinex","BTCUSD",1764327809745,0.08121143,91992.0,91991.0,0.00323436]
["bitfinex","BTCUSD",1764327809889,0.02035143,91992.0,91991.0,0.00323436]
["bitfinex","BTCUSD",1764327810489,0.02035143,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327810938,0.02035143,91992.0,91991.0,0.00323436]
["bitfinex","BTCUSD",1764327811140,0.02035143,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327811344,0.08121143,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327811537,0.17228143,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327813132,0.17931521,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327813314,0.0899082,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327813512,0.3073184,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327813748,0.30028462,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327814064,0.36114462,91992.0,91991.0,0.00223436]
["bitfinex","BTCUSD",1764327814225,0.14373442,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327814429,0.3681784,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327814647,0.45519462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327821292,0.77819462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327821492,3.76928962,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327821696,3.49634762,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327821897,4.43086362,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327822058,4.25590662,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327822260,0.77819462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327822503,3.92875662,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327822710,0.77819462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327822991,2.51039962,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327823335,2.59218662,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327824347,2.66662062,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327824731,0.77919462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327824936,2.67760462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327825317,2.58220462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327825801,2.38517962,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327825921,0.77919462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327826449,2.02848462,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327826657,2.16354562,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327826866,3.08641662,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327827048,2.92980958,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327827246,3.42980958,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327828292,3.06454658,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327828490,3.06257058,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327828695,4.49238058,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327828908,4.99003358,91992.0,91991.0,0.00023436]
["bitfinex","BTCUSD",1764327829703,4.99003358,91992.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764327829704,0.01087429,91960.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764327829873,0.75901623,91951.0,91942.0,0.02175284]
["bitfinex","BTCUSD",1764327830074,0.03615,91951.0,91941.0,0.4]
["bitfinex","BTCUSD",1764327830339,0.75901623,91951.0,91941.0,0.4]
["bitfinex","BTCUSD",1764327830543,0.09405,91950.0,91941.0,0.4]
["bitfinex","BTCUSD",1764327830681,0.09405,91950.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764327830885,0.09405,91950.0,91941.0,0.002]
["bitfinex","BTCUSD",1764327831119,0.09405,91950.0,91942.0,0.001]
["bitfinex","BTCUSD",1764327831527,0.0609,91943.0,91942.0,0.001]
["bitfinex","BTCUSD",1764327832046,0.15495,91943.0,91941.0,0.004]
["bitfinex","BTCUSD",1764327832321,0.0609,91942.0,91941.0,0.004]
["bitfinex","BTCUSD",1764327832525,0.15495,91942.0,91941.0,0.004]
["bitfinex","BTCUSD",1764327832734,0.15495,91942.0,91935.0,0.00011877]
["bitfinex","BTCUSD",1764327832900,0.10661,91936.0,91935.0,0.00011877]
["bitfinex","BTCUSD",1764327833092,0.20066,91936.0,91935.0,0.00011877]
["bitfinex","BTCUSD",1764327833316,0.20066,91936.0,91935.0,0.00111877]
["bitfinex","BTCUSD",1764327833835,0.20066,91936.0,91935.0,0.00011877]
["bitfinex","BTCUSD",1764327834205,0.20066,91936.0,91935.0,0.00811877]
["bitfinex","BTCUSD",1764327835678,4.43864299,91936.0,91935.0,0.00811877]
["bitfinex","BTCUSD",1764327835882,4.43864299,91936.0,91935.0,0.00111877]
["bitfinex","BTCUSD",1764327835883,0.28348428,91936.0,91935.0,0.00111877]
["bitfinex","BTCUSD",1764327836163,0.66871762,91936.0,91935.0,0.00465593]
["bitfinex","BTCUSD",1764327836371,0.66131762,91936.0,91935.0,0.00465593]
["bitfinex","BTCUSD",1764327836573,0.82773662,91936.0,91935.0,0.00165593]
["bitfinex","BTCUSD",1764327836951,0.48864562,91936.0,91935.0,0.00165593]
["bitfinex","BTCUSD",1764327837181,0.48764562,91936.0,91935.0,0.00165593]
["bitfinex","BTCUSD",1764327837343,1.67168643,91936.0,91935.0,0.00165593]
["bitfinex","BTCUSD",1764327837543,1.67168643,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327837777,1.74194643,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327837983,0.61695031,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327838193,2.08865431,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327838392,1.86033143,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327838585,1.97283143,91936.0,91935.0,0.00365593]
["bitfinex","BTCUSD",1764327838919,5.04175843,91936.0,91935.0,0.00165593]
["bitfinex","BTCUSD",1764327840677,5.04175843,91936.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764327840679,0.06252299,91907.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764327840911,0.20303982,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764327841326,0.29708982,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764327841528,0.37986966,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764327841762,0.37986966,91901.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764327841763,0.37986966,91901.0,91846.0,0.07657046]
["bitfinex","BTCUSD",1764327841764,1.380924,91880.0,91846.0,0.07657046]
["bitfinex","BTCUSD",1764327841959,1.380924,91880.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764327841960,0.03129,91866.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764327842148,0.03129,91866.0,91855.0,0.21773437]
["bitfinex","BTCUSD",1764327842469,0.03129,91866.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764327842470,0.0609,91856.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327842652,0.78376623,91850.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327842805,0.0609,91850.0,91841.0,0.2177662]
["bitfinex","BTCUSD",1764327842996,0.0609,91850.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327842997,0.10661,91842.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327843201,0.21771252,91865.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327843202,0.04578721,91850.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327843416,0.0609,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327844049,0.21747299,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327844256,0.0201947,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327844751,0.1807047,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327845151,0.1807047,91841.0,91840.0,0.0024]
["bitfinex","BTCUSD",1764327845569,0.1807047,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764327845867,0.0868547,91841.0,91840.0,0.0044]
["bitfinex","BTCUSD",1764327846758,0.0201947,91841.0,91840.0,0.00559]
["bitfinex","BTCUSD",1764327847188,0.0201947,91841.0,91840.0,0.00834892]
["bitfinex","BTCUSD",1764327847571,0.0201947,91841.0,91840.0,0.03131592]
["bitfinex","BTCUSD",1764327847779,0.0201947,91841.0,91840.0,0.00953892]
["bitfinex","BTCUSD",1764327848005,7.721e-05,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764327848137,0.02009184,91849.0,91848.0,0.0217751]
["bitfinex","BTCUSD",1764327848345,0.02009184,91849.0,91847.0,0.21775251]
["bitfinex","BTCUSD",1764327848566,7.721e-05,91850.0,91847.0,0.01829658]
["bitfinex","BTCUSD",1764327848567,0.02009184,91848.0,91847.0,0.01829658]
["bitfinex","BTCUSD",1764327848744,0.02009184,91848.0,91846.0,0.21775453]
["bitfinex","BTCUSD",1764327848946,7.721e-05,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764327849147,7.721e-05,91850.0,91849.0,0.21893869]
["bitfinex","BTCUSD",1764327850100,7.721e-05,91850.0,91849.0,0.22512869]
["bitfinex","BTCUSD",1764327850967,7.721e-05,91850.0,91849.0,0.22393869]
["bitfinex","BTCUSD",1764327851785,7.721e-05,91850.0,91849.0,0.00619]
["bitfinex","BTCUSD",1764327851967,0.1806807,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1764327852363,0.22269968,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1764327852607,0.3322395,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1764327852783,0.29022052,91850.0,91832.0,0.00692]
["bitfinex","BTCUSD",1764327852980,0.11436,91841.0,91832.0,0.00692]
["bitfinex","BTCUSD",1764327853217,0.13445349,91841.0,91823.0,0.21781031]
["bitfinex","BTCUSD",1764327853422,0.22830349,91841.0,91828.0,0.00692]
["bitfinex","BTCUSD",1764327853841,0.27508733,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327854037,0.33761032,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327854289,0.22830349,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327854454,0.13445349,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327854756,0.22830349,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327859520,0.02009349,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327860874,0.02009349,91841.0,91840.0,0.00415894]
["bitfinex","BTCUSD",1764327861474,0.02009349,91841.0,91840.0,0.00815894]
["bitfinex","BTCUSD",1764327862224,0.08302349,91841.0,91840.0,0.00815894]
["bitfinex","BTCUSD",1764327863016,0.18035349,91841.0,91840.0,0.00815894]
["bitfinex","BTCUSD",1764327863455,0.02009349,91841.0,91840.0,0.00815894]
["bitfinex","BTCUSD",1764327863657,0.02019984,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327864012,0.02019984,91841.0,91840.0,0.00415894]
["bitfinex","BTCUSD",1764327864325,0.02019984,91841.0,91840.0,0.00534894]
["bitfinex","BTCUSD",1764327864525,0.02019984,91841.0,91840.0,0.00834894]
["bitfinex","BTCUSD",1764327864938,0.02019984,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327870714,0.02019984,91841.0,91840.0,0.00834894]
["bitfinex","BTCUSD",1764327871026,0.02019984,91841.0,91840.0,0.22730897]
["bitfinex","BTCUSD",1764327871375,0.02019984,91841.0,91840.0,0.22611897]
["bitfinex","BTCUSD",1764327871575,0.02019984,91841.0,91840.0,0.22730897]
["bitfinex","BTCUSD",1764327872393,0.02019984,91841.0,91840.0,0.22611897]
["bitfinex","BTCUSD",1764327873282,0.02019984,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327873517,0.02019984,91841.0,91840.0,0.01407894]
["bitfinex","BTCUSD",1764327873720,0.02019984,91841.0,91840.0,0.23422897]
["bitfinex","BTCUSD",1764327873921,0.02019984,91841.0,91840.0,0.01526894]
["bitfinex","BTCUSD",1764327874134,0.02019984,91841.0,91840.0,0.23303897]
["bitfinex","BTCUSD",1764327874300,0.02019984,91841.0,91840.0,0.22611897]
["bitfinex","BTCUSD",1764327874507,0.02019984,91841.0,91840.0,0.23303897]
["bitfinex","BTCUSD",1764327875216,0.02019984,91841.0,91840.0,0.01526894]
["bitfinex","BTCUSD",1764327876445,0.18382984,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327876614,0.44393366,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327876817,0.4015975,91841.0,91840.0,0.00715894]
["bitfinex","BTCUSD",1764327877344,0.4015975,91841.0,91840.0,0.00615894]
["bitfinex","BTCUSD",1764327877549,0.41178613,91841.0,91840.0,0.00615894]
["bitfinex","BTCUSD",1764327877757,0.41178613,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327878385,0.41178613,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327879441,0.47430912,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327879586,5.00814412,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327879952,4.83500012,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327880384,5.03162544,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327880703,1.53867612,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327880882,3.74281135,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327881103,1.66251735,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327881276,1.56373035,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327881476,0.82179035,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327881676,2.54068112,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327881908,0.79830912,91841.0,91840.0,0.50315894]
["bitfinex","BTCUSD",1764327882155,0.79830912,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327882284,2.52545512,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327882487,1.03589712,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327882685,1.02281612,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327883124,1.22583412,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327883328,1.16744112,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327883581,1.02281612,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327884017,0.79830912,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327884220,1.11781612,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327884650,1.11314412,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327884869,1.01351212,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327885179,0.79730912,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327885328,1.10951212,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327885530,0.79730912,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327885949,1.17404812,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327886258,1.16856012,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327886430,0.41178613,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327886633,0.55617913,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327887066,0.41178613,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327888092,0.44516927,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327888235,0.41178613,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327889307,0.41195302,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327890270,0.40176439,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327895496,2.41801439,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327895784,2.88051139,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327896083,2.62629039,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327896238,2.83741738,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327896440,3.83017938,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327896636,4.99812238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327897879,0.78728738,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327898221,0.78828738,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327898407,4.99912238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327898638,4.99812238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327898820,4.99912238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327899005,5.00012238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327899628,0.78928738,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327899820,5.00012238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327900025,0.78928738,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327900223,1.46651138,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327900403,1.44749138,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327900605,3.36872238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327900826,4.99912238,91841.0,91840.0,0.00315894]
["bitfinex","BTCUSD",1764327901025,4.99912238,91841.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764327901026,0.21779137,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764327901228,2.95645599,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764327901435,3.15142721,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764327901607,3.15142721,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327901806,0.88662221,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327902009,3.03892721,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327902208,3.03992721,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327902546,0.9521452,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327902752,1.27071455,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764327903041,1.27071455,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764327903042,4.81417308,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764327903248,5.0290441,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764327903468,1.9396061,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764327903730,1.5099931,91821.0,91820.0,0.00069064]
["bitfinex","BTCUSD",1764327904141,0.8182091,91821.0,91820.0,0.00069064]
["bitfinex","BTCUSD",1764327904348,1.5034501,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327904470,0.9408501,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327904685,0.9477701,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327904891,1.0485631,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327905092,0.5021291,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327905289,1.0446791,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327905496,1.1428851,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327905690,0.5041291,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327906201,0.8814281,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327906365,0.81890511,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327906559,0.33601611,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327907128,0.43024611,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327908078,0.42824611,91821.0,91820.0,0.00108656]
["bitfinex","BTCUSD",1764327908451,0.42824611,91821.0,91820.0,0.00208656]
["bitfinex","BTCUSD",1764327910177,0.33401611,91821.0,91820.0,0.00208656]
["bitfinex","BTCUSD",1764327910374,0.42824611,91821.0,91820.0,0.00208656]
["bitfinex","BTCUSD",1764327912963,0.57943496,91821.0,91820.0,0.00208656]
["bitfinex","BTCUSD",1764327913163,3.29067581,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764327913395,3.29067581,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764327913396,0.21786255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764327913600,0.21786255,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327913601,0.45675917,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327913924,0.71062784,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327914098,2.14905816,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327914309,2.32625116,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327914503,2.29267016,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327914702,1.77866516,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327914907,1.00315516,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327915109,1.09915516,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327915310,1.43341516,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327915490,2.17005716,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327915696,1.78306916,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327915969,5.15303716,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327916308,3.92481616,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327916506,3.24883416,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327916725,3.76388716,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327916926,0.94220216,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327917147,3.65138716,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327917473,0.94220216,91801.0,91800.0,0.00151898]
["bitfinex","BTCUSD",1764327917675,3.65126416,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327917878,3.19661416,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327918031,4.01889904,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327918230,5.26406404,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327918546,0.94420216,91801.0,91800.0,0.00051898]
["bitfinex","BTCUSD",1764327918951,4.76536916,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327919152,5.15503716,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327919698,0.94420216,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327919977,1.71882216,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327920121,1.72314216,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327920322,1.80069816,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327920544,3.02102602,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327920900,2.85600902,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327921074,2.76002702,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327921278,2.85602702,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327921764,0.94856702,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327922217,1.0575939,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327922435,5.2684289,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327922677,0.94856702,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327922861,4.97503102,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327923009,4.30153202,91801.0,91800.0,0.00110042]
["bitfinex","BTCUSD",1764327923206,4.30153202,91801.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327923207,0.60340927,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327923552,4.99740943,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327923961,5.03015081,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327924273,3.09454981,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327924476,2.76466881,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327924783,2.65086281,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327924982,2.73324881,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327925229,3.02350481,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327925433,2.70864681,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327925634,2.75506681,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327925811,1.93362281,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327925985,1.40373843,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327926332,1.23078043,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327926638,1.18948643,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327926862,1.15896943,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327927023,1.16896943,91791.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764327928028,1.16896943,91791.0,91772.0,0.00725]
["bitfinex","BTCUSD",1764327928029,0.02549516,91791.0,91772.0,0.00725]
["bitfinex","BTCUSD",1764327928204,0.03252894,91791.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764327928402,0.03252894,91791.0,91776.0,0.21792149]
["bitfinex","BTCUSD",1764327928641,0.03252894,91791.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764327928843,0.03152894,91791.0,91790.0,0.00794079]
["bitfinex","BTCUSD",1764327929050,0.02449516,91791.0,91790.0,0.00794079]
["bitfinex","BTCUSD",1764327929759,0.02049516,91791.0,91790.0,0.00794079]
["bitfinex","BTCUSD",1764327930258,0.02049516,91791.0,91790.0,0.00994079]
["bitfinex","BTCUSD",1764327930495,0.02049516,91791.0,91790.0,0.00794079]
["bitfinex","BTCUSD",1764327930716,0.02049516,91791.0,91790.0,0.01194079]
["bitfinex","BTCUSD",1764327931608,0.18316516,91791.0,91790.0,0.00469079]
["bitfinex","BTCUSD",1764327931815,0.19019894,91791.0,91790.0,0.00469079]
["bitfinex","BTCUSD",1764327932364,0.25272193,91791.0,91790.0,0.00469079]
["bitfinex","BTCUSD",1764327932569,2.85643415,91791.0,91790.0,0.00469079]
["bitfinex","BTCUSD",1764327932769,2.35618815,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327933029,0.77220415,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327933254,0.24568815,91791.0,91790.0,0.00269079]
["bitfinex","BTCUSD",1764327933378,0.24568815,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327939045,0.46357443,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327947098,0.78657443,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327947260,2.15712943,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327947948,4.99740943,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327948344,1.91968043,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327948492,0.78657443,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327949110,4.57746643,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327949338,4.58914643,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327949936,0.78657443,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327950286,4.58915643,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327950627,0.78657443,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327950865,4.59915643,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327951060,4.17460843,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327951261,1.03570329,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327951483,4.85219229,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327951869,4.84862829,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327952235,1.03570329,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327952442,4.84862829,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327952769,5.18349629,91791.0,91790.0,0.00069079]
["bitfinex","BTCUSD",1764327952970,5.18349629,91791.0,91747.0,0.23580989]
["bitfinex","BTCUSD",1764327952971,0.21793376,91771.0,91747.0,0.00692]
["bitfinex","BTCUSD",1764327953149,0.21793376,91771.0,91742.0,0.07657046]
["bitfinex","BTCUSD",1764327953150,0.53968302,91771.0,91742.0,0.07657046]
["bitfinex","BTCUSD",1764327953353,0.59517223,91771.0,91741.0,0.07657046]
["bitfinex","BTCUSD",1764327953535,0.59517223,91771.0,91738.0,0.07657046]
["bitfinex","BTCUSD",1764327954343,0.59517223,91771.0,91738.0,0.08747106]
["bitfinex","BTCUSD",1764327954543,0.59517223,91771.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764327955024,0.59517223,91771.0,91739.0,0.22890904]
["bitfinex","BTCUSD",1764327955202,0.59517223,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327958997,0.32493942,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327959201,0.43447924,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327959406,0.53264924,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327962316,0.43447924,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327962746,0.53264924,91771.0,91770.0,0.0024]
["bitfinex","BTCUSD",1764327963657,0.53264924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327963859,0.43447924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327964882,0.53035924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327965670,0.43447924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327965870,0.53035924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327967672,0.37115924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327968450,0.52833924,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327969180,0.69988911,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327969828,3.52771023,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327970028,5.12469723,91771.0,91770.0,0.00298172]
["bitfinex","BTCUSD",1764327971220,0.21800503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764327971420,0.21800503,91741.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764327971421,0.21805257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764327971788,0.21805019,91722.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764327971934,0.21805257,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764327972341,0.27935257,91721.0,91720.0,0.00079681]
["bitfinex","BTCUSD",1764327972546,0.37523257,91721.0,91720.0,0.00079681]
["bitfinex","BTCUSD",1764327973982,0.27935257,91721.0,91720.0,0.00179681]
["bitfinex","BTCUSD",1764327974202,0.27935257,91721.0,91720.0,0.00679681]
["bitfinex","BTCUSD",1764327974414,0.27935257,91721.0,91720.0,0.00579681]
["bitfinex","BTCUSD",1764327975205,0.48247239,91721.0,91720.0,0.00579681]
["bitfinex","BTCUSD",1764327975812,0.27935257,91721.0,91720.0,0.00579681]
["bitfinex","BTCUSD",1764327976012,0.28163257,91721.0,91720.0,0.00579681]
["bitfinex","BTCUSD",1764327976215,0.54727538,91721.0,91720.0,0.00579681]
["bitfinex","BTCUSD",1764327976413,0.54727538,91721.0,91690.0,0.07697046]
["bitfinex","BTCUSD",1764327976414,0.01090512,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764327976614,0.01090369,91712.0,91699.0,0.01344]
["bitfinex","BTCUSD",1764327976847,0.01090405,91709.0,91702.0,0.01344]
["bitfinex","BTCUSD",1764327977132,0.01090405,91709.0,91708.0,0.00180478]
["bitfinex","BTCUSD",1764327977292,0.01090405,91709.0,91708.0,0.01524478]
["bitfinex","BTCUSD",1764327977906,0.22898285,91710.0,91708.0,0.01524478]
["bitfinex","BTCUSD",1764327978105,0.22898285,91710.0,91701.0,0.024345]
["bitfinex","BTCUSD",1764327978106,0.01090441,91706.0,91701.0,0.01344]
["bitfinex","BTCUSD",1764327978304,0.01090429,91707.0,91695.0,0.22503402]
["bitfinex","BTCUSD",1764327978521,0.21808137,91709.0,91708.0,0.007]
["bitfinex","BTCUSD",1764327978723,0.21808586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327979597,0.37524586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327980032,0.28166586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327980241,0.37524586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327980647,0.21808586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327980906,0.21808586,91707.0,91706.0,0.00286303]
["bitfinex","BTCUSD",1764327981213,0.21808586,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327981214,0.28166586,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327981410,0.37524586,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327981853,0.37524586,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327982269,0.37524586,91707.0,91706.0,0.00686303]
["bitfinex","BTCUSD",1764327982467,0.42304232,91707.0,91706.0,0.00786303]
["bitfinex","BTCUSD",1764327982776,0.28166586,91707.0,91706.0,0.00786303]
["bitfinex","BTCUSD",1764327982978,0.37524586,91707.0,91706.0,0.00686303]
["bitfinex","BTCUSD",1764327983141,0.39556247,91707.0,91706.0,0.00686303]
["bitfinex","BTCUSD",1764327983508,0.39556247,91707.0,91706.0,0.00286303]
["bitfinex","BTCUSD",1764327983646,0.23840247,91707.0,91706.0,0.00286303]
["bitfinex","BTCUSD",1764327983861,0.21808586,91707.0,91706.0,0.00686303]
["bitfinex","BTCUSD",1764327984231,0.23839865,91707.0,91706.0,0.00686303]
["bitfinex","BTCUSD",1764327984650,0.23839865,91707.0,91706.0,0.00186303]
["bitfinex","BTCUSD",1764327984852,0.23839865,91707.0,91706.0,0.00486303]
["bitfinex","BTCUSD",1764327986032,0.23839865,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327986346,0.30197865,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327987344,0.23839865,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327987536,0.23839865,91707.0,91706.0,0.01930303]
["bitfinex","BTCUSD",1764327987943,0.23839865,91707.0,91706.0,0.00586303]
["bitfinex","BTCUSD",1764327988153,0.02031279,91707.0,91706.0,0.01930303]
["bitfinex","BTCUSD",1764327988375,0.01090334,91715.0,91706.0,0.03274303]
["bitfinex","BTCUSD",1764327988576,0.02030586,91714.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764327988754,0.01090239,91723.0,91717.0,0.01344]
["bitfinex","BTCUSD",1764327988952,0.01090167,91729.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764327988953,0.01090132,91732.0,91723.0,0.02688]
["bitfinex","BTCUSD",1764327989175,0.01090191,91727.0,91724.0,0.01344]
["bitfinex","BTCUSD",1764327989369,0.23834319,91726.0,91724.0,0.01344]
["bitfinex","BTCUSD",1764327989559,0.01090108,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764327989755,0.01090203,91726.0,91723.0,0.01344]
["bitfinex","BTCUSD",1764327990017,0.21804544,91724.0,91723.0,0.01344]
["bitfinex","BTCUSD",1764327990372,0.21804544,91724.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764327990373,0.22895496,91722.0,91718.0,0.00692]
["bitfinex","BTCUSD",1764327990680,0.01090227,91724.0,91718.0,0.01782298]
["bitfinex","BTCUSD",1764327990878,0.01090227,91724.0,91723.0,0.01344]
["bitfinex","BTCUSD",1764327991077,0.01090215,91725.0,91723.0,0.01644]
["bitfinex","BTCUSD",1764327991299,0.21804544,91724.0,91723.0,0.01344]
["bitfinex","BTCUSD",1764327991917,0.01090167,91729.0,91723.0,0.01344]
["bitfinex","BTCUSD",1764327992106,0.22893373,91730.0,91725.0,0.21804263]
["bitfinex","BTCUSD",1764327992320,0.22893522,91729.0,91725.0,0.22894478]
["bitfinex","BTCUSD",1764327992528,0.22893522,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764327992942,0.01090167,91729.0,91725.0,0.22894497]
["bitfinex","BTCUSD",1764327993153,0.22893861,91728.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764327993314,0.01090167,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764327993526,0.2289353,91729.0,91727.0,0.01344]
["bitfinex","BTCUSD",1764327993737,0.2289353,91729.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764327993738,0.01090048,91739.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764327993940,0.24923695,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764327994143,0.01090072,91737.0,91734.0,0.00692]
["bitfinex","BTCUSD",1764327994470,0.21801708,91736.0,91734.0,0.00692]
["bitfinex","BTCUSD",1764327994699,0.21801736,91736.0,91734.0,0.00692]
["bitfinex","BTCUSD",1764327994823,0.22902793,91740.0,91734.0,0.00692]
["bitfinex","BTCUSD",1764327994829,0.00011833,91740.0,91735.0,0.01344]
["bitfinex","BTCUSD",1764327995029,0.00011833,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764327995365,0.00011833,91740.0,91739.0,0.01344]
["bitfinex","BTCUSD",1764327995522,0.00011833,91740.0,91739.0,0.23144978]
["bitfinex","BTCUSD",1764327995523,0.02045153,91740.0,91739.0,0.23144978]
["bitfinex","BTCUSD",1764327995720,0.00011833,91740.0,91739.0,0.24488978]
["bitfinex","BTCUSD",1764327996821,0.00011833,91740.0,91739.0,0.02688]
["bitfinex","BTCUSD",1764327997198,0.00011833,91740.0,91739.0,0.01444]
["bitfinex","BTCUSD",1764327997406,0.00011833,91740.0,91739.0,0.23544978]
["bitfinex","BTCUSD",1764327997581,0.00011833,91740.0,91739.0,0.24888978]
["bitfinex","BTCUSD",1764327998631,0.00011833,91740.0,91739.0,0.01744]
["bitfinex","BTCUSD",1764327998831,0.00011833,91740.0,91739.0,0.01092]
["bitfinex","BTCUSD",1764327999383,0.00011833,91740.0,91739.0,0.004]
["bitfinex","BTCUSD",1764327999587,0.06015833,91740.0,91739.0,0.004]
["bitfinex","BTCUSD",1764327999792,0.15613833,91740.0,91739.0,0.004]
["bitfinex","BTCUSD",1764328000626,0.17648249,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1764328001153,0.01090191,91727.0,91717.0,0.21806088]
["bitfinex","BTCUSD",1764328001375,0.01090203,91726.0,91721.0,0.2180522]
["bitfinex","BTCUSD",1764328001518,0.05219203,91726.0,91718.0,0.323]
["bitfinex","BTCUSD",1764328001720,0.22894294,91726.0,91722.0,0.00692]
["bitfinex","BTCUSD",1764328002062,0.22894294,91726.0,91723.0,0.22894992]
["bitfinex","BTCUSD",1764328002063,0.01090203,91726.0,91723.0,0.22894992]
["bitfinex","BTCUSD",1764328002250,0.22893577,91729.0,91725.0,0.22894497]
["bitfinex","BTCUSD",1764328002452,0.22893577,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764328002653,0.01090179,91728.0,91724.0,0.21804447]
["bitfinex","BTCUSD",1764328002817,0.22893577,91729.0,91725.0,0.22894436]
["bitfinex","BTCUSD",1764328003016,0.01090191,91727.0,91723.0,0.01190239]
["bitfinex","BTCUSD",1764328003221,0.22894027,91727.0,91723.0,0.22994923]
["bitfinex","BTCUSD",1764328003442,0.22894027,91727.0,91723.0,0.22894923]
["bitfinex","BTCUSD",1764328003610,0.01090191,91727.0,91724.0,0.002]
["bitfinex","BTCUSD",1764328003811,0.21804088,91726.0,91724.0,0.002]
["bitfinex","BTCUSD",1764328004060,0.21804068,91726.0,91724.0,0.002]
["bitfinex","BTCUSD",1764328004286,0.21804306,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1764328004502,0.27808306,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1764328004851,0.22894741,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1764328005014,0.0109012,91733.0,91727.0,0.22894005]
["bitfinex","BTCUSD",1764328005351,0.21803237,91730.0,91728.0,0.02180359]
["bitfinex","BTCUSD",1764328005704,0.21803237,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328006257,0.37405237,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328006400,0.3943988,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328006598,0.27807237,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328006800,0.21803117,91730.0,91729.0,0.00319321]
["bitfinex","BTCUSD",1764328007911,0.21803117,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328008237,0.21903117,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328008636,0.21803117,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328008806,0.21803117,91730.0,91729.0,0.00219321]
["bitfinex","BTCUSD",1764328010068,0.27807117,91730.0,91729.0,0.00219321]
["bitfinex","BTCUSD",1764328010449,0.21803117,91730.0,91729.0,0.00219321]
["bitfinex","BTCUSD",1764328014972,0.21803117,91730.0,91729.0,0.01581321]
["bitfinex","BTCUSD",1764328015906,0.21803117,91730.0,91729.0,0.00219321]
["bitfinex","BTCUSD",1764328017608,0.01090132,91732.0,91729.0,0.00219321]
["bitfinex","BTCUSD",1764328017824,0.22890786,91740.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764328018011,0.22890786,91740.0,91733.0,0.22892425]
["bitfinex","BTCUSD",1764328018012,0.22891097,91739.0,91733.0,0.22892425]
["bitfinex","BTCUSD",1764328018194,0.22891413,91738.0,91733.0,0.22892474]
["bitfinex","BTCUSD",1764328018400,0.21801487,91737.0,91733.0,0.22892474]
["bitfinex","BTCUSD",1764328018602,0.22891413,91738.0,91734.0,0.22892205]
["bitfinex","BTCUSD",1764328018803,0.01090037,91740.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764328018984,0.002,91740.0,91737.0,0.22891432]
["bitfinex","BTCUSD",1764328019221,0.22000931,91740.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328019625,0.002,91740.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328019843,0.22000767,91740.0,91738.0,0.22493216]
["bitfinex","BTCUSD",1764328020052,0.21800767,91740.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328020245,0.21800978,91739.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328020606,0.0108993,91749.0,91739.0,0.01362]
["bitfinex","BTCUSD",1764328020883,0.22889416,91746.0,91740.0,0.01362]
["bitfinex","BTCUSD",1764328021044,0.22889843,91744.0,91740.0,0.02452037]
["bitfinex","BTCUSD",1764328021242,0.22889843,91744.0,91738.0,0.23583086]
["bitfinex","BTCUSD",1764328021243,0.01090013,91742.0,91738.0,0.23583086]
["bitfinex","BTCUSD",1764328021447,0.22890496,91742.0,91739.0,0.21800959]
["bitfinex","BTCUSD",1764328021631,0.21800553,91741.0,91738.0,0.0178206]
["bitfinex","BTCUSD",1764328021832,0.22890496,91742.0,91738.0,0.0178206]
["bitfinex","BTCUSD",1764328022078,0.01090025,91741.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328022279,0.01090013,91742.0,91738.0,0.0178206]
["bitfinex","BTCUSD",1764328022445,0.01090001,91743.0,91740.0,0.21800535]
["bitfinex","BTCUSD",1764328022641,0.01089977,91745.0,91742.0,0.01362]
["bitfinex","BTCUSD",1764328022868,0.01089989,91744.0,91741.0,0.22890386]
["bitfinex","BTCUSD",1764328023072,0.21800079,91743.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764328023272,0.21800322,91742.0,91740.0,0.01290037]
["bitfinex","BTCUSD",1764328023449,0.22890029,91743.0,91740.0,0.002]
["bitfinex","BTCUSD",1764328023654,0.22890029,91743.0,91739.0,0.22990857]
["bitfinex","BTCUSD",1764328023853,0.01089965,91746.0,91742.0,0.001]
["bitfinex","BTCUSD",1764328024059,0.22889779,91744.0,91741.0,0.001]
["bitfinex","BTCUSD",1764328024824,0.01089989,91744.0,91741.0,0.21900427]
["bitfinex","BTCUSD",1764328024950,0.01089989,91744.0,91742.0,0.001]
["bitfinex","BTCUSD",1764328025385,0.22890009,91744.0,91742.0,0.001]
["bitfinex","BTCUSD",1764328026260,0.21800028,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1764328026676,0.22890009,91744.0,91741.0,0.002]
["bitfinex","BTCUSD",1764328026882,0.22890301,91742.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328027092,0.01090013,91742.0,91738.0,0.23583251]
["bitfinex","BTCUSD",1764328027346,0.22890752,91741.0,91738.0,0.0178206]
["bitfinex","BTCUSD",1764328027627,0.21800765,91740.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328027809,0.21800978,91739.0,91738.0,0.00692]
["bitfinex","BTCUSD",1764328028004,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764328028243,0.22890465,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764328028457,0.22890658,91741.0,91738.0,0.00892]
["bitfinex","BTCUSD",1764328028618,0.21800741,91740.0,91738.0,0.00892]
["bitfinex","BTCUSD",1764328028819,0.21800978,91739.0,91738.0,0.00892]
["bitfinex","BTCUSD",1764328029023,0.37957978,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764328029562,0.37957978,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1764328029739,0.37957978,91739.0,91738.0,0.004]
["bitfinex","BTCUSD",1764328029946,0.37957978,91739.0,91738.0,0.003]
["bitfinex","BTCUSD",1764328030177,0.21803593,91728.0,91727.0,0.00703833]
["bitfinex","BTCUSD",1764328030376,0.29782593,91728.0,91727.0,0.00703833]
["bitfinex","BTCUSD",1764328030924,0.29782593,91728.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328031483,0.39335593,91728.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328032091,0.01090048,91739.0,91727.0,0.01373833]
["bitfinex","BTCUSD",1764328032312,0.09553,91748.0,91727.0,0.01373833]
["bitfinex","BTCUSD",1764328032313,0.0109006,91738.0,91733.0,0.22892486]
["bitfinex","BTCUSD",1764328032511,0.21800028,91743.0,91733.0,0.22892486]
["bitfinex","BTCUSD",1764328032512,0.22891105,91739.0,91734.0,0.22892074]
["bitfinex","BTCUSD",1764328032712,0.01090155,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328032999,0.01090155,91730.0,91728.0,0.00692]
["bitfinex","BTCUSD",1764328033186,0.21803355,91729.0,91728.0,0.00692]
["bitfinex","BTCUSD",1764328034118,0.22893325,91730.0,91728.0,0.00792]
["bitfinex","BTCUSD",1764328034357,0.21803355,91729.0,91728.0,0.00692]
["bitfinex","BTCUSD",1764328034583,0.21803125,91730.0,91728.0,0.00792]
["bitfinex","BTCUSD",1764328034776,0.21803125,91730.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328035918,0.22893135,91731.0,91729.0,0.00119321]
["bitfinex","BTCUSD",1764328036279,0.21803117,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1764328036474,0.22893135,91731.0,91730.0,0.00116409]
["bitfinex","BTCUSD",1764328036701,0.22892717,91733.0,91730.0,0.00116409]
["bitfinex","BTCUSD",1764328036909,0.04857,91734.0,91729.0,0.01190167]
["bitfinex","BTCUSD",1764328037114,0.05947108,91734.0,91729.0,0.01190167]
["bitfinex","BTCUSD",1764328037305,0.2774948,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764328037545,0.0109012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764328037753,0.01090132,91732.0,91729.0,0.001]
["bitfinex","BTCUSD",1764328037964,0.01090144,91731.0,91728.0,0.00692]
["bitfinex","BTCUSD",1764328038140,0.21803323,91730.0,91728.0,0.00692]
["bitfinex","BTCUSD",1764328038751,0.01090048,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764328038975,0.01090048,91739.0,91738.0,0.01362]
["bitfinex","BTCUSD",1764328039158,0.01090013,91742.0,91738.0,0.01362]
["bitfinex","BTCUSD",1764328039159,0.01090025,91741.0,91738.0,0.01362]
["bitfinex","BTCUSD",1764328039586,0.2180084,91740.0,91738.0,0.01362]
["bitfinex","BTCUSD",1764328039804,0.21803117,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1764328039973,0.29067272,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040177,0.31130593,91728.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040353,0.01090155,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040354,0.22893488,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040553,0.2180357,91729.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040752,0.22893488,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040753,0.01090155,91730.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328040954,0.62385081,91739.0,91732.0,0.21802477]
["bitfinex","BTCUSD",1764328041140,0.62385081,91739.0,91730.0,0.01362]
["bitfinex","BTCUSD",1764328041141,0.21802598,91733.0,91730.0,0.01362]
["bitfinex","BTCUSD",1764328041346,0.21802825,91732.0,91730.0,0.01362]
["bitfinex","BTCUSD",1764328041678,0.2289324,91731.0,91727.0,0.22905639]
["bitfinex","BTCUSD",1764328041882,0.2289324,91731.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764328042096,0.0455,91728.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328042298,0.26353593,91728.0,91727.0,0.00011833]
["bitfinex","BTCUSD",1764328042470,0.26353593,91728.0,91727.0,0.00136977]
["bitfinex","BTCUSD",1764328042938,0.32527593,91728.0,91727.0,0.00136977]
["bitfinex","BTCUSD",1764328043344,0.41839593,91728.0,91727.0,0.00136977]
["bitfinex","BTCUSD",1764328043572,0.41839593,91728.0,91727.0,0.00236977]
["bitfinex","BTCUSD",1764328044375,0.41839593,91728.0,91727.0,0.00336977]
["bitfinex","BTCUSD",1764328044982,0.83229283,91728.0,91727.0,0.00336977]
["bitfinex","BTCUSD",1764328045189,0.01090572,91695.0,91692.0,0.07657046]
["bitfinex","BTCUSD",1764328045393,0.32536391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328045771,0.32536391,91691.0,91690.0,0.00187485]
["bitfinex","BTCUSD",1764328045969,0.01090572,91695.0,91690.0,0.00187485]
["bitfinex","BTCUSD",1764328045970,0.01090572,91695.0,91690.0,0.01886485]
["bitfinex","BTCUSD",1764328046283,0.0109056,91696.0,91694.0,0.01699]
["bitfinex","BTCUSD",1764328046481,0.22901822,91696.0,91695.0,0.03880144]
["bitfinex","BTCUSD",1764328046719,0.22901822,91696.0,91695.0,0.01699]
["bitfinex","BTCUSD",1764328047119,0.22902012,91695.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328047423,0.21812184,91692.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328049082,0.21812184,91692.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328049315,0.22902775,91694.0,91691.0,0.01699]
["bitfinex","BTCUSD",1764328049530,0.22902775,91694.0,91690.0,0.01878734]
["bitfinex","BTCUSD",1764328049531,0.21812391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328049722,0.21812391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328050331,0.21812391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328050781,0.21812391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328051357,0.21812391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328051777,0.21812391,91691.0,91690.0,0.00387483]
["bitfinex","BTCUSD",1764328052692,0.21812391,91691.0,91690.0,0.02086483]
["bitfinex","BTCUSD",1764328053695,0.01090595,91693.0,91690.0,0.03785483]
["bitfinex","BTCUSD",1764328053859,0.21812174,91692.0,91690.0,0.01978734]
["bitfinex","BTCUSD",1764328054065,0.21812174,91692.0,91691.0,0.01699]
["bitfinex","BTCUSD",1764328054272,0.21812174,91692.0,91691.0,0.03398]
["bitfinex","BTCUSD",1764328054478,0.22902787,91693.0,91691.0,0.03398]
["bitfinex","BTCUSD",1764328054864,0.22902787,91693.0,91692.0,0.01699]
["bitfinex","BTCUSD",1764328055025,0.22902289,91694.0,91692.0,0.03398]
["bitfinex","BTCUSD",1764328055237,0.22902289,91694.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764328055238,0.2290251,91693.0,91690.0,0.23082988]
["bitfinex","BTCUSD",1764328055600,0.01090512,91700.0,91692.0,0.02789607]
["bitfinex","BTCUSD",1764328055802,0.01090512,91700.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328056019,0.21810726,91698.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328056700,0.21810964,91697.0,91696.0,0.00692]
["bitfinex","BTCUSD",1764328061636,0.21811915,91693.0,91692.0,0.00101923]
["bitfinex","BTCUSD",1764328061802,0.21812391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328062002,0.28411391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328062496,0.28411391,91691.0,91690.0,0.00187483]
["bitfinex","BTCUSD",1764328063110,0.21812391,91691.0,91690.0,0.00187483]
["bitfinex","BTCUSD",1764328063423,0.21812391,91691.0,91690.0,0.01986483]
["bitfinex","BTCUSD",1764328063579,0.21812391,91691.0,91690.0,0.02086483]
["bitfinex","BTCUSD",1764328063791,0.21812194,91692.0,91690.0,0.02086483]
["bitfinex","BTCUSD",1764328064112,0.21812188,91692.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328064309,0.21812391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328064677,0.21812391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328065188,0.21812391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328065189,0.28411391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328065581,0.28411391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328066294,0.28411391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328066665,0.37863391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328066867,0.21812391,91691.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328068775,0.0109056,91696.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328068978,0.22902016,91695.0,91690.0,0.23182806]
["bitfinex","BTCUSD",1764328069187,0.21812015,91693.0,91691.0,0.00104836]
["bitfinex","BTCUSD",1764328069388,0.2290261,91693.0,91690.0,0.00279734]
["bitfinex","BTCUSD",1764328069588,0.2290261,91693.0,91692.0,0.01699]
["bitfinex","BTCUSD",1764328069794,0.22902068,91695.0,91692.0,0.01699]
["bitfinex","BTCUSD",1764328070090,0.0109056,91696.0,91694.0,0.01699]
["bitfinex","BTCUSD",1764328070298,0.22901491,91698.0,91695.0,0.01699]
["bitfinex","BTCUSD",1764328070489,0.21810989,91697.0,91696.0,0.01699]
["bitfinex","BTCUSD",1764328071126,0.21810964,91697.0,91696.0,0.01699]
["bitfinex","BTCUSD",1764328071293,0.22901294,91698.0,91696.0,0.01699]
["bitfinex","BTCUSD",1764328071930,0.21808963,91706.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328071931,0.21809583,91703.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328072094,0.21809775,91702.0,91699.0,0.01699]
["bitfinex","BTCUSD",1764328072328,0.21809775,91702.0,91696.0,0.22503156]
["bitfinex","BTCUSD",1764328072329,0.21810066,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764328072510,0.01090488,91702.0,91701.0,0.01699]
["bitfinex","BTCUSD",1764328072708,0.24940762,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764328073032,0.22900271,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764328073341,0.02042177,91701.0,91698.0,0.22901037]
["bitfinex","BTCUSD",1764328073549,0.02042177,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764328073856,0.02042177,91699.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1764328074008,0.02042177,91699.0,91696.0,0.23593586]
["bitfinex","BTCUSD",1764328074206,0.21810298,91700.0,91696.0,0.23593586]
["bitfinex","BTCUSD",1764328074472,0.02042177,91699.0,91696.0,0.23593586]
["bitfinex","BTCUSD",1764328074635,0.02042177,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764328075017,0.02042177,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328075619,0.08641177,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328076037,0.39903903,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328076566,0.18093177,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328076769,0.39903903,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328077980,0.23852903,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328078140,0.30451903,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328078339,0.39903903,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328082156,0.46156202,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328082364,0.46356202,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328084097,0.46156202,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328084302,0.46656202,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328088668,0.47348202,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328089517,0.02542177,91698.0,91697.0,0.00087358]
["bitfinex","BTCUSD",1764328089718,0.005,91698.0,91697.0,0.01786358]
["bitfinex","BTCUSD",1764328089913,0.005,91698.0,91697.0,0.23597322]
["bitfinex","BTCUSD",1764328090116,0.005,91698.0,91697.0,0.01786358]
["bitfinex","BTCUSD",1764328090339,0.22900266,91702.0,91697.0,0.02876906]
["bitfinex","BTCUSD",1764328090505,0.01090488,91702.0,91697.0,0.02789548]
["bitfinex","BTCUSD",1764328090702,0.22110726,91698.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328090917,0.21810528,91699.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328091352,0.21810528,91699.0,91697.0,0.01799]
["bitfinex","BTCUSD",1764328091531,0.21810726,91698.0,91697.0,0.01799]
["bitfinex","BTCUSD",1764328091869,0.22900971,91700.0,91697.0,0.001]
["bitfinex","BTCUSD",1764328092067,0.21811111,91697.0,91695.0,0.01699]
["bitfinex","BTCUSD",1764328092386,0.01090536,91698.0,91695.0,0.01699]
["bitfinex","BTCUSD",1764328092387,0.22901262,91698.0,91695.0,0.23510401]
["bitfinex","BTCUSD",1764328092733,0.21811195,91697.0,91695.0,0.01699]
["bitfinex","BTCUSD",1764328092931,0.21811195,91697.0,91695.0,0.23510438]
["bitfinex","BTCUSD",1764328093272,0.22901262,91698.0,91695.0,0.2460101]
["bitfinex","BTCUSD",1764328094068,0.01090429,91707.0,91697.0,0.01699]
["bitfinex","BTCUSD",1764328094228,0.01090429,91707.0,91695.0,0.02789572]
["bitfinex","BTCUSD",1764328094229,0.01090429,91707.0,91704.0,0.01699]
["bitfinex","BTCUSD",1764328094607,0.13692,91720.0,91706.0,0.23507632]
["bitfinex","BTCUSD",1764328094608,0.01090369,91712.0,91706.0,0.23507632]
["bitfinex","BTCUSD",1764328094789,0.21807843,91711.0,91708.0,0.21808318]
["bitfinex","BTCUSD",1764328094992,0.01090357,91713.0,91707.0,0.22898988]
["bitfinex","BTCUSD",1764328095202,0.01090334,91715.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764328095395,0.21804571,91724.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764328095396,0.01090227,91724.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764328095578,0.01090227,91724.0,91717.0,0.21806208]
["bitfinex","BTCUSD",1764328095579,0.2289531,91722.0,91717.0,0.21806208]
["bitfinex","BTCUSD",1764328095756,0.2289531,91722.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764328095757,0.04619,91717.0,91714.0,0.22897254]
["bitfinex","BTCUSD",1764328096094,0.21805774,91719.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764328096280,0.01090286,91719.0,91715.0,0.22897003]
["bitfinex","BTCUSD",1764328096874,0.01090381,91711.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764328097073,0.01090417,91708.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764328097313,0.01090417,91708.0,91705.0,0.00692]
["bitfinex","BTCUSD",1764328097452,0.22898801,91708.0,91705.0,0.00692]
["bitfinex","BTCUSD",1764328097653,0.21808823,91706.0,91705.0,0.00692]
["bitfinex","BTCUSD",1764328097853,0.01090464,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764328098072,0.01090453,91705.0,91704.0,0.005]
["bitfinex","BTCUSD",1764328098302,0.22899514,91705.0,91704.0,0.005]
["bitfinex","BTCUSD",1764328098510,0.22899185,91707.0,91703.0,0.22899965]
["bitfinex","BTCUSD",1764328098712,0.21808852,91706.0,91705.0,0.004]
["bitfinex","BTCUSD",1764328098864,0.21808852,91706.0,91705.0,0.005]
["bitfinex","BTCUSD",1764328099280,0.21808823,91706.0,91705.0,0.005]
["bitfinex","BTCUSD",1764328099481,0.22899018,91707.0,91705.0,0.005]
["bitfinex","BTCUSD",1764328099880,0.22899018,91707.0,91705.0,0.001]
["bitfinex","BTCUSD",1764328100209,0.22898765,91708.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764328100509,0.22898765,91708.0,91705.0,0.22899391]
["bitfinex","BTCUSD",1764328100657,0.04619,91709.0,91706.0,0.2289925]
["bitfinex","BTCUSD",1764328100859,0.26427147,91709.0,91706.0,0.2289925]
["bitfinex","BTCUSD",1764328101083,0.21808358,91708.0,91705.0,0.22899471]
["bitfinex","BTCUSD",1764328101314,0.21808358,91708.0,91705.0,0.23399471]
["bitfinex","BTCUSD",1764328101609,0.21808358,91708.0,91706.0,0.21808817]
["bitfinex","BTCUSD",1764328101811,0.21808358,91708.0,91707.0,0.00058232]
["bitfinex","BTCUSD",1764328102377,0.01090381,91711.0,91707.0,0.02847661]
["bitfinex","BTCUSD",1764328102583,0.22897566,91713.0,91710.0,0.01699]
["bitfinex","BTCUSD",1764328102779,0.01090381,91711.0,91710.0,0.00692]
["bitfinex","BTCUSD",1764328103184,0.22898015,91711.0,91710.0,0.00692]
["bitfinex","BTCUSD",1764328104065,0.29400015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328104514,0.22898015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328104717,0.22898015,91711.0,91710.0,0.02099]
["bitfinex","BTCUSD",1764328105185,0.22898015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328105794,0.29400015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328106414,0.22898015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328107772,0.38542015,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764328108058,0.38542015,91711.0,91710.0,0.00449495]
["bitfinex","BTCUSD",1764328109258,0.38542015,91711.0,91710.0,0.00049495]
["bitfinex","BTCUSD",1764328109670,0.38842015,91711.0,91710.0,0.00049495]
["bitfinex","BTCUSD",1764328110025,0.38842015,91711.0,91710.0,0.50049495]
["bitfinex","BTCUSD",1764328110910,0.45094314,91711.0,91710.0,0.50049495]
["bitfinex","BTCUSD",1764328111112,0.47132468,91711.0,91710.0,0.50049495]
["bitfinex","BTCUSD",1764328113708,0.47132468,91711.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328113709,0.21812391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328113909,0.41965373,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328114088,0.51107373,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328115489,0.51107373,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328115914,0.21812391,91691.0,91690.0,0.00379734]
["bitfinex","BTCUSD",1764328116688,0.27815391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328116888,0.37015391,91691.0,91690.0,0.00179734]
["bitfinex","BTCUSD",1764328117103,0.37015391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328117330,0.36915391,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328118708,0.45205895,91691.0,91690.0,0.00079734]
["bitfinex","BTCUSD",1764328119291,0.45205895,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328119634,0.45305895,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328119977,0.45205895,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328120143,0.45605895,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328120340,0.4356769,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328123053,0.4828069,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328128718,0.59183378,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328129447,0.4828069,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328131761,1.7054429,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328131966,1.72580952,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328132353,1.97490952,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328133384,1.29585152,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328133763,1.08219352,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328133967,1.29568952,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328134200,1.08219352,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328136015,0.68975053,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328136205,0.66938391,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328136994,0.66538391,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328137413,0.46822391,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328138910,0.51688391,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328139688,0.66791391,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328142705,0.68834983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328145281,0.75087282,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328146979,0.48865983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328148764,0.55158983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328149779,0.64282983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328152727,0.55158983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328153231,0.69186983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328153810,0.60062983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328154002,0.69945983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328159729,0.60062983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328160781,0.69945983,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328162212,0.69946744,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328164269,0.69947453,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328165382,0.76199752,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328168697,0.76200103,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328170283,0.66317103,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328170692,0.76200103,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328175321,0.7619939,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328179145,4.0929889,91691.0,91690.0,0.00137983]
["bitfinex","BTCUSD",1764328179398,4.0929889,91691.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764328179399,2.30755949,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764328179589,2.30755949,91671.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764328179590,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764328179844,0.21823101,91646.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328180028,0.21822863,91647.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328180219,0.21823101,91646.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328180605,0.22914212,91648.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181139,0.02790083,91652.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181340,0.26448494,91653.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181341,0.01091071,91653.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181572,0.04627,91656.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181573,0.01091047,91655.0,91645.0,0.00015475]
["bitfinex","BTCUSD",1764328181726,0.5095555,91660.0,91654.0,0.0175]
["bitfinex","BTCUSD",1764328181920,0.5095555,91660.0,91651.0,0.21821765]
["bitfinex","BTCUSD",1764328181921,0.01090952,91663.0,91659.0,0.0175]
["bitfinex","BTCUSD",1764328182339,0.22910013,91663.0,91659.0,0.0175]
["bitfinex","BTCUSD",1764328182540,0.22910404,91662.0,91659.0,0.0175]
["bitfinex","BTCUSD",1764328182746,0.01090964,91662.0,91659.0,0.0175]
["bitfinex","BTCUSD",1764328182947,0.21819779,91660.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764328183180,0.01090988,91660.0,91653.0,0.21821401]
["bitfinex","BTCUSD",1764328183378,0.01090988,91660.0,91656.0,0.21820498]
["bitfinex","BTCUSD",1764328183537,0.2291109,91659.0,91656.0,0.21820498]
["bitfinex","BTCUSD",1764328183885,0.01091,91659.0,91655.0,0.21820736]
["bitfinex","BTCUSD",1764328184088,0.22911033,91659.0,91656.0,0.21820533]
["bitfinex","BTCUSD",1764328184366,0.21820179,91659.0,91656.0,0.21820533]
["bitfinex","BTCUSD",1764328184565,0.21820459,91658.0,91654.0,0.22912256]
["bitfinex","BTCUSD",1764328184765,0.22911034,91659.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764328184969,0.05718047,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764328185268,0.5095555,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764328185562,0.01090976,91661.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764328185747,0.22910517,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328185948,0.21819797,91660.0,91657.0,0.22911484]
["bitfinex","BTCUSD",1764328186149,0.22910517,91661.0,91657.0,0.22911484]
["bitfinex","BTCUSD",1764328186755,0.04627,91664.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764328187073,0.04627,91664.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328187074,0.0109094,91664.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328187254,0.22910217,91664.0,91659.0,0.2291094]
["bitfinex","BTCUSD",1764328187436,0.01090952,91663.0,91659.0,0.22910979]
["bitfinex","BTCUSD",1764328187634,0.21818657,91665.0,91663.0,0.0175]
["bitfinex","BTCUSD",1764328187841,0.22909007,91667.0,91666.0,0.0175]
["bitfinex","BTCUSD",1764328188053,0.22909007,91667.0,91660.0,0.22910751]
["bitfinex","BTCUSD",1764328188054,0.01090952,91663.0,91660.0,0.22910751]
["bitfinex","BTCUSD",1764328188228,0.2181934,91662.0,91659.0,0.22910982]
["bitfinex","BTCUSD",1764328188427,0.23010219,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764328188622,0.23010219,91663.0,91659.0,0.22910796]
["bitfinex","BTCUSD",1764328188843,0.22910219,91663.0,91660.0,0.21819711]
["bitfinex","BTCUSD",1764328189056,0.21819548,91661.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328189267,0.01190952,91663.0,91659.0,0.22910792]
["bitfinex","BTCUSD",1764328189268,0.001,91663.0,91659.0,0.22910792]
["bitfinex","BTCUSD",1764328189586,0.21819274,91665.0,91659.0,0.22910792]
["bitfinex","BTCUSD",1764328189587,0.0109094,91664.0,91660.0,0.22910728]
["bitfinex","BTCUSD",1764328189788,0.0109094,91664.0,91659.0,0.22910792]
["bitfinex","BTCUSD",1764328189789,0.01090964,91662.0,91658.0,0.2182021]
["bitfinex","BTCUSD",1764328189951,0.21819891,91660.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328190150,0.01090988,91660.0,91657.0,0.23570477]
["bitfinex","BTCUSD",1764328190344,0.22910877,91660.0,91658.0,0.0009324]
["bitfinex","BTCUSD",1764328190556,0.22910537,91661.0,91657.0,0.24661299]
["bitfinex","BTCUSD",1764328190755,0.22910537,91661.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328190756,0.21820211,91659.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328190992,0.21820084,91659.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328191199,0.2291088,91660.0,91658.0,0.0175]
["bitfinex","BTCUSD",1764328191500,0.01090976,91661.0,91659.0,0.0175]
["bitfinex","BTCUSD",1764328191704,0.21820006,91659.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328192203,0.21820244,91658.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328192743,0.01090964,91662.0,91657.0,0.0175]
["bitfinex","BTCUSD",1764328192744,0.01090774,91678.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764328192941,0.2181715,91671.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764328193147,0.01090869,91670.0,91666.0,0.21818317]
["bitfinex","BTCUSD",1764328193445,0.52046395,91672.0,91669.0,0.22908347]
["bitfinex","BTCUSD",1764328193662,0.5095555,91672.0,91670.0,0.21817362]
["bitfinex","BTCUSD",1764328193805,0.72772549,91672.0,91669.0,0.21817585]
["bitfinex","BTCUSD",1764328194009,0.73863394,91672.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764328194223,0.21817244,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764328194414,0.5095555,91672.0,91668.0,0.22908543]
["bitfinex","BTCUSD",1764328194632,0.73863317,91672.0,91669.0,0.21917544]
["bitfinex","BTCUSD",1764328194832,0.73863317,91672.0,91668.0,0.22908543]
["bitfinex","BTCUSD",1764328195219,0.73863317,91672.0,91668.0,0.23008543]
["bitfinex","BTCUSD",1764328195418,0.22908118,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764328195689,0.22908442,91670.0,91666.0,0.21818228]
["bitfinex","BTCUSD",1764328195820,0.22908442,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764328196552,0.29174442,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764328196720,0.01090833,91673.0,91669.0,0.0185]
["bitfinex","BTCUSD",1764328196912,0.01090833,91673.0,91669.0,0.001]
["bitfinex","BTCUSD",1764328196913,0.21817388,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1764328197113,0.21819127,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764328197358,0.01090952,91663.0,91662.0,0.0175]
["bitfinex","BTCUSD",1764328197784,0.22910006,91663.0,91662.0,0.0175]
["bitfinex","BTCUSD",1764328198430,0.22910006,91663.0,91662.0,0.0205]
["bitfinex","BTCUSD",1764328199656,0.22910006,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764328200059,0.22910006,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1764328200900,0.22910006,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764328201289,0.22910925,91660.0,91657.0,0.24661456]
["bitfinex","BTCUSD",1764328201766,0.22910925,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328204039,0.29176925,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328204243,0.29176925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328204454,0.38237925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328206382,0.38237925,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328206793,0.38237925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328207585,0.29176925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328208706,0.38759925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328209508,0.29176925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328209889,0.39104925,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328211205,0.50058907,91660.0,91659.0,0.00290325]
["bitfinex","BTCUSD",1764328212605,0.50058907,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328214596,0.58353371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328215752,0.90653371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328215915,0.90853371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328216114,0.91545371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328216739,0.91345371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328217407,0.91845371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328218426,0.91945371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328222193,0.91253371,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328224876,0.89211206,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328226349,0.91249788,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328226570,0.91249944,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328226979,0.89211206,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328227392,1.14121206,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328227682,1.16160108,91660.0,91659.0,0.00090325]
["bitfinex","BTCUSD",1764328228038,1.16160108,91660.0,91623.0,0.22919992]
["bitfinex","BTCUSD",1764328228039,0.21827449,91628.0,91625.0,0.21827997]
["bitfinex","BTCUSD",1764328228242,0.21827449,91628.0,91625.0,0.21834484]
["bitfinex","BTCUSD",1764328228449,0.01091357,91629.0,91626.0,0.21827655]
["bitfinex","BTCUSD",1764328228653,0.01091357,91629.0,91625.0,0.01097892]
["bitfinex","BTCUSD",1764328228654,0.21827523,91628.0,91625.0,0.01097892]
["bitfinex","BTCUSD",1764328229079,0.21827697,91627.0,91625.0,0.01197892]
["bitfinex","BTCUSD",1764328229302,0.21827627,91627.0,91625.0,0.00106487]
["bitfinex","BTCUSD",1764328229515,0.21827627,91627.0,91626.0,0.00096205]
["bitfinex","BTCUSD",1764328230262,0.22918821,91628.0,91626.0,0.00396205]
["bitfinex","BTCUSD",1764328230490,0.22918265,91630.0,91627.0,0.00093288]
["bitfinex","BTCUSD",1764328230689,0.22918265,91630.0,91627.0,0.21827428]
["bitfinex","BTCUSD",1764328231140,0.22918909,91629.0,91625.0,6.487e-05]
["bitfinex","BTCUSD",1764328231439,0.22918909,91629.0,91627.0,0.21827584]
["bitfinex","BTCUSD",1764328231650,0.01091345,91630.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764328231860,0.22918066,91631.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764328232069,0.21827023,91630.0,91627.0,0.23018998]
["bitfinex","BTCUSD",1764328232262,0.21827286,91629.0,91627.0,0.23018967]
["bitfinex","BTCUSD",1764328233144,0.21827286,91629.0,91627.0,0.003]
["bitfinex","BTCUSD",1764328233350,0.21827413,91628.0,91626.0,0.22919087]
["bitfinex","BTCUSD",1764328233545,0.22918643,91629.0,91627.0,0.003]
["bitfinex","BTCUSD",1764328233848,0.2182743,91628.0,91627.0,0.003]
["bitfinex","BTCUSD",1764328234222,0.2182743,91628.0,91627.0,0.004]
["bitfinex","BTCUSD",1764328234621,0.22918643,91629.0,91627.0,0.003]
["bitfinex","BTCUSD",1764328234821,0.22918643,91629.0,91626.0,0.22919071]
["bitfinex","BTCUSD",1764328235134,0.21827177,91629.0,91627.0,0.2192757]
["bitfinex","BTCUSD",1764328235346,0.21827177,91629.0,91627.0,0.001]
["bitfinex","BTCUSD",1764328235558,0.22918317,91630.0,91627.0,0.21927589]
["bitfinex","BTCUSD",1764328235771,0.22918409,91631.0,91628.0,0.21827219]
["bitfinex","BTCUSD",1764328236007,0.22918409,91631.0,91629.0,0.00087456]
["bitfinex","BTCUSD",1764328236189,0.22918409,91631.0,91628.0,0.21827219]
["bitfinex","BTCUSD",1764328236355,0.21826925,91630.0,91627.0,0.23218953]
["bitfinex","BTCUSD",1764328236685,0.21826925,91630.0,91627.0,0.23018953]
["bitfinex","BTCUSD",1764328236900,0.48162621,91658.0,91627.0,0.23018953]
["bitfinex","BTCUSD",1764328236901,0.05841202,91642.0,91628.0,0.01391369]
["bitfinex","BTCUSD",1764328237192,0.01091119,91649.0,91645.0,0.22914449]
["bitfinex","BTCUSD",1764328237350,0.21820837,91656.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764328237556,0.0109069,91685.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764328237750,0.22906438,91678.0,91675.0,0.00692]
["bitfinex","BTCUSD",1764328237968,0.01090762,91679.0,91672.0,0.00692]
["bitfinex","BTCUSD",1764328238166,0.73899915,91682.0,91675.0,0.22906936]
["bitfinex","BTCUSD",1764328238378,0.01090762,91679.0,91672.0,0.2250875]
["bitfinex","BTCUSD",1764328238579,0.01090786,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764328238774,0.21815982,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764328239315,0.2290678,91676.0,91672.0,0.00692]
["bitfinex","BTCUSD",1764328239519,0.0113038,91679.0,91675.0,0.001]
["bitfinex","BTCUSD",1764328239716,0.00039618,91679.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1764328240726,0.00039618,91679.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764328240727,0.0109031,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764328240880,0.0109031,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764328240881,0.00011882,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764328241066,0.00011882,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764328241271,0.2290845,91717.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764328241471,0.2290845,91717.0,91690.0,0.07816927]
["bitfinex","BTCUSD",1764328241472,0.01090346,91714.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764328241674,0.00011882,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764328241873,0.01090334,91715.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764328242112,0.00011882,91717.0,91712.0,0.22897599]
["bitfinex","BTCUSD",1764328242317,0.00011882,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764328242518,0.00011882,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764328242716,0.01102192,91717.0,91711.0,0.23590015]
["bitfinex","BTCUSD",1764328242916,0.01090322,91716.0,91711.0,0.01782381]
["bitfinex","BTCUSD",1764328243157,0.01090346,91714.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764328243310,0.01090346,91714.0,91703.0,0.21809397]
["bitfinex","BTCUSD",1764328243311,0.01090417,91708.0,91703.0,0.21809397]
["bitfinex","BTCUSD",1764328243507,0.01090346,91714.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764328243508,0.01090381,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764328243826,0.01090381,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764328244235,0.01090381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764328244473,0.01090369,91712.0,91709.0,0.22898449]
["bitfinex","BTCUSD",1764328244658,0.22897191,91715.0,91710.0,0.22898153]
["bitfinex","BTCUSD",1764328244793,0.22897401,91714.0,91710.0,0.22898153]
["bitfinex","BTCUSD",1764328244999,0.22897401,91714.0,91708.0,0.22898652]
["bitfinex","BTCUSD",1764328245000,0.01090369,91712.0,91708.0,0.22898652]
["bitfinex","BTCUSD",1764328245426,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764328245638,0.01090346,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764328245851,0.22897354,91714.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764328246057,0.2289758,91713.0,91709.0,0.2289844]
["bitfinex","BTCUSD",1764328246320,0.22897875,91712.0,91708.0,0.001]
["bitfinex","BTCUSD",1764328246521,0.01090381,91711.0,91709.0,0.001]
["bitfinex","BTCUSD",1764328246721,0.01090381,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764328247038,0.01090381,91711.0,91703.0,0.21809533]
["bitfinex","BTCUSD",1764328247039,0.01090405,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764328247439,0.22898583,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764328248063,0.22898583,91709.0,91700.0,0.22900539]
["bitfinex","BTCUSD",1764328248064,0.01090607,91692.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328248267,0.01090619,91691.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764328248466,0.22902327,91694.0,91690.0,0.5]
["bitfinex","BTCUSD",1764328248648,0.01090583,91694.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764328249065,0.01090595,91693.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764328249246,0.22902665,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764328249448,0.2290276,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764328249880,0.2290276,91692.0,91689.0,0.001]
["bitfinex","BTCUSD",1764328250085,0.01090536,91698.0,91689.0,0.21912857]
["bitfinex","BTCUSD",1764328250284,0.01090583,91694.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764328250511,0.22902576,91693.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764328250722,0.22901886,91696.0,91692.0,0.229026]
["bitfinex","BTCUSD",1764328250914,0.01090583,91694.0,91688.0,0.002]
["bitfinex","BTCUSD",1764328251113,0.01090572,91695.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764328251317,0.21811368,91696.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764328251318,0.0109056,91696.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764328251644,0.22901968,91696.0,91691.0,0.22902913]
["bitfinex","BTCUSD",1764328252047,0.22902163,91695.0,91690.0,0.22903226]
["bitfinex","BTCUSD",1764328252223,0.22902163,91695.0,91690.0,0.23003226]
["bitfinex","BTCUSD",1764328252412,0.01090583,91694.0,91690.0,0.002]
["bitfinex","BTCUSD",1764328252613,0.2290231,91694.0,91689.0,0.22903457]
["bitfinex","BTCUSD",1764328252929,0.01090607,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764328253245,0.22902819,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764328253470,0.01090607,91692.0,91688.0,0.2290368]
["bitfinex","BTCUSD",1764328253663,0.2181409,91684.0,91679.0,0.2290598]
["bitfinex","BTCUSD",1764328253820,0.2181409,91684.0,91680.0,0.00692]
["bitfinex","BTCUSD",1764328253821,0.22905011,91683.0,91680.0,0.00692]
["bitfinex","BTCUSD",1764328254023,0.01090714,91683.0,91680.0,0.00692]
["bitfinex","BTCUSD",1764328254265,0.22904792,91684.0,91680.0,0.00692]
["bitfinex","BTCUSD",1764328254266,0.22904323,91686.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1764328254467,0.22904323,91686.0,91680.0,0.0178275]
["bitfinex","BTCUSD",1764328254468,0.22904483,91687.0,91682.0,0.22905204]
["bitfinex","BTCUSD",1764328254635,0.22904483,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764328254821,0.22904483,91687.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328255070,0.2290351,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764328255772,0.2290351,91689.0,91671.0,0.54117111]
["bitfinex","BTCUSD",1764328255773,0.21815008,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1764328256074,0.21815008,91680.0,91679.0,0.00698487]
["bitfinex","BTCUSD",1764328256571,0.21815008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328256572,0.27925008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328256807,0.36941008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328257010,0.36941008,91680.0,91679.0,0.00406487]
["bitfinex","BTCUSD",1764328257320,0.27925008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328257456,0.36941008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328258498,0.37041008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328258862,0.36941008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328259063,0.37141008,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328260271,0.67152389,91680.0,91679.0,6.487e-05]
["bitfinex","BTCUSD",1764328260490,0.67152389,91680.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328260491,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328260723,0.34476347,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328260927,0.34476347,91671.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328260928,0.01090976,91661.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328261126,0.01090976,91661.0,91660.0,0.28179489]
["bitfinex","BTCUSD",1764328261328,0.21819768,91660.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328261533,0.01091012,91658.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328261743,0.22911064,91659.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328261949,0.01091012,91658.0,91655.0,0.00692]
["bitfinex","BTCUSD",1764328262126,0.21819768,91660.0,91655.0,0.01783047]
["bitfinex","BTCUSD",1764328262127,0.22910756,91660.0,91655.0,0.01783047]
["bitfinex","BTCUSD",1764328262341,0.22909886,91664.0,91655.0,0.01783047]
["bitfinex","BTCUSD",1764328262342,0.0109094,91664.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328262540,0.2291028,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328262744,0.01090964,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328263061,0.01090964,91662.0,91655.0,0.01783047]
["bitfinex","BTCUSD",1764328263062,0.22910563,91661.0,91655.0,0.01783047]
["bitfinex","BTCUSD",1764328263226,0.22910563,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328263562,0.22910563,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328263757,0.22910563,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328264520,0.01090964,91662.0,91656.0,0.2291175]
["bitfinex","BTCUSD",1764328264720,0.2291027,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328265014,0.01090964,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328265216,0.22910293,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328265421,0.01090976,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328265617,0.22910759,91660.0,91656.0,0.002]
["bitfinex","BTCUSD",1764328266028,0.01090988,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328266217,0.01090988,91660.0,91657.0,0.002]
["bitfinex","BTCUSD",1764328266656,0.22910162,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764328266840,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328267040,0.2291034,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328267236,0.02032837,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328267469,0.02032837,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328267665,0.01090976,91661.0,91657.0,0.01191024]
["bitfinex","BTCUSD",1764328267865,0.02033563,91660.0,91657.0,0.01191024]
["bitfinex","BTCUSD",1764328268069,0.01090976,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328268279,0.02033563,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328268485,0.0109094,91664.0,91658.0,0.21820069]
["bitfinex","BTCUSD",1764328268629,0.03124209,91663.0,91658.0,0.22911256]
["bitfinex","BTCUSD",1764328268831,0.02033257,91662.0,91658.0,0.22911256]
["bitfinex","BTCUSD",1764328269052,0.02033257,91661.0,91658.0,0.22911256]
["bitfinex","BTCUSD",1764328269254,0.02033257,91660.0,91658.0,0.22911256]
["bitfinex","BTCUSD",1764328269458,0.22910021,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764328269653,0.02032965,91662.0,91659.0,0.22910992]
["bitfinex","BTCUSD",1764328269903,0.02032965,91661.0,91659.0,0.22910992]
["bitfinex","BTCUSD",1764328270080,0.01090952,91663.0,91659.0,0.22910992]
["bitfinex","BTCUSD",1764328270288,0.21820006,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764328270591,0.22910309,91662.0,91658.0,0.001]
["bitfinex","BTCUSD",1764328270790,0.02032659,91661.0,91658.0,0.01191012]
["bitfinex","BTCUSD",1764328270994,0.01090917,91666.0,91657.0,0.2291133]
["bitfinex","BTCUSD",1764328270995,0.2291029,91662.0,91657.0,0.2291133]
["bitfinex","BTCUSD",1764328271149,0.01090964,91662.0,91658.0,0.002]
["bitfinex","BTCUSD",1764328271355,0.01090964,91662.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764328271557,0.01090964,91662.0,91658.0,0.01191012]
["bitfinex","BTCUSD",1764328271752,0.01090964,91662.0,91658.0,0.01391012]
["bitfinex","BTCUSD",1764328272055,0.22910236,91663.0,91658.0,0.01291012]
["bitfinex","BTCUSD",1764328272268,0.22909764,91664.0,91659.0,0.25093001]
["bitfinex","BTCUSD",1764328272442,0.22909764,91664.0,91659.0,0.22911001]
["bitfinex","BTCUSD",1764328272639,0.22909042,91667.0,91661.0,0.22910451]
["bitfinex","BTCUSD",1764328272992,0.02033249,91666.0,91662.0,0.03272893]
["bitfinex","BTCUSD",1764328273193,0.01090905,91667.0,91662.0,0.03272893]
["bitfinex","BTCUSD",1764328273371,0.02033678,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764328273885,0.02033678,91666.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1764328274090,0.22908805,91668.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1764328274091,0.01090893,91668.0,91665.0,0.02181857]
["bitfinex","BTCUSD",1764328274254,0.02033802,91667.0,91666.0,0.00692]
["bitfinex","BTCUSD",1764328274642,0.02033802,91667.0,91666.0,0.2251034]
["bitfinex","BTCUSD",1764328275450,0.01090774,91678.0,91672.0,0.22907695]
["bitfinex","BTCUSD",1764328275451,0.22906736,91677.0,91672.0,0.22907695]
["bitfinex","BTCUSD",1764328275697,0.02035134,91676.0,91673.0,0.2290746]
["bitfinex","BTCUSD",1764328275900,0.22906291,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764328276100,0.22905952,91680.0,91675.0,0.22906995]
["bitfinex","BTCUSD",1764328276402,0.01090774,91678.0,91674.0,0.22907227]
["bitfinex","BTCUSD",1764328276744,0.01090774,91678.0,91672.0,0.22907703]
["bitfinex","BTCUSD",1764328276745,0.24941621,91677.0,91672.0,0.22907703]
["bitfinex","BTCUSD",1764328276949,0.01090738,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764328277143,0.01090762,91679.0,91674.0,0.22907205]
["bitfinex","BTCUSD",1764328277296,0.01090738,91681.0,91676.0,0.2181591]
["bitfinex","BTCUSD",1764328277297,0.0203609,91678.0,91676.0,0.2181591]
["bitfinex","BTCUSD",1764328277500,0.01090738,91681.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764328277501,0.0203609,91677.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764328277713,0.01090762,91679.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764328277915,0.02037221,91678.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764328278143,0.01090762,91679.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764328278345,0.02037547,91678.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764328278546,0.02037547,91677.0,91676.0,0.00692]
["bitfinex","BTCUSD",1764328278845,0.01090643,91689.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328279002,0.22915405,91689.0,91681.0,0.2290533]
["bitfinex","BTCUSD",1764328279205,0.01090655,91688.0,91681.0,0.2290533]
["bitfinex","BTCUSD",1764328279637,0.22903813,91688.0,91681.0,0.2290533]
["bitfinex","BTCUSD",1764328279858,0.21814121,91684.0,91677.0,0.323]
["bitfinex","BTCUSD",1764328280001,0.01090821,91674.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328280206,0.01090821,91674.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328280714,0.21816211,91675.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328281323,0.21816828,91673.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328281523,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328281739,0.2181715,91671.0,91670.0,0.50692]
["bitfinex","BTCUSD",1764328282137,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328282337,0.2181715,91671.0,91670.0,0.50692]
["bitfinex","BTCUSD",1764328282743,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328283103,0.23856756,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328283579,0.23856756,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764328283783,0.23856756,91671.0,91670.0,0.503]
["bitfinex","BTCUSD",1764328284070,0.39337756,91671.0,91670.0,0.503]
["bitfinex","BTCUSD",1764328285096,0.39337756,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764328285262,0.39437756,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764328285446,0.39437756,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328285955,0.30106756,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328286645,0.23956756,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328289302,0.001,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328290011,0.2191715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328290420,0.01090809,91675.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328290591,0.2290727,91674.0,91670.0,0.72908233]
["bitfinex","BTCUSD",1764328290828,0.21816515,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764328291032,0.22907336,91674.0,91671.0,0.22908003]
["bitfinex","BTCUSD",1764328291270,0.01090821,91674.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328291433,0.01090833,91673.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328291633,0.22907014,91675.0,91672.0,0.21816699]
["bitfinex","BTCUSD",1764328291981,0.21816674,91673.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328292468,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328293464,0.2181715,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764328293833,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328294034,0.2181715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328294459,0.21816985,91672.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328294706,0.2181715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328296316,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328296518,0.2181715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328297022,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328297222,0.2181715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328301426,0.2181715,91671.0,91670.0,0.50892]
["bitfinex","BTCUSD",1764328306356,0.22907517,91673.0,91670.0,0.50892]
["bitfinex","BTCUSD",1764328306492,0.2181715,91671.0,91670.0,0.50892]
["bitfinex","BTCUSD",1764328307197,0.2181715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328307198,0.4101315,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328307393,0.2612715,91671.0,91670.0,0.502]
["bitfinex","BTCUSD",1764328308842,0.2612715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328310442,0.3202715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328312183,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328312717,0.3202715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764328314070,0.3202715,91671.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328314071,0.2181834,91666.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328315991,0.2181834,91666.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328317818,0.21818114,91667.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328318162,0.2181834,91666.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328318414,0.21818196,91667.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328318567,0.21818196,91667.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328318767,0.2181834,91666.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328319808,0.21818196,91667.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328320014,0.21818196,91667.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328320997,0.2181834,91666.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328321221,0.22909183,91668.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328321222,0.21818165,91667.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328321389,0.2181834,91666.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328321591,0.2181834,91666.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328321995,0.2181834,91666.0,91665.0,0.00792]
["bitfinex","BTCUSD",1764328322193,0.2181834,91666.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328322412,0.01090857,91671.0,91665.0,0.00692]
["bitfinex","BTCUSD",1764328322608,0.21816568,91674.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764328322811,0.22907389,91674.0,91671.0,0.21816996]
["bitfinex","BTCUSD",1764328322981,0.21816165,91676.0,91671.0,0.21816996]
["bitfinex","BTCUSD",1764328322982,0.21816165,91676.0,91672.0,0.22907757]
["bitfinex","BTCUSD",1764328323191,0.22906278,91678.0,91673.0,0.21816478]
["bitfinex","BTCUSD",1764328323533,0.22906278,91678.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764328323702,0.001,91674.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764328323905,0.001,91674.0,91672.0,0.22907541]
["bitfinex","BTCUSD",1764328325114,0.001,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1764328325318,0.01090786,91677.0,91674.0,0.22907031]
["bitfinex","BTCUSD",1764328325518,0.22905277,91682.0,91675.0,0.23598839]
["bitfinex","BTCUSD",1764328325519,0.22906152,91679.0,91675.0,0.23598839]
["bitfinex","BTCUSD",1764328325924,0.21815539,91678.0,91675.0,0.23598839]
["bitfinex","BTCUSD",1764328326546,0.22906152,91679.0,91675.0,0.23598839]
["bitfinex","BTCUSD",1764328326942,0.01090702,91684.0,91675.0,0.23598839]
["bitfinex","BTCUSD",1764328326943,0.01090702,91684.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764328327174,0.21814405,91683.0,91680.0,0.21814886]
["bitfinex","BTCUSD",1764328327535,0.01090702,91684.0,91680.0,0.22905636]
["bitfinex","BTCUSD",1764328327735,0.22904896,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764328328794,0.00011877,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764328329020,0.00011877,91689.0,91688.0,0.00692]
["bitfinex","BTCUSD",1764328329613,0.00011877,91689.0,91688.0,0.22505105]
["bitfinex","BTCUSD",1764328329770,0.00011877,91689.0,91688.0,0.00692]
["bitfinex","BTCUSD",1764328330194,0.00011877,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328330813,0.21824744,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328331024,0.00011877,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328331932,0.21824744,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328332860,0.00011877,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328333035,0.21824744,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328333405,0.00011877,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328334809,0.21824744,91689.0,91688.0,0.00792]
["bitfinex","BTCUSD",1764328335661,0.21824744,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764328336006,0.36025122,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764328336200,0.35321744,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1764328336966,0.21815484,91678.0,91677.0,0.00692]
["bitfinex","BTCUSD",1764328337165,0.21817044,91672.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764328337387,0.21817044,91672.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328337585,0.01090833,91673.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328337586,0.2290752,91673.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328337803,0.21816633,91674.0,91671.0,0.22508949]
["bitfinex","BTCUSD",1764328337973,0.21816756,91673.0,91671.0,0.00692]
["bitfinex","BTCUSD",1764328339007,0.21816756,91673.0,91671.0,0.00792]
["bitfinex","BTCUSD",1764328339592,0.21816756,91673.0,91671.0,0.00992]
["bitfinex","BTCUSD",1764328339797,0.21816912,91672.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328340198,0.21816912,91672.0,91671.0,0.004]
["bitfinex","BTCUSD",1764328340400,0.21816912,91672.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328341481,0.21816912,91672.0,91671.0,0.00992]
["bitfinex","BTCUSD",1764328341750,0.21816912,91672.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328342244,0.21816912,91672.0,91671.0,0.00792]
["bitfinex","BTCUSD",1764328342444,0.21816912,91672.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328342592,0.21816875,91673.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328343196,0.01090821,91674.0,91671.0,0.01092]
["bitfinex","BTCUSD",1764328343197,0.01090821,91674.0,91671.0,0.2290899]
["bitfinex","BTCUSD",1764328343427,0.2290724,91675.0,91672.0,0.21816708]
["bitfinex","BTCUSD",1764328343933,0.2290724,91675.0,91672.0,0.22907553]
["bitfinex","BTCUSD",1764328344634,0.22907181,91676.0,91673.0,0.21816617]
["bitfinex","BTCUSD",1764328344833,0.22907181,91676.0,91673.0,0.21816479]
["bitfinex","BTCUSD",1764328345388,0.21816266,91675.0,91672.0,0.23207718]
["bitfinex","BTCUSD",1764328345757,0.21816451,91674.0,91672.0,0.01190845]
["bitfinex","BTCUSD",1764328345920,0.21816451,91674.0,91672.0,0.22907751]
["bitfinex","BTCUSD",1764328346095,0.21816436,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1764328346437,0.21816436,91674.0,91673.0,0.001]
["bitfinex","BTCUSD",1764328347197,0.21816436,91674.0,91673.0,0.003]
["bitfinex","BTCUSD",1764328347399,0.21816436,91674.0,91673.0,0.002]
["bitfinex","BTCUSD",1764328348547,0.21816436,91674.0,91673.0,0.003]
["bitfinex","BTCUSD",1764328349854,0.22907075,91675.0,91673.0,0.003]
["bitfinex","BTCUSD",1764328349855,0.21816245,91675.0,91673.0,0.003]
["bitfinex","BTCUSD",1764328350411,0.21816245,91675.0,91673.0,0.22116661]
["bitfinex","BTCUSD",1764328350634,0.01090798,91676.0,91673.0,0.22016661]
["bitfinex","BTCUSD",1764328351102,0.21815802,91677.0,91675.0,0.21816028]
["bitfinex","BTCUSD",1764328351475,0.22906364,91678.0,91675.0,0.21816028]
["bitfinex","BTCUSD",1764328351476,0.22906364,91678.0,91675.0,0.21816186]
["bitfinex","BTCUSD",1764328351638,0.01090607,91692.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764328351783,0.01090607,91692.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328351784,0.01090631,91690.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328351983,0.22903315,91690.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328352225,0.22903964,91688.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328352419,0.22904289,91686.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328352942,0.22904057,91687.0,91684.0,0.22904595]
["bitfinex","BTCUSD",1764328353161,0.21813433,91687.0,91684.0,0.22904595]
["bitfinex","BTCUSD",1764328353286,0.2181362,91686.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764328354428,0.001,91686.0,91684.0,0.2290469]
["bitfinex","BTCUSD",1764328354632,0.21913647,91686.0,91684.0,0.2290469]
["bitfinex","BTCUSD",1764328354989,0.2181402,91685.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328355190,0.22904317,91686.0,91682.0,0.2290519]
["bitfinex","BTCUSD",1764328355419,0.23004317,91686.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328355622,0.21813847,91685.0,91683.0,0.00692]
["bitfinex","BTCUSD",1764328356337,0.0109069,91685.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328356575,0.0109069,91685.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764328356929,0.22904729,91685.0,91682.0,0.2290519]
["bitfinex","BTCUSD",1764328359318,0.01090714,91683.0,91681.0,0.21814764]
["bitfinex","BTCUSD",1764328359520,0.21814247,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328359765,0.21814294,91683.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328359964,0.22904517,91685.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328360369,0.21814246,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328361065,0.21814294,91683.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328361434,0.21814246,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328363044,0.21814246,91684.0,91681.0,0.22905314]
["bitfinex","BTCUSD",1764328363245,0.22905196,91683.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328363439,0.21814294,91683.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328364753,0.22904824,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328365849,0.22904824,91684.0,91682.0,0.22506512]
["bitfinex","BTCUSD",1764328366096,0.22904824,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328366599,0.01090702,91684.0,91682.0,0.2250643]
["bitfinex","BTCUSD",1764328367273,0.22904822,91684.0,91682.0,0.2250643]
["bitfinex","BTCUSD",1764328367801,0.01090702,91684.0,91682.0,0.2250643]
["bitfinex","BTCUSD",1764328368370,0.22904517,91685.0,91682.0,0.23597156]
["bitfinex","BTCUSD",1764328368552,0.0109069,91685.0,91682.0,0.23597156]
["bitfinex","BTCUSD",1764328368907,0.22904269,91686.0,91683.0,0.21814113]
["bitfinex","BTCUSD",1764328369058,0.21813877,91685.0,91683.0,0.21814113]
["bitfinex","BTCUSD",1764328369932,0.21813877,91685.0,91682.0,0.23597156]
["bitfinex","BTCUSD",1764328370335,0.21812762,91690.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764328370549,0.21813301,91688.0,91685.0,0.21813669]
["bitfinex","BTCUSD",1764328370831,0.22915581,91689.0,91686.0,0.21813556]
["bitfinex","BTCUSD",1764328371129,0.21824792,91689.0,91686.0,0.22904223]
["bitfinex","BTCUSD",1764328371912,0.00011877,91689.0,91687.0,0.21813227]
["bitfinex","BTCUSD",1764328372279,0.21824771,91689.0,91687.0,0.21813227]
["bitfinex","BTCUSD",1764328372533,0.21824771,91689.0,91686.0,0.23004223]
["bitfinex","BTCUSD",1764328372736,0.21813105,91688.0,91686.0,0.23004223]
["bitfinex","BTCUSD",1764328372940,0.22915414,91689.0,91686.0,0.22904223]
["bitfinex","BTCUSD",1764328373134,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328373303,0.22903864,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1764328373539,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328374130,0.2181337,91687.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328374657,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328374828,0.22903864,91688.0,91686.0,0.002]
["bitfinex","BTCUSD",1764328375025,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328375350,0.22903864,91688.0,91685.0,0.23104042]
["bitfinex","BTCUSD",1764328375548,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328375980,0.22903864,91688.0,91686.0,0.002]
["bitfinex","BTCUSD",1764328376182,0.22903864,91688.0,91685.0,0.22904042]
["bitfinex","BTCUSD",1764328376383,0.22904019,91687.0,91684.0,0.22904751]
["bitfinex","BTCUSD",1764328376556,0.22904019,91687.0,91685.0,0.002]
["bitfinex","BTCUSD",1764328376757,0.21813581,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1764328377779,0.21813581,91686.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764328378392,0.21813581,91686.0,91683.0,0.2181428]
["bitfinex","BTCUSD",1764328378595,0.21814174,91684.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328379312,0.21814294,91683.0,91682.0,0.00692]
["bitfinex","BTCUSD",1764328380418,0.21814263,91684.0,91682.0,0.00792]
["bitfinex","BTCUSD",1764328380581,0.21814294,91683.0,91682.0,0.00792]
["bitfinex","BTCUSD",1764328380939,0.21814294,91683.0,91682.0,0.01092]
["bitfinex","BTCUSD",1764328381415,0.34519294,91683.0,91682.0,0.003]
["bitfinex","BTCUSD",1764328381822,0.2181477,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328382024,0.33157069,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328382226,0.75118805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328383151,0.86021493,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328383537,0.86121493,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328384117,0.86621493,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328384320,0.75718805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328384655,0.75118805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328384865,0.75718805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328385006,0.75818805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328385506,0.75718805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328385701,0.75818805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328387741,1.00728805,91681.0,91680.0,0.5]
["bitfinex","BTCUSD",1764328388378,0.21821197,91654.0,91653.0,0.00692]
["bitfinex","BTCUSD",1764328389595,0.21821197,91654.0,91653.0,0.00731618]
["bitfinex","BTCUSD",1764328390895,0.21821197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328391584,0.21820959,91655.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328391856,0.21821197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328392848,0.34193197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328393201,0.34193197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328395083,0.26600197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328395417,0.34142197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328396165,0.26600197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328397045,0.04779,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328397228,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328399026,0.21821156,91655.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328399226,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328400854,0.01091036,91656.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328401271,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328401674,0.21821197,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328402056,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328402380,0.21821197,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328403662,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328404080,0.34397197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328404597,0.26855197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328406991,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328407564,0.34397197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328407746,0.26855197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328408042,0.21821197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328409892,0.04907024,91657.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328410091,0.22911764,91656.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328410513,0.01091024,91657.0,91653.0,0.22652981]
["bitfinex","BTCUSD",1764328410719,0.22911694,91657.0,91654.0,0.02182119]
["bitfinex","BTCUSD",1764328410925,0.01091024,91657.0,91654.0,0.24003135]
["bitfinex","BTCUSD",1764328411545,0.01091,91659.0,91654.0,0.25094194]
["bitfinex","BTCUSD",1764328411712,0.21820352,91658.0,91655.0,0.21820761]
["bitfinex","BTCUSD",1764328411909,0.21819988,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328412111,0.03881,91672.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764328412112,0.0109094,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764328412298,0.22909852,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764328412502,0.21819112,91663.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764328412727,0.22909852,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764328412930,0.22910256,91662.0,91659.0,0.22910962]
["bitfinex","BTCUSD",1764328414168,0.23010256,91662.0,91659.0,0.22910962]
["bitfinex","BTCUSD",1764328415042,0.21819741,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764328415363,0.21819851,91660.0,91657.0,0.22911456]
["bitfinex","BTCUSD",1764328416064,0.21819851,91660.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328416065,0.01190964,91662.0,91659.0,0.21819769]
["bitfinex","BTCUSD",1764328416462,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764328416645,0.22910734,91661.0,91657.0,0.22911311]
["bitfinex","BTCUSD",1764328417177,0.21819869,91660.0,91657.0,0.22911311]
["bitfinex","BTCUSD",1764328417685,0.22911006,91659.0,91656.0,0.001]
["bitfinex","BTCUSD",1764328417880,0.22910994,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764328418050,0.21820021,91659.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764328418249,0.21820021,91659.0,91657.0,0.01191024]
["bitfinex","BTCUSD",1764328418450,0.21820021,91659.0,91657.0,0.22911436]
["bitfinex","BTCUSD",1764328419080,0.21820244,91658.0,91656.0,0.23111577]
["bitfinex","BTCUSD",1764328419565,0.22911006,91659.0,91656.0,0.002]
["bitfinex","BTCUSD",1764328419767,0.22911006,91659.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764328419997,0.01091,91659.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764328420204,0.22911109,91659.0,91657.0,0.002]
["bitfinex","BTCUSD",1764328420405,0.21820244,91658.0,91657.0,0.002]
["bitfinex","BTCUSD",1764328421018,0.21820083,91659.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764328421204,0.22910975,91660.0,91657.0,0.21820458]
["bitfinex","BTCUSD",1764328421410,0.01090988,91660.0,91658.0,0.21820086]
["bitfinex","BTCUSD",1764328422174,0.01090952,91663.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764328422378,0.21819361,91662.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764328422623,0.21819989,91660.0,91657.0,0.23011306]
["bitfinex","BTCUSD",1764328422805,0.01090976,91661.0,91657.0,0.23011306]
["bitfinex","BTCUSD",1764328423124,0.22910694,91661.0,91658.0,0.21820217]
["bitfinex","BTCUSD",1764328423483,0.22910694,91661.0,91659.0,0.21819956]
["bitfinex","BTCUSD",1764328423887,0.21819878,91660.0,91658.0,0.001]
["bitfinex","BTCUSD",1764328424302,0.21819878,91660.0,91659.0,0.00692]
["bitfinex","BTCUSD",1764328424505,0.21819768,91660.0,91659.0,0.00692]
["bitfinex","BTCUSD",1764328426945,0.21819768,91660.0,91659.0,0.00792]
["bitfinex","BTCUSD",1764328429649,0.21819768,91660.0,91659.0,0.00692]
["bitfinex","BTCUSD",1764328431270,0.21819768,91660.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328431271,0.21821197,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328431498,0.21821197,91654.0,91653.0,0.00731618]
["bitfinex","BTCUSD",1764328432699,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328432907,0.21821197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328433537,0.21821197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328433885,0.21821197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328435288,0.26538197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328435626,0.33870197,91654.0,91653.0,0.00831618]
["bitfinex","BTCUSD",1764328435823,0.33870197,91654.0,91653.0,0.00139618]
["bitfinex","BTCUSD",1764328440527,0.33870197,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328440864,0.42316863,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328441007,0.82914864,91654.0,91653.0,0.00039618]
["bitfinex","BTCUSD",1764328441205,0.82914864,91654.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328441206,0.60373972,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328441415,0.67136674,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328441622,0.74468674,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328442913,0.74968674,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328443442,0.75068674,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328444052,0.85971362,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328444587,4.57409393,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328444740,4.44527662,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328444941,0.99978674,91652.0,91651.0,0.00023316]
["bitfinex","BTCUSD",1764328445151,0.21829056,91621.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764328445350,0.36636056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328445557,0.68936056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328446725,0.69436056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328446926,0.62411056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328447425,0.69536056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328447802,0.37136056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328448688,0.36636056,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328449632,0.75388355,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328450204,0.86291043,91621.0,91620.0,0.00049939]
["bitfinex","BTCUSD",1764328450618,0.86983043,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328451244,0.89014309,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328451694,0.78111621,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328452899,2.58816021,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328453095,2.79323021,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328453254,2.98059021,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328453462,3.41856321,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328453654,2.12709321,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328453858,2.85337221,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328454056,2.79998621,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328454257,2.51162421,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328454465,2.80236221,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328454672,1.13180021,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328454889,1.34860821,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328455082,2.36540421,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328455285,2.32457621,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328455492,2.32156221,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328455693,2.34380621,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328455919,4.05417521,91621.0,91620.0,0.00140323]
["bitfinex","BTCUSD",1764328456208,4.05417521,91621.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764328456209,4.81467238,91611.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764328456401,3.88508904,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328456631,3.89879704,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328456843,1.28548714,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328457068,1.40724514,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328457393,0.74847414,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328457594,1.68491014,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328457804,1.57164514,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328458200,1.57165514,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328458649,1.59215514,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328458875,1.52822014,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328459070,0.75147414,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328459374,2.05707814,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328459582,1.97470314,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328459790,1.94776114,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328460076,0.75147414,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328460233,2.00186414,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328460441,2.26580414,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328460641,2.31083514,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328460864,2.33764014,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328461068,3.03171069,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328461269,5.00205469,91611.0,91610.0,0.00046488]
["bitfinex","BTCUSD",1764328461885,4.96230914,91611.0,91610.0,0.00075652]
["bitfinex","BTCUSD",1764328462049,2.98159021,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764328462256,5.08286087,91601.0,91600.0,0.00046481]
["bitfinex","BTCUSD",1764328462458,5.23548887,91601.0,91600.0,0.00046481]
["bitfinex","BTCUSD",1764328462829,5.2398634,91601.0,91600.0,0.00046481]
["bitfinex","BTCUSD",1764328463103,0.60388505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764328463298,0.81035753,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328463594,0.87819753,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328463804,5.0934075,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328464608,1.8216845,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328464782,2.1488705,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328464994,0.71742969,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328465217,0.82896951,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328465420,2.39446051,91591.0,91590.0,0.00051709]
["bitfinex","BTCUSD",1764328465616,0.60390889,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764328465845,2.26898555,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328466027,2.32972055,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328466208,0.76868155,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328466407,2.90208455,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328466736,2.84249498,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328466898,4.98389198,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328467099,0.77305698,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328467352,4.98389198,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328467844,4.25786748,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328468051,1.53935248,91581.0,91580.0,0.00045191]
["bitfinex","BTCUSD",1764328468200,2.32465748,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328468403,2.80957248,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328468718,0.80632048,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328469037,4.35643148,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328469233,3.62523848,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328469416,5.07729342,91581.0,91580.0,0.00132717]
["bitfinex","BTCUSD",1764328469620,4.81476774,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764328469998,5.1511239,91571.0,91570.0,0.0007965]
["bitfinex","BTCUSD",1764328470252,5.2189639,91571.0,91570.0,0.00108833]
["bitfinex","BTCUSD",1764328470413,5.2189639,91571.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328470414,4.8147916,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328470573,0.97851381,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328470770,1.68571781,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328470959,2.07438581,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328471160,1.92966181,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328471399,2.24658826,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328471659,2.50188026,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328471862,3.52944826,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1764328472183,3.52944826,91561.0,91560.0,1e-08]
["bitfinex","BTCUSD",1764328472184,5.12077326,91561.0,91560.0,1e-08]
["bitfinex","BTCUSD",1764328472324,5.17017421,91561.0,91560.0,1e-08]
["bitfinex","BTCUSD",1764328473163,5.13090558,91561.0,91560.0,1e-08]
["bitfinex","BTCUSD",1764328473362,5.13090558,91561.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328473363,0.28102819,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328473510,0.49442067,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328473715,0.56226067,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328473915,0.57004009,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328474517,0.57043558,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764328474939,2.60145058,91531.0,91530.0,0.0034]
["bitfinex","BTCUSD",1764328475155,3.14506758,91531.0,91530.0,0.0034]
["bitfinex","BTCUSD",1764328475384,3.14506758,91531.0,91505.0,0.00777942]
["bitfinex","BTCUSD",1764328475385,0.2185649,91506.0,91505.0,0.00777942]
["bitfinex","BTCUSD",1764328475529,0.2185649,91506.0,91500.0,10.0]
["bitfinex","BTCUSD",1764328475530,1.14727983,91501.0,91500.0,9.86282]
["bitfinex","BTCUSD",1764328475736,1.14727983,91501.0,91500.0,9.79968]
["bitfinex","BTCUSD",1764328475737,4.41954491,91501.0,91500.0,9.79968]
["bitfinex","BTCUSD",1764328475941,4.18260576,91501.0,91500.0,9.79968]
["bitfinex","BTCUSD",1764328476129,4.96613276,91501.0,91500.0,8.40948]
["bitfinex","BTCUSD",1764328476429,0.02023785,91501.0,91500.0,7.17535952]
["bitfinex","BTCUSD",1764328476632,0.23921018,91501.0,91500.0,7.17535952]
["bitfinex","BTCUSD",1764328477638,0.02063334,91501.0,91500.0,7.17535952]
["bitfinex","BTCUSD",1764328477849,0.23921018,91501.0,91500.0,7.18135952]
["bitfinex","BTCUSD",1764328478267,0.41003317,91501.0,91500.0,7.18135952]
["bitfinex","BTCUSD",1764328479047,0.73303317,91501.0,91500.0,7.18135952]
["bitfinex","BTCUSD",1764328479796,1.87658617,91501.0,91500.0,7.18135952]
["bitfinex","BTCUSD",1764328480008,0.97987317,91501.0,91500.0,7.17535952]
["bitfinex","BTCUSD",1764328480348,0.66791317,91501.0,91500.0,7.17735952]
["bitfinex","BTCUSD",1764328480556,0.73303317,91501.0,91500.0,7.17735952]
["bitfinex","BTCUSD",1764328480742,0.73303317,91501.0,91500.0,7.17535952]
["bitfinex","BTCUSD",1764328481395,0.73303317,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328481681,0.73303317,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328482346,0.34751018,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328482872,0.44286977,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328483533,3.66658477,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328483735,3.38331777,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328483935,3.70822977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328484075,3.26824177,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328484275,3.58726777,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328484594,1.64342777,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328484876,2.18195977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328485079,0.63822678,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328485645,0.70074977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328485805,0.76586977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328486306,0.70074977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328486508,0.44286977,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328487662,0.27204678,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328487821,0.23921018,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328488007,0.23921018,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328489460,0.28239018,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328490678,0.23921018,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328490894,0.23921018,91501.0,91500.0,7.28779403]
["bitfinex","BTCUSD",1764328490895,0.02063334,91501.0,91500.0,7.28779403]
["bitfinex","BTCUSD",1764328491054,0.02063334,91501.0,91500.0,7.17940403]
["bitfinex","BTCUSD",1764328491938,0.02063334,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328492113,0.02163334,91501.0,91500.0,7.18440403]
["bitfinex","BTCUSD",1764328492698,0.02163334,91501.0,91500.0,7.18540403]
["bitfinex","BTCUSD",1764328493012,0.02163334,91501.0,91500.0,7.29279403]
["bitfinex","BTCUSD",1764328493216,0.02163334,91501.0,91500.0,7.28779403]
["bitfinex","BTCUSD",1764328493465,0.02063334,91501.0,91500.0,7.28079403]
["bitfinex","BTCUSD",1764328493797,0.23921018,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328493991,0.23921018,91501.0,91500.0,7.21733403]
["bitfinex","BTCUSD",1764328494550,0.23921018,91501.0,91500.0,7.22233403]
["bitfinex","BTCUSD",1764328494551,0.23823818,91501.0,91500.0,7.22233403]
["bitfinex","BTCUSD",1764328494755,0.01966134,91501.0,91500.0,7.28579403]
["bitfinex","BTCUSD",1764328494911,0.00039549,91501.0,91500.0,7.28579403]
["bitfinex","BTCUSD",1764328495247,0.21897233,91501.0,91500.0,7.17740403]
["bitfinex","BTCUSD",1764328495454,0.21897233,91501.0,91500.0,7.22333403]
["bitfinex","BTCUSD",1764328495803,0.21897233,91501.0,91500.0,7.28679403]
["bitfinex","BTCUSD",1764328496562,0.21897233,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328497118,0.26215233,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328497319,0.71279532,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328497541,1.94597456,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328497739,0.77539728,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328497981,4.95715356,91501.0,91500.0,7.17840403]
["bitfinex","BTCUSD",1764328498232,4.95715356,91501.0,91500.0,6.67877998]
["bitfinex","BTCUSD",1764328498592,4.95715356,91501.0,91500.0,6.35082572]
["bitfinex","BTCUSD",1764328498764,4.95715356,91501.0,91500.0,6.34982572]
["bitfinex","BTCUSD",1764328498765,0.74631856,91501.0,91500.0,6.34982572]
["bitfinex","BTCUSD",1764328499121,0.74631856,91501.0,91500.0,6.35082572]
["bitfinex","BTCUSD",1764328499473,5.00715356,91501.0,91500.0,5.48032893]
["bitfinex","BTCUSD",1764328499671,5.00715356,91501.0,91500.0,5.33657118]
["bitfinex","BTCUSD",1764328499820,5.01115356,91501.0,91500.0,5.18589746]
["bitfinex","BTCUSD",1764328500021,5.01115356,91501.0,91500.0,4.9848513]
["bitfinex","BTCUSD",1764328500296,5.04604823,91501.0,91500.0,4.54400647]
["bitfinex","BTCUSD",1764328500432,5.01615356,91501.0,91500.0,4.36193555]
["bitfinex","BTCUSD",1764328500634,5.04346636,91501.0,91500.0,4.36193555]
["bitfinex","BTCUSD",1764328500872,4.99346636,91501.0,91500.0,4.36193555]
["bitfinex","BTCUSD",1764328501081,5.00038636,91501.0,91500.0,4.36193555]
["bitfinex","BTCUSD",1764328501237,5.04138636,91501.0,91500.0,3.75548857]
["bitfinex","BTCUSD",1764328501438,5.09989208,91501.0,91500.0,3.54038462]
["bitfinex","BTCUSD",1764328501657,5.21891896,91501.0,91500.0,3.38847479]
["bitfinex","BTCUSD",1764328501881,5.15841324,91501.0,91500.0,3.06390025]
["bitfinex","BTCUSD",1764328502083,5.04938636,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328502299,5.05138636,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328502702,5.04938636,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328502881,5.04138636,91501.0,91500.0,2.9929252]
["bitfinex","BTCUSD",1764328503069,0.83055136,91501.0,91500.0,2.9929252]
["bitfinex","BTCUSD",1764328503275,4.97708532,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328503469,4.89664233,91501.0,91500.0,2.9929252]
["bitfinex","BTCUSD",1764328503673,4.90356233,91501.0,91500.0,2.9929252]
["bitfinex","BTCUSD",1764328503893,4.96256233,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328504095,5.02508532,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328504600,0.81425032,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328504800,5.02508532,91501.0,91500.0,2.9939252]
["bitfinex","BTCUSD",1764328505004,5.1341122,91501.0,91500.0,2.16887422]
["bitfinex","BTCUSD",1764328505200,5.10889208,91501.0,91500.0,1.7901768]
["bitfinex","BTCUSD",1764328505545,5.05038636,91501.0,91500.0,1.04618215]
["bitfinex","BTCUSD",1764328505702,5.05038636,91501.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328505703,0.88052392,91501.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328505903,0.65445542,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328506141,0.69491042,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328506379,0.82809154,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328506552,5.0053208,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764328507169,5.0053208,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764328507170,5.0557158,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764328507512,5.0557158,91461.0,91382.0,0.323]
["bitfinex","BTCUSD",1764328507513,0.0109384,91421.0,91393.0,0.01386]
["bitfinex","BTCUSD",1764328507680,0.323,91417.0,91393.0,0.10724]
["bitfinex","BTCUSD",1764328507902,0.1045,91401.0,91384.0,0.09338]
["bitfinex","BTCUSD",1764328508089,0.1247898,91401.0,91383.0,0.04955]
["bitfinex","BTCUSD",1764328508297,0.1247898,91401.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508298,0.05313,91384.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508593,0.01094103,91399.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508594,0.0202898,91383.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508803,0.00505,91398.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508804,0.0202898,91382.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328508999,0.00039452,91384.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328509000,0.4407098,91381.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328509459,0.4561998,91381.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328509788,0.51872279,91381.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328509992,0.51872279,91381.0,91380.0,0.01409568]
["bitfinex","BTCUSD",1764328510217,4.83858467,91381.0,91380.0,0.01409568]
["bitfinex","BTCUSD",1764328510412,4.83858467,91381.0,91380.0,0.00609568]
["bitfinex","BTCUSD",1764328510413,4.88858467,91381.0,91380.0,0.00609568]
["bitfinex","BTCUSD",1764328510618,4.74758966,91381.0,91380.0,0.01109568]
["bitfinex","BTCUSD",1764328510816,0.95105079,91381.0,91380.0,0.01109568]
["bitfinex","BTCUSD",1764328511136,2.39727979,91381.0,91380.0,0.00609568]
["bitfinex","BTCUSD",1764328511478,4.84605761,91381.0,91380.0,0.00509568]
["bitfinex","BTCUSD",1764328511746,0.63522261,91381.0,91380.0,0.00500332]
["bitfinex","BTCUSD",1764328511947,0.63522261,91381.0,91380.0,0.00851413]
["bitfinex","BTCUSD",1764328511948,5.01513795,91381.0,91380.0,0.00851413]
["bitfinex","BTCUSD",1764328512247,4.84605761,91381.0,91380.0,0.00851413]
["bitfinex","BTCUSD",1764328512464,4.84605761,91381.0,91297.0,0.03289691]
["bitfinex","BTCUSD",1764328512465,4.84605761,91381.0,91316.0,0.06050098]
["bitfinex","BTCUSD",1764328512466,0.01094702,91349.0,91316.0,0.06050098]
["bitfinex","BTCUSD",1764328512614,0.06252299,91360.0,91316.0,0.06050098]
["bitfinex","BTCUSD",1764328512615,0.0109475,91345.0,91316.0,0.06050098]
["bitfinex","BTCUSD",1764328512822,0.0109475,91345.0,91294.0,0.43814471]
["bitfinex","BTCUSD",1764328512823,0.06252299,91336.0,91305.0,0.27954747]
["bitfinex","BTCUSD",1764328513029,0.06252299,91334.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328513232,0.00696,91333.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764328513434,0.10953982,91329.0,91312.0,0.09338]
["bitfinex","BTCUSD",1764328513808,0.00039428,91329.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764328514072,0.00039428,91329.0,91323.0,0.21900186]
["bitfinex","BTCUSD",1764328514274,0.00039428,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328514571,0.00039428,91329.0,91325.0,0.21899767]
["bitfinex","BTCUSD",1764328514773,0.00039428,91329.0,91320.0,0.21900874]
["bitfinex","BTCUSD",1764328514974,0.00039428,91329.0,91182.0,0.13689778]
["bitfinex","BTCUSD",1764328514975,0.10953982,91327.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764328515126,0.10953982,91327.0,91306.0,0.31173152]
["bitfinex","BTCUSD",1764328515529,0.10953982,91326.0,91310.0,0.13955]
["bitfinex","BTCUSD",1764328515726,0.1204896,91326.0,91312.0,0.007]
["bitfinex","BTCUSD",1764328515981,0.04447,91306.0,91300.0,0.04686]
["bitfinex","BTCUSD",1764328516180,0.04447,91306.0,91264.0,0.04686]
["bitfinex","BTCUSD",1764328516181,0.11865788,91300.0,91268.0,0.09269]
["bitfinex","BTCUSD",1764328516326,0.11865788,91300.0,91267.0,0.0329079]
["bitfinex","BTCUSD",1764328516327,0.44229299,91300.0,91267.0,0.0329079]
["bitfinex","BTCUSD",1764328516525,0.46723299,91300.0,91267.0,0.0329079]
["bitfinex","BTCUSD",1764328516787,0.46723299,91300.0,91270.0,0.21912911]
["bitfinex","BTCUSD",1764328516985,0.46723299,91300.0,91274.0,0.02018]
["bitfinex","BTCUSD",1764328517187,0.46723299,91300.0,91280.0,0.21910587]
["bitfinex","BTCUSD",1764328517404,0.46762703,91300.0,91280.0,0.21910384]
["bitfinex","BTCUSD",1764328517605,0.02533404,91300.0,91298.0,0.21906147]
["bitfinex","BTCUSD",1764328517788,0.00039404,91300.0,91297.0,0.04686]
["bitfinex","BTCUSD",1764328518118,0.00039404,91300.0,91299.0,0.08804]
["bitfinex","BTCUSD",1764328518322,0.00039404,91300.0,91299.0,0.02494]
["bitfinex","BTCUSD",1764328518497,0.05564404,91300.0,91299.0,0.02494]
["bitfinex","BTCUSD",1764328518703,0.05564404,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328518704,0.37864404,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328518884,0.32339404,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328519084,0.32339404,91300.0,91299.0,0.02931346]
["bitfinex","BTCUSD",1764328519085,0.33135404,91300.0,91299.0,0.02931346]
["bitfinex","BTCUSD",1764328519288,0.00139404,91300.0,91299.0,0.02931346]
["bitfinex","BTCUSD",1764328520099,0.00139404,91300.0,91299.0,0.18510346]
["bitfinex","BTCUSD",1764328520509,0.00039404,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328520708,2.30401709,91300.0,91299.0,0.03231346]
["bitfinex","BTCUSD",1764328520912,2.68954008,91300.0,91299.0,0.03231346]
["bitfinex","BTCUSD",1764328521110,4.87902008,91300.0,91299.0,0.03231346]
["bitfinex","BTCUSD",1764328521631,0.66818508,91300.0,91299.0,0.03231346]
["bitfinex","BTCUSD",1764328521833,4.87902008,91300.0,91299.0,0.03231346]
["bitfinex","BTCUSD",1764328522031,4.87902008,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328522032,3.03679408,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328522233,0.66818508,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328522436,4.98904696,91300.0,91299.0,0.03331346]
["bitfinex","BTCUSD",1764328522597,5.03804696,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328522798,0.82721196,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328523024,4.87206008,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328523269,0.35112703,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328523403,0.30728804,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328523586,0.48315704,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328523788,0.06360404,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328524029,1.62373003,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328524280,1.07884104,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328524569,1.07036204,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328524777,4.26998008,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328524927,0.67618508,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328525127,5.04604696,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328525333,3.90275608,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328525531,0.66322508,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328525731,0.67022508,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328525923,3.13793508,91300.0,91299.0,0.02731346]
["bitfinex","BTCUSD",1764328526121,4.87906008,91300.0,91299.0,0.02831346]
["bitfinex","BTCUSD",1764328526332,4.87906008,91300.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764328526333,0.21911564,91276.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764328526537,0.21911564,91276.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1764328526538,0.21911564,91276.0,91230.0,0.04686]
["bitfinex","BTCUSD",1764328526539,0.21917568,91251.0,91230.0,0.04686]
["bitfinex","BTCUSD",1764328526756,0.21917568,91251.0,91219.0,0.04686]
["bitfinex","BTCUSD",1764328526757,1.94902268,91251.0,91219.0,0.04686]
["bitfinex","BTCUSD",1764328526964,1.94902268,91251.0,91210.0,0.01136371]
["bitfinex","BTCUSD",1764328526965,4.93380756,91251.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764328527167,1.30319168,91251.0,91210.0,0.21967227]
["bitfinex","BTCUSD",1764328527391,1.91299467,91251.0,91213.0,0.21926537]
["bitfinex","BTCUSD",1764328527614,2.50088767,91251.0,91212.0,0.2192692]
["bitfinex","BTCUSD",1764328527788,4.30822022,91251.0,91219.0,0.21925235]
["bitfinex","BTCUSD",1764328527998,3.75346122,91251.0,91214.0,0.21926319]
["bitfinex","BTCUSD",1764328528199,3.75346122,91251.0,91210.0,0.01136371]
["bitfinex","BTCUSD",1764328528200,4.00775204,91251.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764328528400,1.28403704,91251.0,91213.0,0.09269]
["bitfinex","BTCUSD",1764328528582,1.00708922,91251.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764328528781,0.54955055,91251.0,91230.0,0.21922476]
["bitfinex","BTCUSD",1764328529031,0.54955055,91251.0,91217.0,0.09269]
["bitfinex","BTCUSD",1764328529032,0.86391123,91251.0,91190.0,0.01999998]
["bitfinex","BTCUSD",1764328529184,4.88869722,91251.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764328529384,4.88869722,91251.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764328529385,4.9967241,91251.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764328529585,4.9967241,91251.0,91183.0,0.04686]
["bitfinex","BTCUSD",1764328529586,4.85584946,91251.0,91183.0,0.04686]
["bitfinex","BTCUSD",1764328529841,4.85584946,91251.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764328529842,0.946255,91208.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764328529994,0.946255,91208.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764328529995,0.01096695,91183.0,91162.0,0.02849]
["bitfinex","BTCUSD",1764328530195,0.04601,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764328530392,0.36881,91182.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764328530666,0.36881,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764328530667,0.04581,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764328530941,0.04581,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764328530942,0.00039307,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764328531243,0.00039307,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764328531401,0.00039307,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764328531789,0.00039307,91182.0,91181.0,0.28244394]
["bitfinex","BTCUSD",1764328531968,0.00039307,91182.0,91181.0,0.37513394]
["bitfinex","BTCUSD",1764328532764,0.04601,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764328532964,0.10953982,91240.0,91226.0,0.21927762]
["bitfinex","BTCUSD",1764328533181,0.0109583,91255.0,91226.0,0.21927762]
["bitfinex","BTCUSD",1764328533182,0.01095638,91271.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764328533385,0.1295398,91290.0,91227.0,0.02192333]
["bitfinex","BTCUSD",1764328533386,0.04601,91257.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764328533552,0.04601,91257.0,91247.0,0.04686]
["bitfinex","BTCUSD",1764328533553,0.00703378,91257.0,91247.0,0.04686]
["bitfinex","BTCUSD",1764328533746,0.00703378,91258.0,91247.0,0.04686]
["bitfinex","BTCUSD",1764328533961,0.00703378,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764328534166,0.06689,91279.0,91247.0,0.05781926]
["bitfinex","BTCUSD",1764328534167,0.00703378,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764328534448,0.00703378,91278.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764328534449,0.00703378,91278.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764328534566,0.007,91298.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764328534567,0.10953982,91276.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764328534773,0.10953982,91262.0,91241.0,0.10821998]
["bitfinex","BTCUSD",1764328535023,0.00703378,91261.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764328535223,0.00703378,91261.0,91233.0,0.2192186]
["bitfinex","BTCUSD",1764328535224,0.00703378,91261.0,91247.0,4.335e-05]
["bitfinex","BTCUSD",1764328535431,0.00703378,91261.0,91247.0,0.01100261]
["bitfinex","BTCUSD",1764328535579,0.10953982,91262.0,91247.0,0.01100261]
["bitfinex","BTCUSD",1764328535580,0.21910681,91280.0,91247.0,0.01100261]
["bitfinex","BTCUSD",1764328535581,0.001,91257.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764328535780,0.00703378,91275.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764328535998,0.02818,91288.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764328535999,0.01095458,91286.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764328536200,0.10953982,91284.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764328536433,0.10953982,91284.0,91257.0,0.31641935]
["bitfinex","BTCUSD",1764328536434,0.02818,91288.0,91270.0,0.23008601]
["bitfinex","BTCUSD",1764328536435,0.00703378,91283.0,91270.0,0.23008601]
["bitfinex","BTCUSD",1764328536582,0.00999999,91320.0,91270.0,0.23008601]
["bitfinex","BTCUSD",1764328536583,0.11212,91308.0,91288.0,0.21908524]
["bitfinex","BTCUSD",1764328536782,0.04601,91308.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764328536979,0.04601,91308.0,91282.0,0.06203]
["bitfinex","BTCUSD",1764328536980,0.00703378,91304.0,91277.0,0.10821566]
["bitfinex","BTCUSD",1764328537183,0.06591,91303.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764328537393,0.00703378,91302.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764328537588,0.00703378,91302.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764328537795,0.00742757,91302.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764328538044,0.00742757,91302.0,91282.0,0.09726]
["bitfinex","BTCUSD",1764328538045,0.10953982,91301.0,91282.0,0.09726]
["bitfinex","BTCUSD",1764328538208,0.00703378,91300.0,91284.0,0.00704]
["bitfinex","BTCUSD",1764328538411,0.00703378,91300.0,91275.0,0.23007252]
["bitfinex","BTCUSD",1764328538412,0.001,91284.0,91261.0,0.003]
["bitfinex","BTCUSD",1764328538612,0.10953982,91271.0,91241.0,0.02191997]
["bitfinex","BTCUSD",1764328538799,0.10953982,91271.0,91234.0,0.00704]
["bitfinex","BTCUSD",1764328538800,0.00703378,91270.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1764328539006,0.10953982,91263.0,91248.0,0.23014202]
["bitfinex","BTCUSD",1764328539247,0.00703378,91271.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764328539496,0.00703378,91271.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764328539497,0.10953982,91268.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764328539704,0.00703378,91267.0,91254.0,4.335e-05]
["bitfinex","BTCUSD",1764328539906,0.00703378,91267.0,91261.0,0.23010684]
["bitfinex","BTCUSD",1764328540110,0.14844603,91319.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764328540111,0.00703378,91300.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764328540317,0.5,91315.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328540318,0.00704,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328540529,0.00703378,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328540743,0.21897575,91335.0,91299.0,0.03801302]
["bitfinex","BTCUSD",1764328540744,0.5,91343.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328540945,0.03810256,91340.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764328541153,0.02012068,91339.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764328541350,0.00703378,91338.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328541708,0.00703378,91338.0,91310.0,0.73414106]
["bitfinex","BTCUSD",1764328541709,0.01095038,91321.0,91310.0,0.00704]
["bitfinex","BTCUSD",1764328541915,0.00703378,91320.0,91310.0,0.00704]
["bitfinex","BTCUSD",1764328542047,0.01798428,91320.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328542389,0.10953982,91323.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328542390,0.00703378,91319.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764328542533,0.00703378,91319.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328542534,0.10953982,91309.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328542734,0.01095338,91296.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328542970,0.01095362,91294.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328543175,0.22611061,91293.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328543372,0.323,91305.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328543553,0.02717719,91304.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328543766,0.02014341,91303.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328543967,1.71983984,91293.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328544289,2.02237518,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328544466,3.0015934,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328544667,3.0385444,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328544850,1.6020824,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328545051,1.9964214,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328545277,0.40011341,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328545478,0.19509241,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328545678,0.20701719,91292.0,91291.0,0.00123454]
["bitfinex","BTCUSD",1764328545900,0.42609443,91292.0,91291.0,0.00123454]
["bitfinex","BTCUSD",1764328546100,0.42609443,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328546101,0.56465402,91292.0,91291.0,0.00023454]
["bitfinex","BTCUSD",1764328546363,0.56465402,91292.0,91242.0,0.00704]
["bitfinex","BTCUSD",1764328546364,0.38552299,91289.0,91242.0,0.00704]
["bitfinex","BTCUSD",1764328546579,0.01095722,91264.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764328546782,0.10953982,91256.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764328547023,0.00703378,91263.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328547231,0.00703378,91263.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764328547232,0.10953982,91256.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764328547441,0.00703378,91260.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764328547697,0.10953982,91256.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328547887,0.10953982,91255.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548106,0.0109589,91250.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548307,0.23014694,91247.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548509,0.01799268,91250.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548510,0.01095914,91248.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548752,0.01095902,91249.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328548964,0.23013877,91250.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328549156,0.01095926,91247.0,91244.0,0.00804335]
["bitfinex","BTCUSD",1764328549361,0.01095926,91247.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328549542,0.21918886,91246.0,91244.0,0.00904335]
["bitfinex","BTCUSD",1764328549741,0.002,91248.0,91244.0,0.01004335]
["bitfinex","BTCUSD",1764328550060,0.01095878,91251.0,91244.0,0.00104335]
["bitfinex","BTCUSD",1764328550265,0.01095926,91247.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328550446,0.21918905,91246.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328550658,0.21918905,91246.0,91244.0,0.00104335]
["bitfinex","BTCUSD",1764328550875,0.0696782,91245.0,91244.0,0.00104335]
["bitfinex","BTCUSD",1764328551669,0.46978449,91245.0,91244.0,0.01004335]
["bitfinex","BTCUSD",1764328552017,4.12865549,91245.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328552222,4.03681449,91245.0,91244.0,0.00704335]
["bitfinex","BTCUSD",1764328552430,0.3441782,91245.0,91244.0,0.00942205]
["bitfinex","BTCUSD",1764328552580,0.0201782,91245.0,91244.0,0.00242205]
["bitfinex","BTCUSD",1764328552784,0.0221782,91245.0,91244.0,0.00242205]
["bitfinex","BTCUSD",1764328552987,0.02217348,91245.0,91244.0,0.00242205]
["bitfinex","BTCUSD",1764328553182,0.001,91245.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328553371,0.002,91245.0,91244.0,0.00542205]
["bitfinex","BTCUSD",1764328553567,0.001,91245.0,91244.0,0.00542205]
["bitfinex","BTCUSD",1764328554602,0.23013452,91251.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328554804,0.02017627,91250.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328555009,0.001,91245.0,91244.0,0.00804335]
["bitfinex","BTCUSD",1764328555352,0.04813,91246.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328555496,0.001,91245.0,91244.0,0.00704335]
["bitfinex","BTCUSD",1764328555838,0.21917316,91253.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328556014,0.04813,91254.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328556015,0.21919009,91245.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328556196,0.21919009,91245.0,91244.0,0.00804335]
["bitfinex","BTCUSD",1764328556197,0.22019009,91245.0,91244.0,0.00804335]
["bitfinex","BTCUSD",1764328556398,0.28886453,91245.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328556612,0.28886453,91245.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328557427,0.23936453,91245.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328557629,0.02217444,91245.0,91244.0,0.00942205]
["bitfinex","BTCUSD",1764328558063,0.02217444,91245.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328558064,0.02017444,91245.0,91244.0,0.00142205]
["bitfinex","BTCUSD",1764328558319,0.02117444,91245.0,91244.0,0.00842205]
["bitfinex","BTCUSD",1764328558484,0.44821224,91280.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1764328558485,0.21914101,91266.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1764328558646,0.01095806,91257.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328558980,0.04599,91245.0,91244.0,0.00704335]
["bitfinex","BTCUSD",1764328559181,0.05202378,91245.0,91244.0,4.335e-05]
["bitfinex","BTCUSD",1764328559486,0.18373385,91245.0,91244.0,0.01004335]
["bitfinex","BTCUSD",1764328559733,2.31446992,91245.0,91244.0,0.01004335]
["bitfinex","BTCUSD",1764328559939,3.82811013,91245.0,91244.0,0.01004335]
["bitfinex","BTCUSD",1764328560139,3.82811013,91245.0,91244.0,0.00964335]
["bitfinex","BTCUSD",1764328560140,4.91701513,91245.0,91244.0,0.00964335]
["bitfinex","BTCUSD",1764328560353,4.91701513,91245.0,91178.0,0.10822755]
["bitfinex","BTCUSD",1764328560354,4.91701513,91245.0,91178.0,0.09726]
["bitfinex","BTCUSD",1764328560355,0.01096479,91201.0,91178.0,0.09726]
["bitfinex","BTCUSD",1764328560639,0.01999998,91240.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328560640,0.01096659,91186.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328560794,0.04726,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328561181,0.11507334,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328561611,0.12348334,91183.0,91182.0,0.00311881]
["bitfinex","BTCUSD",1764328561829,0.18263316,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328562106,0.23302316,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328562270,0.23502316,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328562498,0.23302316,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328562758,2.73366704,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328562975,0.02117334,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328563240,0.2193271,91188.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328563473,0.05034,91204.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328563826,1.37990713,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328564044,1.37990713,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328564045,0.04593,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328564242,0.41448218,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328564386,0.00704,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328564608,0.21931191,91195.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328564609,0.04601,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764328564806,0.73414106,91220.0,91196.0,0.06139]
["bitfinex","BTCUSD",1764328564807,0.00704,91207.0,91196.0,0.06139]
["bitfinex","BTCUSD",1764328565034,0.02011751,91206.0,91196.0,0.06139]
["bitfinex","BTCUSD",1764328565227,0.10953982,91197.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328565486,0.21933913,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328565623,0.27155913,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328565838,0.32056913,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328566007,0.07183263,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328566206,0.16126982,91183.0,91182.0,0.00111881]
["bitfinex","BTCUSD",1764328566627,0.15626982,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328566829,0.10953982,91183.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328567188,0.00999999,91210.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328567189,0.323,91196.0,91182.0,0.00011881]
["bitfinex","BTCUSD",1764328567394,0.01096322,91214.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764328567567,0.02712341,91210.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764328567763,0.5,91224.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764328567978,0.00703378,91223.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764328568178,0.00703378,91223.0,91221.0,0.2192456]
["bitfinex","BTCUSD",1764328568480,0.00703378,91223.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764328568481,0.00703378,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764328568619,0.00703378,91237.0,91222.0,0.09262]
["bitfinex","BTCUSD",1764328568620,0.05594986,91242.0,91219.0,0.00704]
["bitfinex","BTCUSD",1764328568819,0.05594986,91242.0,91216.0,0.23022043]
["bitfinex","BTCUSD",1764328568820,0.10953982,91231.0,91216.0,0.23022043]
["bitfinex","BTCUSD",1764328569064,0.01096238,91221.0,91199.0,0.045]
["bitfinex","BTCUSD",1764328569223,0.85071466,91230.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328569224,0.00703378,91220.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328569425,0.21925712,91218.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328569632,0.00703378,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328570047,1.78365278,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328570250,3.87608203,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328570508,0.82824703,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328570685,0.87140816,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328570899,0.87140816,91217.0,91216.0,0.00111881]
["bitfinex","BTCUSD",1764328570900,0.65289616,91217.0,91216.0,0.00111881]
["bitfinex","BTCUSD",1764328571099,0.65289616,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328571100,0.02010016,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328571303,0.00703378,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328571489,0.015,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328571711,1.452865,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328571912,2.47041929,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328572124,4.78900729,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328572312,2.96129633,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328572550,1.98034429,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328572759,1.90120729,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328572967,1.6677163,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328573106,2.3510993,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328573298,1.9141803,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328573493,0.5016493,91217.0,91216.0,0.00011881]
["bitfinex","BTCUSD",1764328573700,1.13642742,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328573930,1.34949642,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328574171,1.37446742,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328574372,4.67798041,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328574565,4.71127756,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328574720,4.82030444,91217.0,91216.0,0.00211881]
["bitfinex","BTCUSD",1764328575174,3.62207156,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328575396,4.53767156,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328575684,4.09645856,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328575842,0.50044451,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328576064,4.71127951,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328576256,0.50748451,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328576561,0.94681042,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328576770,0.53771142,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328576989,0.88153679,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328577270,0.64602379,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328577424,1.05700179,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328577779,4.87655619,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328577988,0.80183919,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328578308,1.08510179,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328578452,0.62436979,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328578655,0.63140979,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328579086,1.31514879,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328579377,2.43313279,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328579615,0.80295966,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328579765,5.12631922,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328579972,0.88630456,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328580178,5.04713956,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328580438,3.34364056,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328580633,0.83630456,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328580840,5.04713956,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328581016,0.83630456,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328581173,3.17664568,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328581363,4.93811268,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328581803,0.72727768,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328582188,1.15083768,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328582390,0.03261242,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328582598,0.0391562,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328582992,0.012,91217.0,91216.0,0.00431953]
["bitfinex","BTCUSD",1764328583425,0.001,91217.0,91216.0,0.16298953]
["bitfinex","BTCUSD",1764328583630,0.00703378,91241.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764328583809,0.02021372,91240.0,91228.0,0.045]
["bitfinex","BTCUSD",1764328584010,0.12049932,91245.0,91228.0,0.045]
["bitfinex","BTCUSD",1764328584011,0.0272475,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764328584208,0.00703378,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764328584462,0.0495,91272.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328584463,0.00703378,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328584611,0.02021997,91251.0,91249.0,0.21917939]
["bitfinex","BTCUSD",1764328584811,0.02021997,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328585047,0.10953982,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328585255,0.01095734,91263.0,91247.0,0.21918362]
["bitfinex","BTCUSD",1764328585256,0.02022054,91254.0,91252.0,0.23012989]
["bitfinex","BTCUSD",1764328585424,0.00703378,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764328585635,0.02022309,91269.0,91266.0,0.2300943]
["bitfinex","BTCUSD",1764328585942,0.00704,91286.0,91264.0,0.01107603]
["bitfinex","BTCUSD",1764328585943,0.00703378,91285.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764328586126,0.10953982,91280.0,91271.0,0.23008403]
["bitfinex","BTCUSD",1764328586327,0.10953982,91280.0,91265.0,0.09882]
["bitfinex","BTCUSD",1764328586328,0.02022404,91279.0,91263.0,0.09882]
["bitfinex","BTCUSD",1764328586526,0.0495,91293.0,91273.0,0.21912128]
["bitfinex","BTCUSD",1764328586752,0.12975218,91290.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764328586952,0.01095458,91286.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764328587114,0.02724614,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764328587320,0.00011971,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764328587758,0.00011971,91291.0,91290.0,0.31790204]
["bitfinex","BTCUSD",1764328588279,0.00011971,91291.0,91290.0,0.32494204]
["bitfinex","BTCUSD",1764328588630,0.00911971,91291.0,91290.0,0.32494204]
["bitfinex","BTCUSD",1764328588836,0.00011971,91291.0,91290.0,0.31790204]
["bitfinex","BTCUSD",1764328589020,0.00011971,91291.0,91290.0,0.32494204]
["bitfinex","BTCUSD",1764328589226,0.00111971,91291.0,91290.0,0.32594204]
["bitfinex","BTCUSD",1764328589425,0.00011971,91291.0,91290.0,0.31790204]
["bitfinex","BTCUSD",1764328589622,0.00011971,91291.0,91286.0,0.21908998]
["bitfinex","BTCUSD",1764328589623,0.00011971,91291.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764328589971,0.00815349,91291.0,91290.0,0.005]
["bitfinex","BTCUSD",1764328590195,0.00011971,91291.0,91276.0,0.04614]
["bitfinex","BTCUSD",1764328590396,0.00011971,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1764328590397,0.00111971,91291.0,91290.0,0.002]
["bitfinex","BTCUSD",1764328590801,0.00111971,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591005,0.26969935,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591196,2.16115721,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591326,1.28529321,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591529,1.74621721,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591744,1.61568421,91291.0,91290.0,0.003]
["bitfinex","BTCUSD",1764328591948,0.21910967,91279.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328592264,0.01095494,91283.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328592265,0.10953982,91272.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328592436,0.32865607,91276.0,91274.0,0.001]
["bitfinex","BTCUSD",1764328592595,0.1204956,91276.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328592951,0.01095506,91282.0,91264.0,0.01107603]
["bitfinex","BTCUSD",1764328593139,0.01095686,91267.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328593476,0.01095626,91272.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328593699,0.01095674,91268.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328593927,0.01095674,91268.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328593928,0.21914205,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328594242,0.21914142,91266.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328594391,0.00752378,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328594591,0.0109565,91270.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328594592,0.04673,91271.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328594819,0.00703378,91270.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328595134,0.00703378,91270.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328595335,0.01095686,91267.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328595641,0.01095686,91267.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328595642,0.21914205,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328596039,0.23009566,91267.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328596040,0.01095686,91267.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328596242,0.00703378,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328596421,0.00703378,91266.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328596826,0.00703378,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328597026,0.004,91265.0,91264.0,0.00211881]
["bitfinex","BTCUSD",1764328597434,0.00703378,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764328597636,0.00703378,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764328597843,0.10953982,91277.0,91270.0,0.21912872]
["bitfinex","BTCUSD",1764328598039,0.00703378,91278.0,91270.0,0.21912872]
["bitfinex","BTCUSD",1764328598040,0.00703378,91278.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328598251,0.01095446,91287.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328598447,0.01798836,91286.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328598648,0.01095482,91284.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328598885,0.01095422,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764328599101,0.00703378,91288.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328599384,0.003,91278.0,91277.0,0.04965]
["bitfinex","BTCUSD",1764328599701,0.0109547,91285.0,91277.0,0.04965]
["bitfinex","BTCUSD",1764328599702,0.0109553,91280.0,91277.0,0.04865]
["bitfinex","BTCUSD",1764328599828,0.004,91284.0,91277.0,0.05065]
["bitfinex","BTCUSD",1764328600027,0.0109553,91280.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764328600235,0.0109553,91280.0,91260.0,0.21915284]
["bitfinex","BTCUSD",1764328600236,0.10953982,91278.0,91260.0,0.21915284]
["bitfinex","BTCUSD",1764328600487,0.01095614,91273.0,91262.0,0.21914824]
["bitfinex","BTCUSD",1764328600677,0.00703378,91272.0,91264.0,0.01107603]
["bitfinex","BTCUSD",1764328601006,0.00703378,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764328601128,0.00703378,91276.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328601333,0.00703378,91276.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764328601529,0.00703378,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764328601788,0.01095578,91276.0,91264.0,0.01107603]
["bitfinex","BTCUSD",1764328601971,0.23710861,91275.0,91265.0,0.23009728]
["bitfinex","BTCUSD",1764328602169,0.01095638,91271.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328602382,0.2191406,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328602580,0.21914205,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328602985,0.01095686,91267.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328603229,0.21914168,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328603557,0.22014168,91266.0,91264.0,0.00311881]
["bitfinex","BTCUSD",1764328603770,0.22014168,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328603771,0.21914168,91266.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328603974,0.00703378,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328604195,0.21912454,91273.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328604196,0.2191406,91266.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328604509,0.00703378,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328604710,0.05734378,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328605278,0.05734378,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328605463,0.38034378,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328605674,0.37331,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328605874,0.37331,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328606307,0.39544281,91265.0,91264.0,0.00111881]
["bitfinex","BTCUSD",1764328606471,0.39344281,91265.0,91264.0,0.00011881]
["bitfinex","BTCUSD",1764328606876,0.02413281,91265.0,91264.0,0.00211881]
["bitfinex","BTCUSD",1764328607094,0.01807378,91265.0,91264.0,0.00211881]
["bitfinex","BTCUSD",1764328607396,0.01807378,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328608143,0.01103378,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328608533,0.004,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328608943,0.06134378,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328609273,0.45071491,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328609478,3.48388291,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328609659,4.66154991,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328609860,4.7240729,91265.0,91264.0,0.00291065]
["bitfinex","BTCUSD",1764328610043,4.7200729,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328610248,4.73016411,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328610451,0.97728511,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328610644,0.5092379,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328610896,0.60001752,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328611125,0.39446552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328611321,0.40150552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328611523,0.40050552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328611662,0.34315552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328611863,0.02115552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328612061,0.0281893,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328612266,0.0361893,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328612481,0.0371893,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328612684,0.0281893,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328612899,0.0311893,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328613122,0.02415552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328613420,0.02115552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328613599,0.02415552,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328613913,0.0281893,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328614068,0.0301893,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328614267,0.0794993,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328615552,0.0774993,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328615707,0.29864135,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328615908,0.29864757,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328616535,0.28960757,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328616850,0.30064757,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328617237,2.2551957,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328617565,4.97165197,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328617741,5.02869197,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328618126,4.86467297,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328618329,4.74694739,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328618527,0.75454171,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328618738,4.96175671,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328618935,0.81347336,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328619295,0.99053236,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328619502,3.06497823,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328619780,3.23305323,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328619931,3.88192923,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328620131,4.53940923,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328620335,5.12540359,91265.0,91264.0,0.00091065]
["bitfinex","BTCUSD",1764328620529,0.92256859,91265.0,91264.0,0.00191065]
["bitfinex","BTCUSD",1764328620755,1.13276623,91265.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764328620961,1.13276623,91265.0,91180.0,0.01999998]
["bitfinex","BTCUSD",1764328620962,0.01096443,91204.0,91180.0,0.01999998]
["bitfinex","BTCUSD",1764328621239,0.5,91214.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328621240,0.01096779,91176.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328621369,0.09452,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328621569,0.34117021,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328622011,0.12348815,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328622240,0.020336,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328622473,0.00011785,91161.0,91160.0,0.38028447]
["bitfinex","BTCUSD",1764328622632,0.00211785,91161.0,91160.0,0.38028447]
["bitfinex","BTCUSD",1764328622835,0.00011785,91161.0,91160.0,0.38128447]
["bitfinex","BTCUSD",1764328623205,0.00211785,91161.0,91160.0,0.38128447]
["bitfinex","BTCUSD",1764328623410,0.00011785,91161.0,91160.0,0.38128447]
["bitfinex","BTCUSD",1764328623728,0.00211785,91161.0,91160.0,0.38128447]
["bitfinex","BTCUSD",1764328624114,0.00211785,91161.0,91160.0,0.28616447]
["bitfinex","BTCUSD",1764328624315,0.00211785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328624648,0.00211785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328624853,0.00211785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328625021,0.00011785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328625367,0.00211785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328625509,0.00011785,91161.0,91160.0,0.1559]
["bitfinex","BTCUSD",1764328625717,0.00011785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328626155,0.00011785,91161.0,91160.0,0.1559]
["bitfinex","BTCUSD",1764328626359,0.00211785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328626557,0.00011785,91161.0,91160.0,0.1559]
["bitfinex","BTCUSD",1764328626904,0.00011785,91161.0,91160.0,0.02333944]
["bitfinex","BTCUSD",1764328627151,0.00211785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328627314,0.00211785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328627672,0.00211785,91161.0,91160.0,0.1549]
["bitfinex","BTCUSD",1764328628097,0.00011785,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328628297,0.00011785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328628501,0.22150991,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328628801,0.21950991,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328629002,0.22150991,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764328629205,0.00011785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328629605,0.00211785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328629818,0.00011785,91161.0,91160.0,0.0014]
["bitfinex","BTCUSD",1764328630030,0.00011785,91161.0,91160.0,0.1559]
["bitfinex","BTCUSD",1764328630228,0.00211785,91161.0,91160.0,0.1549]
["bitfinex","BTCUSD",1764328631044,0.00211785,91161.0,91160.0,0.17683944]
["bitfinex","BTCUSD",1764328631347,0.00703378,91191.0,91160.0,0.17683944]
["bitfinex","BTCUSD",1764328631348,0.23023075,91213.0,91200.0,0.23026199]
["bitfinex","BTCUSD",1764328631581,0.10953982,91208.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764328631707,0.00011914,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764328631708,0.00011914,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764328631912,0.00011914,91213.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764328632111,0.00011914,91213.0,91211.0,0.21927109]
["bitfinex","BTCUSD",1764328632318,0.00011914,91213.0,91212.0,0.00152613]
["bitfinex","BTCUSD",1764328632860,0.00311914,91213.0,91212.0,0.15602613]
["bitfinex","BTCUSD",1764328633064,0.00011914,91213.0,91212.0,0.15602613]
["bitfinex","BTCUSD",1764328633490,0.00211914,91213.0,91212.0,0.06682613]
["bitfinex","BTCUSD",1764328633712,0.00211914,91213.0,91212.0,0.06782613]
["bitfinex","BTCUSD",1764328634060,0.00211914,91213.0,91212.0,0.37729552]
["bitfinex","BTCUSD",1764328634237,0.00211914,91213.0,91212.0,0.37629552]
["bitfinex","BTCUSD",1764328634441,0.00011914,91213.0,91212.0,0.37629552]
["bitfinex","BTCUSD",1764328634943,0.00211914,91213.0,91212.0,0.38029552]
["bitfinex","BTCUSD",1764328635667,0.00211914,91213.0,91212.0,0.70329552]
["bitfinex","BTCUSD",1764328635868,0.00211914,91213.0,91212.0,0.71033552]
["bitfinex","BTCUSD",1764328636509,0.00211914,91213.0,91212.0,0.70933552]
["bitfinex","BTCUSD",1764328636863,0.00211914,91213.0,91212.0,0.71033552]
["bitfinex","BTCUSD",1764328637279,0.23011997,91257.0,91212.0,0.71033552]
["bitfinex","BTCUSD",1764328637280,0.10965957,91264.0,91259.0,0.21915523]
["bitfinex","BTCUSD",1764328637504,0.10965957,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764328637505,0.03810837,91263.0,91254.0,0.21916637]
["bitfinex","BTCUSD",1764328637733,0.00727265,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764328637957,0.00727265,91264.0,91261.0,0.3203092]
["bitfinex","BTCUSD",1764328637958,0.00023887,91264.0,91261.0,0.3203092]
["bitfinex","BTCUSD",1764328638285,0.00023887,91264.0,91263.0,0.0643]
["bitfinex","BTCUSD",1764328638663,0.00023887,91264.0,91263.0,0.1545]
["bitfinex","BTCUSD",1764328638828,0.00323887,91264.0,91263.0,0.1545]
["bitfinex","BTCUSD",1764328639032,0.00023887,91264.0,91263.0,0.1545]
["bitfinex","BTCUSD",1764328639414,0.00023887,91264.0,91263.0,0.1555]
["bitfinex","BTCUSD",1764328639415,0.00223887,91264.0,91263.0,0.1555]
["bitfinex","BTCUSD",1764328639585,0.00023887,91264.0,91263.0,0.1545]
["bitfinex","BTCUSD",1764328639801,0.00023887,91264.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764328640005,0.00023887,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1764328640006,0.22038333,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1764328640705,0.00123887,91264.0,91263.0,0.002]
["bitfinex","BTCUSD",1764328641058,0.00123887,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1764328641458,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764328641779,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764328641983,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764328642184,0.01095866,91252.0,91243.0,0.04962]
["bitfinex","BTCUSD",1764328642379,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764328642595,0.01095782,91259.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328642778,0.21916126,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328642979,0.21916056,91258.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328643180,0.01095602,91274.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764328643384,0.01799052,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764328643586,0.23009851,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764328643924,0.23009851,91266.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328643925,0.0109577,91260.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328644124,0.21938516,91264.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328644448,0.01119609,91264.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764328644624,0.001,91259.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764328644769,0.00023887,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764328644993,0.001,91260.0,91256.0,0.10010468]
["bitfinex","BTCUSD",1764328645197,0.0119577,91260.0,91256.0,0.10010468]
["bitfinex","BTCUSD",1764328645399,0.21915233,91261.0,91256.0,0.09910468]
["bitfinex","BTCUSD",1764328645640,0.21915233,91261.0,91258.0,0.002]
["bitfinex","BTCUSD",1764328645641,0.23111456,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1764328645872,0.01195782,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1764328646001,0.01095782,91259.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328646204,0.21916092,91258.0,91256.0,0.00223468]
["bitfinex","BTCUSD",1764328646606,0.23011552,91259.0,91256.0,0.00223468]
["bitfinex","BTCUSD",1764328646838,0.21916057,91258.0,91256.0,0.00223468]
["bitfinex","BTCUSD",1764328647367,0.01095782,91259.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328647725,0.10953982,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328648131,0.1165736,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764328648333,0.1165736,91257.0,91256.0,0.00277468]
["bitfinex","BTCUSD",1764328648334,4.57325614,91257.0,91256.0,0.00277468]
["bitfinex","BTCUSD",1764328648540,4.57325614,91257.0,91182.0,0.04962]
["bitfinex","BTCUSD",1764328648541,4.57325614,91257.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764328648542,0.01096298,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764328648757,4.210835,91256.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764328648758,0.0109625,91220.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764328648958,0.0109619,91225.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764328649163,0.0109613,91230.0,91214.0,0.02192645]
["bitfinex","BTCUSD",1764328649372,0.01096178,91226.0,91217.0,0.21925511]
["bitfinex","BTCUSD",1764328649606,0.01096178,91226.0,91217.0,0.23021898]
["bitfinex","BTCUSD",1764328649747,0.23019459,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764328649951,0.01096106,91232.0,91223.0,0.21924278]
["bitfinex","BTCUSD",1764328650207,0.10953982,91226.0,91222.0,0.23020757]
["bitfinex","BTCUSD",1764328650503,0.10953982,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764328650643,0.10953982,91226.0,91221.0,0.23020806]
["bitfinex","BTCUSD",1764328650992,0.002,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764328651190,0.10953982,91226.0,91223.0,0.23020488]
["bitfinex","BTCUSD",1764328651397,0.12049992,91240.0,91232.0,0.23018091]
["bitfinex","BTCUSD",1764328651597,0.10953982,91239.0,91235.0,0.23017375]
["bitfinex","BTCUSD",1764328651803,0.10965892,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764328651981,0.10965892,91239.0,91235.0,0.23017252]
["bitfinex","BTCUSD",1764328652188,0.01107932,91239.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764328652395,0.10953982,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764328652607,0.0061191,91239.0,91235.0,0.0129607]
["bitfinex","BTCUSD",1764328653020,0.0061191,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764328653194,0.0061191,91239.0,91238.0,0.04962]
["bitfinex","BTCUSD",1764328653392,0.0061191,91239.0,91238.0,0.11141]
["bitfinex","BTCUSD",1764328653834,0.0001191,91239.0,91238.0,0.11141]
["bitfinex","BTCUSD",1764328654011,0.0041191,91239.0,91238.0,0.11141]
["bitfinex","BTCUSD",1764328654390,0.0001191,91239.0,91238.0,0.11141]
["bitfinex","BTCUSD",1764328654599,0.0021191,91239.0,91238.0,0.11241]
["bitfinex","BTCUSD",1764328654802,0.0021191,91239.0,91238.0,0.11293815]
["bitfinex","BTCUSD",1764328655237,0.0021191,91239.0,91238.0,0.20336815]
["bitfinex","BTCUSD",1764328655402,0.0021191,91239.0,91238.0,0.05114815]
["bitfinex","BTCUSD",1764328655605,0.2213236,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328656119,0.0021191,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328656535,0.0021191,91239.0,91238.0,0.15857815]
["bitfinex","BTCUSD",1764328657867,0.0021191,91239.0,91238.0,0.18049884]
["bitfinex","BTCUSD",1764328658427,0.0021191,91239.0,91238.0,0.15857815]
["bitfinex","BTCUSD",1764328658630,0.0021191,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328660290,0.0021191,91239.0,91238.0,0.06814815]
["bitfinex","BTCUSD",1764328660495,0.0021191,91239.0,91238.0,0.15857815]
["bitfinex","BTCUSD",1764328660643,0.0021191,91239.0,91238.0,0.18049884]
["bitfinex","BTCUSD",1764328660842,0.0021191,91239.0,91238.0,0.15857815]
["bitfinex","BTCUSD",1764328661079,0.0021191,91239.0,91238.0,0.18049884]
["bitfinex","BTCUSD",1764328662052,0.0001191,91239.0,91238.0,0.18049884]
["bitfinex","BTCUSD",1764328662457,0.0001191,91239.0,91238.0,0.17949884]
["bitfinex","BTCUSD",1764328662668,0.0011191,91239.0,91238.0,0.17573746]
["bitfinex","BTCUSD",1764328662870,0.0011191,91239.0,91238.0,0.17673746]
["bitfinex","BTCUSD",1764328663075,0.0011191,91239.0,91238.0,0.55957815]
["bitfinex","BTCUSD",1764328663248,0.0011191,91239.0,91238.0,0.56661815]
["bitfinex","BTCUSD",1764328663650,0.0011191,91239.0,91238.0,0.16661815]
["bitfinex","BTCUSD",1764328663852,0.0001191,91239.0,91238.0,0.18753884]
["bitfinex","BTCUSD",1764328664269,0.0011191,91239.0,91238.0,0.19053884]
["bitfinex","BTCUSD",1764328664477,0.0001191,91239.0,91238.0,0.18753884]
["bitfinex","BTCUSD",1764328664684,0.0001191,91239.0,91238.0,0.19153884]
["bitfinex","BTCUSD",1764328665034,0.0001191,91239.0,91238.0,0.18653884]
["bitfinex","BTCUSD",1764328665181,0.0001191,91239.0,91238.0,0.18753884]
["bitfinex","BTCUSD",1764328665374,0.0011191,91239.0,91238.0,0.19253884]
["bitfinex","BTCUSD",1764328665574,0.0001191,91239.0,91238.0,0.18653884]
["bitfinex","BTCUSD",1764328665976,0.0011191,91239.0,91238.0,0.09406884]
["bitfinex","BTCUSD",1764328666177,0.0011191,91239.0,91238.0,0.00552815]
["bitfinex","BTCUSD",1764328666383,0.0213923,91239.0,91238.0,0.00552815]
["bitfinex","BTCUSD",1764328667218,0.0203923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328667674,0.0243923,91239.0,91238.0,0.00252815]
["bitfinex","BTCUSD",1764328667880,0.0203923,91239.0,91238.0,0.00052815]
["bitfinex","BTCUSD",1764328668240,0.0253923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328669183,0.0203923,91239.0,91238.0,0.00052815]
["bitfinex","BTCUSD",1764328670405,0.0253923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328670704,0.0203923,91239.0,91238.0,0.00052815]
["bitfinex","BTCUSD",1764328670833,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328671040,0.2435968,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328671235,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328671687,0.0243923,91239.0,91238.0,0.22073505]
["bitfinex","BTCUSD",1764328671889,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328672068,0.2435968,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328672269,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328672701,0.0243923,91239.0,91238.0,0.22073505]
["bitfinex","BTCUSD",1764328673007,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328673203,0.0243923,91239.0,91238.0,0.22073505]
["bitfinex","BTCUSD",1764328673423,0.2435968,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328673609,0.0243923,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328673812,0.0243923,91239.0,91238.0,0.28735505]
["bitfinex","BTCUSD",1764328674108,0.0243923,91239.0,91238.0,0.37778505]
["bitfinex","BTCUSD",1764328674811,0.0041191,91239.0,91238.0,0.37778505]
["bitfinex","BTCUSD",1764328675950,0.0041191,91239.0,91238.0,0.15857815]
["bitfinex","BTCUSD",1764328676106,0.0041191,91239.0,91238.0,0.37778505]
["bitfinex","BTCUSD",1764328676274,0.02441549,91239.0,91238.0,0.37778505]
["bitfinex","BTCUSD",1764328676926,0.02441549,91239.0,91238.0,0.06814815]
["bitfinex","BTCUSD",1764328677110,0.02441549,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328677530,0.02441549,91239.0,91238.0,0.22073505]
["bitfinex","BTCUSD",1764328677764,0.24361999,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328677967,0.02441549,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328678177,0.02441549,91239.0,91238.0,0.22073505]
["bitfinex","BTCUSD",1764328678901,0.24361999,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328679114,0.24453999,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328679319,0.02441549,91239.0,91238.0,0.00152815]
["bitfinex","BTCUSD",1764328681458,0.0041191,91239.0,91238.0,0.16557815]
["bitfinex","BTCUSD",1764328681627,0.01095578,91276.0,91262.0,0.219148]
["bitfinex","BTCUSD",1764328681628,0.00703378,91276.0,91262.0,0.219148]
["bitfinex","BTCUSD",1764328681827,0.12986339,91263.0,91253.0,0.04664]
["bitfinex","BTCUSD",1764328682028,0.02032357,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764328682279,0.0109559,91275.0,91260.0,0.21915388]
["bitfinex","BTCUSD",1764328682280,0.02032357,91261.0,91260.0,0.21915388]
["bitfinex","BTCUSD",1764328682580,0.01095674,91268.0,91262.0,0.21914866]
["bitfinex","BTCUSD",1764328682830,0.02031875,91263.0,91262.0,0.21914866]
["bitfinex","BTCUSD",1764328682962,0.02031875,91263.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764328683162,0.21926477,91264.0,91261.0,0.23010762]
["bitfinex","BTCUSD",1764328683398,0.21926477,91264.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764328683399,0.01095758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764328683603,0.23211061,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1764328683803,0.23011577,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764328684026,0.002,91263.0,91261.0,0.001]
["bitfinex","BTCUSD",1764328684252,0.002,91263.0,91262.0,0.06662]
["bitfinex","BTCUSD",1764328684429,0.00011975,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764328684737,0.00022848,91264.0,91263.0,0.28344686]
["bitfinex","BTCUSD",1764328685024,0.00022848,91264.0,91263.0,0.38159686]
["bitfinex","BTCUSD",1764328686015,0.00022848,91264.0,91263.0,0.38859686]
["bitfinex","BTCUSD",1764328686728,0.00022848,91264.0,91263.0,0.38959686]
["bitfinex","BTCUSD",1764328686932,0.00122848,91264.0,91263.0,0.39259686]
["bitfinex","BTCUSD",1764328687292,0.00011971,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764328687494,0.00011971,91291.0,91289.0,0.21908284]
["bitfinex","BTCUSD",1764328687495,0.00051648,91291.0,91289.0,0.21908284]
["bitfinex","BTCUSD",1764328687892,0.00051648,91291.0,91290.0,0.16245]
["bitfinex","BTCUSD",1764328688515,0.00051648,91291.0,91281.0,0.007]
["bitfinex","BTCUSD",1764328688516,0.21910009,91283.0,91281.0,0.007]
["bitfinex","BTCUSD",1764328688707,0.09300648,91291.0,91283.0,0.23005207]
["bitfinex","BTCUSD",1764328688708,0.06169648,91291.0,91283.0,0.23005207]
["bitfinex","BTCUSD",1764328688908,0.00051648,91291.0,91290.0,0.0643]
["bitfinex","BTCUSD",1764328689131,0.00051648,91291.0,91290.0,0.38153204]
["bitfinex","BTCUSD",1764328689288,0.00351648,91291.0,91290.0,0.38153204]
["bitfinex","BTCUSD",1764328689490,0.00051648,91291.0,91290.0,0.38153204]
["bitfinex","BTCUSD",1764328689931,0.00451648,91291.0,91290.0,0.38153204]
["bitfinex","BTCUSD",1764328690194,0.00051648,91291.0,91290.0,0.38253204]
["bitfinex","BTCUSD",1764328690369,0.00151648,91291.0,91290.0,0.38653204]
["bitfinex","BTCUSD",1764328690538,0.00151648,91291.0,91290.0,0.38553204]
["bitfinex","BTCUSD",1764328690743,0.00051648,91291.0,91290.0,0.70453204]
["bitfinex","BTCUSD",1764328690942,0.00051648,91291.0,91290.0,0.76805503]
["bitfinex","BTCUSD",1764328691143,0.01094918,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764328691350,0.0109493,91330.0,91329.0,0.0314]
["bitfinex","BTCUSD",1764328692702,0.0109493,91330.0,91290.0,0.52568335]
["bitfinex","BTCUSD",1764328692703,0.01095098,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764328692992,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328693150,0.0149493,91330.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328693151,0.004,91330.0,91329.0,0.11111]
["bitfinex","BTCUSD",1764328693673,0.004,91330.0,91329.0,0.20926]
["bitfinex","BTCUSD",1764328693872,0.00010872,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764328694052,0.00010872,91331.0,91330.0,0.38143609]
["bitfinex","BTCUSD",1764328694750,0.00010872,91331.0,91330.0,0.16945]
["bitfinex","BTCUSD",1764328694953,0.00010872,91331.0,91324.0,0.22994818]
["bitfinex","BTCUSD",1764328694954,0.01094954,91328.0,91325.0,0.04681]
["bitfinex","BTCUSD",1764328695354,0.21899448,91327.0,91325.0,0.04681]
["bitfinex","BTCUSD",1764328695760,0.22994042,91328.0,91325.0,0.04669154]
["bitfinex","BTCUSD",1764328696169,0.002,91328.0,91327.0,0.0643]
["bitfinex","BTCUSD",1764328696554,0.002,91328.0,91327.0,0.16245]
["bitfinex","BTCUSD",1764328696964,0.21899328,91327.0,91325.0,0.001]
["bitfinex","BTCUSD",1764328697157,0.1188736,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1764328697473,0.22997899,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764328697673,0.22997899,91313.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328697674,0.01095194,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328697876,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328698086,0.01095134,91313.0,91307.0,0.06262]
["bitfinex","BTCUSD",1764328698279,0.01095146,91312.0,91308.0,0.07357194]
["bitfinex","BTCUSD",1764328698479,0.22998246,91312.0,91308.0,0.07357194]
["bitfinex","BTCUSD",1764328698685,0.01095146,91312.0,91311.0,0.06262]
["bitfinex","BTCUSD",1764328698881,0.01095062,91319.0,91311.0,0.06262]
["bitfinex","BTCUSD",1764328699097,0.21902797,91313.0,91311.0,0.06262]
["bitfinex","BTCUSD",1764328699300,0.01095146,91312.0,91308.0,0.001]
["bitfinex","BTCUSD",1764328699502,0.22998467,91311.0,91308.0,0.001]
["bitfinex","BTCUSD",1764328699679,0.22998467,91311.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328699680,0.01095242,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328699984,0.001,91312.0,91307.0,0.21904053]
["bitfinex","BTCUSD",1764328700182,2.76533508,91371.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764328700183,0.21903224,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764328700514,0.09161,91330.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328700515,0.001,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328700715,0.01195146,91312.0,91308.0,0.001]
["bitfinex","BTCUSD",1764328700938,0.001,91312.0,91311.0,0.06262]
["bitfinex","BTCUSD",1764328701603,0.001,91312.0,91305.0,0.21904593]
["bitfinex","BTCUSD",1764328701604,0.22999275,91308.0,91302.0,0.10490266]
["bitfinex","BTCUSD",1764328701803,0.01095206,91307.0,91301.0,0.23000805]
["bitfinex","BTCUSD",1764328702006,0.22998652,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328702188,0.22998136,91312.0,91306.0,0.22999511]
["bitfinex","BTCUSD",1764328702393,0.05597134,91313.0,91309.0,0.001]
["bitfinex","BTCUSD",1764328702740,0.01095098,91316.0,91309.0,0.23098706]
["bitfinex","BTCUSD",1764328703024,0.0109511,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328703227,0.001,91310.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328703445,0.22996125,91320.0,91315.0,0.0221911]
["bitfinex","BTCUSD",1764328703644,0.0109505,91320.0,91315.0,0.24121143]
["bitfinex","BTCUSD",1764328703787,0.22995857,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764328703989,0.22995135,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764328704225,0.01094822,91339.0,91329.0,0.21898743]
["bitfinex","BTCUSD",1764328704429,0.01094822,91339.0,91324.0,0.06262]
["bitfinex","BTCUSD",1764328704430,0.21898338,91332.0,91325.0,0.21899576]
["bitfinex","BTCUSD",1764328704743,0.22994477,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764328704919,0.01094978,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328705091,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328705288,0.22995082,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764328705502,0.15466854,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764328705503,0.00010872,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764328705899,0.00010872,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328705900,0.00010872,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764328706121,0.00010872,91331.0,91327.0,0.22994182]
["bitfinex","BTCUSD",1764328706524,0.00010872,91331.0,91329.0,0.21898824]
["bitfinex","BTCUSD",1764328706737,0.00010872,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764328707457,0.00010872,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764328707657,0.00010872,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764328707819,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764328708020,0.0109493,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328708021,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328708360,0.22994042,91328.0,91327.0,0.001]
["bitfinex","BTCUSD",1764328708665,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328708862,0.01094966,91327.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764328709006,0.22994381,91327.0,91323.0,0.21900256]
["bitfinex","BTCUSD",1764328709224,0.22994381,91327.0,91319.0,0.22996268]
["bitfinex","BTCUSD",1764328709225,0.01095074,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764328709442,0.01095074,91318.0,91299.0,0.09395]
["bitfinex","BTCUSD",1764328709443,0.01095218,91306.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328709642,0.0109517,91310.0,91304.0,0.21904839]
["bitfinex","BTCUSD",1764328709936,0.74157224,91320.0,91304.0,0.21904839]
["bitfinex","BTCUSD",1764328709937,0.0179505,91320.0,91304.0,0.23000081]
["bitfinex","BTCUSD",1764328710142,0.0179505,91320.0,91314.0,0.21902355]
["bitfinex","BTCUSD",1764328710342,0.007,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764328710645,0.007,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764328711181,0.007,91319.0,91315.0,0.21902123]
["bitfinex","BTCUSD",1764328711365,0.04502,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764328711562,0.04502,91323.0,91315.0,0.21902123]
["bitfinex","BTCUSD",1764328711563,0.04502,91323.0,91315.0,0.21902156]
["bitfinex","BTCUSD",1764328711761,0.003,91320.0,91317.0,0.001]
["bitfinex","BTCUSD",1764328711963,0.003,91320.0,91315.0,0.22997266]
["bitfinex","BTCUSD",1764328711964,0.00703378,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764328712171,0.10953982,91325.0,91321.0,0.2299564]
["bitfinex","BTCUSD",1764328712511,0.10953982,91325.0,91323.0,0.21900282]
["bitfinex","BTCUSD",1764328712909,0.10953982,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764328713275,0.00010872,91331.0,91329.0,0.21898685]
["bitfinex","BTCUSD",1764328713479,0.0202465,91330.0,91326.0,0.21899537]
["bitfinex","BTCUSD",1764328713647,0.00010872,91331.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764328713846,0.02024708,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764328714095,0.00010872,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764328714288,0.02037563,91331.0,91330.0,0.28160609]
["bitfinex","BTCUSD",1764328714451,0.06937563,91331.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764328714658,0.06937563,91331.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764328714659,0.02026691,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764328714859,0.02126691,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764328715181,0.02126691,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328715182,0.22994624,91326.0,91321.0,0.21900763]
["bitfinex","BTCUSD",1764328715399,0.01094942,91329.0,91321.0,0.21900763]
["bitfinex","BTCUSD",1764328715400,0.02026691,91325.0,91324.0,0.21899814]
["bitfinex","BTCUSD",1764328715601,0.22602476,91328.0,91325.0,0.21899752]
["bitfinex","BTCUSD",1764328715808,0.0273089,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1764328716004,0.01095074,91318.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764328716188,0.0109511,91315.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764328716360,0.2299803,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764328716561,0.01095134,91313.0,91311.0,0.21903082]
["bitfinex","BTCUSD",1764328716771,0.01095134,91313.0,91310.0,0.22998571]
["bitfinex","BTCUSD",1764328717168,0.02029533,91312.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764328717368,0.02029533,91312.0,91311.0,0.31341166]
["bitfinex","BTCUSD",1764328717572,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764328717774,0.25025387,91322.0,91317.0,0.22996783]
["bitfinex","BTCUSD",1764328718017,0.02029706,91321.0,91318.0,0.22996561]
["bitfinex","BTCUSD",1764328718220,0.02029706,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764328718401,0.0109511,91315.0,91309.0,0.01213]
["bitfinex","BTCUSD",1764328718761,0.21904025,91308.0,91303.0,0.23000137]
["bitfinex","BTCUSD",1764328718925,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328719130,0.01095182,91309.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764328719428,0.02031023,91308.0,91307.0,0.22999189]
["bitfinex","BTCUSD",1764328719726,0.02031023,91308.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764328720030,0.02031023,91307.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764328720333,0.02031023,91307.0,91305.0,0.21904394]
["bitfinex","BTCUSD",1764328720498,0.21903168,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764328720697,0.02031194,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1764328721024,0.02031194,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764328721025,0.21904755,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328721235,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328721439,0.24035179,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764328721821,0.36424179,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1764328722024,0.23000769,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764328722230,0.02031054,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764328723242,0.02042952,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764328723644,0.02042952,91301.0,91292.0,0.23003067]
["bitfinex","BTCUSD",1764328723874,0.01095302,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764328724050,0.03125555,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328724220,0.21906769,91296.0,91291.0,0.04776]
["bitfinex","BTCUSD",1764328724563,0.21906769,91296.0,91288.0,0.23003888]
["bitfinex","BTCUSD",1764328724564,0.01095374,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764328724744,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764328724948,0.25032945,91294.0,91290.0,0.23003518]
["bitfinex","BTCUSD",1764328725148,0.21907492,91293.0,91290.0,0.23003518]
["bitfinex","BTCUSD",1764328725469,0.23000615,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328725618,0.02030095,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328725813,0.02030095,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328726013,0.25031909,91298.0,91294.0,0.21907164]
["bitfinex","BTCUSD",1764328726218,0.02030095,91297.0,91294.0,0.23002584]
["bitfinex","BTCUSD",1764328726548,0.02030095,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764328726743,0.02030095,91296.0,91294.0,0.23002584]
["bitfinex","BTCUSD",1764328726945,0.02030095,91295.0,91294.0,0.23002584]
["bitfinex","BTCUSD",1764328727314,0.23002315,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764328727515,0.01095338,91296.0,91290.0,0.0139541]
["bitfinex","BTCUSD",1764328727715,0.02029766,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764328727966,0.02029766,91295.0,91293.0,0.21907461]
["bitfinex","BTCUSD",1764328728340,0.001,91295.0,91294.0,0.22007244]
["bitfinex","BTCUSD",1764328729043,0.001,91295.0,91294.0,0.22107244]
["bitfinex","BTCUSD",1764328729773,0.10953982,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764328729973,0.12983089,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328730207,0.02029107,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764328730389,0.10953982,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764328730591,0.12982817,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764328730788,0.01095314,91298.0,91293.0,0.22007483]
["bitfinex","BTCUSD",1764328731005,0.21906077,91299.0,91296.0,0.21906683]
["bitfinex","BTCUSD",1764328731387,0.23001379,91299.0,91295.0,0.21906998]
["bitfinex","BTCUSD",1764328731702,0.23001379,91299.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764328732022,0.10953982,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764328732327,0.10953982,91300.0,91292.0,0.23003001]
["bitfinex","BTCUSD",1764328732328,0.01095362,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764328732541,0.21909922,91283.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764328732735,0.04549,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764328732937,0.0564447,91285.0,91280.0,0.21910416]
["bitfinex","BTCUSD",1764328733090,0.23005137,91284.0,91280.0,0.23005946]
["bitfinex","BTCUSD",1764328733294,0.23005137,91284.0,91281.0,0.21910279]
["bitfinex","BTCUSD",1764328733811,0.04549,91285.0,91281.0,0.23005797]
["bitfinex","BTCUSD",1764328733989,0.04649,91285.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764328734329,0.04549,91285.0,91282.0,0.23005525]
["bitfinex","BTCUSD",1764328734528,0.007,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764328734682,0.00011898,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764328734876,0.007,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328735106,0.007,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764328736342,0.00011898,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764328737567,0.00011898,91301.0,91300.0,0.37383805]
["bitfinex","BTCUSD",1764328737756,0.00011898,91301.0,91300.0,0.37483805]
["bitfinex","BTCUSD",1764328737757,0.00111898,91301.0,91300.0,0.37483805]
["bitfinex","BTCUSD",1764328738566,0.00111898,91301.0,91300.0,0.28045805]
["bitfinex","BTCUSD",1764328739355,0.00111898,91301.0,91300.0,0.37483805]
["bitfinex","BTCUSD",1764328741720,0.00111898,91301.0,91300.0,0.37583805]
["bitfinex","BTCUSD",1764328742485,0.00011898,91301.0,91300.0,0.37483805]
["bitfinex","BTCUSD",1764328743065,0.00011898,91301.0,91300.0,0.37383805]
["bitfinex","BTCUSD",1764328743248,0.00011898,91301.0,91300.0,0.37483805]
["bitfinex","BTCUSD",1764328743453,0.00111898,91301.0,91300.0,0.38083805]
["bitfinex","BTCUSD",1764328744433,0.00111898,91301.0,91300.0,0.22605805]
["bitfinex","BTCUSD",1764328744603,0.00111898,91301.0,91300.0,0.007]
["bitfinex","BTCUSD",1764328745005,0.00111898,91301.0,91300.0,0.22605805]
["bitfinex","BTCUSD",1764328745757,0.00011898,91301.0,91300.0,0.22005805]
["bitfinex","BTCUSD",1764328745936,0.26477581,91306.0,91301.0,0.21905449]
["bitfinex","BTCUSD",1764328746113,0.27572799,91306.0,91303.0,0.21905055]
["bitfinex","BTCUSD",1764328746313,0.01095158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764328746514,0.01798476,91316.0,91309.0,0.2299881]
["bitfinex","BTCUSD",1764328746715,0.10953982,91310.0,91308.0,0.2190388]
["bitfinex","BTCUSD",1764328746946,0.10953982,91310.0,91308.0,0.21903839]
["bitfinex","BTCUSD",1764328747144,0.21901537,91318.0,91314.0,0.2190242]
["bitfinex","BTCUSD",1764328747365,0.22998159,91312.0,91305.0,0.0609323]
["bitfinex","BTCUSD",1764328747567,0.10953982,91310.0,91306.0,0.21904142]
["bitfinex","BTCUSD",1764328747767,0.10953982,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764328747964,0.21899827,91325.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764328747965,0.01095002,91324.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764328748177,0.32853579,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764328748377,0.32853579,91326.0,91301.0,0.007]
["bitfinex","BTCUSD",1764328748378,0.01095254,91303.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764328748582,0.23001634,91298.0,91293.0,0.01107272]
["bitfinex","BTCUSD",1764328748794,0.01095338,91296.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328749000,0.01095302,91299.0,91294.0,0.23002599]
["bitfinex","BTCUSD",1764328749001,0.23001373,91299.0,91294.0,0.23002599]
["bitfinex","BTCUSD",1764328749175,0.2190567,91301.0,91293.0,0.23014702]
["bitfinex","BTCUSD",1764328749378,0.21907129,91295.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328749577,0.28050244,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328749777,0.28111244,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328749977,0.28111244,91294.0,91293.0,0.00411898]
["bitfinex","BTCUSD",1764328750290,0.28111244,91294.0,91293.0,0.00111898]
["bitfinex","BTCUSD",1764328750489,0.28111244,91294.0,91293.0,0.00311898]
["bitfinex","BTCUSD",1764328750728,0.28111244,91294.0,91293.0,0.00411898]
["bitfinex","BTCUSD",1764328751234,2.21234896,91294.0,91293.0,0.00411898]
["bitfinex","BTCUSD",1764328751435,2.51528996,91294.0,91293.0,0.00411898]
["bitfinex","BTCUSD",1764328751637,2.49762382,91294.0,91293.0,0.00111898]
["bitfinex","BTCUSD",1764328751842,2.48003282,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328751999,3.12769744,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328752338,3.14799441,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328752539,4.83724441,91294.0,91293.0,0.00111898]
["bitfinex","BTCUSD",1764328752702,4.83524441,91294.0,91293.0,0.00011898]
["bitfinex","BTCUSD",1764328752902,4.84324441,91294.0,91293.0,0.00111898]
["bitfinex","BTCUSD",1764328753606,0.01095866,91252.0,91242.0,0.23015561]
["bitfinex","BTCUSD",1764328753900,0.04573,91249.0,91248.0,0.0006315]
["bitfinex","BTCUSD",1764328755457,0.04573,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328755689,0.04673,91249.0,91248.0,0.0066315]
["bitfinex","BTCUSD",1764328755889,0.04673,91249.0,91248.0,0.0056315]
["bitfinex","BTCUSD",1764328756230,0.04673,91249.0,91248.0,0.0066315]
["bitfinex","BTCUSD",1764328756813,0.22417982,91249.0,91248.0,0.0066315]
["bitfinex","BTCUSD",1764328757791,0.22317982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328758010,0.22417982,91249.0,91248.0,0.0026315]
["bitfinex","BTCUSD",1764328758169,0.15694982,91249.0,91248.0,0.0026315]
["bitfinex","BTCUSD",1764328758368,0.15660982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328758609,0.22517982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328761600,0.15860982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328761807,0.22517982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328764422,0.15726982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328764635,0.23196982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328765145,0.4511503,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328766717,0.23196982,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328766919,0.4511503,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328767521,0.3834503,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328767749,0.002,91249.0,91248.0,0.0016315]
["bitfinex","BTCUSD",1764328767924,0.002,91249.0,91248.0,0.37790438]
["bitfinex","BTCUSD",1764328768964,0.01095818,91256.0,91253.0,0.21916985]
["bitfinex","BTCUSD",1764328769109,0.23011523,91259.0,91253.0,0.21916985]
["bitfinex","BTCUSD",1764328769110,0.01095794,91258.0,91254.0,0.21916805]
["bitfinex","BTCUSD",1764328769314,0.23012062,91257.0,91254.0,0.23012647]
["bitfinex","BTCUSD",1764328769515,0.23012062,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764328769516,0.21918048,91249.0,91228.0,0.04998]
["bitfinex","BTCUSD",1764328769715,0.21918048,91249.0,91225.0,0.0200819]
["bitfinex","BTCUSD",1764328769716,0.3558548,91249.0,91225.0,0.0200819]
["bitfinex","BTCUSD",1764328770081,0.4189148,91249.0,91225.0,0.00912]
["bitfinex","BTCUSD",1764328770226,0.4189148,91249.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764328770581,0.4189148,91249.0,91216.0,0.10671298]
["bitfinex","BTCUSD",1764328770582,4.9527498,91249.0,91248.0,0.0006315]
["bitfinex","BTCUSD",1764328770769,5.06177668,91249.0,91248.0,0.0006315]
["bitfinex","BTCUSD",1764328771266,0.21927179,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764328771445,0.21927179,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328771615,0.38794161,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328772005,0.40806578,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328772971,0.12966399,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328773225,0.19579399,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328773589,2.29115378,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328773800,3.21232278,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328773972,0.19679399,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328774380,0.19579399,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328774613,0.13766399,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328774819,0.13066399,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328774977,0.13666399,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328775177,0.02112417,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328775585,0.08014417,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328775982,0.19668399,91211.0,91210.0,0.00350873]
["bitfinex","BTCUSD",1764328776512,0.19568399,91211.0,91210.0,0.00050873]
["bitfinex","BTCUSD",1764328776824,0.19568399,91211.0,91210.0,0.00450873]
["bitfinex","BTCUSD",1764328776825,0.19768399,91211.0,91210.0,0.00450873]
["bitfinex","BTCUSD",1764328777038,0.19768399,91211.0,91210.0,0.0056241]
["bitfinex","BTCUSD",1764328777530,0.12966399,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328777733,0.19568399,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328777940,0.18968399,91211.0,91210.0,0.0046241]
["bitfinex","BTCUSD",1764328778135,0.12966399,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328778386,0.13666399,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328778529,0.13866399,91211.0,91210.0,0.0056241]
["bitfinex","BTCUSD",1764328779128,0.02912417,91211.0,91210.0,0.0056241]
["bitfinex","BTCUSD",1764328779388,0.02212417,91211.0,91210.0,0.0056241]
["bitfinex","BTCUSD",1764328779965,0.02012417,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328780361,0.02112417,91211.0,91210.0,0.0046241]
["bitfinex","BTCUSD",1764328780546,0.02012417,91211.0,91210.0,0.0016241]
["bitfinex","BTCUSD",1764328780964,0.02212417,91211.0,91210.0,0.1637141]
["bitfinex","BTCUSD",1764328781163,0.02212417,91211.0,91210.0,0.18564152]
["bitfinex","BTCUSD",1764328781799,0.02212417,91211.0,91210.0,0.1637141]
["bitfinex","BTCUSD",1764328783372,0.02012417,91211.0,91210.0,0.1597141]
["bitfinex","BTCUSD",1764328783576,0.02012417,91211.0,91210.0,0.1607141]
["bitfinex","BTCUSD",1764328783780,0.02212417,91211.0,91210.0,0.1697141]
["bitfinex","BTCUSD",1764328786189,0.02212417,91211.0,91210.0,0.3889883]
["bitfinex","BTCUSD",1764328787213,0.002,91211.0,91210.0,0.3889883]
["bitfinex","BTCUSD",1764328787411,0.002,91211.0,91210.0,0.3879883]
["bitfinex","BTCUSD",1764328787589,0.01095986,91242.0,91237.0,0.23016971]
["bitfinex","BTCUSD",1764328787795,0.2192021,91240.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764328788146,0.02021857,91239.0,91237.0,0.21920892]
["bitfinex","BTCUSD",1764328788293,0.02021857,91238.0,91237.0,0.21920892]
["bitfinex","BTCUSD",1764328788765,0.02021857,91238.0,91237.0,0.37729892]
["bitfinex","BTCUSD",1764328789534,0.007,91262.0,91257.0,0.21915991]
["bitfinex","BTCUSD",1764328789535,0.01425,91259.0,91257.0,0.21915991]
["bitfinex","BTCUSD",1764328789882,0.02022399,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764328790058,0.02022399,91257.0,91255.0,0.23012178]
["bitfinex","BTCUSD",1764328790222,0.02022399,91256.0,91255.0,0.23012178]
["bitfinex","BTCUSD",1764328790429,0.02022399,91256.0,91255.0,0.21916348]
["bitfinex","BTCUSD",1764328790631,0.02022399,91256.0,91245.0,0.21918897]
["bitfinex","BTCUSD",1764328790632,0.01095854,91253.0,91247.0,0.23014399]
["bitfinex","BTCUSD",1764328790928,0.02022399,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764328791128,0.004,91258.0,91256.0,0.2191619]
["bitfinex","BTCUSD",1764328791443,0.02022141,91257.0,91256.0,0.2191619]
["bitfinex","BTCUSD",1764328791767,0.02022141,91257.0,91256.0,0.2816319]
["bitfinex","BTCUSD",1764328791988,0.02022141,91257.0,91255.0,0.23012166]
["bitfinex","BTCUSD",1764328791989,0.02022141,91257.0,91255.0,0.21916504]
["bitfinex","BTCUSD",1764328792196,0.02022141,91256.0,91255.0,0.21916504]
["bitfinex","BTCUSD",1764328792524,0.02022141,91256.0,91255.0,0.28163504]
["bitfinex","BTCUSD",1764328792929,0.02022141,91256.0,91255.0,0.37725504]
["bitfinex","BTCUSD",1764328793129,0.02622141,91256.0,91255.0,0.28263504]
["bitfinex","BTCUSD",1764328793327,0.02622141,91256.0,91255.0,0.001]
["bitfinex","BTCUSD",1764328793552,0.08325141,91256.0,91255.0,0.001]
["bitfinex","BTCUSD",1764328793898,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764328794026,0.02022141,91252.0,91248.0,0.23014144]
["bitfinex","BTCUSD",1764328794231,0.02022141,91251.0,91249.0,0.21918035]
["bitfinex","BTCUSD",1764328794596,0.02022141,91250.0,91249.0,0.21918035]
["bitfinex","BTCUSD",1764328795160,0.02022141,91250.0,91248.0,0.21918282]
["bitfinex","BTCUSD",1764328795361,0.02022141,91249.0,91248.0,0.21918282]
["bitfinex","BTCUSD",1764328796987,0.02822141,91249.0,91248.0,0.22018282]
["bitfinex","BTCUSD",1764328797148,0.008,91249.0,91248.0,0.22018282]
["bitfinex","BTCUSD",1764328797354,0.008,91249.0,91248.0,0.28265282]
["bitfinex","BTCUSD",1764328797750,0.008,91249.0,91248.0,0.37827282]
["bitfinex","BTCUSD",1764328799460,0.008,91249.0,91248.0,0.37927282]
["bitfinex","BTCUSD",1764328799659,0.23007927,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764328799883,0.01095662,91269.0,91266.0,0.21913946]
["bitfinex","BTCUSD",1764328800049,0.02021465,91268.0,91266.0,0.21913946]
["bitfinex","BTCUSD",1764328800247,0.02021465,91267.0,91266.0,0.21913946]
["bitfinex","BTCUSD",1764328800653,0.02021465,91267.0,91266.0,0.37722946]
["bitfinex","BTCUSD",1764328801103,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764328801283,0.01095458,91286.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764328801284,0.23005391,91283.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764328801481,0.23005391,91283.0,91273.0,0.23007846]
["bitfinex","BTCUSD",1764328801482,0.01095542,91279.0,91273.0,0.23007846]
["bitfinex","BTCUSD",1764328801702,0.1204956,91276.0,91272.0,0.21912515]
["bitfinex","BTCUSD",1764328801897,0.02021461,91275.0,91273.0,0.21912244]
["bitfinex","BTCUSD",1764328802219,0.0109553,91280.0,91273.0,0.21912244]
["bitfinex","BTCUSD",1764328802220,0.007,91282.0,91278.0,0.21911012]
["bitfinex","BTCUSD",1764328802530,0.03116743,91281.0,91276.0,0.23007045]
["bitfinex","BTCUSD",1764328802742,0.01835159,91282.0,91281.0,0.11087]
["bitfinex","BTCUSD",1764328802743,0.00039653,91282.0,91281.0,0.11087]
["bitfinex","BTCUSD",1764328802866,0.00039653,91282.0,91281.0,0.0484]
["bitfinex","BTCUSD",1764328803066,0.00039653,91282.0,91281.0,0.11087]
["bitfinex","BTCUSD",1764328803274,0.01239653,91282.0,91281.0,0.20649]
["bitfinex","BTCUSD",1764328803516,0.01239653,91282.0,91281.0,0.0484]
["bitfinex","BTCUSD",1764328803722,0.00039653,91282.0,91281.0,0.20649]
["bitfinex","BTCUSD",1764328803922,0.01039653,91282.0,91281.0,0.20749]
["bitfinex","BTCUSD",1764328804476,0.01039653,91282.0,91281.0,0.21449]
["bitfinex","BTCUSD",1764328805196,0.00011778,91304.0,91281.0,0.21449]
["bitfinex","BTCUSD",1764328805197,0.00011778,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328805338,0.00023668,91304.0,91303.0,0.06177]
["bitfinex","BTCUSD",1764328805682,0.00023668,91304.0,91303.0,0.16168]
["bitfinex","BTCUSD",1764328806460,0.00523668,91304.0,91303.0,0.16168]
["bitfinex","BTCUSD",1764328806687,0.00023668,91304.0,91303.0,0.16168]
["bitfinex","BTCUSD",1764328806981,0.00523668,91304.0,91303.0,0.16168]
["bitfinex","BTCUSD",1764328808583,0.00523668,91304.0,91303.0,0.16268]
["bitfinex","BTCUSD",1764328809167,0.00523668,91304.0,91303.0,0.48568]
["bitfinex","BTCUSD",1764328810204,0.00277614,91327.0,91303.0,0.48568]
["bitfinex","BTCUSD",1764328810205,0.00277614,91327.0,91303.0,0.54820299]
["bitfinex","BTCUSD",1764328810408,0.00277614,91327.0,91326.0,0.32884568]
["bitfinex","BTCUSD",1764328810885,0.00277614,91327.0,91326.0,0.42875568]
["bitfinex","BTCUSD",1764328811463,0.0002,91340.0,91326.0,0.81427867]
["bitfinex","BTCUSD",1764328811595,0.0002,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764328811939,0.00031898,91360.0,91359.0,0.28768658]
["bitfinex","BTCUSD",1764328812093,0.00031898,91360.0,91359.0,0.38059658]
["bitfinex","BTCUSD",1764328812280,0.00031898,91360.0,91359.0,0.38759658]
["bitfinex","BTCUSD",1764328812900,0.00031898,91360.0,91359.0,0.38059658]
["bitfinex","BTCUSD",1764328813106,0.00531898,91360.0,91359.0,0.38759658]
["bitfinex","BTCUSD",1764328813669,0.00031898,91360.0,91359.0,0.38759658]
["bitfinex","BTCUSD",1764328813787,0.00031898,91360.0,91359.0,0.16368]
["bitfinex","BTCUSD",1764328813988,0.00031898,91360.0,91359.0,0.002]
["bitfinex","BTCUSD",1764328814229,0.00031898,91360.0,91359.0,0.003]
["bitfinex","BTCUSD",1764328814447,0.00031898,91360.0,91359.0,0.06534]
["bitfinex","BTCUSD",1764328814598,0.00031898,91360.0,91359.0,0.16317]
["bitfinex","BTCUSD",1764328814802,0.00031898,91360.0,91359.0,0.16217]
["bitfinex","BTCUSD",1764328815142,0.00031898,91360.0,91359.0,0.16117]
["bitfinex","BTCUSD",1764328815646,0.00031898,91360.0,91359.0,0.16017]
["bitfinex","BTCUSD",1764328815870,0.00031898,91360.0,91359.0,0.16117]
["bitfinex","BTCUSD",1764328816697,0.00031898,91360.0,91359.0,0.16017]
["bitfinex","BTCUSD",1764328816898,0.00031898,91360.0,91359.0,0.008]
["bitfinex","BTCUSD",1764328817099,0.00031898,91360.0,91359.0,0.011]
["bitfinex","BTCUSD",1764328817322,0.0012855,91360.0,91359.0,0.07334]
["bitfinex","BTCUSD",1764328817538,0.0012855,91360.0,91359.0,0.17017]
["bitfinex","BTCUSD",1764328817739,0.0012855,91360.0,91359.0,0.17117]
["bitfinex","BTCUSD",1764328817943,0.0012855,91360.0,91359.0,0.004]
["bitfinex","BTCUSD",1764328818123,0.0012855,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764328818329,0.0012855,91360.0,91358.0,0.04808]
["bitfinex","BTCUSD",1764328818602,0.00031898,91360.0,91359.0,0.003]
["bitfinex","BTCUSD",1764328818800,0.00031898,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1764328819000,0.0012855,91360.0,91359.0,0.16117]
["bitfinex","BTCUSD",1764328819581,0.0012855,91360.0,91359.0,0.48417]
["bitfinex","BTCUSD",1764328819795,0.0012855,91360.0,91359.0,0.54569299]
["bitfinex","BTCUSD",1764328820228,0.0012855,91360.0,91359.0,0.54669299]
["bitfinex","BTCUSD",1764328820626,0.0012855,91360.0,91359.0,0.54569299]
["bitfinex","BTCUSD",1764328821011,0.0012855,91360.0,91359.0,0.94669299]
["bitfinex","BTCUSD",1764328821381,0.0012855,91360.0,91359.0,0.94769299]
["bitfinex","BTCUSD",1764328821694,0.0002,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764328822012,0.00059638,91380.0,91379.0,0.28820866]
["bitfinex","BTCUSD",1764328822238,0.00118191,91380.0,91379.0,0.37903866]
["bitfinex","BTCUSD",1764328822461,0.00118191,91380.0,91379.0,0.28820866]
["bitfinex","BTCUSD",1764328822672,0.00118191,91380.0,91374.0,0.22982445]
["bitfinex","BTCUSD",1764328822673,0.00215191,91380.0,91359.0,0.42383]
["bitfinex","BTCUSD",1764328822822,0.73599439,91380.0,91370.0,0.51094451]
["bitfinex","BTCUSD",1764328823031,0.22981499,91378.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764328823227,0.22981927,91377.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328823430,0.01094403,91374.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328823652,0.22982878,91373.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328823852,0.21888581,91372.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328824165,0.06629,91371.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328824309,0.26411569,91375.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328824310,0.01094391,91375.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328824516,0.21888593,91372.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328824763,0.01094367,91377.0,91370.0,0.60877451]
["bitfinex","BTCUSD",1764328825061,0.01094367,91377.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328825062,0.001,91372.0,91370.0,0.5]
["bitfinex","BTCUSD",1764328825293,0.001,91372.0,91363.0,0.22985124]
["bitfinex","BTCUSD",1764328825294,0.001,91372.0,91330.0,0.01999998]
["bitfinex","BTCUSD",1764328825296,0.01094774,91343.0,91330.0,0.01999998]
["bitfinex","BTCUSD",1764328825512,1.25228475,91371.0,91312.0,0.01185]
["bitfinex","BTCUSD",1764328825513,0.01095002,91324.0,91312.0,0.01185]
["bitfinex","BTCUSD",1764328825729,0.73539801,91322.0,91312.0,0.01185]
["bitfinex","BTCUSD",1764328825936,0.01095002,91324.0,91312.0,0.24183007]
["bitfinex","BTCUSD",1764328826156,0.01095026,91322.0,91313.0,0.11973268]
["bitfinex","BTCUSD",1764328826296,0.01095038,91321.0,91313.0,0.09783]
["bitfinex","BTCUSD",1764328826497,0.01095014,91323.0,91314.0,0.02190244]
["bitfinex","BTCUSD",1764328826722,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764328826918,0.22995639,91322.0,91317.0,0.22996746]
["bitfinex","BTCUSD",1764328827155,0.01095014,91323.0,91318.0,0.02190148]
["bitfinex","BTCUSD",1764328827156,0.01095038,91321.0,91318.0,0.02190148]
["bitfinex","BTCUSD",1764328827314,0.0109505,91320.0,91313.0,0.10890032]
["bitfinex","BTCUSD",1764328827519,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764328827834,0.003,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764328828073,0.21897693,91334.0,91313.0,0.09794898]
["bitfinex","BTCUSD",1764328828074,0.01094762,91344.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764328828241,0.04523,91345.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764328828242,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764328828418,0.01094894,91333.0,91325.0,0.32777711]
["bitfinex","BTCUSD",1764328828624,0.01094918,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328828830,0.02012718,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328829037,0.01094954,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328829231,0.01094966,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328829750,0.01094966,91327.0,91302.0,0.32857701]
["bitfinex","BTCUSD",1764328829751,0.22994849,91325.0,91318.0,0.09783]
["bitfinex","BTCUSD",1764328829963,0.01095002,91324.0,91321.0,0.007]
["bitfinex","BTCUSD",1764328830372,0.22995134,91324.0,91321.0,0.007]
["bitfinex","BTCUSD",1764328830519,0.01095002,91324.0,91321.0,0.007]
["bitfinex","BTCUSD",1764328830713,0.22994687,91326.0,91321.0,0.007]
["bitfinex","BTCUSD",1764328830913,0.22994687,91326.0,91321.0,0.33478739]
["bitfinex","BTCUSD",1764328831317,0.21896996,91337.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328831318,0.21898927,91329.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328831558,0.002,91324.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764328831757,0.22994019,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328831965,0.02016352,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328832188,0.002,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328832331,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328832704,0.22994114,91328.0,91324.0,0.22994966]
["bitfinex","BTCUSD",1764328832829,0.01094942,91329.0,91325.0,0.22994598]
["bitfinex","BTCUSD",1764328833020,0.22993929,91329.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764328833218,0.21899737,91326.0,91322.0,0.21900453]
["bitfinex","BTCUSD",1764328833573,0.0109499,91325.0,91321.0,0.22995726]
["bitfinex","BTCUSD",1764328834141,0.0109499,91325.0,91320.0,0.007]
["bitfinex","BTCUSD",1764328834142,0.22995385,91323.0,91320.0,0.007]
["bitfinex","BTCUSD",1764328834376,0.21900708,91322.0,91320.0,0.007]
["bitfinex","BTCUSD",1764328834779,0.01095014,91323.0,91320.0,0.007]
["bitfinex","BTCUSD",1764328834997,0.21901368,91319.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328835193,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764328835396,0.01095086,91317.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328835606,0.22997064,91316.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328835960,0.05620026,91322.0,91313.0,0.01107032]
["bitfinex","BTCUSD",1764328836289,0.002,91318.0,91315.0,0.22997249]
["bitfinex","BTCUSD",1764328836476,0.02022432,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764328837542,0.02022432,91317.0,91316.0,0.18957294]
["bitfinex","BTCUSD",1764328837664,0.02022432,91317.0,91316.0,0.16767098]
["bitfinex","BTCUSD",1764328837868,0.02022432,91317.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328838096,0.02022432,91316.0,91313.0,0.01107032]
["bitfinex","BTCUSD",1764328838301,0.02022432,91315.0,91314.0,0.21902391]
["bitfinex","BTCUSD",1764328838491,0.02022432,91315.0,91313.0,0.23009449]
["bitfinex","BTCUSD",1764328838687,0.01295086,91317.0,91313.0,0.23009449]
["bitfinex","BTCUSD",1764328838688,0.02022432,91314.0,91313.0,0.23009449]
["bitfinex","BTCUSD",1764328839100,0.02022432,91314.0,91313.0,0.29424449]
["bitfinex","BTCUSD",1764328839451,0.02022432,91314.0,91313.0,0.38681449]
["bitfinex","BTCUSD",1764328840488,0.02022432,91314.0,91313.0,0.28329584]
["bitfinex","BTCUSD",1764328840695,0.02022432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328840899,0.02122432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328842742,0.24113878,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328842893,0.32940878,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328843094,0.3396507,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328843426,0.02122432,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328844042,0.11873624,91314.0,91313.0,0.21914584]
["bitfinex","BTCUSD",1764328844348,0.02422432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328845253,0.02022432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328845455,0.02222432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328845657,0.02222432,91314.0,91313.0,0.21914584]
["bitfinex","BTCUSD",1764328846559,0.02222432,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328846764,0.24124878,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328847935,0.02222432,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328848235,0.02222432,91314.0,91313.0,0.06426898]
["bitfinex","BTCUSD",1764328848439,0.02222432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328849264,0.02222432,91314.0,91313.0,0.21914584]
["bitfinex","BTCUSD",1764328849460,0.02222432,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328850283,0.02222432,91314.0,91313.0,0.21914584]
["bitfinex","BTCUSD",1764328850583,0.00537432,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328851547,0.002,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328852813,0.002,91314.0,91313.0,0.28329584]
["bitfinex","BTCUSD",1764328853884,0.002,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328854062,0.31018446,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328854264,0.00289,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328854592,0.32042638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328854744,0.40869638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328856702,0.18967192,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328857069,0.73169638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328857450,0.40869638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328857899,0.18967192,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328858084,0.40869638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328858284,0.32042638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328858490,0.10140192,91314.0,91313.0,0.21914584]
["bitfinex","BTCUSD",1764328858707,0.10140192,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328859649,0.40869638,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328859783,0.18967192,91314.0,91313.0,0.00011898]
["bitfinex","BTCUSD",1764328859998,0.002,91314.0,91313.0,0.37586584]
["bitfinex","BTCUSD",1764328862278,0.002,91314.0,91313.0,0.76138883]
["bitfinex","BTCUSD",1764328862477,0.04525,91355.0,91313.0,0.76138883]
["bitfinex","BTCUSD",1764328862478,0.58354641,91340.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764328862624,0.06886,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764328862823,0.0273975,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764328863043,0.02036372,91346.0,91345.0,0.21894778]
["bitfinex","BTCUSD",1764328863390,0.02036372,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764328863391,0.01094546,91362.0,91354.0,0.22987406]
["bitfinex","BTCUSD",1764328863517,0.22986015,91360.0,91355.0,0.22987218]
["bitfinex","BTCUSD",1764328863713,0.02035125,91359.0,91355.0,0.22987218]
["bitfinex","BTCUSD",1764328863946,0.02035125,91358.0,91355.0,0.21892588]
["bitfinex","BTCUSD",1764328864153,0.02035125,91357.0,91355.0,0.21892589]
["bitfinex","BTCUSD",1764328864333,0.02035125,91356.0,91355.0,0.21892589]
["bitfinex","BTCUSD",1764328864732,0.02035125,91356.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764328864733,0.02104125,91356.0,91354.0,0.2298735]
["bitfinex","BTCUSD",1764328864936,0.02035125,91355.0,91354.0,0.2298735]
["bitfinex","BTCUSD",1764328865136,0.02035125,91355.0,91353.0,0.22987551]
["bitfinex","BTCUSD",1764328865363,0.01094654,91353.0,91346.0,0.22989331]
["bitfinex","BTCUSD",1764328865540,0.01094726,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328865727,0.15268809,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328867255,0.15368809,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328867471,0.14274083,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328867700,0.02532705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328867907,0.02432705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328868044,0.02032705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328868239,0.02332705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328868646,0.08784705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328868848,0.09488083,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328869068,0.08784705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328869788,0.02032705,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328870172,0.21894534,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328870469,0.28907534,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328870670,0.63038163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328871056,1.10826563,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328871289,0.77398163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328871597,1.02860863,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328871767,0.77598163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328871967,0.63934163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328872169,0.63238163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328872353,0.63934163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328872566,0.80025063,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328872912,0.79825063,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328873209,0.81125063,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328873398,0.63834163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328873561,0.64034163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328873890,0.24921163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328874442,0.30942163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328874644,0.31733163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328875759,0.31533163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328875977,0.31433163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328876179,0.31533163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328876469,0.31433163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328876685,0.31633163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328877006,0.31733163,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328877753,4.33771063,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328877953,4.85116663,91347.0,91346.0,0.00011898]
["bitfinex","BTCUSD",1764328879189,4.85116663,91347.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764328879190,0.21902546,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764328879390,0.26509875,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764328879589,0.22998303,91312.0,91308.0,0.22999036]
["bitfinex","BTCUSD",1764328879784,0.01200182,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764328879978,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764328880184,0.01095206,91307.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764328880384,0.01095182,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764328880807,0.22998827,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764328881600,0.32850827,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764328881801,0.32850827,91309.0,91280.0,0.21910572]
["bitfinex","BTCUSD",1764328881802,0.0109547,91285.0,91280.0,0.21910572]
["bitfinex","BTCUSD",1764328882000,0.00696,91294.0,91287.0,0.23004358]
["bitfinex","BTCUSD",1764328882200,0.01095386,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764328882428,0.00696,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764328882588,0.01095398,91291.0,91287.0,0.21908895]
["bitfinex","BTCUSD",1764328882793,0.23003206,91292.0,91289.0,0.21908378]
["bitfinex","BTCUSD",1764328882990,0.01095386,91292.0,91289.0,0.21920268]
["bitfinex","BTCUSD",1764328883187,0.2300315,91292.0,91289.0,0.2301569]
["bitfinex","BTCUSD",1764328883670,0.01095386,91292.0,91289.0,0.2301569]
["bitfinex","BTCUSD",1764328883870,0.23002909,91293.0,91290.0,0.21908186]
["bitfinex","BTCUSD",1764328884073,0.00099,91290.0,91289.0,0.0021189]
["bitfinex","BTCUSD",1764328884640,0.09851192,91299.0,91289.0,0.22120301]
["bitfinex","BTCUSD",1764328884807,0.0109535,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764328885157,0.23002714,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764328886187,0.007,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328886395,0.007,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764328886602,0.09851192,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328886803,0.21906291,91298.0,91295.0,0.21906973]
["bitfinex","BTCUSD",1764328886963,0.21906545,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328887344,0.09851192,91300.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764328887677,0.21906066,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328887856,0.01095242,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764328888055,0.21906055,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328888238,0.21906284,91298.0,91295.0,0.23102335]
["bitfinex","BTCUSD",1764328888576,0.23001598,91298.0,91295.0,0.23102335]
["bitfinex","BTCUSD",1764328889148,0.23001116,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764328889341,0.23001116,91300.0,91299.0,0.001]
["bitfinex","BTCUSD",1764328889567,0.21906645,91297.0,91294.0,0.23002604]
["bitfinex","BTCUSD",1764328889880,0.21906776,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764328890099,0.21906776,91296.0,91295.0,0.003]
["bitfinex","BTCUSD",1764328890290,0.32851116,91300.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764328890291,0.0109529,91300.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764328890604,0.23001178,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764328890802,0.2190608,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328890963,0.23001178,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328891160,0.01095266,91302.0,91298.0,0.23001489]
["bitfinex","BTCUSD",1764328891364,0.01095266,91302.0,91293.0,0.2310262]
["bitfinex","BTCUSD",1764328891365,0.03512,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764328891567,0.01795146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328891901,0.0109517,91310.0,91307.0,0.04874]
["bitfinex","BTCUSD",1764328892095,0.21903813,91309.0,91307.0,0.04874]
["bitfinex","BTCUSD",1764328892961,0.21903885,91308.0,91307.0,0.04874]
["bitfinex","BTCUSD",1764328893162,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764328893384,0.22999353,91307.0,91304.0,0.22999999]
["bitfinex","BTCUSD",1764328893699,0.21904438,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764328893905,0.22999353,91307.0,91304.0,0.2299999]
["bitfinex","BTCUSD",1764328894312,0.01095206,91307.0,91305.0,0.21904577]
["bitfinex","BTCUSD",1764328894885,0.21903684,91309.0,91306.0,0.21904269]
["bitfinex","BTCUSD",1764328895088,0.21903662,91309.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764328895509,0.01095074,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764328895707,0.01095074,91318.0,91302.0,0.04874]
["bitfinex","BTCUSD",1764328895708,0.22995166,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328895877,0.007,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328896071,0.007,91328.0,91325.0,0.22994634]
["bitfinex","BTCUSD",1764328896533,0.007,91328.0,91326.0,0.21899519]
["bitfinex","BTCUSD",1764328896840,0.22994497,91327.0,91324.0,0.05821002]
["bitfinex","BTCUSD",1764328896998,0.01094966,91327.0,91324.0,0.04726]
["bitfinex","BTCUSD",1764328897427,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764328897428,0.22994546,91326.0,91323.0,0.21900214]
["bitfinex","BTCUSD",1764328897681,0.22995289,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764328897834,0.22995011,91325.0,91321.0,0.21900716]
["bitfinex","BTCUSD",1764328898031,0.22995267,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764328898262,0.22995267,91324.0,91320.0,0.22996056]
["bitfinex","BTCUSD",1764328898654,0.21900288,91323.0,91320.0,0.22996056]
["bitfinex","BTCUSD",1764328898969,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764328899165,0.01095038,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764328899330,0.22996016,91321.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764328899529,0.22996016,91321.0,91318.0,0.21901408]
["bitfinex","BTCUSD",1764328899894,0.2299561,91322.0,91319.0,0.21901147]
["bitfinex","BTCUSD",1764328900069,0.2299505,91324.0,91319.0,0.21901147]
["bitfinex","BTCUSD",1764328900070,0.01094966,91327.0,91324.0,0.001]
["bitfinex","BTCUSD",1764328900295,0.21900641,91322.0,91319.0,0.22996244]
["bitfinex","BTCUSD",1764328900684,0.21900641,91322.0,91319.0,0.22996074]
["bitfinex","BTCUSD",1764328901003,0.01095014,91323.0,91320.0,0.22996035]
["bitfinex","BTCUSD",1764328901004,0.22995306,91323.0,91320.0,0.22996035]
["bitfinex","BTCUSD",1764328901143,0.22995306,91323.0,91320.0,0.21900995]
["bitfinex","BTCUSD",1764328901337,0.22995553,91322.0,91319.0,0.22996271]
["bitfinex","BTCUSD",1764328901539,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764328901745,0.21900307,91323.0,91320.0,0.2299584]
["bitfinex","BTCUSD",1764328901963,0.21899209,91328.0,91323.0,0.21900241]
["bitfinex","BTCUSD",1764328902140,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328902347,0.21900068,91324.0,91321.0,0.2299573]
["bitfinex","BTCUSD",1764328902675,0.21899315,91328.0,91324.0,0.21900027]
["bitfinex","BTCUSD",1764328902877,0.21899544,91327.0,91324.0,0.21900036]
["bitfinex","BTCUSD",1764328903028,0.21899815,91325.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764328903399,0.21899813,91325.0,91322.0,0.22995094]
["bitfinex","BTCUSD",1764328903542,0.01094978,91326.0,91322.0,0.22995094]
["bitfinex","BTCUSD",1764328903543,0.23693761,91330.0,91327.0,0.21899326]
["bitfinex","BTCUSD",1764328903748,0.21898895,91329.0,91326.0,0.22994526]
["bitfinex","BTCUSD",1764328903955,0.21899149,91328.0,91325.0,0.22994576]
["bitfinex","BTCUSD",1764328904173,0.01094942,91329.0,91326.0,0.21899566]
["bitfinex","BTCUSD",1764328904383,0.007,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764328904692,0.007,91330.0,91328.0,0.21899057]
["bitfinex","BTCUSD",1764328904893,0.01094918,91331.0,91328.0,0.22994011]
["bitfinex","BTCUSD",1764328905046,0.0460687,91335.0,91328.0,0.22994011]
["bitfinex","BTCUSD",1764328905250,0.02030768,91334.0,91333.0,0.21897863]
["bitfinex","BTCUSD",1764328905455,0.00011883,91335.0,91333.0,0.37971863]
["bitfinex","BTCUSD",1764328905655,0.00011883,91335.0,91334.0,0.06173]
["bitfinex","BTCUSD",1764328905858,0.00011883,91335.0,91334.0,0.2807065]
["bitfinex","BTCUSD",1764328906264,0.00011883,91335.0,91334.0,0.3797165]
["bitfinex","BTCUSD",1764328906591,0.00011883,91335.0,91334.0,0.2807065]
["bitfinex","BTCUSD",1764328906789,0.00011883,91335.0,91334.0,0.2827065]
["bitfinex","BTCUSD",1764328907197,0.00011883,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328907561,0.00093883,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328907759,0.21991293,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328908118,0.6482913,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328908416,0.32092938,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328908586,0.3387413,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328908789,0.4194413,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764328908965,0.21899591,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764328909164,0.22994786,91326.0,91318.0,0.26627251]
["bitfinex","BTCUSD",1764328909372,0.01095014,91323.0,91320.0,0.21900854]
["bitfinex","BTCUSD",1764328909607,0.21900579,91322.0,91319.0,0.2299616]
["bitfinex","BTCUSD",1764328910224,0.21900579,91322.0,91318.0,0.2662746]
["bitfinex","BTCUSD",1764328910225,0.21900974,91321.0,91317.0,0.22996786]
["bitfinex","BTCUSD",1764328910376,0.22996012,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764328910571,0.04992002,91324.0,91320.0,0.001]
["bitfinex","BTCUSD",1764328910815,0.04992002,91324.0,91320.0,0.22996028]
["bitfinex","BTCUSD",1764328911023,0.26892107,91324.0,91321.0,0.21900533]
["bitfinex","BTCUSD",1764328911322,0.26892107,91324.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328911323,0.22995553,91322.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328911826,0.2190081,91321.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328911985,0.01095026,91322.0,91319.0,0.01195062]
["bitfinex","BTCUSD",1764328912184,0.01095026,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764328912411,0.03897,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764328912573,0.21899847,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764328912779,0.21900527,91322.0,91320.0,0.001]
["bitfinex","BTCUSD",1764328912994,0.23075805,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764328913192,0.23075805,91321.0,91318.0,0.21901393]
["bitfinex","BTCUSD",1764328913406,0.23075805,91321.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328913600,0.21901007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328913806,0.21980007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764328914015,0.21980007,91320.0,91284.0,0.04726]
["bitfinex","BTCUSD",1764328914016,0.21904436,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328914218,0.01095206,91307.0,91303.0,0.23000315]
["bitfinex","BTCUSD",1764328914435,0.21904649,91305.0,91301.0,0.21905536]
["bitfinex","BTCUSD",1764328914752,0.21904649,91305.0,91300.0,0.23001093]
["bitfinex","BTCUSD",1764328914753,0.01095242,91304.0,91300.0,0.23001093]
["bitfinex","BTCUSD",1764328914976,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328915113,0.01095218,91306.0,91304.0,0.21904813]
["bitfinex","BTCUSD",1764328915314,0.2299963,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764328916220,0.01095218,91306.0,91303.0,0.23000308]
["bitfinex","BTCUSD",1764328916449,0.219039,91308.0,91305.0,0.22999823]
["bitfinex","BTCUSD",1764328916651,0.01095206,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328916984,0.22598699,91313.0,91311.0,0.21903154]
["bitfinex","BTCUSD",1764328917153,0.22598699,91313.0,91307.0,0.29172302]
["bitfinex","BTCUSD",1764328917154,0.03126761,91312.0,91307.0,0.29172302]
["bitfinex","BTCUSD",1764328917354,0.01095146,91312.0,91307.0,0.22999302]
["bitfinex","BTCUSD",1764328917538,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764328917739,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764328917988,0.01095158,91311.0,91308.0,0.22999056]
["bitfinex","BTCUSD",1764328918313,0.22998442,91311.0,91308.0,0.22999056]
["bitfinex","BTCUSD",1764328918489,0.22998348,91311.0,91308.0,0.22999056]
["bitfinex","BTCUSD",1764328918696,0.01095158,91311.0,91308.0,0.22999056]
["bitfinex","BTCUSD",1764328919044,0.21903403,91311.0,91308.0,0.22999056]
["bitfinex","BTCUSD",1764328919266,0.22998175,91312.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328919444,0.21903491,91310.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328919649,0.21903645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328920449,0.21983645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328920656,0.29930645,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328921082,0.31963705,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764328921331,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764328921601,0.23004388,91287.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328921779,0.26295404,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328922104,0.04386,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328922874,0.26295404,91285.0,91284.0,0.0041189]
["bitfinex","BTCUSD",1764328923078,0.26295404,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328923426,0.26295404,91285.0,91284.0,0.0041189]
["bitfinex","BTCUSD",1764328924187,0.34291404,91285.0,91284.0,0.0041189]
["bitfinex","BTCUSD",1764328924392,0.68621693,91285.0,91284.0,0.0041189]
["bitfinex","BTCUSD",1764328925182,0.61240693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328925384,0.61340693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328925589,0.69479693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328926743,0.69579693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328928968,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328930261,3.32020593,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328930462,3.14705493,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328930665,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328930884,2.34099593,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328931775,2.34937193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328932181,2.44401893,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328932404,2.50648493,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328932602,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328932933,2.51648493,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328933261,2.54976393,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328933476,2.23500093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328933779,2.24100093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328933990,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328934182,2.24100093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328934365,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328934566,2.24100093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328934767,1.59481193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328935179,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328935381,0.93793693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328935925,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328936097,0.93793693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328936296,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328938633,0.93793693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328938932,0.94493693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328939534,2.16962493,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328939845,2.17951093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328940015,0.27140289,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328940198,0.24219693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328940398,0.32181693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328940596,0.55707093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328940798,2.10339393,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328941017,2.11793793,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328941197,3.01712193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328941387,1.09723093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328941587,1.51702693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328941786,1.42636093,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328942030,0.64481693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328942199,1.59066193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328942403,0.64481693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328942604,1.59066193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328942818,0.65181693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328944709,1.67736393,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328944911,0.65181693,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328945270,1.61548193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328945442,1.85548193,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328945624,1.86643975,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328946160,0.66277475,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328946460,1.70822675,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328946611,2.51874975,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328946811,3.00860575,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328947015,2.90610575,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328947263,0.66277475,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328947567,5.24599477,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328947801,5.25613872,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328948336,5.25513872,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328948836,5.25613872,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328949275,5.28531707,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328949485,1.08148207,91285.0,91284.0,0.0001189]
["bitfinex","BTCUSD",1764328949648,1.08148207,91285.0,91270.0,0.00309869]
["bitfinex","BTCUSD",1764328949649,2.41364365,91271.0,91270.0,0.00309869]
["bitfinex","BTCUSD",1764328949847,0.60582054,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328950048,2.60704846,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328950394,0.78853246,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328950598,0.73025949,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328950757,0.37353246,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328950959,0.34494246,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328951160,0.34594246,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328951356,0.02130289,91271.0,91270.0,0.00349522]
["bitfinex","BTCUSD",1764328951711,0.02030289,91271.0,91270.0,0.37299527]
["bitfinex","BTCUSD",1764328951899,0.02330289,91271.0,91270.0,0.37299527]
["bitfinex","BTCUSD",1764328952201,0.02030289,91271.0,91270.0,0.37299527]
["bitfinex","BTCUSD",1764328953268,0.02030289,91271.0,91270.0,0.37799527]
["bitfinex","BTCUSD",1764328953693,0.79989802,91300.0,91270.0,0.37799527]
["bitfinex","BTCUSD",1764328953694,0.02330289,91300.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764328953895,0.02330289,91300.0,91288.0,0.09898]
["bitfinex","BTCUSD",1764328953896,0.05432892,91289.0,91288.0,0.09898]
["bitfinex","BTCUSD",1764328954883,0.05432892,91289.0,91288.0,0.0401]
["bitfinex","BTCUSD",1764328955279,0.05432892,91289.0,91288.0,0.0411]
["bitfinex","BTCUSD",1764328955485,0.13275892,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764328955689,0.56713913,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764328955940,0.06132892,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764328956162,0.0683627,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764328956353,0.06132892,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764328956515,0.23005554,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764328956855,0.02031867,91282.0,91280.0,0.23005993]
["bitfinex","BTCUSD",1764328957076,0.02031867,91281.0,91280.0,0.23005993]
["bitfinex","BTCUSD",1764328957234,0.02031867,91281.0,91280.0,0.31759993]
["bitfinex","BTCUSD",1764328957422,0.02031867,91281.0,91280.0,0.0701453]
["bitfinex","BTCUSD",1764328957623,0.02031867,91281.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764328957955,0.02031867,91281.0,91279.0,0.21910798]
["bitfinex","BTCUSD",1764328958116,0.02031867,91280.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764328958322,0.02031867,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764328959555,0.02131867,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764328959924,0.02131867,91279.0,91278.0,0.23006598]
["bitfinex","BTCUSD",1764328960540,0.02131867,91279.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764328960743,0.02031867,91278.0,91277.0,0.23006863]
["bitfinex","BTCUSD",1764328961065,0.02031867,91278.0,91277.0,0.28925863]
["bitfinex","BTCUSD",1764328961473,0.02031867,91278.0,91277.0,0.37679863]
["bitfinex","BTCUSD",1764328963047,0.03399589,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764328963251,0.0543098,91289.0,91288.0,0.32328684]
["bitfinex","BTCUSD",1764328963454,0.0543098,91289.0,91288.0,0.41082684]
["bitfinex","BTCUSD",1764328964485,0.0543098,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764328964785,0.03399589,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764328964986,0.0543041,91289.0,91288.0,0.27827684]
["bitfinex","BTCUSD",1764328965196,0.03499589,91289.0,91288.0,0.36581684]
["bitfinex","BTCUSD",1764328965369,0.03399589,91289.0,91288.0,0.36581684]
["bitfinex","BTCUSD",1764328965888,0.03499589,91289.0,91288.0,0.36581684]
["bitfinex","BTCUSD",1764328966197,0.09851192,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328966340,0.02030153,91305.0,91304.0,0.26263743]
["bitfinex","BTCUSD",1764328966775,0.02030153,91305.0,91304.0,0.10278]
["bitfinex","BTCUSD",1764328966979,0.02030153,91305.0,91304.0,0.32182845]
["bitfinex","BTCUSD",1764328967352,0.02042032,91305.0,91304.0,0.32182845]
["bitfinex","BTCUSD",1764328967754,0.02142032,91305.0,91304.0,0.32182845]
["bitfinex","BTCUSD",1764328967957,0.00111879,91305.0,91304.0,0.40936845]
["bitfinex","BTCUSD",1764328968495,0.00011879,91305.0,91304.0,0.40936845]
["bitfinex","BTCUSD",1764328969486,0.00011879,91305.0,91304.0,0.32182845]
["bitfinex","BTCUSD",1764328969854,0.00011879,91305.0,91298.0,0.04501]
["bitfinex","BTCUSD",1764328970051,0.00011879,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328970504,0.00011879,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764328970802,0.01095254,91303.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764328971006,0.01095266,91302.0,91298.0,0.001]
["bitfinex","BTCUSD",1764328971208,0.23011904,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328971613,0.23111904,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328971780,0.23011904,91305.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328971981,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328972184,0.23000162,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764328972493,0.01095242,91304.0,91301.0,0.21905325]
["bitfinex","BTCUSD",1764328972663,0.01095242,91304.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328972868,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764328973077,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764328973315,0.30418898,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764328973516,0.21906898,91296.0,91293.0,0.21907423]
["bitfinex","BTCUSD",1764328973851,0.26020289,91298.0,91295.0,0.21907002]
["bitfinex","BTCUSD",1764328974037,0.26020289,91298.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764328974038,0.21906524,91297.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764328974247,0.21906524,91297.0,91295.0,0.21906989]
["bitfinex","BTCUSD",1764328974248,0.001,91297.0,91295.0,0.21906989]
["bitfinex","BTCUSD",1764328974433,0.21906547,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764328974612,0.04114,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764328974799,0.001,91296.0,91295.0,0.23002307]
["bitfinex","BTCUSD",1764328974995,0.04114,91298.0,91296.0,0.21906674]
["bitfinex","BTCUSD",1764328975219,0.23001384,91299.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764328975425,0.10946434,91304.0,91298.0,0.07014314]
["bitfinex","BTCUSD",1764328975620,0.09851192,91304.0,91303.0,0.05919]
["bitfinex","BTCUSD",1764328975936,0.31756037,91304.0,91303.0,0.05919]
["bitfinex","BTCUSD",1764328976115,0.32851279,91304.0,91301.0,0.23000615]
["bitfinex","BTCUSD",1764328976322,0.09851192,91304.0,91301.0,0.23000615]
["bitfinex","BTCUSD",1764328976515,0.01107109,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764328976851,0.23011744,91305.0,91302.0,0.21905283]
["bitfinex","BTCUSD",1764328977064,0.21904845,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764328977269,0.01095266,91302.0,91299.0,0.3175533]
["bitfinex","BTCUSD",1764328977473,0.21905567,91301.0,91298.0,0.23001576]
["bitfinex","BTCUSD",1764328977670,0.01095266,91302.0,91299.0,0.21906011]
["bitfinex","BTCUSD",1764328977870,0.01095266,91302.0,91300.0,0.05919]
["bitfinex","BTCUSD",1764328977871,0.23000592,91302.0,91300.0,0.05919]
["bitfinex","BTCUSD",1764328978225,0.001,91304.0,91301.0,0.05919]
["bitfinex","BTCUSD",1764328978425,0.23001449,91299.0,91295.0,0.0092535]
["bitfinex","BTCUSD",1764328978626,0.23000591,91302.0,91299.0,0.21906017]
["bitfinex","BTCUSD",1764328979429,0.21905653,91301.0,91298.0,0.21906267]
["bitfinex","BTCUSD",1764328979629,0.21905823,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764328979970,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328980173,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764328980330,0.21905409,91302.0,91299.0,0.21905824]
["bitfinex","BTCUSD",1764328980532,0.21905409,91302.0,91300.0,0.05919]
["bitfinex","BTCUSD",1764328980734,0.23000435,91303.0,91300.0,0.27824693]
["bitfinex","BTCUSD",1764328981076,0.21905337,91302.0,91300.0,0.05919]
["bitfinex","BTCUSD",1764328981626,0.21905565,91301.0,91300.0,0.05919]
["bitfinex","BTCUSD",1764328981833,0.21906519,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764328982029,0.23001748,91298.0,91294.0,0.23002566]
["bitfinex","BTCUSD",1764328982682,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764328982883,0.01107109,91305.0,91302.0,0.05919]
["bitfinex","BTCUSD",1764328983204,0.00011879,91305.0,91304.0,0.27823845]
["bitfinex","BTCUSD",1764328983708,0.00011879,91305.0,91304.0,0.36577845]
["bitfinex","BTCUSD",1764328984002,0.00011879,91305.0,91304.0,0.75130144]
["bitfinex","BTCUSD",1764328984558,0.00011879,91305.0,91304.0,0.75230144]
["bitfinex","BTCUSD",1764328984763,0.00011879,91305.0,91304.0,0.75130144]
["bitfinex","BTCUSD",1764328985103,0.21894294,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764328985282,0.21894804,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764328985482,0.09851192,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764328985819,0.0109475,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764328986001,0.0109475,91345.0,91342.0,0.21895726]
["bitfinex","BTCUSD",1764328986202,0.01094726,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764328986401,0.00011896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764328986722,0.00011896,91348.0,91347.0,0.27179534]
["bitfinex","BTCUSD",1764328986874,0.00011896,91348.0,91347.0,0.05285]
["bitfinex","BTCUSD",1764328987692,0.00211896,91348.0,91347.0,0.05285]
["bitfinex","BTCUSD",1764328988091,0.00211896,91348.0,91347.0,0.13805]
["bitfinex","BTCUSD",1764328989187,0.00011896,91348.0,91347.0,0.13805]
["bitfinex","BTCUSD",1764328989587,0.00011896,91348.0,91347.0,0.13905]
["bitfinex","BTCUSD",1764328989903,0.00011896,91348.0,91347.0,0.13805]
["bitfinex","BTCUSD",1764328990120,0.00011896,91348.0,91347.0,0.14105]
["bitfinex","BTCUSD",1764328990288,0.00011896,91348.0,91347.0,0.13805]
["bitfinex","BTCUSD",1764328990726,0.00011896,91348.0,91347.0,0.14901]
["bitfinex","BTCUSD",1764328991121,0.00011896,91348.0,91347.0,0.14501]
["bitfinex","BTCUSD",1764328991930,0.00011896,91348.0,91347.0,0.14601]
["bitfinex","BTCUSD",1764328992741,0.00011896,91348.0,91347.0,0.13905]
["bitfinex","BTCUSD",1764328992903,0.00011896,91348.0,91347.0,0.14901]
["bitfinex","BTCUSD",1764328993241,0.00011896,91348.0,91347.0,0.14601]
["bitfinex","BTCUSD",1764328993446,0.00011896,91348.0,91347.0,0.15001]
["bitfinex","BTCUSD",1764328993623,0.00011896,91348.0,91347.0,0.14205]
["bitfinex","BTCUSD",1764328993829,0.00011896,91348.0,91347.0,0.14601]
["bitfinex","BTCUSD",1764328994144,0.00011896,91348.0,91347.0,0.14901]
["bitfinex","BTCUSD",1764328994366,0.04034896,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764328994550,0.15071558,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764328994754,0.02735558,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764328994954,0.0203218,91348.0,91347.0,0.003]
["bitfinex","BTCUSD",1764328995754,0.0203218,91348.0,91346.0,0.21894743]
["bitfinex","BTCUSD",1764328995930,0.02020284,91347.0,91346.0,0.21894743]
["bitfinex","BTCUSD",1764328996356,0.02020284,91347.0,91346.0,0.27731743]
["bitfinex","BTCUSD",1764328997077,0.02020284,91347.0,91346.0,0.27831743]
["bitfinex","BTCUSD",1764328997466,0.02020284,91347.0,91346.0,0.27731743]
["bitfinex","BTCUSD",1764328997689,0.02020284,91347.0,91346.0,0.27931743]
["bitfinex","BTCUSD",1764328998673,0.02020284,91347.0,91346.0,0.00896]
["bitfinex","BTCUSD",1764328998847,0.02020284,91347.0,91346.0,0.22790773]
["bitfinex","BTCUSD",1764328999951,0.02020284,91347.0,91346.0,0.22590773]
["bitfinex","BTCUSD",1764329000149,0.02020284,91347.0,91346.0,0.27831773]
["bitfinex","BTCUSD",1764329000856,0.02020284,91347.0,91346.0,0.22690773]
["bitfinex","BTCUSD",1764329001720,0.02020284,91347.0,91346.0,0.27135773]
["bitfinex","BTCUSD",1764329001867,0.02020284,91347.0,91346.0,0.27831773]
["bitfinex","BTCUSD",1764329002688,0.02020284,91347.0,91346.0,0.36120773]
["bitfinex","BTCUSD",1764329004434,0.00011896,91348.0,91346.0,0.36120773]
["bitfinex","BTCUSD",1764329004435,0.00011896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329004608,0.00011896,91348.0,91347.0,0.35324534]
["bitfinex","BTCUSD",1764329005674,0.00011896,91348.0,91347.0,0.35724534]
["bitfinex","BTCUSD",1764329006310,0.00011896,91348.0,91347.0,0.35824534]
["bitfinex","BTCUSD",1764329006514,0.00011896,91348.0,91347.0,0.35424534]
["bitfinex","BTCUSD",1764329006714,0.00011896,91348.0,91347.0,0.35324534]
["bitfinex","BTCUSD",1764329006951,0.00011896,91348.0,91347.0,0.35824534]
["bitfinex","BTCUSD",1764329007124,0.00011896,91348.0,91347.0,0.35924534]
["bitfinex","BTCUSD",1764329007936,0.00011896,91348.0,91347.0,0.35824534]
["bitfinex","BTCUSD",1764329008141,0.00011896,91348.0,91347.0,0.36020534]
["bitfinex","BTCUSD",1764329009018,0.00011896,91348.0,91347.0,0.36420534]
["bitfinex","BTCUSD",1764329009220,0.00011896,91348.0,91347.0,0.36520534]
["bitfinex","BTCUSD",1764329009624,0.00011896,91348.0,91347.0,0.36420534]
["bitfinex","BTCUSD",1764329009995,0.00011896,91348.0,91347.0,0.36520534]
["bitfinex","BTCUSD",1764329010838,0.00011896,91348.0,91347.0,0.36420534]
["bitfinex","BTCUSD",1764329011088,0.00011896,91348.0,91347.0,0.35324534]
["bitfinex","BTCUSD",1764329011247,0.00011896,91348.0,91347.0,0.36120534]
["bitfinex","BTCUSD",1764329011449,0.00011896,91348.0,91347.0,0.36520534]
["bitfinex","BTCUSD",1764329011793,0.0203879,91348.0,91347.0,0.36520534]
["bitfinex","BTCUSD",1764329012335,0.0203879,91348.0,91347.0,0.005]
["bitfinex","BTCUSD",1764329012536,0.0203879,91348.0,91347.0,0.38309987]
["bitfinex","BTCUSD",1764329012737,0.0203879,91348.0,91347.0,0.36020534]
["bitfinex","BTCUSD",1764329012935,0.0203879,91348.0,91347.0,0.36220534]
["bitfinex","BTCUSD",1764329013476,0.0203879,91348.0,91347.0,0.27931534]
["bitfinex","BTCUSD",1764329014038,0.0203879,91348.0,91347.0,0.27731534]
["bitfinex","BTCUSD",1764329014242,0.0203879,91348.0,91347.0,0.36020534]
["bitfinex","BTCUSD",1764329015488,0.0203879,91348.0,91347.0,0.36220534]
["bitfinex","BTCUSD",1764329015663,0.0203879,91348.0,91347.0,0.36020534]
["bitfinex","BTCUSD",1764329016065,0.0203879,91348.0,91347.0,0.36320534]
["bitfinex","BTCUSD",1764329016471,0.0203879,91348.0,91347.0,0.36420534]
["bitfinex","BTCUSD",1764329017068,0.0203879,91348.0,91347.0,0.35424534]
["bitfinex","BTCUSD",1764329017429,0.0203879,91348.0,91347.0,0.27831534]
["bitfinex","BTCUSD",1764329017605,0.0203879,91348.0,91347.0,0.28231534]
["bitfinex","BTCUSD",1764329017787,0.0203879,91348.0,91347.0,0.27831534]
["bitfinex","BTCUSD",1764329017959,0.0203879,91348.0,91347.0,0.35623534]
["bitfinex","BTCUSD",1764329018339,0.0203879,91348.0,91347.0,0.35423534]
["bitfinex","BTCUSD",1764329018454,0.0203879,91348.0,91347.0,0.27035534]
["bitfinex","BTCUSD",1764329018658,0.0203879,91348.0,91347.0,0.27235534]
["bitfinex","BTCUSD",1764329019690,0.0203879,91348.0,91347.0,0.34927534]
["bitfinex","BTCUSD",1764329022310,0.00011896,91348.0,91347.0,0.34927534]
["bitfinex","BTCUSD",1764329023895,0.00011896,91348.0,91347.0,0.35027534]
["bitfinex","BTCUSD",1764329024102,0.00011896,91348.0,91347.0,0.35523534]
["bitfinex","BTCUSD",1764329024649,0.00011896,91348.0,91347.0,0.35923534]
["bitfinex","BTCUSD",1764329024798,0.00011896,91348.0,91347.0,0.35523534]
["bitfinex","BTCUSD",1764329025002,0.00011896,91348.0,91347.0,0.35923534]
["bitfinex","BTCUSD",1764329025202,0.00011896,91348.0,91347.0,0.35823534]
["bitfinex","BTCUSD",1764329025397,0.00011896,91348.0,91347.0,0.35923534]
["bitfinex","BTCUSD",1764329027087,0.00011896,91348.0,91347.0,0.005]
["bitfinex","BTCUSD",1764329027088,0.02046334,91348.0,91347.0,0.005]
["bitfinex","BTCUSD",1764329027406,0.02046334,91348.0,91347.0,0.22394534]
["bitfinex","BTCUSD",1764329027801,0.02046405,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764329028205,0.02046405,91348.0,91347.0,0.27083534]
["bitfinex","BTCUSD",1764329028401,0.02046405,91348.0,91347.0,0.26983534]
["bitfinex","BTCUSD",1764329028804,0.02146405,91348.0,91347.0,0.34675534]
["bitfinex","BTCUSD",1764329030689,0.02046405,91348.0,91347.0,0.34675534]
["bitfinex","BTCUSD",1764329031091,0.02046405,91348.0,91347.0,0.34775534]
["bitfinex","BTCUSD",1764329031437,0.02046405,91348.0,91347.0,0.34675534]
["bitfinex","BTCUSD",1764329031438,0.00011896,91348.0,91347.0,0.34675534]
["bitfinex","BTCUSD",1764329031611,0.00011896,91348.0,91347.0,0.34775534]
["bitfinex","BTCUSD",1764329033292,0.00011896,91348.0,91347.0,0.35471534]
["bitfinex","BTCUSD",1764329034887,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329035614,0.00011896,91348.0,91347.0,0.35471534]
["bitfinex","BTCUSD",1764329035813,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329037187,0.00011896,91348.0,91347.0,0.35471534]
["bitfinex","BTCUSD",1764329037763,0.00011896,91348.0,91347.0,0.35671534]
["bitfinex","BTCUSD",1764329037969,0.00011896,91348.0,91347.0,0.35571534]
["bitfinex","BTCUSD",1764329038171,0.00011896,91348.0,91347.0,0.35671534]
["bitfinex","BTCUSD",1764329038684,0.00011896,91348.0,91347.0,0.35571534]
["bitfinex","BTCUSD",1764329038846,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329039046,0.00011896,91348.0,91347.0,0.35471534]
["bitfinex","BTCUSD",1764329040549,0.00011896,91348.0,91347.0,0.35771534]
["bitfinex","BTCUSD",1764329041802,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329041979,0.00011896,91348.0,91347.0,0.34675534]
["bitfinex","BTCUSD",1764329042186,0.00011896,91348.0,91347.0,0.35671534]
["bitfinex","BTCUSD",1764329042427,0.00011896,91348.0,91347.0,0.35471534]
["bitfinex","BTCUSD",1764329043773,0.00011896,91348.0,91347.0,0.35771534]
["bitfinex","BTCUSD",1764329044174,0.00011896,91348.0,91347.0,0.35971534]
["bitfinex","BTCUSD",1764329052365,0.00011896,91348.0,91347.0,0.35871534]
["bitfinex","BTCUSD",1764329052935,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329053136,0.00011896,91348.0,91347.0,0.35771534]
["bitfinex","BTCUSD",1764329053544,0.00011896,91348.0,91347.0,0.35371534]
["bitfinex","BTCUSD",1764329053751,0.00011896,91348.0,91347.0,0.35971534]
["bitfinex","BTCUSD",1764329055932,0.00011896,91348.0,91347.0,0.35275534]
["bitfinex","BTCUSD",1764329056084,0.00011896,91348.0,91347.0,0.35971534]
["bitfinex","BTCUSD",1764329059784,0.00011896,91348.0,91347.0,0.35275534]
["bitfinex","BTCUSD",1764329059984,0.00011896,91348.0,91347.0,0.35971534]
["bitfinex","BTCUSD",1764329065239,0.00011896,91348.0,91347.0,0.35275534]
["bitfinex","BTCUSD",1764329065443,0.00011896,91348.0,91347.0,0.35971534]
["bitfinex","BTCUSD",1764329073161,0.00011896,91348.0,91347.0,0.23190534]
["bitfinex","BTCUSD",1764329073566,0.00011896,91348.0,91347.0,0.35575534]
["bitfinex","BTCUSD",1764329077652,0.00011896,91348.0,91347.0,0.27943534]
["bitfinex","BTCUSD",1764329077817,0.00011896,91348.0,91347.0,0.35146534]
["bitfinex","BTCUSD",1764329086942,0.00011896,91348.0,91347.0,0.23190534]
["bitfinex","BTCUSD",1764329087147,0.00011896,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764329087148,0.12625896,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764329087677,0.14660844,91348.0,91347.0,0.006]
["bitfinex","BTCUSD",1764329087850,0.14660844,91348.0,91347.0,0.005]
["bitfinex","BTCUSD",1764329088048,0.01094762,91344.0,91340.0,0.5]
["bitfinex","BTCUSD",1764329088245,0.01094762,91344.0,91340.0,0.71896211]
["bitfinex","BTCUSD",1764329088246,0.00675,91341.0,91340.0,0.71896211]
["bitfinex","BTCUSD",1764329089880,0.09851192,91342.0,91340.0,0.71896211]
["bitfinex","BTCUSD",1764329090287,0.00011896,91348.0,91346.0,0.21894546]
["bitfinex","BTCUSD",1764329090497,0.02031163,91347.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764329090700,0.07078163,91346.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764329091118,0.30067674,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764329091322,0.14854192,91343.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764329092309,0.00011896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329094346,0.00211896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329100065,0.00211896,91348.0,91347.0,0.26525534]
["bitfinex","BTCUSD",1764329100793,0.00211896,91348.0,91347.0,0.33728534]
["bitfinex","BTCUSD",1764329101093,0.00211896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329101671,0.05258896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329101863,0.05258896,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764329101864,0.22989977,91345.0,91340.0,0.22990815]
["bitfinex","BTCUSD",1764329102070,0.03463,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764329102258,0.03463,91339.0,91337.0,0.21896804]
["bitfinex","BTCUSD",1764329102456,0.03463,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1764329102772,0.03463,91339.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764329103520,0.17171822,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764329103656,0.17171822,91339.0,91334.0,0.21897567]
["bitfinex","BTCUSD",1764329103657,0.22991971,91337.0,91334.0,0.21897567]
["bitfinex","BTCUSD",1764329103858,0.22991971,91337.0,91333.0,0.2299256]
["bitfinex","BTCUSD",1764329104176,0.05003,91334.0,91333.0,0.2299256]
["bitfinex","BTCUSD",1764329104363,0.1257,91334.0,91333.0,0.2299256]
["bitfinex","BTCUSD",1764329105014,0.1257,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1764329105419,0.3446765,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1764329106237,0.3446765,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764329106437,0.21898444,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764329106613,0.00749,91328.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764329106815,0.05583,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764329107189,0.00749,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764329107934,0.00949,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764329108798,0.002,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764329109521,0.002,91328.0,91327.0,0.33571328]
["bitfinex","BTCUSD",1764329110712,0.03289381,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764329110913,0.55422523,91350.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764329110914,0.78411254,91350.0,91345.0,0.22989613]
["bitfinex","BTCUSD",1764329111273,0.03301155,91348.0,91346.0,0.21894698]
["bitfinex","BTCUSD",1764329111408,0.03301155,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764329111609,0.03301155,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329111810,0.03301155,91348.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764329112250,0.03301155,91348.0,91342.0,0.22990409]
["bitfinex","BTCUSD",1764329112251,0.21894556,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764329112483,0.09851192,91345.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764329112828,0.04395869,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329112829,0.00011896,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764329113090,0.00011896,91348.0,91347.0,0.26467534]
["bitfinex","BTCUSD",1764329113222,0.00511896,91348.0,91347.0,0.33566534]
["bitfinex","BTCUSD",1764329113427,0.00011896,91348.0,91347.0,0.33566534]
["bitfinex","BTCUSD",1764329114731,0.00011896,91348.0,91347.0,0.33666534]
["bitfinex","BTCUSD",1764329115115,0.00111896,91348.0,91347.0,0.33666534]
["bitfinex","BTCUSD",1764329115442,0.00111896,91348.0,91347.0,0.34362534]
["bitfinex","BTCUSD",1764329115647,0.00111896,91348.0,91347.0,0.34262534]
["bitfinex","BTCUSD",1764329116171,0.00011896,91348.0,91347.0,0.34262534]
["bitfinex","BTCUSD",1764329116359,0.00011896,91348.0,91347.0,0.34362534]
["bitfinex","BTCUSD",1764329116761,0.00011896,91348.0,91347.0,0.34262534]
["bitfinex","BTCUSD",1764329116963,0.00011896,91348.0,91347.0,0.34462534]
["bitfinex","BTCUSD",1764329117287,0.00011896,91348.0,91347.0,0.34362534]
["bitfinex","BTCUSD",1764329117512,0.00011896,91348.0,91347.0,0.33666534]
["bitfinex","BTCUSD",1764329117689,0.00011896,91348.0,91347.0,0.34462534]
["bitfinex","BTCUSD",1764329117914,0.00011896,91348.0,91347.0,0.34362534]
["bitfinex","BTCUSD",1764329118196,0.00011896,91348.0,91347.0,0.27263534]
["bitfinex","BTCUSD",1764329118549,0.00011896,91348.0,91347.0,0.33898534]
["bitfinex","BTCUSD",1764329121144,0.00011896,91348.0,91347.0,0.22690534]
["bitfinex","BTCUSD",1764329121365,0.00011896,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764329123405,0.00011896,91348.0,91347.0,0.33133534]
["bitfinex","BTCUSD",1764329124602,0.00011896,91348.0,91347.0,0.26498534]
["bitfinex","BTCUSD",1764329124804,0.00011896,91348.0,91347.0,0.33133534]
["bitfinex","BTCUSD",1764329125006,0.00011896,91348.0,91347.0,0.21994534]
["bitfinex","BTCUSD",1764329126314,0.00011896,91348.0,91347.0,0.26498534]
["bitfinex","BTCUSD",1764329126518,0.00011896,91348.0,91347.0,0.33133534]
["bitfinex","BTCUSD",1764329132472,0.00011896,91348.0,91347.0,0.33033534]
["bitfinex","BTCUSD",1764329132670,0.00011896,91348.0,91347.0,0.33433534]
["bitfinex","BTCUSD",1764329136378,0.00011896,91348.0,91347.0,0.34129534]
["bitfinex","BTCUSD",1764329137085,0.00011896,91348.0,91347.0,0.34029534]
["bitfinex","BTCUSD",1764329137431,0.00011896,91348.0,91347.0,0.34129534]
["bitfinex","BTCUSD",1764329137843,0.00011896,91348.0,91347.0,0.33829534]
["bitfinex","BTCUSD",1764329138295,0.00011896,91348.0,91347.0,0.33929534]
["bitfinex","BTCUSD",1764329139299,0.00011896,91348.0,91347.0,0.33233534]
["bitfinex","BTCUSD",1764329139500,0.00011896,91348.0,91347.0,0.33929534]
["bitfinex","BTCUSD",1764329142425,0.00011896,91348.0,91347.0,0.33233534]
["bitfinex","BTCUSD",1764329142677,0.00011896,91348.0,91347.0,0.33929534]
["bitfinex","BTCUSD",1764329144883,0.00011896,91348.0,91347.0,0.66229534]
["bitfinex","BTCUSD",1764329145823,0.00023424,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329146113,0.00023424,91368.0,91367.0,0.35619741]
["bitfinex","BTCUSD",1764329147188,0.00023424,91368.0,91367.0,0.35719741]
["bitfinex","BTCUSD",1764329147992,0.00023424,91368.0,91367.0,0.68019741]
["bitfinex","BTCUSD",1764329148627,0.00023424,91368.0,91367.0,0.68658039]
["bitfinex","BTCUSD",1764329151214,0.00023424,91368.0,91367.0,0.68458039]
["bitfinex","BTCUSD",1764329151414,0.00023424,91368.0,91367.0,0.68858039]
["bitfinex","BTCUSD",1764329151614,0.0002,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764329151931,0.00059638,91380.0,91379.0,0.27203866]
["bitfinex","BTCUSD",1764329152131,0.00059638,91380.0,91379.0,0.33887866]
["bitfinex","BTCUSD",1764329152918,0.00059638,91380.0,91379.0,0.33987866]
["bitfinex","BTCUSD",1764329153320,0.00059638,91380.0,91379.0,0.66287866]
["bitfinex","BTCUSD",1764329154659,0.00059638,91380.0,91379.0,0.66587866]
["bitfinex","BTCUSD",1764329155059,0.00059638,91380.0,91379.0,0.66487866]
["bitfinex","BTCUSD",1764329155563,0.00059638,91380.0,91379.0,1.06487866]
["bitfinex","BTCUSD",1764329155718,0.0002,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764329155910,0.00031887,91390.0,91389.0,0.29339471]
["bitfinex","BTCUSD",1764329156314,0.00031887,91390.0,91389.0,0.36023471]
["bitfinex","BTCUSD",1764329157116,0.00031887,91390.0,91389.0,0.69019471]
["bitfinex","BTCUSD",1764329157540,0.00096286,91390.0,91389.0,0.69019471]
["bitfinex","BTCUSD",1764329157862,0.00096286,91390.0,91389.0,0.69457711]
["bitfinex","BTCUSD",1764329158649,0.00096286,91390.0,91389.0,0.69557711]
["bitfinex","BTCUSD",1764329160476,0.00096286,91390.0,91389.0,0.68861711]
["bitfinex","BTCUSD",1764329160675,0.00096286,91390.0,91389.0,0.29439471]
["bitfinex","BTCUSD",1764329160976,0.00096286,91390.0,91389.0,0.30135471]
["bitfinex","BTCUSD",1764329161174,0.00096286,91390.0,91389.0,0.36819471]
["bitfinex","BTCUSD",1764329161612,0.00096286,91390.0,91389.0,0.36719471]
["bitfinex","BTCUSD",1764329162781,0.00296286,91390.0,91389.0,0.36719471]
["bitfinex","BTCUSD",1764329163901,0.00096286,91390.0,91389.0,0.36719471]
["bitfinex","BTCUSD",1764329164302,0.00196286,91390.0,91389.0,0.36719471]
["bitfinex","BTCUSD",1764329166296,0.00196286,91390.0,91389.0,0.24718471]
["bitfinex","BTCUSD",1764329166496,0.00196286,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329166698,0.00196286,91390.0,91389.0,0.22580471]
["bitfinex","BTCUSD",1764329167337,0.00196286,91390.0,91389.0,0.33062471]
["bitfinex","BTCUSD",1764329169491,0.00196286,91390.0,91389.0,0.22580471]
["bitfinex","BTCUSD",1764329171348,0.00196286,91390.0,91386.0,0.22979235]
["bitfinex","BTCUSD",1764329171658,0.21886146,91383.0,91378.0,0.21886938]
["bitfinex","BTCUSD",1764329171800,0.0757,91381.0,91379.0,0.22981172]
["bitfinex","BTCUSD",1764329172145,0.0757,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764329172146,0.29456387,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764329172300,0.29456387,91381.0,91380.0,0.72016989]
["bitfinex","BTCUSD",1764329172301,0.1388,91381.0,91380.0,0.72016989]
["bitfinex","BTCUSD",1764329173311,0.1388,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329173516,0.38096653,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329173899,0.16210266,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329174312,0.15910266,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329174714,0.16410266,91381.0,91380.0,0.72016989]
["bitfinex","BTCUSD",1764329174962,0.16410266,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329175355,0.05682266,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329175522,0.16434266,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329176567,0.16434266,91381.0,91380.0,0.60336362]
["bitfinex","BTCUSD",1764329176568,0.02530266,91381.0,91380.0,0.60336362]
["bitfinex","BTCUSD",1764329176790,0.005,91381.0,91380.0,0.54408362]
["bitfinex","BTCUSD",1764329176921,0.005,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329177124,0.11252,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329179101,0.1328264,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329181292,0.0253064,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329181491,0.0203064,91381.0,91380.0,0.50130362]
["bitfinex","BTCUSD",1764329181667,0.02975,91389.0,91387.0,0.21884771]
["bitfinex","BTCUSD",1764329181991,0.02029538,91388.0,91386.0,0.22979361]
["bitfinex","BTCUSD",1764329182190,0.02029538,91387.0,91386.0,0.22979361]
["bitfinex","BTCUSD",1764329183055,0.02975,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764329183388,0.04265,91387.0,91385.0,0.2188536]
["bitfinex","BTCUSD",1764329183767,0.00052693,91386.0,91385.0,0.2188536]
["bitfinex","BTCUSD",1764329184142,0.00052693,91386.0,91384.0,0.2297968]
["bitfinex","BTCUSD",1764329184143,0.10804693,91386.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329184376,0.04219766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329184581,0.10706766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329186750,0.10806766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329188397,0.00149766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329189736,0.00149766,91385.0,91384.0,0.32091623]
["bitfinex","BTCUSD",1764329189986,0.00149766,91385.0,91384.0,0.26163623]
["bitfinex","BTCUSD",1764329190158,0.00149766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329190575,0.00049766,91385.0,91384.0,0.21885623]
["bitfinex","BTCUSD",1764329196071,0.00049766,91385.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329196274,0.06716,91381.0,91380.0,0.22016831]
["bitfinex","BTCUSD",1764329197019,0.02702,91381.0,91380.0,0.22016831]
["bitfinex","BTCUSD",1764329199111,0.02489,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764329201443,0.02489,91384.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329201444,0.21924445,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329201655,0.27975047,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329201856,0.34156047,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329202661,0.34256047,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329202892,0.34156047,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329203309,0.34356047,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329207461,5.18901846,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329207757,5.14156146,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329207922,5.13956146,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329208122,0.97618346,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329208363,5.20924827,91381.0,91380.0,0.00130362]
["bitfinex","BTCUSD",1764329208563,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764329208890,0.09851192,91347.0,91344.0,0.22989778]
["bitfinex","BTCUSD",1764329209267,0.07006,91345.0,91344.0,0.22989778]
["bitfinex","BTCUSD",1764329209673,0.13187,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329210221,0.13187,91345.0,91344.0,0.21934891]
["bitfinex","BTCUSD",1764329211384,0.13187,91345.0,91344.0,0.00439638]
["bitfinex","BTCUSD",1764329211737,0.02992,91345.0,91344.0,0.22334891]
["bitfinex","BTCUSD",1764329212351,0.02992,91345.0,91344.0,0.21934891]
["bitfinex","BTCUSD",1764329212553,0.02759,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764329212758,0.01094654,91353.0,91344.0,0.011344]
["bitfinex","BTCUSD",1764329212959,0.01094654,91353.0,91348.0,0.21894281]
["bitfinex","BTCUSD",1764329213277,0.06181,91352.0,91349.0,0.21894044]
["bitfinex","BTCUSD",1764329213594,0.28074412,91352.0,91349.0,0.21894044]
["bitfinex","BTCUSD",1764329213937,0.0810069,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764329214112,0.04014,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764329214310,0.09851192,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764329214680,0.09851192,91347.0,91345.0,0.22989641]
["bitfinex","BTCUSD",1764329214883,0.09851192,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764329215395,0.01094702,91349.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329215603,0.13865192,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329216139,0.13865192,91347.0,91346.0,0.21994773]
["bitfinex","BTCUSD",1764329216860,0.09851192,91347.0,91346.0,0.21994773]
["bitfinex","BTCUSD",1764329216995,0.09851192,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764329218215,0.09851192,91347.0,91344.0,0.2302944]
["bitfinex","BTCUSD",1764329218216,0.09851192,91347.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329218421,0.09851192,91347.0,91346.0,0.21994773]
["bitfinex","BTCUSD",1764329219042,0.09851192,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329219246,0.09851192,91347.0,91346.0,0.21994773]
["bitfinex","BTCUSD",1764329219469,0.09851192,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329220452,0.31745726,91347.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329220942,0.73190369,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764329220943,0.51297992,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764329221249,0.21894055,91349.0,91346.0,0.21994725]
["bitfinex","BTCUSD",1764329221453,0.21894392,91348.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329221687,0.06181,91355.0,91346.0,0.001]
["bitfinex","BTCUSD",1764329221688,0.21891985,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764329221898,0.09851192,91356.0,91352.0,0.22987907]
["bitfinex","BTCUSD",1764329222043,0.09851192,91356.0,91352.0,0.21893241]
["bitfinex","BTCUSD",1764329222246,0.06181,91355.0,91352.0,0.21893241]
["bitfinex","BTCUSD",1764329222445,0.0727563,91355.0,91352.0,0.21893241]
["bitfinex","BTCUSD",1764329222693,0.29168256,91355.0,91352.0,0.21893241]
["bitfinex","BTCUSD",1764329223157,0.29168256,91355.0,91353.0,0.21892988]
["bitfinex","BTCUSD",1764329223559,0.04014,91354.0,91352.0,0.21893282]
["bitfinex","BTCUSD",1764329223873,0.03322,91353.0,91351.0,0.21893393]
["bitfinex","BTCUSD",1764329224245,0.03322,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764329224682,0.001,91355.0,91353.0,0.21892955]
["bitfinex","BTCUSD",1764329225183,0.05798,91355.0,91353.0,0.21892955]
["bitfinex","BTCUSD",1764329225388,0.02026577,91354.0,91353.0,0.21892955]
["bitfinex","BTCUSD",1764329225960,0.02026577,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764329226158,0.27590621,91355.0,91352.0,0.21893129]
["bitfinex","BTCUSD",1764329226355,0.09851192,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764329226676,0.09851192,91356.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329226894,0.09851192,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764329227452,0.02027742,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764329227650,0.02759,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764329227862,0.04786767,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764329229101,0.21891915,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329229269,0.08457,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764329229452,0.26679921,91359.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329229654,0.0381,91357.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329230202,0.21892798,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764329230430,0.00703378,91354.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764329230602,0.05698,91353.0,91351.0,0.21893379]
["bitfinex","BTCUSD",1764329230802,0.06401378,91353.0,91351.0,0.21893379]
["bitfinex","BTCUSD",1764329231025,0.0114,91350.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329231172,0.0381,91345.0,91344.0,0.23029513]
["bitfinex","BTCUSD",1764329231368,0.0381,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329231568,0.09508,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329231792,0.31403013,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329232156,0.09508,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329232611,0.31403013,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329232960,0.08966714,91345.0,91344.0,0.21934891]
["bitfinex","BTCUSD",1764329233360,0.10998804,91345.0,91344.0,0.00039638]
["bitfinex","BTCUSD",1764329233584,0.27737103,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329234475,0.0584209,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329234676,0.27737103,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329235019,0.0584209,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329235180,0.0203209,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329237461,0.0584209,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329237760,0.0584209,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329238435,0.0203209,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329238652,0.02035709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329243394,0.02035709,91345.0,91344.0,0.34824891]
["bitfinex","BTCUSD",1764329247395,0.02035709,91345.0,91344.0,0.28775891]
["bitfinex","BTCUSD",1764329247580,0.02035709,91345.0,91344.0,0.34546891]
["bitfinex","BTCUSD",1764329249366,0.02035709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329249569,0.11264709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329249795,0.11968087,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329250488,0.06404087,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329250696,0.05700709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329251122,0.11264709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329251325,0.11264709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329251541,0.11264709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329252218,0.05700709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329252407,0.05700709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329252989,0.05700709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329253213,0.11264709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329253934,0.05700709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329254153,0.02035709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329254305,0.11264709,91345.0,91344.0,0.00139638]
["bitfinex","BTCUSD",1764329254507,0.11264709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329255109,0.05700709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329255523,0.11265709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329256964,0.05700709,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329258198,0.05660011,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329260790,0.01995011,91345.0,91344.0,0.22034891]
["bitfinex","BTCUSD",1764329264370,0.09851192,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764329265657,0.09851192,91346.0,91345.0,0.21995013]
["bitfinex","BTCUSD",1764329266137,0.00696,91352.0,91345.0,0.28827013]
["bitfinex","BTCUSD",1764329266339,0.09851192,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764329266542,0.09851192,91349.0,91348.0,0.21894093]
["bitfinex","BTCUSD",1764329267145,0.0377363,91355.0,91353.0,0.21893086]
["bitfinex","BTCUSD",1764329267460,0.02679,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329267661,0.01983,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329268028,0.02759,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764329268233,0.285492,91368.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329268234,0.06280966,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329268483,0.02992,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329269263,0.03092,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329270048,0.06795,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329270295,0.05128376,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329271890,0.02136376,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329272128,0.02136376,91364.0,91363.0,0.31418699]
["bitfinex","BTCUSD",1764329272423,0.001,91364.0,91363.0,0.31418699]
["bitfinex","BTCUSD",1764329273409,0.09874614,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329273590,0.11908632,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329274185,0.0205744,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329274946,0.0225744,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329277230,0.0596044,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329278259,0.1152544,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329278495,0.03926422,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329278864,0.03926422,91376.0,91364.0,0.31402771]
["bitfinex","BTCUSD",1764329279063,0.13515192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329279263,0.19080192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329279443,0.19080192,91375.0,91373.0,0.21888277]
["bitfinex","BTCUSD",1764329279645,0.09851192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329280161,0.13554192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329280561,0.13754192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329280773,0.13554192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329280998,0.19319192,91375.0,91371.0,0.22983004]
["bitfinex","BTCUSD",1764329281175,0.13754192,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764329281377,0.13754192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329282386,0.10051192,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329282764,0.002,91375.0,91374.0,0.31416064]
["bitfinex","BTCUSD",1764329283515,0.00023422,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329283706,0.00023422,91376.0,91375.0,0.31415824]
["bitfinex","BTCUSD",1764329284005,0.00023422,91376.0,91375.0,0.63715824]
["bitfinex","BTCUSD",1764329284205,0.00023422,91376.0,91375.0,0.69968123]
["bitfinex","BTCUSD",1764329284568,0.0002,91390.0,91375.0,0.69968123]
["bitfinex","BTCUSD",1764329284569,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329284765,0.0002,91390.0,91389.0,0.6722477]
["bitfinex","BTCUSD",1764329284993,0.00060979,91390.0,91389.0,0.7285277]
["bitfinex","BTCUSD",1764329285168,0.00060979,91390.0,91389.0,0.73290978]
["bitfinex","BTCUSD",1764329285726,0.0002,91400.0,91399.0,0.54182077]
["bitfinex","BTCUSD",1764329285881,0.0002,91400.0,91399.0,0.66746376]
["bitfinex","BTCUSD",1764329286110,0.0002,91400.0,91399.0,0.72374376]
["bitfinex","BTCUSD",1764329286313,0.00049265,91400.0,91399.0,0.72374376]
["bitfinex","BTCUSD",1764329286512,0.00049265,91400.0,91399.0,0.73070376]
["bitfinex","BTCUSD",1764329287104,0.00049265,91400.0,91399.0,0.73970376]
["bitfinex","BTCUSD",1764329287308,0.00049265,91400.0,91399.0,0.73170376]
["bitfinex","BTCUSD",1764329287507,0.00049265,91400.0,91399.0,0.73070376]
["bitfinex","BTCUSD",1764329287743,0.00049265,91400.0,91399.0,0.73670376]
["bitfinex","BTCUSD",1764329287957,0.00049265,91400.0,91399.0,0.73770376]
["bitfinex","BTCUSD",1764329292859,0.00049265,91400.0,91399.0,1.13074376]
["bitfinex","BTCUSD",1764329293058,0.00049265,91400.0,91399.0,1.13766376]
["bitfinex","BTCUSD",1764329294456,0.00049265,91400.0,91399.0,1.14204516]
["bitfinex","BTCUSD",1764329294759,0.00053602,91400.0,91399.0,1.14204516]
["bitfinex","BTCUSD",1764329296739,0.00053602,91400.0,91399.0,1.13512516]
["bitfinex","BTCUSD",1764329296941,0.00053602,91400.0,91399.0,1.14204516]
["bitfinex","BTCUSD",1764329298983,0.00053602,91400.0,91399.0,1.14104516]
["bitfinex","BTCUSD",1764329299339,0.00053602,91400.0,91399.0,1.13412516]
["bitfinex","BTCUSD",1764329299486,0.00053602,91400.0,91399.0,1.13604516]
["bitfinex","BTCUSD",1764329299904,0.00053602,91400.0,91399.0,1.13704516]
["bitfinex","BTCUSD",1764329300092,0.00053602,91400.0,91399.0,1.13604516]
["bitfinex","BTCUSD",1764329300293,0.00053602,91400.0,91399.0,1.13804516]
["bitfinex","BTCUSD",1764329306227,0.00053602,91400.0,91399.0,1.13704516]
["bitfinex","BTCUSD",1764329306770,0.00053602,91400.0,91399.0,1.13504516]
["bitfinex","BTCUSD",1764329307013,0.00053602,91400.0,91399.0,1.14004516]
["bitfinex","BTCUSD",1764329307179,0.00053602,91400.0,91399.0,0.74004516]
["bitfinex","BTCUSD",1764329307701,0.00053602,91400.0,91399.0,0.74104516]
["bitfinex","BTCUSD",1764329309170,0.00053602,91400.0,91399.0,0.73666376]
["bitfinex","BTCUSD",1764329309369,0.00053602,91400.0,91399.0,0.72974376]
["bitfinex","BTCUSD",1764329309687,0.00053602,91400.0,91399.0,0.73666376]
["bitfinex","BTCUSD",1764329310299,0.00053602,91400.0,91399.0,0.72974376]
["bitfinex","BTCUSD",1764329310451,0.00053602,91400.0,91399.0,0.73566376]
["bitfinex","BTCUSD",1764329310654,0.00053602,91400.0,91399.0,0.72874376]
["bitfinex","BTCUSD",1764329310858,0.00053602,91400.0,91399.0,0.73666376]
["bitfinex","BTCUSD",1764329311214,0.02081512,91400.0,91399.0,0.73166376]
["bitfinex","BTCUSD",1764329311595,0.02081512,91400.0,91399.0,0.73266376]
["bitfinex","BTCUSD",1764329312769,0.02081512,91400.0,91399.0,0.67014077]
["bitfinex","BTCUSD",1764329313009,0.00053602,91400.0,91399.0,0.67014077]
["bitfinex","BTCUSD",1764329313206,0.02086702,91400.0,91399.0,0.67014077]
["bitfinex","BTCUSD",1764329314124,0.00053602,91400.0,91399.0,0.67014077]
["bitfinex","BTCUSD",1764329314277,0.02088813,91400.0,91399.0,0.67014077]
["bitfinex","BTCUSD",1764329316730,0.02088813,91400.0,91399.0,0.66322077]
["bitfinex","BTCUSD",1764329317157,0.02088813,91400.0,91399.0,0.66914077]
["bitfinex","BTCUSD",1764329318081,0.02088813,91400.0,91399.0,0.34022077]
["bitfinex","BTCUSD",1764329318428,0.02088813,91400.0,91399.0,0.34714077]
["bitfinex","BTCUSD",1764329318597,0.02088813,91400.0,91399.0,0.28394077]
["bitfinex","BTCUSD",1764329318890,0.02088813,91400.0,91399.0,0.22774077]
["bitfinex","BTCUSD",1764329319289,0.02088813,91400.0,91399.0,0.22674077]
["bitfinex","BTCUSD",1764329319592,0.02188813,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329319799,0.0218942,91400.0,91399.0,0.22574077]
["bitfinex","BTCUSD",1764329320218,0.0218942,91400.0,91399.0,0.22674077]
["bitfinex","BTCUSD",1764329320732,0.0218942,91400.0,91399.0,0.25990077]
["bitfinex","BTCUSD",1764329321892,0.0218942,91400.0,91399.0,0.22574077]
["bitfinex","BTCUSD",1764329322865,0.0218942,91400.0,91399.0,0.31371077]
["bitfinex","BTCUSD",1764329324884,0.00153602,91400.0,91399.0,0.31371077]
["bitfinex","BTCUSD",1764329326904,0.00153602,91400.0,91399.0,0.31471077]
["bitfinex","BTCUSD",1764329327297,0.00053602,91400.0,91399.0,0.31471077]
["bitfinex","BTCUSD",1764329327767,0.00053602,91400.0,91399.0,0.31571077]
["bitfinex","BTCUSD",1764329327960,0.00053602,91400.0,91399.0,0.31471077]
["bitfinex","BTCUSD",1764329328325,0.00053602,91400.0,91399.0,0.31571077]
["bitfinex","BTCUSD",1764329328533,0.00053602,91400.0,91399.0,0.31471077]
["bitfinex","BTCUSD",1764329328951,0.00053602,91400.0,91399.0,0.31571077]
["bitfinex","BTCUSD",1764329338537,0.00053602,91400.0,91399.0,0.70123376]
["bitfinex","BTCUSD",1764329342790,0.00053602,91400.0,91399.0,1.10123376]
["bitfinex","BTCUSD",1764329346258,0.00053602,91400.0,91399.0,0.63179077]
["bitfinex","BTCUSD",1764329346496,0.00053602,91400.0,91399.0,0.31571077]
["bitfinex","BTCUSD",1764329347080,0.00053602,91400.0,91399.0,0.26154077]
["bitfinex","BTCUSD",1764329347282,0.00053602,91400.0,91399.0,0.63377077]
["bitfinex","BTCUSD",1764329347498,0.00053602,91400.0,91399.0,0.62585077]
["bitfinex","BTCUSD",1764329347716,0.00053602,91400.0,91399.0,0.25954077]
["bitfinex","BTCUSD",1764329347916,0.00053602,91400.0,91399.0,0.30977077]
["bitfinex","BTCUSD",1764329347917,0.00153602,91400.0,91399.0,0.30977077]
["bitfinex","BTCUSD",1764329348786,0.00153602,91400.0,91399.0,0.30285077]
["bitfinex","BTCUSD",1764329348983,0.00153602,91400.0,91399.0,0.30977077]
["bitfinex","BTCUSD",1764329349409,0.00153602,91400.0,91399.0,0.25262077]
["bitfinex","BTCUSD",1764329349608,0.00153602,91400.0,91399.0,0.25954077]
["bitfinex","BTCUSD",1764329350159,0.00153602,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329350951,0.03691602,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329352450,0.00153602,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329356926,0.00153559,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329358264,0.00153559,91400.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329358265,0.08327559,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764329358460,0.03219,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764329358775,0.04072,91399.0,91398.0,0.21882222]
["bitfinex","BTCUSD",1764329358998,0.00124294,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329359615,0.00024294,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329360512,0.00124294,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329360692,0.03343294,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329361684,0.00124294,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764329363581,0.03343294,91400.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329363783,0.03245338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329364182,0.00026338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329371404,0.08200338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329372006,0.03245338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329372154,0.00026338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329372355,0.03245338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329372559,0.08200338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329372990,0.03245338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329373373,0.00026338,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329377324,0.00026338,91399.0,91398.0,0.29834316]
["bitfinex","BTCUSD",1764329378244,0.00026338,91399.0,91398.0,0.25027316]
["bitfinex","BTCUSD",1764329379230,0.00026338,91399.0,91398.0,0.29834316]
["bitfinex","BTCUSD",1764329381839,0.00026338,91399.0,91398.0,0.25027316]
["bitfinex","BTCUSD",1764329382445,0.00026338,91399.0,91398.0,0.29834316]
["bitfinex","BTCUSD",1764329383863,0.00026338,91399.0,91398.0,0.25027316]
["bitfinex","BTCUSD",1764329387628,0.00026338,91399.0,91398.0,0.29834316]
["bitfinex","BTCUSD",1764329389710,0.00026338,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764329389899,0.03186,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329390060,0.05223887,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764329390263,0.05223887,91399.0,91397.0,0.21882337]
["bitfinex","BTCUSD",1764329390446,0.00024294,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764329390447,0.23000255,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764329390633,0.02513,91397.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764329390834,0.01094187,91392.0,91386.0,0.03683259]
["bitfinex","BTCUSD",1764329391086,0.01094187,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764329391087,0.01478,91387.0,91385.0,0.21885209]
["bitfinex","BTCUSD",1764329391289,0.01478,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329391651,0.01094283,91384.0,91381.0,0.00692]
["bitfinex","BTCUSD",1764329391861,0.01275,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764329392070,0.01275,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764329393009,0.01575,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764329393358,0.01275,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764329394689,0.01575,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764329398977,0.01575,91382.0,91379.0,0.22981122]
["bitfinex","BTCUSD",1764329399231,0.01094367,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764329399532,0.01575,91382.0,91363.0,0.03203]
["bitfinex","BTCUSD",1764329399533,0.01094451,91370.0,91363.0,0.03203]
["bitfinex","BTCUSD",1764329399715,0.22983725,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764329399919,0.01478,91364.0,91360.0,0.21891228]
["bitfinex","BTCUSD",1764329400238,0.01478,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329400613,0.04668334,91364.0,91362.0,0.21890916]
["bitfinex","BTCUSD",1764329400785,0.01094534,91363.0,91358.0,0.22986289]
["bitfinex","BTCUSD",1764329400982,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764329400983,0.01275,91359.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764329401204,0.09648334,91364.0,91362.0,0.03145]
["bitfinex","BTCUSD",1764329401205,4.334e-05,91364.0,91362.0,0.03145]
["bitfinex","BTCUSD",1764329401412,4.334e-05,91364.0,91362.0,0.21890708]
["bitfinex","BTCUSD",1764329401623,4.334e-05,91364.0,91363.0,0.29208699]
["bitfinex","BTCUSD",1764329401810,0.00104334,91364.0,91363.0,0.24401699]
["bitfinex","BTCUSD",1764329402013,4.334e-05,91364.0,91363.0,0.24401699]
["bitfinex","BTCUSD",1764329402219,4.334e-05,91364.0,91363.0,0.32353699]
["bitfinex","BTCUSD",1764329402419,0.00304334,91364.0,91363.0,0.32353699]
["bitfinex","BTCUSD",1764329402748,4.334e-05,91364.0,91363.0,0.32353699]
["bitfinex","BTCUSD",1764329403325,4.334e-05,91364.0,91363.0,0.3564153]
["bitfinex","BTCUSD",1764329403895,0.00204334,91364.0,91363.0,0.3564153]
["bitfinex","BTCUSD",1764329404299,4.334e-05,91364.0,91363.0,0.3564153]
["bitfinex","BTCUSD",1764329404493,4.334e-05,91364.0,91363.0,0.3643353]
["bitfinex","BTCUSD",1764329407870,4.334e-05,91364.0,91363.0,0.24501699]
["bitfinex","BTCUSD",1764329408878,4.334e-05,91364.0,91363.0,0.27807699]
["bitfinex","BTCUSD",1764329409180,4.334e-05,91364.0,91363.0,0.32370699]
["bitfinex","BTCUSD",1764329411713,4.334e-05,91364.0,91363.0,0.27807699]
["bitfinex","BTCUSD",1764329412865,0.07935334,91364.0,91363.0,0.001]
["bitfinex","BTCUSD",1764329413061,0.03312334,91364.0,91363.0,0.001]
["bitfinex","BTCUSD",1764329413223,0.29825794,91364.0,91363.0,0.001]
["bitfinex","BTCUSD",1764329413424,0.07935334,91364.0,91363.0,0.001]
["bitfinex","BTCUSD",1764329413860,0.07935334,91364.0,91361.0,0.22985537]
["bitfinex","BTCUSD",1764329414061,0.09851192,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764329414280,0.13159192,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1764329414723,0.13159192,91362.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329415002,0.03308,91361.0,91360.0,0.71891401]
["bitfinex","BTCUSD",1764329415346,0.03308,91361.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329415995,0.29822178,91361.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329416196,0.07931,91361.0,91360.0,0.71891418]
["bitfinex","BTCUSD",1764329416380,0.03308,91361.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329417001,0.29822178,91361.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329417352,0.29922178,91361.0,91360.0,0.5]
["bitfinex","BTCUSD",1764329418757,0.01094606,91357.0,91351.0,0.22988225]
["bitfinex","BTCUSD",1764329419066,0.22987275,91355.0,91351.0,0.22988225]
["bitfinex","BTCUSD",1764329419467,0.04623,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764329419666,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764329419912,0.01094666,91352.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764329419913,0.05282,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764329420492,0.09851192,91347.0,91346.0,0.21894773]
["bitfinex","BTCUSD",1764329422239,0.09851192,91347.0,91346.0,0.24892773]
["bitfinex","BTCUSD",1764329422530,0.09851192,91347.0,91346.0,0.29380773]
["bitfinex","BTCUSD",1764329422882,0.09851192,91347.0,91346.0,0.29480773]
["bitfinex","BTCUSD",1764329424003,0.09851192,91347.0,91346.0,0.24992773]
["bitfinex","BTCUSD",1764329424425,0.01761,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764329424729,0.03790976,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764329425109,0.03790976,91354.0,91351.0,0.22988246]
["bitfinex","BTCUSD",1764329425310,0.02029976,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764329425545,0.02029976,91352.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1764329425725,0.02029976,91351.0,91350.0,0.22988504]
["bitfinex","BTCUSD",1764329427322,0.02029976,91351.0,91350.0,0.23088504]
["bitfinex","BTCUSD",1764329427754,0.02029976,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764329428067,0.02029976,91351.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764329428767,0.02029976,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1764329429171,0.02029976,91351.0,91350.0,0.21993814]
["bitfinex","BTCUSD",1764329429394,0.02029976,91351.0,91350.0,0.29479814]
["bitfinex","BTCUSD",1764329431216,4.334e-05,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329431416,0.0203385,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329432637,0.0233385,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329433181,0.0233385,91364.0,91357.0,0.03329606]
["bitfinex","BTCUSD",1764329433318,0.01641,91358.0,91353.0,0.21892929]
["bitfinex","BTCUSD",1764329433524,0.02029516,91357.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329434942,0.04961516,91357.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329435152,0.02029516,91357.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329435333,0.02229516,91357.0,91356.0,0.21892139]
["bitfinex","BTCUSD",1764329435534,0.02229516,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764329437307,0.21892938,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764329437508,0.04906,91351.0,91348.0,0.22988978]
["bitfinex","BTCUSD",1764329437671,0.04961516,91350.0,91348.0,0.22988978]
["bitfinex","BTCUSD",1764329437861,0.02029516,91349.0,91348.0,0.22988978]
["bitfinex","BTCUSD",1764329439822,0.02029516,91349.0,91344.0,0.03300762]
["bitfinex","BTCUSD",1764329440014,0.02029516,91348.0,91346.0,0.21894579]
["bitfinex","BTCUSD",1764329440220,0.03068678,91351.0,91349.0,0.21893956]
["bitfinex","BTCUSD",1764329440520,0.02032473,91350.0,91348.0,0.22988806]
["bitfinex","BTCUSD",1764329440663,0.01974,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764329440865,0.0400698,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764329441295,0.0203298,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764329443018,0.0203298,91351.0,91350.0,0.29296814]
["bitfinex","BTCUSD",1764329443317,0.0203298,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764329444654,0.0203298,91351.0,91350.0,0.29296814]
["bitfinex","BTCUSD",1764329444864,0.09851192,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329445061,0.11885887,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329445222,0.02034695,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329445627,0.02034695,91361.0,91358.0,0.22986272]
["bitfinex","BTCUSD",1764329445823,0.09851192,91359.0,91358.0,0.22986272]
["bitfinex","BTCUSD",1764329446029,0.11885887,91359.0,91358.0,0.22986272]
["bitfinex","BTCUSD",1764329447260,0.12085887,91359.0,91358.0,0.22986272]
["bitfinex","BTCUSD",1764329448638,0.02234695,91359.0,91358.0,0.25192272]
["bitfinex","BTCUSD",1764329449552,0.002,91359.0,91358.0,0.32595272]
["bitfinex","BTCUSD",1764329453377,0.002,91359.0,91358.0,0.64895272]
["bitfinex","BTCUSD",1764329454554,4.334e-05,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329454693,4.334e-05,91364.0,91363.0,0.24895699]
["bitfinex","BTCUSD",1764329454890,4.334e-05,91364.0,91363.0,0.25587699]
["bitfinex","BTCUSD",1764329455125,4.334e-05,91364.0,91363.0,0.29985699]
["bitfinex","BTCUSD",1764329461633,4.334e-05,91364.0,91358.0,0.02206]
["bitfinex","BTCUSD",1764329461837,0.01094546,91362.0,91358.0,0.22986402]
["bitfinex","BTCUSD",1764329462050,0.09851192,91363.0,91359.0,0.22986178]
["bitfinex","BTCUSD",1764329462248,0.09851192,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764329462445,0.01094558,91361.0,91352.0,0.22987854]
["bitfinex","BTCUSD",1764329462653,0.02932,91360.0,91357.0,0.22986683]
["bitfinex","BTCUSD",1764329462892,0.24823446,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764329463086,0.24823446,91360.0,91357.0,0.22986722]
["bitfinex","BTCUSD",1764329463293,0.02932,91360.0,91358.0,0.21891804]
["bitfinex","BTCUSD",1764329463453,0.22985794,91361.0,91358.0,0.21891804]
["bitfinex","BTCUSD",1764329463654,0.22988706,91350.0,91345.0,0.22586835]
["bitfinex","BTCUSD",1764329463850,0.21892531,91356.0,91344.0,0.02898]
["bitfinex","BTCUSD",1764329464112,0.21892531,91356.0,91352.0,0.21893263]
["bitfinex","BTCUSD",1764329464113,0.01094618,91356.0,91352.0,0.21893263]
["bitfinex","BTCUSD",1764329464270,0.01094618,91356.0,91353.0,0.22987689]
["bitfinex","BTCUSD",1764329464477,0.01094618,91356.0,91354.0,0.21892759]
["bitfinex","BTCUSD",1764329464680,0.21892194,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329464854,0.002,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764329465055,0.002,91356.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329465288,0.21892194,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329465521,0.002,91356.0,91354.0,0.22987278]
["bitfinex","BTCUSD",1764329465804,0.21892194,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329466104,0.21892194,91357.0,91354.0,0.2298746]
["bitfinex","BTCUSD",1764329466606,0.01094642,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764329467045,0.01094642,91354.0,91352.0,0.2189327]
["bitfinex","BTCUSD",1764329467254,0.04371,91353.0,91352.0,0.2189327]
["bitfinex","BTCUSD",1764329467426,0.07223,91353.0,91352.0,0.2189327]
["bitfinex","BTCUSD",1764329467808,0.07223,91353.0,91344.0,0.22990008]
["bitfinex","BTCUSD",1764329467809,0.01094714,91348.0,91344.0,0.22990008]
["bitfinex","BTCUSD",1764329468007,0.01094678,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764329468324,0.09851192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329468512,0.12698192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329469660,0.09851192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329471540,0.09851192,91349.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764329471737,0.09851192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329471957,0.09851192,91349.0,91347.0,0.22989129]
["bitfinex","BTCUSD",1764329472241,0.09851192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329472845,0.09851192,91349.0,91347.0,0.22989223]
["bitfinex","BTCUSD",1764329473070,0.09851192,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329474151,0.73184622,91357.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764329474152,0.22986524,91358.0,91354.0,0.21892838]
["bitfinex","BTCUSD",1764329474350,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764329474351,0.02736369,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764329474550,0.23690181,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764329474770,0.01094594,91358.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329474971,0.24628586,91357.0,91353.0,0.2298775]
["bitfinex","BTCUSD",1764329475216,0.21892217,91357.0,91354.0,0.22987297]
["bitfinex","BTCUSD",1764329475411,0.22595595,91357.0,91355.0,0.21892594]
["bitfinex","BTCUSD",1764329475612,0.00903378,91357.0,91356.0,0.03049]
["bitfinex","BTCUSD",1764329475816,0.002,91357.0,91356.0,0.29422377]
["bitfinex","BTCUSD",1764329476020,0.002,91357.0,91356.0,0.24941377]
["bitfinex","BTCUSD",1764329476220,0.002,91357.0,91354.0,0.22987297]
["bitfinex","BTCUSD",1764329476221,0.002,91357.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329476376,0.002,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764329476787,0.02232823,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764329477077,0.02032823,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764329477237,0.02232823,91357.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764329477442,0.24125053,91357.0,91355.0,0.21892591]
["bitfinex","BTCUSD",1764329477609,0.04578,91356.0,91355.0,0.21892591]
["bitfinex","BTCUSD",1764329478206,0.01731,91356.0,91355.0,0.21892591]
["bitfinex","BTCUSD",1764329480108,0.01931,91356.0,91355.0,0.21892591]
["bitfinex","BTCUSD",1764329480856,0.002,91356.0,91355.0,0.29307591]
["bitfinex","BTCUSD",1764329483093,4.334e-05,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764329483241,4.334e-05,91364.0,91363.0,0.27187699]
["bitfinex","BTCUSD",1764329483444,4.334e-05,91364.0,91363.0,0.31578699]
["bitfinex","BTCUSD",1764329484543,0.00104334,91364.0,91363.0,0.31578699]
["bitfinex","BTCUSD",1764329488702,0.00104334,91364.0,91363.0,0.70130998]
["bitfinex","BTCUSD",1764329488884,0.00023412,91398.0,91363.0,0.70130998]
["bitfinex","BTCUSD",1764329488885,0.00023412,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764329489086,0.02062802,91398.0,91397.0,0.24113556]
["bitfinex","BTCUSD",1764329489853,0.02062802,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764329490056,0.00027747,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764329490760,0.00127747,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764329490912,0.00027747,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764329491272,0.00327747,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764329491648,0.00327747,91398.0,91397.0,0.29297556]
["bitfinex","BTCUSD",1764329492030,0.00327747,91398.0,91397.0,0.29989556]
["bitfinex","BTCUSD",1764329492713,0.00027747,91398.0,91397.0,0.29989556]
["bitfinex","BTCUSD",1764329493107,0.00027747,91398.0,91397.0,0.29397556]
["bitfinex","BTCUSD",1764329493453,0.00027747,91398.0,91397.0,0.30089556]
["bitfinex","BTCUSD",1764329493807,0.00027747,91398.0,91397.0,0.29989556]
["bitfinex","BTCUSD",1764329494208,0.00027747,91398.0,91397.0,0.30189556]
["bitfinex","BTCUSD",1764329495927,0.00027747,91398.0,91397.0,0.29497556]
["bitfinex","BTCUSD",1764329496125,0.00027747,91398.0,91397.0,0.30189556]
["bitfinex","BTCUSD",1764329497279,0.00027747,91398.0,91397.0,0.29497556]
["bitfinex","BTCUSD",1764329497481,0.00027747,91398.0,91397.0,0.30189556]
["bitfinex","BTCUSD",1764329499065,0.00027747,91398.0,91397.0,0.29497556]
["bitfinex","BTCUSD",1764329499273,0.00027747,91398.0,91397.0,0.30189556]
["bitfinex","BTCUSD",1764329502642,0.00027747,91398.0,91397.0,0.62489556]
["bitfinex","BTCUSD",1764329502850,0.00027747,91398.0,91397.0,0.59989556]
["bitfinex","BTCUSD",1764329505268,0.00019957,91400.0,91399.0,0.60434376]
["bitfinex","BTCUSD",1764329505432,0.00019957,91400.0,91399.0,0.63209376]
["bitfinex","BTCUSD",1764329505631,0.00019957,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329506366,0.00819957,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329506596,0.00019957,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329506977,0.00259957,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329507185,0.00239957,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329507330,1e-08,91400.0,91399.0,0.67643376]
["bitfinex","BTCUSD",1764329507531,0.0002,91410.0,91409.0,0.54179683]
["bitfinex","BTCUSD",1764329507767,0.00024333,91410.0,91409.0,0.63898982]
["bitfinex","BTCUSD",1764329507932,0.00024333,91410.0,91409.0,1.08332982]
["bitfinex","BTCUSD",1764329508135,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329508336,0.0002,91420.0,91419.0,0.65368589]
["bitfinex","BTCUSD",1764329508585,0.0002,91420.0,91419.0,0.69802589]
["bitfinex","BTCUSD",1764329508761,0.0002,91420.0,91419.0,0.70240631]
["bitfinex","BTCUSD",1764329509994,0.0042,91420.0,91419.0,0.70240631]
["bitfinex","BTCUSD",1764329510623,0.0042,91420.0,91419.0,0.70340631]
["bitfinex","BTCUSD",1764329511036,0.0042,91420.0,91419.0,0.70240631]
["bitfinex","BTCUSD",1764329511160,0.0042,91420.0,91419.0,0.64680332]
["bitfinex","BTCUSD",1764329511358,0.0042,91420.0,91419.0,0.6424229]
["bitfinex","BTCUSD",1764329512074,0.0002,91420.0,91419.0,0.6424229]
["bitfinex","BTCUSD",1764329512497,0.0002,91420.0,91419.0,0.6464229]
["bitfinex","BTCUSD",1764329513291,0.0002,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329514217,0.02045753,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329515206,0.0002,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329515406,0.02046602,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329515646,0.0002,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329516313,0.00084368,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329517153,0.02113326,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329520247,0.02113326,91420.0,91419.0,0.6405029]
["bitfinex","BTCUSD",1764329520431,0.02113326,91420.0,91419.0,0.6474229]
["bitfinex","BTCUSD",1764329520783,0.02113326,91420.0,91419.0,0.3175029]
["bitfinex","BTCUSD",1764329520976,0.02113326,91420.0,91419.0,0.2237729]
["bitfinex","BTCUSD",1764329521842,0.02113326,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329522040,0.02113326,91420.0,91419.0,0.2237729]
["bitfinex","BTCUSD",1764329522203,0.05026326,91420.0,91419.0,0.004]
["bitfinex","BTCUSD",1764329522403,0.09182326,91420.0,91419.0,0.004]
["bitfinex","BTCUSD",1764329522604,0.09182326,91420.0,91419.0,0.005]
["bitfinex","BTCUSD",1764329522905,0.05026326,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329523128,0.02113326,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329523735,0.02113326,91420.0,91419.0,0.2918629]
["bitfinex","BTCUSD",1764329524198,0.02113326,91420.0,91419.0,0.2908629]
["bitfinex","BTCUSD",1764329524401,0.02113326,91420.0,91419.0,0.2465229]
["bitfinex","BTCUSD",1764329524643,0.02113326,91420.0,91419.0,0.2899229]
["bitfinex","BTCUSD",1764329524644,0.02213326,91420.0,91419.0,0.2899229]
["bitfinex","BTCUSD",1764329524800,0.02113326,91420.0,91419.0,0.2899229]
["bitfinex","BTCUSD",1764329525249,0.02113326,91420.0,91419.0,0.2475229]
["bitfinex","BTCUSD",1764329526165,0.02113326,91420.0,91419.0,0.2909229]
["bitfinex","BTCUSD",1764329526485,0.02113326,91420.0,91419.0,0.2475229]
["bitfinex","BTCUSD",1764329527487,0.02113326,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329528461,0.02113326,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329528694,0.02113326,91420.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764329528897,0.02028958,91419.0,91417.0,0.22971656]
["bitfinex","BTCUSD",1764329529098,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329529262,0.02053208,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329529653,0.0205328,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329530087,0.0205328,91420.0,91418.0,0.21877495]
["bitfinex","BTCUSD",1764329530088,0.0906928,91420.0,91418.0,0.21877495]
["bitfinex","BTCUSD",1764329530270,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329530471,0.02053447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329531364,0.04745447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329532172,0.02053447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329533702,0.04776447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329533915,0.02053447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329535229,0.04776447,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329535538,0.04840815,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329535710,0.04840815,91420.0,91417.0,0.22971656]
["bitfinex","BTCUSD",1764329535711,0.08947815,91420.0,91418.0,0.2187732]
["bitfinex","BTCUSD",1764329535915,0.02033447,91419.0,91418.0,0.2187732]
["bitfinex","BTCUSD",1764329536092,0.0209489,91419.0,91418.0,0.2187732]
["bitfinex","BTCUSD",1764329536280,0.0481789,91419.0,91418.0,0.2187732]
["bitfinex","BTCUSD",1764329537242,0.0481789,91419.0,91418.0,0.2197732]
["bitfinex","BTCUSD",1764329539222,0.04819249,91419.0,91418.0,0.2197732]
["bitfinex","BTCUSD",1764329539439,0.04764081,91419.0,91418.0,0.2197732]
["bitfinex","BTCUSD",1764329539639,0.04370505,91419.0,91418.0,0.2197732]
["bitfinex","BTCUSD",1764329540048,0.04370505,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1764329540449,0.04370505,91419.0,91418.0,0.21977529]
["bitfinex","BTCUSD",1764329543401,0.02034806,91419.0,91418.0,0.21977529]
["bitfinex","BTCUSD",1764329544198,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329544400,0.02056484,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329544741,0.04779484,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329545121,0.02743,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329545322,0.06845,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329546211,0.06845,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329546411,0.06845,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329546650,0.02743,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329546856,0.06845,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329549272,0.08885091,91420.0,91419.0,0.2197729]
["bitfinex","BTCUSD",1764329550486,0.08885091,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329550679,0.31465519,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329550938,2.07959441,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329551137,1.30548583,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329551359,1.63500241,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329551592,1.6584274,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329551829,0.70408639,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764329552007,0.2297887,91389.0,91383.0,0.22980034]
["bitfinex","BTCUSD",1764329552180,0.14548192,91384.0,91383.0,0.22984367]
["bitfinex","BTCUSD",1764329552680,0.04697,91384.0,91383.0,0.22984367]
["bitfinex","BTCUSD",1764329553100,0.04697,91384.0,91383.0,0.23184367]
["bitfinex","BTCUSD",1764329553269,0.04697,91384.0,91383.0,0.22984367]
["bitfinex","BTCUSD",1764329553675,0.04697,91384.0,91383.0,0.23284367]
["bitfinex","BTCUSD",1764329554511,0.01974,91384.0,91383.0,0.23284367]
["bitfinex","BTCUSD",1764329555311,0.01094127,91397.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764329555673,0.16470192,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764329555877,0.02671,91392.0,91390.0,0.22978395]
["bitfinex","BTCUSD",1764329556067,0.02671,91391.0,91390.0,0.22978395]
["bitfinex","BTCUSD",1764329557456,0.09851192,91395.0,91393.0,0.21883475]
["bitfinex","BTCUSD",1764329557624,0.02671,91394.0,91393.0,0.21883475]
["bitfinex","BTCUSD",1764329557831,0.06619,91394.0,91390.0,0.01194211]
["bitfinex","BTCUSD",1764329558005,0.02671,91393.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764329558210,0.02671,91392.0,91391.0,0.22978153]
["bitfinex","BTCUSD",1764329558645,0.01974,91396.0,91393.0,0.21883316]
["bitfinex","BTCUSD",1764329558856,0.09851192,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764329561135,0.01974,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764329561656,0.21884426,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764329561866,0.10945427,91388.0,91382.0,0.21886134]
["bitfinex","BTCUSD",1764329562154,0.10945427,91388.0,91385.0,0.22979696]
["bitfinex","BTCUSD",1764329562491,0.09851192,91388.0,91386.0,0.21884955]
["bitfinex","BTCUSD",1764329563041,0.02671,91387.0,91386.0,0.21884955]
["bitfinex","BTCUSD",1764329563837,0.02671,91387.0,91386.0,0.22084955]
["bitfinex","BTCUSD",1764329564049,0.02671,91387.0,91386.0,0.21348441]
["bitfinex","BTCUSD",1764329564975,0.02671,91387.0,91385.0,0.21885421]
["bitfinex","BTCUSD",1764329565181,0.02671,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329565535,0.02671,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329565748,0.02671,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329565864,0.02671,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329566062,0.06619,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329566266,0.02671,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329566919,0.02671,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329571696,0.06619,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329572690,0.21884099,91391.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329572691,0.13799192,91395.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329572846,0.06619,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329573048,0.02671,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329573374,0.02671,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329573604,0.06619,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329573720,0.06619,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329574161,0.02671,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329575562,0.06619,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329576314,0.04702946,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329577264,0.04703733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329577811,0.08651733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329578757,0.30536683,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329578957,0.08651733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329579504,0.08651733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329579812,0.04703733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329580986,0.04703733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329581195,0.04703733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329581402,0.02032733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329582077,0.08401733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329582277,0.30990061,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329582482,0.30286683,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329583071,0.04703733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329583316,0.04703733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329583515,0.02032733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329586300,0.02032733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329586537,0.26630683,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329587026,0.04745733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329587222,0.04745733,91387.0,91386.0,0.2208519]
["bitfinex","BTCUSD",1764329589807,0.04745733,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329590013,0.26630683,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329590222,0.30328683,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1764329591210,0.21885669,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329591392,0.32053402,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329592814,0.10167733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329593237,0.32745402,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329593805,0.33045402,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329594004,0.32353402,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329594208,0.10467733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329594412,0.04056733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329594912,0.04056733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329595141,0.06687733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329595348,0.10282733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329595661,0.3287178,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329595998,0.32168402,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329597624,0.10282733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329597805,0.06687733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329598401,0.06687733,91384.0,91383.0,4.333e-05]
["bitfinex","BTCUSD",1764329598585,0.06687733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329600198,0.04056733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329600984,0.02332733,91384.0,91383.0,0.21890241]
["bitfinex","BTCUSD",1764329601202,0.02332733,91384.0,91383.0,0.24635241]
["bitfinex","BTCUSD",1764329601444,0.003,91384.0,91383.0,0.28734241]
["bitfinex","BTCUSD",1764329603466,0.22974673,91405.0,91402.0,0.21881185]
["bitfinex","BTCUSD",1764329603627,0.02036243,91404.0,91402.0,0.21881185]
["bitfinex","BTCUSD",1764329603812,0.04667243,91403.0,91402.0,0.21881185]
["bitfinex","BTCUSD",1764329604864,0.04667243,91403.0,91402.0,0.21981185]
["bitfinex","BTCUSD",1764329605065,0.04667243,91403.0,91402.0,0.001]
["bitfinex","BTCUSD",1764329605226,0.04667243,91403.0,91402.0,0.21981359]
["bitfinex","BTCUSD",1764329607454,0.02036243,91403.0,91402.0,0.21981359]
["bitfinex","BTCUSD",1764329607772,0.23666189,91407.0,91404.0,0.21880823]
["bitfinex","BTCUSD",1764329607968,0.02035227,91406.0,91404.0,0.21880823]
["bitfinex","BTCUSD",1764329608187,0.02035227,91405.0,91404.0,0.21880823]
["bitfinex","BTCUSD",1764329608373,0.04666227,91405.0,91404.0,0.21880823]
["bitfinex","BTCUSD",1764329608876,0.02035227,91405.0,91404.0,0.21880823]
["bitfinex","BTCUSD",1764329609078,0.01621,91408.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764329609380,0.01621,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764329609521,0.03655768,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764329610544,0.03855768,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764329610914,0.03855768,91415.0,91380.0,0.323]
["bitfinex","BTCUSD",1764329610915,0.01094259,91386.0,91380.0,0.323]
["bitfinex","BTCUSD",1764329611042,0.01094451,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764329611228,0.51269752,91373.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764329611424,0.51269752,91373.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329611425,0.01647,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329611629,0.07722,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329612043,0.17573192,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329612561,0.14129192,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329612762,0.04278,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329612999,0.01094451,91370.0,91363.0,0.02784638]
["bitfinex","BTCUSD",1764329613216,0.09851192,91366.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329613556,0.09851192,91366.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329613756,0.09851192,91366.0,91363.0,0.23024748]
["bitfinex","BTCUSD",1764329613974,0.09851192,91366.0,91363.0,0.01134172]
["bitfinex","BTCUSD",1764329614613,0.09851192,91366.0,91364.0,0.2189037]
["bitfinex","BTCUSD",1764329614817,0.09851192,91365.0,91363.0,0.01334172]
["bitfinex","BTCUSD",1764329615034,0.09851192,91365.0,91363.0,0.23224824]
["bitfinex","BTCUSD",1764329615888,0.09851192,91365.0,91363.0,0.23024824]
["bitfinex","BTCUSD",1764329616282,0.09851192,91365.0,91364.0,0.002]
["bitfinex","BTCUSD",1764329616482,0.09851192,91365.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329616928,0.09851192,91365.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329617140,0.09851192,91365.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329617294,0.09851192,91365.0,91364.0,0.002]
["bitfinex","BTCUSD",1764329617778,0.2189046,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329618163,0.2457146,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329619040,0.2457146,91364.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329619242,0.2189046,91364.0,91363.0,0.00039638]
["bitfinex","BTCUSD",1764329619794,0.2457146,91364.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329621054,0.2189046,91364.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329623191,0.09851192,91367.0,91363.0,0.01334172]
["bitfinex","BTCUSD",1764329623391,0.21890257,91365.0,91363.0,0.00239638]
["bitfinex","BTCUSD",1764329623779,0.01094367,91377.0,91364.0,0.07717523]
["bitfinex","BTCUSD",1764329623981,0.21887648,91376.0,91371.0,0.02968439]
["bitfinex","BTCUSD",1764329624312,0.00692,91378.0,91372.0,0.21888527]
["bitfinex","BTCUSD",1764329624613,0.09851192,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764329624911,0.09851192,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764329625129,0.10945559,91377.0,91374.0,0.2188806]
["bitfinex","BTCUSD",1764329625416,0.10945559,91377.0,91374.0,0.22982463]
["bitfinex","BTCUSD",1764329625624,0.10945559,91377.0,91375.0,0.2188774]
["bitfinex","BTCUSD",1764329625825,0.10945559,91377.0,91375.0,0.21887769]
["bitfinex","BTCUSD",1764329626233,0.09851192,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764329626527,0.09951192,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764329626750,0.09851192,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764329628437,0.01797,91389.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764329628625,0.00692,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764329628955,0.00692,91384.0,91379.0,0.01874]
["bitfinex","BTCUSD",1764329628956,0.23672184,91384.0,91380.0,0.21886566]
["bitfinex","BTCUSD",1764329629163,0.09851192,91381.0,91380.0,0.21886566]
["bitfinex","BTCUSD",1764329630820,0.09851192,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764329631429,0.09851192,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764329633703,0.00692,91386.0,91380.0,0.28509627]
["bitfinex","BTCUSD",1764329633902,0.00692,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764329635820,0.22677243,91386.0,91382.0,0.21886113]
["bitfinex","BTCUSD",1764329635963,0.22979798,91385.0,91383.0,0.21885868]
["bitfinex","BTCUSD",1764329636362,0.00792,91386.0,91383.0,0.21885868]
["bitfinex","BTCUSD",1764329636363,0.00792,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764329636588,0.00792,91386.0,91384.0,0.21885563]
["bitfinex","BTCUSD",1764329636787,0.23771515,91386.0,91383.0,0.21885826]
["bitfinex","BTCUSD",1764329636988,0.23671515,91386.0,91382.0,0.2188593]
["bitfinex","BTCUSD",1764329637190,0.21885524,91385.0,91382.0,0.2188593]
["bitfinex","BTCUSD",1764329637391,0.21985524,91385.0,91382.0,0.2188593]
["bitfinex","BTCUSD",1764329638017,0.01094295,91383.0,91378.0,0.01874]
["bitfinex","BTCUSD",1764329638222,0.09851192,91379.0,91378.0,0.23760977]
["bitfinex","BTCUSD",1764329638456,0.09851192,91379.0,91378.0,0.21886977]
["bitfinex","BTCUSD",1764329639435,0.09851192,91379.0,91378.0,0.21986977]
["bitfinex","BTCUSD",1764329639738,0.09851192,91379.0,91378.0,0.23860977]
["bitfinex","BTCUSD",1764329639900,0.22980409,91383.0,91380.0,0.21886489]
["bitfinex","BTCUSD",1764329640105,0.09851192,91381.0,91380.0,0.21886489]
["bitfinex","BTCUSD",1764329640930,0.09851192,91381.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764329641305,0.31737587,91381.0,91378.0,0.23861014]
["bitfinex","BTCUSD",1764329641508,0.01094283,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764329641713,0.22980155,91384.0,91381.0,0.21886194]
["bitfinex","BTCUSD",1764329641912,0.21885444,91385.0,91382.0,0.21885948]
["bitfinex","BTCUSD",1764329642220,0.02035102,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764329642588,0.01647,91406.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764329642793,0.00692,91402.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764329642999,0.02036061,91401.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764329643197,0.02036061,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764329643503,0.02036061,91401.0,91400.0,0.28504838]
["bitfinex","BTCUSD",1764329643677,0.00692,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764329645367,0.00692,91402.0,91401.0,0.22081598]
["bitfinex","BTCUSD",1764329645787,0.00692,91402.0,91401.0,0.28210598]
["bitfinex","BTCUSD",1764329647190,0.00692,91402.0,91401.0,0.24562598]
["bitfinex","BTCUSD",1764329647391,0.00692,91402.0,91401.0,0.22081598]
["bitfinex","BTCUSD",1764329647913,0.01647,91403.0,91401.0,0.22081598]
["bitfinex","BTCUSD",1764329648168,0.01647,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764329648328,0.01647,91407.0,91401.0,0.23175553]
["bitfinex","BTCUSD",1764329648544,0.01647,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764329648738,0.22974642,91406.0,91401.0,0.002]
["bitfinex","BTCUSD",1764329648955,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764329649159,0.22974642,91406.0,91403.0,0.21881113]
["bitfinex","BTCUSD",1764329650506,0.01094044,91404.0,91401.0,0.001]
["bitfinex","BTCUSD",1764329650681,0.25055544,91403.0,91401.0,0.001]
["bitfinex","BTCUSD",1764329650988,0.21880659,91405.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764329651180,0.21880659,91405.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764329651680,0.22974466,91406.0,91403.0,0.21980965]
["bitfinex","BTCUSD",1764329651881,0.22974466,91406.0,91403.0,0.21880965]
["bitfinex","BTCUSD",1764329652268,0.2188065,91405.0,91403.0,0.21880965]
["bitfinex","BTCUSD",1764329652787,0.01094044,91404.0,91400.0,0.21885939]
["bitfinex","BTCUSD",1764329652999,0.01094044,91404.0,91401.0,0.21881562]
["bitfinex","BTCUSD",1764329653137,0.01094044,91404.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764329653341,0.01094044,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329653556,0.24608357,91407.0,91404.0,0.21880844]
["bitfinex","BTCUSD",1764329653764,0.01633966,91407.0,91403.0,0.01194055]
["bitfinex","BTCUSD",1764329653977,0.01633966,91407.0,91404.0,0.22974924]
["bitfinex","BTCUSD",1764329654289,0.23514146,91407.0,91404.0,0.22974924]
["bitfinex","BTCUSD",1764329654525,0.24608154,91407.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764329654857,0.01633966,91407.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764329655065,0.01633966,91407.0,91405.0,0.21880581]
["bitfinex","BTCUSD",1764329655677,0.01094044,91404.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329655887,0.01094044,91404.0,91402.0,0.21881331]
["bitfinex","BTCUSD",1764329656084,0.22974673,91405.0,91402.0,0.21881331]
["bitfinex","BTCUSD",1764329656759,0.21880955,91404.0,91401.0,0.21881597]
["bitfinex","BTCUSD",1764329656889,0.22974673,91405.0,91401.0,0.22975676]
["bitfinex","BTCUSD",1764329657090,0.2297452,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329657420,0.2297452,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764329657810,0.01094032,91405.0,91400.0,0.01098424]
["bitfinex","BTCUSD",1764329658036,0.22975118,91405.0,91402.0,0.21981258]
["bitfinex","BTCUSD",1764329658199,0.22975118,91405.0,91402.0,0.001]
["bitfinex","BTCUSD",1764329658402,0.02595,91403.0,91401.0,0.22975648]
["bitfinex","BTCUSD",1764329659372,0.02595,91403.0,91402.0,0.21981359]
["bitfinex","BTCUSD",1764329659549,0.02595,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764329659953,0.22974811,91405.0,91403.0,0.21881065]
["bitfinex","BTCUSD",1764329660161,0.24608371,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764329660162,0.01633966,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764329660359,0.23914941,91406.0,91403.0,0.22974979]
["bitfinex","BTCUSD",1764329660541,0.01633966,91407.0,91403.0,0.22974979]
["bitfinex","BTCUSD",1764329660743,0.02034533,91406.0,91403.0,0.22974979]
["bitfinex","BTCUSD",1764329660940,0.01633966,91407.0,91403.0,0.22974979]
["bitfinex","BTCUSD",1764329661140,0.02034533,91406.0,91404.0,0.21880839]
["bitfinex","BTCUSD",1764329661352,0.02034533,91405.0,91404.0,0.21880839]
["bitfinex","BTCUSD",1764329661546,0.0203468,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329661746,0.02034681,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329663095,0.23915082,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764329663250,0.02034681,91405.0,91404.0,0.21880874]
["bitfinex","BTCUSD",1764329663470,0.01633966,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329663678,0.02035102,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329664441,0.02035102,91406.0,91404.0,0.22974918]
["bitfinex","BTCUSD",1764329664641,0.02035102,91405.0,91404.0,0.22974918]
["bitfinex","BTCUSD",1764329664893,0.01633966,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329665046,0.02035349,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764329666063,0.02035349,91406.0,91405.0,0.24420641]
["bitfinex","BTCUSD",1764329666266,0.0002,91420.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329666501,0.0359196,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329666697,0.01556,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329667554,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329668211,0.02055982,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764329668616,0.02055982,91420.0,91419.0,0.2441729]
["bitfinex","BTCUSD",1764329669344,0.02255982,91420.0,91419.0,0.2441729]
["bitfinex","BTCUSD",1764329669713,0.02255982,91420.0,91419.0,0.2812529]
["bitfinex","BTCUSD",1764329670331,0.0022,91420.0,91419.0,0.2812529]
["bitfinex","BTCUSD",1764329670530,0.0002,91420.0,91419.0,0.2812529]
["bitfinex","BTCUSD",1764329670927,0.02055754,91420.0,91419.0,0.2812529]
["bitfinex","BTCUSD",1764329671310,0.02055754,91420.0,91415.0,0.02900912]
["bitfinex","BTCUSD",1764329671311,0.02055754,91420.0,91415.0,0.01807]
["bitfinex","BTCUSD",1764329671536,0.02035754,91419.0,91417.0,0.21877543]
["bitfinex","BTCUSD",1764329671747,0.02035754,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764329672151,0.02035754,91419.0,91415.0,0.01807]
["bitfinex","BTCUSD",1764329672354,0.02035754,91419.0,91417.0,0.21877767]
["bitfinex","BTCUSD",1764329672574,0.02035754,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764329673726,0.01093912,91415.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329673949,0.09851192,91407.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764329674129,0.31731406,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329674330,0.109452,91407.0,91403.0,0.22975149]
["bitfinex","BTCUSD",1764329674542,0.109452,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764329674743,0.09851192,91407.0,91404.0,0.22974705]
["bitfinex","BTCUSD",1764329675054,0.09851192,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764329675267,0.09851192,91407.0,91405.0,0.21880554]
["bitfinex","BTCUSD",1764329675895,0.21880871,91405.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329676062,0.0109402,91406.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329676234,0.21880862,91405.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329676430,0.0109402,91406.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329676431,0.22974442,91406.0,91403.0,0.21981097]
["bitfinex","BTCUSD",1764329676664,0.0109402,91406.0,91404.0,0.21880778]
["bitfinex","BTCUSD",1764329676846,0.22974541,91406.0,91403.0,0.21880936]
["bitfinex","BTCUSD",1764329677051,0.31731359,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1764329677251,0.31731359,91407.0,91404.0,0.2297485]
["bitfinex","BTCUSD",1764329677854,0.2188088,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1764329678053,0.01094055,91403.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329678276,0.24244598,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329678455,0.04398932,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329679236,0.04398932,91401.0,91400.0,0.21886171]
["bitfinex","BTCUSD",1764329679672,0.02035932,91401.0,91400.0,0.21886171]
["bitfinex","BTCUSD",1764329680081,0.22974725,91405.0,91402.0,0.22975195]
["bitfinex","BTCUSD",1764329680260,0.02035989,91404.0,91401.0,0.22975665]
["bitfinex","BTCUSD",1764329680593,0.02035989,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764329681162,0.02035989,91403.0,91402.0,0.21981359]
["bitfinex","BTCUSD",1764329681359,0.21881371,91402.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329681548,0.02363,91401.0,91400.0,0.21886171]
["bitfinex","BTCUSD",1764329682260,0.02363,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329682667,0.01094044,91404.0,91401.0,0.22975574]
["bitfinex","BTCUSD",1764329682884,0.23916953,91403.0,91401.0,0.22975574]
["bitfinex","BTCUSD",1764329683062,0.21881194,91403.0,91401.0,0.22975574]
["bitfinex","BTCUSD",1764329683268,0.22975048,91404.0,91401.0,0.22975574]
["bitfinex","BTCUSD",1764329683617,0.23916826,91403.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329683814,0.02363,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764329684017,0.05322,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764329684494,0.02363,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764329684700,0.05322,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764329685084,0.24244421,91402.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329685418,0.02363,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329686203,0.24244598,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329686923,0.02363,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329688497,0.24244598,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329690225,0.27203598,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329691039,0.05322,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329691273,0.27906976,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329691479,0.27203598,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329692471,0.29931022,91401.0,91400.0,0.00204333]
["bitfinex","BTCUSD",1764329693291,0.29931022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329693474,2.57997522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329693677,2.97575922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329693828,2.24892722,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329694279,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329694487,2.35642722,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329694826,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329695065,2.14642722,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329695265,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329695465,0.89963422,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329695665,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329695878,1.10769522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329696055,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329696258,1.33851522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329696667,1.55851522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329696980,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329697187,1.11851522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329697680,0.98176622,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329697986,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329698150,1.25901922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329698350,1.62591022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329698570,1.52591022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329698789,1.74986922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329698981,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329699181,1.74986922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329699995,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329700172,1.74986922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329700371,1.79465322,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329700591,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329700824,2.01016622,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329700969,2.02599422,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329701174,1.63823222,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329701376,0.62431022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329701692,1.76604222,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329702012,1.63823222,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329702719,1.63817722,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329702918,1.49763822,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329703125,1.59791622,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329703673,1.60917722,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329703871,0.85280622,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329704072,0.85280522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329704321,0.92460522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329704925,0.60124522,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329705077,1.23776622,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329705278,1.59849922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329705519,2.04787222,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329705822,1.59942922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329705986,0.30131022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329706192,1.59942922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329706391,0.30131022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329706589,1.71192922,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329707014,1.95601022,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329707217,2.39313521,91401.0,91400.0,4.333e-05]
["bitfinex","BTCUSD",1764329707416,3.98355244,91401.0,91400.0,3.33e-06]
["bitfinex","BTCUSD",1764329707598,3.98355244,91401.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764329707599,0.22983951,91369.0,91365.0,0.22984683]
["bitfinex","BTCUSD",1764329707798,0.31740704,91368.0,91365.0,0.01134149]
["bitfinex","BTCUSD",1764329708019,0.09851192,91368.0,91365.0,0.01134149]
["bitfinex","BTCUSD",1764329708611,0.09851192,91368.0,91365.0,0.23024346]
["bitfinex","BTCUSD",1764329708803,0.09851192,91368.0,91366.0,0.2188995]
["bitfinex","BTCUSD",1764329709003,0.09851192,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329710079,0.32835601,91368.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329710271,0.21889764,91367.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329710695,0.32835601,91368.0,91365.0,0.21929709]
["bitfinex","BTCUSD",1764329710995,0.09851192,91368.0,91366.0,0.2188987]
["bitfinex","BTCUSD",1764329711299,0.09851192,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329711448,0.01369,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329711646,0.21889029,91370.0,91367.0,0.06053]
["bitfinex","BTCUSD",1764329711862,0.09851192,91369.0,91367.0,0.21889679]
["bitfinex","BTCUSD",1764329712367,0.32834922,91369.0,91365.0,0.02224638]
["bitfinex","BTCUSD",1764329712567,0.32834922,91369.0,91365.0,0.01724638]
["bitfinex","BTCUSD",1764329712809,0.2188998,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329713011,0.21889763,91367.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329713308,0.32834922,91369.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329713309,0.32834922,91369.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329713879,0.21889824,91367.0,91365.0,0.00539638]
["bitfinex","BTCUSD",1764329714058,0.22984148,91368.0,91365.0,0.00539638]
["bitfinex","BTCUSD",1764329714461,0.22984115,91368.0,91365.0,0.22429824]
["bitfinex","BTCUSD",1764329714675,0.10945655,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329714676,0.09851192,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329714876,0.09851192,91369.0,91367.0,0.21889646]
["bitfinex","BTCUSD",1764329715020,0.09851192,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329715418,0.31740545,91369.0,91365.0,0.01724638]
["bitfinex","BTCUSD",1764329715616,0.09851192,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329716551,0.09851192,91369.0,91368.0,0.22389501]
["bitfinex","BTCUSD",1764329718272,0.31740454,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329718745,0.09851192,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329719267,0.36752454,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329719835,0.34014454,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329720665,0.36624454,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329721075,0.38658934,91369.0,91368.0,0.005]
["bitfinex","BTCUSD",1764329721635,0.2188998,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329721842,0.2410798,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329722463,0.02218,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329722683,0.21889805,91367.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329722940,0.2188998,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329723136,0.2188998,91366.0,91365.0,0.00139638]
["bitfinex","BTCUSD",1764329723343,0.02035128,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329723751,0.23925108,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329724293,0.02035128,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329724476,0.26846486,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329724674,0.28753108,91366.0,91365.0,0.00139638]
["bitfinex","BTCUSD",1764329724996,0.28753108,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329725314,0.28753108,91366.0,91365.0,0.00139638]
["bitfinex","BTCUSD",1764329726622,0.28753108,91366.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329728160,0.28753108,91366.0,91365.0,0.00139638]
["bitfinex","BTCUSD",1764329730265,0.02035128,91366.0,91365.0,0.00139638]
["bitfinex","BTCUSD",1764329730564,0.02035128,91366.0,91365.0,0.29583858]
["bitfinex","BTCUSD",1764329730859,0.23256347,91377.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764329730860,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764329731077,0.02034309,91375.0,91371.0,0.22983201]
["bitfinex","BTCUSD",1764329731241,0.01094439,91371.0,91365.0,0.01927638]
["bitfinex","BTCUSD",1764329731442,0.09851192,91367.0,91365.0,0.23817766]
["bitfinex","BTCUSD",1764329731775,0.09851192,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329731978,0.09851192,91367.0,91365.0,0.01827638]
["bitfinex","BTCUSD",1764329732178,0.09851192,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329733812,0.09851192,91367.0,91365.0,0.23717717]
["bitfinex","BTCUSD",1764329734003,0.09851192,91367.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329734004,0.31740946,91367.0,91365.0,0.00039638]
["bitfinex","BTCUSD",1764329734185,0.09851192,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329734761,0.09851192,91367.0,91366.0,0.2198998]
["bitfinex","BTCUSD",1764329734956,0.09851192,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329735160,0.36561933,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329735686,0.34035933,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329737309,0.3607305,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329738541,0.3377805,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329739630,0.11888309,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329740402,0.11888309,91367.0,91366.0,0.2198998]
["bitfinex","BTCUSD",1764329740734,0.11888309,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329741134,0.11888309,91367.0,91366.0,0.2198998]
["bitfinex","BTCUSD",1764329741880,0.11888309,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1764329742282,0.11888309,91367.0,91366.0,0.2198998]
["bitfinex","BTCUSD",1764329743213,0.02037117,91367.0,91366.0,0.2770198]
["bitfinex","BTCUSD",1764329744199,0.09851192,91371.0,91368.0,0.22983954]
["bitfinex","BTCUSD",1764329744393,0.02037361,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329744589,0.02037361,91370.0,91369.0,0.25363262]
["bitfinex","BTCUSD",1764329745739,0.02037361,91370.0,91369.0,0.03474]
["bitfinex","BTCUSD",1764329746092,0.02037361,91370.0,91369.0,0.03574]
["bitfinex","BTCUSD",1764329746297,0.02037361,91370.0,91369.0,0.25463262]
["bitfinex","BTCUSD",1764329746955,0.23926383,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764329747303,0.23926383,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764329747511,0.02037361,91369.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764329747714,0.02037361,91369.0,91367.0,0.22984097]
["bitfinex","BTCUSD",1764329747923,0.09851192,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329747924,0.00703378,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329748123,0.02740784,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329750657,0.24629806,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764329750877,0.23926428,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764329753821,0.02037406,91370.0,91369.0,0.27701262]
["bitfinex","BTCUSD",1764329754949,0.53060308,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764329754950,0.00692,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764329755103,0.0203708,91379.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764329755303,0.00692,91380.0,91379.0,0.02238]
["bitfinex","BTCUSD",1764329755506,0.00692,91380.0,91379.0,0.05712]
["bitfinex","BTCUSD",1764329755707,0.02728852,91380.0,91379.0,0.27598866]
["bitfinex","BTCUSD",1764329755927,0.02036852,91380.0,91379.0,0.24124866]
["bitfinex","BTCUSD",1764329756464,0.02036852,91380.0,91379.0,0.27598866]
["bitfinex","BTCUSD",1764329756943,0.02036852,91380.0,91379.0,0.24124866]
["bitfinex","BTCUSD",1764329757145,0.02036852,91380.0,91379.0,0.27598866]
["bitfinex","BTCUSD",1764329758352,0.2491,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329758519,0.04548787,91401.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764329758520,0.01094091,91400.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764329758736,0.02037245,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764329758941,0.02037245,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764329758942,0.01094127,91397.0,91394.0,0.01749]
["bitfinex","BTCUSD",1764329759203,0.02037245,91396.0,91394.0,0.01749]
["bitfinex","BTCUSD",1764329759352,0.22976658,91399.0,91394.0,0.01749]
["bitfinex","BTCUSD",1764329759353,0.02037245,91395.0,91394.0,0.2363215]
["bitfinex","BTCUSD",1764329759686,0.02037245,91395.0,91394.0,0.01749]
["bitfinex","BTCUSD",1764329760100,0.22977925,91393.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764329760391,0.01094151,91395.0,91394.0,0.003]
["bitfinex","BTCUSD",1764329760542,0.03130693,91395.0,91394.0,0.003]
["bitfinex","BTCUSD",1764329760892,0.25013757,91395.0,91394.0,0.003]
["bitfinex","BTCUSD",1764329761265,0.02036542,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764329761468,0.02036542,91395.0,91394.0,0.24221274]
["bitfinex","BTCUSD",1764329761667,0.03454708,91401.0,91398.0,0.22976199]
["bitfinex","BTCUSD",1764329761868,0.04548787,91401.0,91394.0,0.02338]
["bitfinex","BTCUSD",1764329762165,0.22976182,91399.0,91396.0,0.22976925]
["bitfinex","BTCUSD",1764329762371,0.01094127,91397.0,91394.0,0.21983149]
["bitfinex","BTCUSD",1764329762670,0.21882555,91398.0,91394.0,0.23077312]
["bitfinex","BTCUSD",1764329763225,0.2297667,91398.0,91394.0,0.22977312]
["bitfinex","BTCUSD",1764329763512,0.2297667,91398.0,91395.0,0.21882988]
["bitfinex","BTCUSD",1764329763903,0.2297667,91398.0,91393.0,0.01749]
["bitfinex","BTCUSD",1764329763904,0.21883274,91394.0,91393.0,0.01749]
["bitfinex","BTCUSD",1764329764130,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764329764473,0.22976233,91399.0,91396.0,0.21882731]
["bitfinex","BTCUSD",1764329764788,0.03454708,91401.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764329765041,0.04548787,91401.0,91397.0,0.21882471]
["bitfinex","BTCUSD",1764329765245,0.01094091,91400.0,91397.0,0.21882471]
["bitfinex","BTCUSD",1764329765746,0.03454708,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764329765926,0.03454708,91401.0,91400.0,0.25816838]
["bitfinex","BTCUSD",1764329766949,0.03454708,91401.0,91400.0,0.25916838]
["bitfinex","BTCUSD",1764329767443,0.03454708,91401.0,91400.0,0.25316838]
["bitfinex","BTCUSD",1764329767813,0.03454708,91401.0,91400.0,0.23134838]
["bitfinex","BTCUSD",1764329771376,0.03454708,91401.0,91400.0,0.01853]
["bitfinex","BTCUSD",1764329771969,0.03454708,91401.0,91400.0,0.23734838]
["bitfinex","BTCUSD",1764329773362,0.03454708,91401.0,91400.0,0.01853]
["bitfinex","BTCUSD",1764329773753,0.03454708,91401.0,91400.0,0.23734838]
["bitfinex","BTCUSD",1764329774197,0.03454708,91401.0,91400.0,0.01853]
["bitfinex","BTCUSD",1764329774691,0.03454708,91401.0,91400.0,0.23734838]
["bitfinex","BTCUSD",1764329775882,0.03454708,91401.0,91400.0,0.01853]
["bitfinex","BTCUSD",1764329776404,0.27580306,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1764329776560,0.29903306,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1764329777303,0.29903306,91401.0,91393.0,0.22977624]
["bitfinex","BTCUSD",1764329777304,0.22976758,91397.0,91394.0,0.21883254]
["bitfinex","BTCUSD",1764329777881,0.21882888,91396.0,91393.0,0.22977648]
["bitfinex","BTCUSD",1764329778082,0.03454708,91401.0,91396.0,0.22976732]
["bitfinex","BTCUSD",1764329778301,0.01094103,91399.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764329778499,0.22976413,91399.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764329778706,0.22976413,91399.0,91392.0,0.22977917]
["bitfinex","BTCUSD",1764329778707,0.01094127,91397.0,91392.0,0.22977917]
["bitfinex","BTCUSD",1764329779018,0.2188301,91396.0,91393.0,0.21883424]
["bitfinex","BTCUSD",1764329779384,0.22977149,91396.0,91393.0,0.21883424]
["bitfinex","BTCUSD",1764329779738,0.22977149,91396.0,91386.0,0.01749]
["bitfinex","BTCUSD",1764329779739,0.21884711,91388.0,91384.0,0.01749]
["bitfinex","BTCUSD",1764329779871,0.36208903,91388.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764329780071,0.36208903,91388.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764329780275,0.38237654,91388.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764329780513,0.38237654,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764329780694,0.38237654,91388.0,91379.0,0.22981203]
["bitfinex","BTCUSD",1764329780890,0.38237654,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764329781089,0.38237654,91388.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764329781422,0.38237654,91388.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764329782201,0.38237654,91388.0,91387.0,0.00204335]
["bitfinex","BTCUSD",1764329782736,0.38237654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329783231,0.38337654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329784037,0.38237654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329784250,0.38337654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329785251,0.38437654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329786026,0.16552943,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329786223,0.36186654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329786895,0.14301943,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329787043,0.36186654,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329788073,0.12079943,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329788281,0.02228751,91388.0,91387.0,0.27190285]
["bitfinex","BTCUSD",1764329788447,0.002,91388.0,91387.0,0.02121335]
["bitfinex","BTCUSD",1764329789109,0.09851192,91390.0,91387.0,0.25100532]
["bitfinex","BTCUSD",1764329789477,0.09851192,91390.0,91387.0,0.25200532]
["bitfinex","BTCUSD",1764329789852,0.09851192,91390.0,91388.0,0.21884516]
["bitfinex","BTCUSD",1764329790076,0.02222,91388.0,91387.0,0.00104335]
["bitfinex","BTCUSD",1764329790277,0.24106711,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329791106,0.09851192,91390.0,91387.0,0.01098582]
["bitfinex","BTCUSD",1764329791305,0.09851192,91390.0,91388.0,0.218845]
["bitfinex","BTCUSD",1764329791306,0.00703378,91389.0,91388.0,0.218845]
["bitfinex","BTCUSD",1764329791511,0.09851192,91390.0,91388.0,0.218845]
["bitfinex","BTCUSD",1764329791868,0.2188469,91389.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329792072,0.00703378,91389.0,91387.0,0.21989057]
["bitfinex","BTCUSD",1764329792295,0.00703378,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764329792495,0.09851192,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329793542,0.12017192,91390.0,91387.0,0.01098582]
["bitfinex","BTCUSD",1764329793675,0.02166,91389.0,91387.0,0.22983411]
["bitfinex","BTCUSD",1764329793871,0.02166,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764329794080,0.09851192,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329795317,0.09851192,91390.0,91388.0,0.21884515]
["bitfinex","BTCUSD",1764329795637,0.09851192,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764329798264,0.09851192,91390.0,91387.0,0.22983441]
["bitfinex","BTCUSD",1764329798467,0.09851192,91390.0,91388.0,0.21884604]
["bitfinex","BTCUSD",1764329798606,0.21884471,91389.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329798821,0.0206,91388.0,91387.0,4.335e-05]
["bitfinex","BTCUSD",1764329799033,0.0206,91388.0,91387.0,0.21889285]
["bitfinex","BTCUSD",1764329799245,0.22978363,91392.0,91387.0,0.21889285]
["bitfinex","BTCUSD",1764329799246,0.0109402,91406.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764329799454,0.22974932,91404.0,91400.0,0.25635838]
["bitfinex","BTCUSD",1764329799656,0.05486617,91401.0,91400.0,0.25635838]
["bitfinex","BTCUSD",1764329800449,0.03554708,91401.0,91400.0,0.28981838]
["bitfinex","BTCUSD",1764329800882,0.03454708,91401.0,91400.0,0.28981838]
["bitfinex","BTCUSD",1764329801799,0.03454708,91401.0,91400.0,0.29081838]
["bitfinex","BTCUSD",1764329802096,0.00703378,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329802274,0.09851192,91413.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329802462,0.11882019,91413.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329802655,0.11882019,91413.0,91412.0,0.30072913]
["bitfinex","BTCUSD",1764329802857,0.23663449,91418.0,91416.0,0.21877817]
["bitfinex","BTCUSD",1764329802858,0.00692,91418.0,91416.0,0.21877817]
["bitfinex","BTCUSD",1764329803065,0.02030481,91417.0,91416.0,0.21877817]
["bitfinex","BTCUSD",1764329803265,0.02130481,91417.0,91416.0,0.21877817]
["bitfinex","BTCUSD",1764329803652,0.00692,91418.0,91416.0,0.21877817]
["bitfinex","BTCUSD",1764329804070,0.00797199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329804770,0.00997199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329804956,0.00797199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329805307,0.00105199,91418.0,91417.0,0.23972768]
["bitfinex","BTCUSD",1764329805601,0.00205199,91418.0,91417.0,0.02095]
["bitfinex","BTCUSD",1764329805900,0.00205199,91418.0,91412.0,0.24631913]
["bitfinex","BTCUSD",1764329805901,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329806064,0.02365199,91418.0,91412.0,0.22972878]
["bitfinex","BTCUSD",1764329806065,0.09851192,91414.0,91412.0,0.22972878]
["bitfinex","BTCUSD",1764329806272,0.10945116,91414.0,91410.0,0.22973334]
["bitfinex","BTCUSD",1764329806522,0.10945116,91414.0,91410.0,0.22973348]
["bitfinex","BTCUSD",1764329806729,0.32823759,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764329807763,0.21878907,91413.0,91410.0,0.22973379]
["bitfinex","BTCUSD",1764329807987,0.09851192,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764329808514,0.09851192,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764329808815,0.2297204,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764329808972,0.09851192,91411.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764329809741,0.09851192,91415.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764329810016,0.01093936,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764329810156,0.01093936,91413.0,91410.0,0.22973273]
["bitfinex","BTCUSD",1764329810364,0.01093936,91413.0,91411.0,0.21879137]
["bitfinex","BTCUSD",1764329810566,0.01093936,91413.0,91407.0,0.05005]
["bitfinex","BTCUSD",1764329810871,0.21879203,91412.0,91409.0,0.21879653]
["bitfinex","BTCUSD",1764329811571,0.21879203,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764329811788,0.31729673,91415.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1764329811968,0.31729673,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329811969,0.09851192,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764329812164,0.09851192,91415.0,91413.0,0.21878497]
["bitfinex","BTCUSD",1764329812414,0.09851192,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764329812814,0.09851192,91415.0,91414.0,0.23973486]
["bitfinex","BTCUSD",1764329813113,5.199e-05,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329813411,5.199e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329813794,5.199e-05,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329813995,5.199e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329814326,5.199e-05,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329814523,0.00105199,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329814724,0.00105199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329814924,0.00105199,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329815084,0.00105199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329815292,5.199e-05,91418.0,91416.0,0.21877954]
["bitfinex","BTCUSD",1764329815656,0.00105199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329816281,0.00105199,91418.0,91416.0,0.21877941]
["bitfinex","BTCUSD",1764329816523,0.00105199,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329816836,5.199e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329817033,0.00105199,91418.0,91417.0,0.23972768]
["bitfinex","BTCUSD",1764329817342,0.00105199,91418.0,91417.0,0.27318768]
["bitfinex","BTCUSD",1764329817912,0.00105199,91418.0,91417.0,0.23972768]
["bitfinex","BTCUSD",1764329818324,5.199e-05,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764329819008,5.199e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329820043,0.03159075,91418.0,91400.0,0.01659]
["bitfinex","BTCUSD",1764329820237,0.3282626,91404.0,91400.0,0.21881612]
["bitfinex","BTCUSD",1764329820415,0.00955,91401.0,91400.0,0.21881612]
["bitfinex","BTCUSD",1764329820617,0.00955,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764329821516,0.09851192,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764329821721,0.00765,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329821922,0.00765,91406.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764329822154,0.00765,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764329822155,0.23739501,91406.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764329822318,0.09851192,91409.0,91405.0,0.03189032]
["bitfinex","BTCUSD",1764329822520,0.09851192,91409.0,91408.0,0.23538922]
["bitfinex","BTCUSD",1764329822820,0.09851192,91409.0,91408.0,0.25633922]
["bitfinex","BTCUSD",1764329823019,0.09851192,91409.0,91408.0,0.28979922]
["bitfinex","BTCUSD",1764329823968,5.199e-05,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764329824161,5.199e-05,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764329824368,5.199e-05,91418.0,91417.0,0.25631768]
["bitfinex","BTCUSD",1764329824547,5.199e-05,91418.0,91417.0,0.28765768]
["bitfinex","BTCUSD",1764329826041,0.00205199,91418.0,91417.0,0.28765768]
["bitfinex","BTCUSD",1764329826278,5.199e-05,91418.0,91417.0,0.28765768]
["bitfinex","BTCUSD",1764329826582,0.00205199,91418.0,91417.0,0.28765768]
["bitfinex","BTCUSD",1764329826904,0.00205199,91418.0,91413.0,0.21878686]
["bitfinex","BTCUSD",1764329826905,0.01094175,91393.0,91378.0,0.01652]
["bitfinex","BTCUSD",1764329827041,0.01094439,91371.0,91361.0,0.01652]
["bitfinex","BTCUSD",1764329827379,0.09851192,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764329827578,0.09851192,91369.0,91361.0,0.01652]
["bitfinex","BTCUSD",1764329827579,0.01094487,91367.0,91361.0,0.01652]
["bitfinex","BTCUSD",1764329827822,0.02082546,91362.0,91356.0,0.22986942]
["bitfinex","BTCUSD",1764329828097,0.00988,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764329828298,0.02082546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764329828495,0.23973499,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764329828763,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764329829175,0.01094534,91363.0,91361.0,0.004]
["bitfinex","BTCUSD",1764329829377,0.22985064,91364.0,91361.0,0.22291162]
["bitfinex","BTCUSD",1764329829584,0.22985064,91364.0,91361.0,0.2298572]
["bitfinex","BTCUSD",1764329829745,0.22984765,91365.0,91362.0,0.22985443]
["bitfinex","BTCUSD",1764329829950,0.21890129,91366.0,91363.0,0.22985075]
["bitfinex","BTCUSD",1764329830144,0.01094487,91367.0,91363.0,0.22985075]
["bitfinex","BTCUSD",1764329830363,0.2298428,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764329830873,0.01094415,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764329831036,0.09851192,91369.0,91366.0,0.02027]
["bitfinex","BTCUSD",1764329831365,0.09851192,91369.0,91367.0,0.21889683]
["bitfinex","BTCUSD",1764329831569,0.09851192,91369.0,91366.0,0.2814544]
["bitfinex","BTCUSD",1764329831773,0.10945655,91369.0,91366.0,0.05161]
["bitfinex","BTCUSD",1764329831934,0.32835037,91369.0,91366.0,0.05161]
["bitfinex","BTCUSD",1764329832372,0.21889517,91368.0,91366.0,0.05161]
["bitfinex","BTCUSD",1764329832572,0.23672777,91381.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764329832782,0.01094391,91375.0,91372.0,0.01652]
["bitfinex","BTCUSD",1764329832992,0.21888203,91374.0,91372.0,0.01652]
["bitfinex","BTCUSD",1764329833871,0.002,91380.0,91373.0,0.05161]
["bitfinex","BTCUSD",1764329834071,0.002,91380.0,91379.0,0.02027]
["bitfinex","BTCUSD",1764329834503,0.002,91380.0,91379.0,0.05161]
["bitfinex","BTCUSD",1764329835071,0.01094271,91385.0,91382.0,0.21886126]
["bitfinex","BTCUSD",1764329835244,0.01094271,91385.0,91384.0,0.01652]
["bitfinex","BTCUSD",1764329836530,0.01194271,91385.0,91384.0,0.01656335]
["bitfinex","BTCUSD",1764329836710,0.01094271,91385.0,91384.0,0.01656335]
["bitfinex","BTCUSD",1764329837119,0.01294271,91385.0,91384.0,0.01656335]
["bitfinex","BTCUSD",1764329837324,0.002,91385.0,91384.0,0.01656335]
["bitfinex","BTCUSD",1764329839163,0.002,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329839384,0.00903378,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329841982,0.22788807,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329842188,0.22085429,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329844304,0.23958429,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329844440,0.25831429,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329845444,0.60149748,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329848722,0.36391319,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329848859,0.36391319,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329848860,0.002,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329849060,0.002,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329849265,0.002,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329855279,0.02223144,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329857628,0.0222561,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329862796,0.0222561,91385.0,91384.0,0.27145004]
["bitfinex","BTCUSD",1764329863830,0.0212561,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329864007,0.0212561,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329864342,0.0212561,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329864553,0.0202561,91385.0,91384.0,0.21890004]
["bitfinex","BTCUSD",1764329864961,0.0202561,91385.0,91384.0,0.22090004]
["bitfinex","BTCUSD",1764329866662,0.0202561,91385.0,91384.0,0.00204335]
["bitfinex","BTCUSD",1764329866833,0.0202561,91385.0,91384.0,0.22090004]
["bitfinex","BTCUSD",1764329869934,0.0202561,91385.0,91384.0,0.27345004]
["bitfinex","BTCUSD",1764329870683,0.00692,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764329870831,0.02718722,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764329871029,0.02718722,91391.0,91389.0,0.21884414]
["bitfinex","BTCUSD",1764329871286,0.02026722,91390.0,91388.0,0.22978484]
["bitfinex","BTCUSD",1764329871466,0.02026722,91389.0,91388.0,0.21884249]
["bitfinex","BTCUSD",1764329871983,0.02026722,91389.0,91387.0,0.21884507]
["bitfinex","BTCUSD",1764329872182,0.23911557,91388.0,91385.0,0.21885206]
["bitfinex","BTCUSD",1764329872363,0.02026722,91387.0,91384.0,0.22984281]
["bitfinex","BTCUSD",1764329872565,0.02026697,91386.0,91385.0,0.21885213]
["bitfinex","BTCUSD",1764329872949,0.00692,91391.0,91389.0,0.21884376]
["bitfinex","BTCUSD",1764329873139,0.02026751,91390.0,91389.0,0.21884376]
["bitfinex","BTCUSD",1764329873572,0.02026751,91390.0,91389.0,0.23989376]
["bitfinex","BTCUSD",1764329873952,0.02026751,91390.0,91389.0,0.27139376]
["bitfinex","BTCUSD",1764329874150,0.02026751,91390.0,91389.0,0.27239376]
["bitfinex","BTCUSD",1764329874362,0.02026751,91390.0,91389.0,0.27139376]
["bitfinex","BTCUSD",1764329874567,0.00692,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764329874765,0.00692,91392.0,91391.0,0.23988992]
["bitfinex","BTCUSD",1764329874968,0.02718804,91392.0,91391.0,0.27138992]
["bitfinex","BTCUSD",1764329875569,0.02718804,91392.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764329876463,0.02718804,91392.0,91391.0,0.22083992]
["bitfinex","BTCUSD",1764329876870,0.02718804,91392.0,91391.0,0.24188992]
["bitfinex","BTCUSD",1764329877090,0.02718804,91392.0,91391.0,0.22083992]
["bitfinex","BTCUSD",1764329880198,0.02026804,91392.0,91391.0,0.27338992]
["bitfinex","BTCUSD",1764329880405,0.51276964,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764329880406,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764329880740,0.02028738,91408.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764329880943,0.22974551,91406.0,91400.0,0.01499]
["bitfinex","BTCUSD",1764329881121,0.01094044,91404.0,91400.0,0.23380619]
["bitfinex","BTCUSD",1764329881322,0.01094044,91404.0,91399.0,0.21882076]
["bitfinex","BTCUSD",1764329881323,0.01094067,91402.0,91397.0,0.21882536]
["bitfinex","BTCUSD",1764329881527,0.01094091,91400.0,91394.0,0.21883068]
["bitfinex","BTCUSD",1764329881763,0.21883753,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1764329881949,0.23503753,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1764329882153,0.27151543,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1764329882349,0.27151543,91392.0,91387.0,0.21884871]
["bitfinex","BTCUSD",1764329882350,0.01094211,91390.0,91387.0,0.21884871]
["bitfinex","BTCUSD",1764329882553,0.10945343,91395.0,91391.0,0.03604]
["bitfinex","BTCUSD",1764329882738,0.0271973,91394.0,91392.0,0.02105]
["bitfinex","BTCUSD",1764329882923,0.0202773,91393.0,91391.0,0.23382946]
["bitfinex","BTCUSD",1764329883125,0.0202773,91392.0,91391.0,0.23382946]
["bitfinex","BTCUSD",1764329883558,0.0202773,91392.0,91391.0,0.23582946]
["bitfinex","BTCUSD",1764329883777,0.0202773,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1764329884525,0.5202773,91392.0,91391.0,0.002]
["bitfinex","BTCUSD",1764329884965,1.0202773,91392.0,91391.0,0.22083992]
["bitfinex","BTCUSD",1764329886091,1.5202773,91392.0,91391.0,0.22083992]
["bitfinex","BTCUSD",1764329886294,1.5202773,91392.0,91391.0,0.24185992]
["bitfinex","BTCUSD",1764329886462,1.5202773,91392.0,91391.0,0.27202992]
["bitfinex","BTCUSD",1764329886845,1.5,91392.0,91391.0,0.27202992]
["bitfinex","BTCUSD",1764329893323,1.5,91392.0,91391.0,0.27002992]
["bitfinex","BTCUSD",1764329893877,1.5,91392.0,91391.0,0.27702992]
["bitfinex","BTCUSD",1764329918597,1.5,91392.0,91391.0,0.27648481]
["bitfinex","BTCUSD",1764329918752,1.5,91392.0,91391.0,0.2759397]
["bitfinex","BTCUSD",1764329919155,1.5,91392.0,91391.0,0.27484263]
["bitfinex","BTCUSD",1764329919515,1.5,91392.0,91391.0,0.27429432]
["bitfinex","BTCUSD",1764329919672,1.5,91392.0,91391.0,0.27374375]
["bitfinex","BTCUSD",1764329920074,1.5,91392.0,91391.0,0.007]
["bitfinex","BTCUSD",1764329920075,1.73334753,91392.0,91391.0,0.007]
["bitfinex","BTCUSD",1764329920278,1.74785753,91392.0,91391.0,0.007]
["bitfinex","BTCUSD",1764329920959,0.21883992,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329921159,0.25666992,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329921564,0.03783,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329921902,0.02332,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329922067,0.24215992,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329923258,0.02332,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329923461,0.00881,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329923710,0.22764992,91391.0,91390.0,0.5]
["bitfinex","BTCUSD",1764329924098,0.22978882,91389.0,91385.0,0.22979642]
["bitfinex","BTCUSD",1764329924298,0.09851192,91386.0,91385.0,0.22979642]
["bitfinex","BTCUSD",1764329924794,0.09851192,91386.0,91384.0,0.22984065]
["bitfinex","BTCUSD",1764329925324,0.09851192,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1764329926441,1.5,91392.0,91389.0,0.22978565]
["bitfinex","BTCUSD",1764329926777,1.5,91392.0,91389.0,0.2297865]
["bitfinex","BTCUSD",1764329927027,1.5,91392.0,91390.0,0.21884223]
["bitfinex","BTCUSD",1764329927212,1.71883766,91392.0,91390.0,0.21884223]
["bitfinex","BTCUSD",1764329927414,1.5,91392.0,91390.0,0.21884223]
["bitfinex","BTCUSD",1764329927793,1.51094187,91392.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764329927991,0.01094199,91391.0,91387.0,0.22978986]
["bitfinex","BTCUSD",1764329928309,0.22978421,91391.0,91387.0,0.22978986]
["bitfinex","BTCUSD",1764329928485,0.22978421,91391.0,91388.0,0.21884706]
["bitfinex","BTCUSD",1764329928674,0.01094199,91391.0,91388.0,0.21884706]
["bitfinex","BTCUSD",1764329928873,0.22978502,91390.0,91384.0,0.01098618]
["bitfinex","BTCUSD",1764329929111,0.09851192,91385.0,91384.0,0.22984092]
["bitfinex","BTCUSD",1764329930189,0.09851192,91385.0,91384.0,4.335e-05]
["bitfinex","BTCUSD",1764329930595,0.31736621,91385.0,91384.0,0.00204335]
["bitfinex","BTCUSD",1764329930815,0.09851192,91385.0,91384.0,0.00204335]
["bitfinex","BTCUSD",1764329931333,0.09851192,91385.0,91384.0,0.22090004]
["bitfinex","BTCUSD",1764329931528,0.09851192,91385.0,91384.0,0.00204335]
["bitfinex","BTCUSD",1764329931713,0.09851192,91385.0,91384.0,0.22090004]
["bitfinex","BTCUSD",1764329934788,0.05610053,91385.0,91384.0,0.1997138]
["bitfinex","BTCUSD",1764329939504,0.05610053,91385.0,91383.0,0.21885793]
["bitfinex","BTCUSD",1764329939724,0.05615249,91385.0,91383.0,0.21885793]
["bitfinex","BTCUSD",1764329939883,0.05615249,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764329940822,0.05615249,91385.0,91383.0,0.21985793]
["bitfinex","BTCUSD",1764329941151,0.05615249,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764329941969,0.05615249,91385.0,91381.0,0.01517]
["bitfinex","BTCUSD",1764329942201,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764329942439,0.01094415,91373.0,91368.0,0.2298385]
["bitfinex","BTCUSD",1764329942645,0.00565,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764329942844,0.00565,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329944319,0.00565,91369.0,91368.0,0.22089501]
["bitfinex","BTCUSD",1764329945060,0.00565,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329945377,0.10945631,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764329945378,0.09851192,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764329946962,0.09851192,91371.0,91370.0,0.22089022]
["bitfinex","BTCUSD",1764329947181,0.00565,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329947369,0.21887357,91377.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764329947564,0.01094355,91378.0,91375.0,0.21887766]
["bitfinex","BTCUSD",1764329948169,0.01094355,91378.0,91375.0,0.22982157]
["bitfinex","BTCUSD",1764329948709,0.56893192,91385.0,91377.0,0.03328]
["bitfinex","BTCUSD",1764329948852,0.01094319,91381.0,91377.0,0.01457]
["bitfinex","BTCUSD",1764329949058,0.22451312,91382.0,91375.0,0.24439174]
["bitfinex","BTCUSD",1764329949290,0.25006807,91381.0,91376.0,0.21887523]
["bitfinex","BTCUSD",1764329949602,0.22981233,91379.0,91375.0,0.23082085]
["bitfinex","BTCUSD",1764329949857,0.22983189,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764329950068,0.09851192,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764329950849,0.22982728,91373.0,91364.0,0.21890455]
["bitfinex","BTCUSD",1764329950850,0.01094487,91367.0,91364.0,0.21890455]
["bitfinex","BTCUSD",1764329951062,0.01094487,91367.0,91365.0,0.21890157]
["bitfinex","BTCUSD",1764329951283,0.01094487,91367.0,91364.0,0.22984978]
["bitfinex","BTCUSD",1764329951428,0.01094463,91369.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329951611,0.10945655,91369.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329951819,0.10945655,91369.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1764329952191,0.3283493,91369.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1764329952568,0.10945655,91369.0,91367.0,0.21889682]
["bitfinex","BTCUSD",1764329952771,0.32834931,91369.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1764329952925,0.09851192,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329953125,0.09851192,91369.0,91366.0,0.23184479]
["bitfinex","BTCUSD",1764329953321,0.09851192,91369.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1764329953551,0.09851192,91369.0,91367.0,0.21889733]
["bitfinex","BTCUSD",1764329953759,0.09851192,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1764329953983,0.09851192,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329954189,0.09851192,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1764329954497,0.31740454,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1764329954880,0.31740454,91369.0,91366.0,0.21889915]
["bitfinex","BTCUSD",1764329955081,0.09851192,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764329955257,0.09851192,91369.0,91366.0,0.01294499]
["bitfinex","BTCUSD",1764329955452,0.09851192,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764329955876,0.31740491,91369.0,91367.0,0.002]
["bitfinex","BTCUSD",1764329956106,0.32834954,91369.0,91367.0,0.21889687]
["bitfinex","BTCUSD",1764329956313,0.09851192,91369.0,91366.0,0.01294499]
["bitfinex","BTCUSD",1764329956660,0.09851192,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329956914,0.09851192,91369.0,91367.0,0.22089741]
["bitfinex","BTCUSD",1764329957275,0.09851192,91369.0,91367.0,0.22089674]
["bitfinex","BTCUSD",1764329957682,0.09851192,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764329959924,0.09851192,91369.0,91368.0,0.22089501]
["bitfinex","BTCUSD",1764329960121,0.09851192,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329960324,0.31740454,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329961335,0.33107454,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329962112,0.31740454,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329966216,0.34474454,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329966426,0.36499016,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1764329967568,0.2189242,91356.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764329967763,0.0109463,91355.0,91351.0,0.01422]
["bitfinex","BTCUSD",1764329967965,0.21893814,91350.0,91349.0,0.01457]
["bitfinex","BTCUSD",1764329968166,0.21893814,91350.0,91345.0,0.2189501]
["bitfinex","BTCUSD",1764329968167,0.22988988,91349.0,91345.0,0.2189501]
["bitfinex","BTCUSD",1764329968345,0.21893575,91351.0,91344.0,0.2441178]
["bitfinex","BTCUSD",1764329968346,0.10945858,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764329968666,0.09851192,91352.0,91350.0,0.21893813]
["bitfinex","BTCUSD",1764329968821,0.09851192,91352.0,91349.0,0.22988744]
["bitfinex","BTCUSD",1764329969023,0.09851192,91352.0,91349.0,0.23388744]
["bitfinex","BTCUSD",1764329969255,0.09851192,91352.0,91349.0,0.22988744]
["bitfinex","BTCUSD",1764329969567,0.09851192,91352.0,91350.0,0.21893798]
["bitfinex","BTCUSD",1764329969778,0.00565,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329971221,0.00692,91363.0,91361.0,0.21890941]
["bitfinex","BTCUSD",1764329971431,0.0202306,91362.0,91361.0,0.21890941]
["bitfinex","BTCUSD",1764329971652,0.0202306,91362.0,91360.0,0.21890941]
["bitfinex","BTCUSD",1764329971877,0.0202306,91361.0,91360.0,0.21890941]
["bitfinex","BTCUSD",1764329972249,0.0249906,91361.0,91360.0,0.21890941]
["bitfinex","BTCUSD",1764329972460,0.0249906,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764329972662,0.00476,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329973086,0.02499155,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329973270,0.00476,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329973488,0.21890433,91367.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329973489,0.00802,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764329973671,0.00802,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329974964,0.22984609,91366.0,91362.0,0.21890738]
["bitfinex","BTCUSD",1764329975306,0.22984763,91365.0,91362.0,0.21890738]
["bitfinex","BTCUSD",1764329975486,0.22985042,91364.0,91361.0,0.21891166]
["bitfinex","BTCUSD",1764329975878,0.22984462,91367.0,91362.0,0.21890732]
["bitfinex","BTCUSD",1764329976056,0.01094523,91364.0,91361.0,0.21891166]
["bitfinex","BTCUSD",1764329976257,0.22985009,91364.0,91362.0,0.21890893]
["bitfinex","BTCUSD",1764329976694,0.01094523,91364.0,91362.0,0.21890893]
["bitfinex","BTCUSD",1764329977075,0.02372534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764329977308,0.00476,91359.0,91358.0,0.22986491]
["bitfinex","BTCUSD",1764329977913,0.01094523,91364.0,91362.0,0.21890879]
["bitfinex","BTCUSD",1764329978109,0.001,91363.0,91362.0,0.21890879]
["bitfinex","BTCUSD",1764329978308,0.001,91363.0,91359.0,0.2189147]
["bitfinex","BTCUSD",1764329978555,0.2298546,91363.0,91359.0,0.22986015]
["bitfinex","BTCUSD",1764329978750,0.00802,91368.0,91359.0,0.22986015]
["bitfinex","BTCUSD",1764329978751,0.00802,91368.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764329979040,0.01094487,91367.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764329979244,0.01094487,91367.0,91362.0,0.2189093]
["bitfinex","BTCUSD",1764329979409,0.01094499,91366.0,91362.0,0.22985476]
["bitfinex","BTCUSD",1764329979605,0.22984597,91366.0,91362.0,0.2189093]
["bitfinex","BTCUSD",1764329980051,0.22984597,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764329980052,0.01278,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764329980252,0.01278,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764329980640,0.22984304,91367.0,91364.0,0.21890393]
["bitfinex","BTCUSD",1764329980845,0.22984304,91367.0,91364.0,0.21890429]
["bitfinex","BTCUSD",1764329981187,0.10543192,91369.0,91365.0,0.2189022]
["bitfinex","BTCUSD",1764329981387,0.10543192,91369.0,91366.0,0.21889762]
["bitfinex","BTCUSD",1764329981554,0.10543192,91369.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764329981760,0.01278,91367.0,91366.0,0.21889762]
["bitfinex","BTCUSD",1764329982173,0.01478,91367.0,91366.0,0.21889762]
["bitfinex","BTCUSD",1764329982995,0.01478,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329983345,0.01278,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764329984012,0.01278,91367.0,91365.0,0.2188978]
["bitfinex","BTCUSD",1764329984303,0.01478,91367.0,91365.0,0.2188978]
["bitfinex","BTCUSD",1764329985056,0.01278,91367.0,91365.0,0.2188978]
["bitfinex","BTCUSD",1764329985318,0.23367762,91367.0,91365.0,0.2188978]
["bitfinex","BTCUSD",1764329985493,0.24462249,91367.0,91364.0,0.21890037]
["bitfinex","BTCUSD",1764329986618,0.24462249,91367.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764329986619,0.22984498,91366.0,91363.0,0.22985205]
["bitfinex","BTCUSD",1764329987274,0.01094511,91365.0,91362.0,0.21890799]
["bitfinex","BTCUSD",1764329987689,0.22984921,91365.0,91362.0,0.21890799]
["bitfinex","BTCUSD",1764329988296,0.21890496,91364.0,91362.0,0.21890799]
["bitfinex","BTCUSD",1764329988575,0.23084921,91365.0,91362.0,0.21890923]
["bitfinex","BTCUSD",1764329989099,0.21890699,91363.0,91361.0,0.21890759]
["bitfinex","BTCUSD",1764329989295,0.21890699,91363.0,91356.0,0.21892161]
["bitfinex","BTCUSD",1764329989296,0.0109457,91360.0,91356.0,0.21892313]
["bitfinex","BTCUSD",1764329989497,0.01278,91361.0,91359.0,0.21891642]
["bitfinex","BTCUSD",1764329989703,0.21890699,91363.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764329989917,0.22985001,91364.0,91361.0,0.21890997]
["bitfinex","BTCUSD",1764329990319,0.01278,91362.0,91361.0,0.21890997]
["bitfinex","BTCUSD",1764329990817,0.01278,91362.0,91358.0,0.21891731]
["bitfinex","BTCUSD",1764329991024,0.01278,91361.0,91360.0,0.21891398]
["bitfinex","BTCUSD",1764329992016,0.0109457,91360.0,91356.0,0.22986886]
["bitfinex","BTCUSD",1764329992219,0.22986425,91359.0,91356.0,0.22986941]
["bitfinex","BTCUSD",1764329992414,0.22987196,91356.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764329992783,0.09851192,91355.0,91353.0,0.21892892]
["bitfinex","BTCUSD",1764329993930,0.09851192,91355.0,91353.0,0.21992892]
["bitfinex","BTCUSD",1764329994543,0.31743875,91355.0,91353.0,0.001]
["bitfinex","BTCUSD",1764329994723,0.09851192,91355.0,91354.0,0.21892856]
["bitfinex","BTCUSD",1764329996328,0.09851192,91355.0,91354.0,0.21992856]
["bitfinex","BTCUSD",1764329999148,0.00476,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764330000423,0.01570594,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330000560,0.00476,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330001353,0.23645897,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330001553,0.26950426,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330001777,0.34582976,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330002103,0.33202725,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330002454,0.65502725,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764330002656,0.65502725,91358.0,91348.0,0.00039638]
["bitfinex","BTCUSD",1764330002657,0.21894054,91349.0,91348.0,0.00039638]
["bitfinex","BTCUSD",1764330002891,0.2299054,91342.0,91335.0,0.21897378]
["bitfinex","BTCUSD",1764330003102,0.00692,91341.0,91338.0,0.01055214]
["bitfinex","BTCUSD",1764330003303,0.00692,91341.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764330003651,0.00692,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330003852,0.01809,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330004100,0.01809,91341.0,91340.0,0.22173549]
["bitfinex","BTCUSD",1764330004886,0.00692,91341.0,91340.0,0.22173549]
["bitfinex","BTCUSD",1764330006462,0.01809,91341.0,91340.0,0.22173549]
["bitfinex","BTCUSD",1764330008531,0.00692,91341.0,91340.0,0.22173549]
["bitfinex","BTCUSD",1764330008727,0.01809,91341.0,91340.0,0.22173549]
["bitfinex","BTCUSD",1764330010219,0.01809,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330010569,0.24821972,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330010967,0.02926,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330012371,0.24821972,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330013668,0.33095257,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330015436,0.65495257,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330015637,0.66690319,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330015868,0.66590319,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330016204,0.66990319,91341.0,91340.0,0.00277338]
["bitfinex","BTCUSD",1764330017215,5.20472507,91341.0,91335.0,4.334e-05]
["bitfinex","BTCUSD",1764330017451,5.20472507,91341.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764330017452,0.21903166,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764330017651,0.33568551,91311.0,91300.0,0.0113529]
["bitfinex","BTCUSD",1764330017871,0.32876551,91311.0,91310.0,0.00127915]
["bitfinex","BTCUSD",1764330018095,5.193e-05,91311.0,91310.0,0.04631915]
["bitfinex","BTCUSD",1764330018291,5.193e-05,91311.0,91310.0,0.00127915]
["bitfinex","BTCUSD",1764330019982,0.00105193,91311.0,91310.0,0.00127915]
["bitfinex","BTCUSD",1764330020184,0.00105193,91311.0,91310.0,0.00227915]
["bitfinex","BTCUSD",1764330020385,5.193e-05,91311.0,91310.0,0.00227915]
["bitfinex","BTCUSD",1764330020748,5.193e-05,91311.0,91310.0,0.2659932]
["bitfinex","BTCUSD",1764330021830,5.193e-05,91311.0,91310.0,0.2392732]
["bitfinex","BTCUSD",1764330022784,5.193e-05,91311.0,91310.0,0.2213132]
["bitfinex","BTCUSD",1764330023935,5.193e-05,91311.0,91310.0,0.2659932]
["bitfinex","BTCUSD",1764330040112,0.2491,91341.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764330040480,0.09851192,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764330040481,0.10945894,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764330040729,0.02022708,91348.0,91345.0,0.01362]
["bitfinex","BTCUSD",1764330040941,0.02022708,91347.0,91345.0,0.01362]
["bitfinex","BTCUSD",1764330041275,0.02022708,91347.0,91345.0,0.2325699]
["bitfinex","BTCUSD",1764330042006,0.02022708,91347.0,91345.0,0.01362]
["bitfinex","BTCUSD",1764330042495,0.01094774,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764330042763,0.02022708,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764330043090,0.02022708,91342.0,91340.0,0.22991021]
["bitfinex","BTCUSD",1764330043327,0.09856397,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764330043489,0.02028342,91349.0,91348.0,0.25067294]
["bitfinex","BTCUSD",1764330043821,0.02028342,91349.0,91348.0,0.27849294]
["bitfinex","BTCUSD",1764330044155,5.205e-05,91349.0,91348.0,0.27849294]
["bitfinex","BTCUSD",1764330045009,0.00105205,91349.0,91348.0,0.27849294]
["bitfinex","BTCUSD",1764330045391,0.00205205,91349.0,91348.0,0.27849294]
["bitfinex","BTCUSD",1764330045566,0.00205205,91349.0,91348.0,0.27798294]
["bitfinex","BTCUSD",1764330045763,0.00105205,91349.0,91348.0,0.27798294]
["bitfinex","BTCUSD",1764330046013,5.205e-05,91349.0,91348.0,0.27798294]
["bitfinex","BTCUSD",1764330046217,5.205e-05,91349.0,91348.0,0.27898294]
["bitfinex","BTCUSD",1764330049230,0.50005205,91349.0,91348.0,0.27898294]
["bitfinex","BTCUSD",1764330049759,1.00005205,91349.0,91348.0,0.27898294]
["bitfinex","BTCUSD",1764330049964,1.50005205,91349.0,91348.0,0.27898294]
["bitfinex","BTCUSD",1764330052477,1.50005205,91349.0,91348.0,0.27949294]
["bitfinex","BTCUSD",1764330052656,1.50005205,91349.0,91348.0,0.23356294]
["bitfinex","BTCUSD",1764330053673,1.50005205,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330054002,1.50005205,91349.0,91348.0,0.21994294]
["bitfinex","BTCUSD",1764330054347,1.50005205,91349.0,91348.0,0.26587294]
["bitfinex","BTCUSD",1764330054547,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330054790,1.50005205,91349.0,91348.0,0.23705294]
["bitfinex","BTCUSD",1764330055164,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330055377,1.50005205,91349.0,91348.0,0.21994294]
["bitfinex","BTCUSD",1764330055881,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330056214,1.50005205,91349.0,91348.0,0.26587294]
["bitfinex","BTCUSD",1764330057203,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330059214,1.50005205,91349.0,91348.0,0.26587294]
["bitfinex","BTCUSD",1764330061008,1.50005205,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330061188,1.50005205,91349.0,91348.0,0.21994294]
["bitfinex","BTCUSD",1764330061582,1.50005205,91349.0,91348.0,0.26587294]
["bitfinex","BTCUSD",1764330062536,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330062740,1.50005205,91349.0,91348.0,0.26587294]
["bitfinex","BTCUSD",1764330064197,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330064644,1.50005205,91349.0,91348.0,0.26366294]
["bitfinex","BTCUSD",1764330065911,1.50005205,91349.0,91348.0,0.23805294]
["bitfinex","BTCUSD",1764330066109,1.50005205,91349.0,91348.0,0.21994294]
["bitfinex","BTCUSD",1764330066637,1.50005205,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330066843,1.50859205,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330067044,1.74461259,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330067406,1.76485697,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330068161,1.82737996,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330068376,3.09264496,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330068567,3.10359366,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764330068930,0.2189789,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330069247,0.4157292,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330069563,0.4242692,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330069719,0.4157292,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330069915,0.44863153,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330070531,0.45163153,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330070992,0.38910854,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330071155,0.35620621,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330071355,0.36972621,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330071595,0.35620621,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330073562,0.32741082,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330074159,0.33536082,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330074782,0.34331082,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330074985,0.32741082,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330077955,0.33536082,91333.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764330078279,0.10843192,91333.0,91332.0,0.01821439]
["bitfinex","BTCUSD",1764330078451,0.32741082,91333.0,91332.0,0.01821439]
["bitfinex","BTCUSD",1764330078993,0.05410749,91412.0,91332.0,0.01821439]
["bitfinex","BTCUSD",1764330078994,1.50005205,91349.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1764330079159,1.44517205,91349.0,91348.0,0.60389294]
["bitfinex","BTCUSD",1764330079520,1.24694615,91349.0,91348.0,0.60389294]
["bitfinex","BTCUSD",1764330079740,0.00692,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330079911,0.00731632,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330080106,0.00039632,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330081763,0.01776632,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330082309,0.01776632,91384.0,91383.0,0.22185908]
["bitfinex","BTCUSD",1764330082642,0.04283632,91384.0,91383.0,0.003]
["bitfinex","BTCUSD",1764330083679,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764330083825,0.01326,91378.0,91374.0,0.21887912]
["bitfinex","BTCUSD",1764330084028,0.01737,91373.0,91371.0,0.22983107]
["bitfinex","BTCUSD",1764330084227,0.01094367,91377.0,91370.0,0.21888781]
["bitfinex","BTCUSD",1764330084228,0.03210378,91377.0,91370.0,0.21888781]
["bitfinex","BTCUSD",1764330084482,0.09851192,91371.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764330084714,0.11588192,91371.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764330084927,0.14095192,91371.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764330085094,0.14095192,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764330085411,0.02507,91370.0,91368.0,0.2298372]
["bitfinex","BTCUSD",1764330085829,0.01737,91369.0,91368.0,0.2298372]
["bitfinex","BTCUSD",1764330086415,0.04244,91369.0,91368.0,0.2298372]
["bitfinex","BTCUSD",1764330086612,0.09851192,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764330087253,0.11588192,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1764330088940,0.01326,91378.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764330089142,0.01326,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764330090127,0.03063,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764330090775,0.03063,91378.0,91377.0,0.22087345]
["bitfinex","BTCUSD",1764330091235,0.00039632,91384.0,91377.0,0.22087345]
["bitfinex","BTCUSD",1764330091236,0.09890824,91384.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764330092717,0.01737,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764330093033,0.04244,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764330093380,0.04244,91383.0,91382.0,0.21986148]
["bitfinex","BTCUSD",1764330093611,0.04244,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764330094019,0.04244,91383.0,91382.0,0.22086148]
["bitfinex","BTCUSD",1764330095544,0.04244,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1764330095837,0.26833286,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1764330095990,0.26129908,91383.0,91382.0,0.002]
["bitfinex","BTCUSD",1764330098270,0.22980516,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764330098507,0.02707,91377.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764330098635,0.02707,91377.0,91376.0,0.22981964]
["bitfinex","BTCUSD",1764330100032,0.02707,91377.0,91376.0,0.23181964]
["bitfinex","BTCUSD",1764330100366,0.31776525,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764330100559,0.09890824,91384.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764330100775,0.21885979,91383.0,91380.0,0.21886532]
["bitfinex","BTCUSD",1764330100976,0.02707,91380.0,91377.0,0.22981485]
["bitfinex","BTCUSD",1764330101183,0.01094343,91379.0,91376.0,0.002]
["bitfinex","BTCUSD",1764330101390,0.02707,91377.0,91375.0,0.21887817]
["bitfinex","BTCUSD",1764330101630,0.04241,91378.0,91376.0,0.21887571]
["bitfinex","BTCUSD",1764330101831,0.01094343,91379.0,91376.0,0.21887571]
["bitfinex","BTCUSD",1764330101832,0.04241,91377.0,91376.0,0.21887571]
["bitfinex","BTCUSD",1764330101978,0.09082,91377.0,91376.0,0.21887571]
["bitfinex","BTCUSD",1764330102186,0.09082,91377.0,91376.0,0.22087571]
["bitfinex","BTCUSD",1764330102432,0.09082,91377.0,91376.0,0.21887571]
["bitfinex","BTCUSD",1764330102631,0.09082,91377.0,91375.0,0.21887817]
["bitfinex","BTCUSD",1764330102927,0.06948,91376.0,91375.0,0.21887817]
["bitfinex","BTCUSD",1764330103076,0.06948,91376.0,91374.0,0.22982453]
["bitfinex","BTCUSD",1764330103422,0.06948,91375.0,91374.0,0.22982453]
["bitfinex","BTCUSD",1764330103796,0.06948,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764330105013,0.06948,91375.0,91374.0,0.23282467]
["bitfinex","BTCUSD",1764330105954,0.06948,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330106156,0.28835824,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330106927,0.06948,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330107126,0.08971872,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330108007,0.30859696,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330110121,0.08971872,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330110423,0.30859696,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330111258,0.02023872,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330111470,0.02028368,91375.0,91374.0,0.22188064]
["bitfinex","BTCUSD",1764330111630,0.02028368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330111833,0.26623192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330112154,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330113074,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330113274,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330113675,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330113882,0.04735368,91375.0,91374.0,0.22188064]
["bitfinex","BTCUSD",1764330114248,0.04735368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330114453,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330115268,0.08976368,91375.0,91374.0,0.22188064]
["bitfinex","BTCUSD",1764330115495,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330115985,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330117093,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330117477,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330117866,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330118366,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330118686,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330119240,0.30864192,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330120295,0.08976368,91375.0,91374.0,0.003]
["bitfinex","BTCUSD",1764330120897,0.08976368,91375.0,91374.0,0.22188064]
["bitfinex","BTCUSD",1764330121099,0.02028368,91375.0,91374.0,0.22188064]
["bitfinex","BTCUSD",1764330124746,0.00039632,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330124926,0.02068861,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1764330127032,0.00039632,91384.0,91383.0,0.54185908]
["bitfinex","BTCUSD",1764330127172,0.00039632,91384.0,91383.0,0.56654769]
["bitfinex","BTCUSD",1764330127376,0.00039632,91384.0,91383.0,0.96654769]
["bitfinex","BTCUSD",1764330127767,0.00207025,91395.0,91394.0,0.54183274]
["bitfinex","BTCUSD",1764330128094,0.0021891,91395.0,91394.0,0.54875274]
["bitfinex","BTCUSD",1764330129392,0.0021891,91395.0,91394.0,0.54975274]
["bitfinex","BTCUSD",1764330129758,0.0002,91430.0,91394.0,0.54975274]
["bitfinex","BTCUSD",1764330129759,0.0002,91430.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764330131416,0.0002,91430.0,91419.0,0.2217729]
["bitfinex","BTCUSD",1764330131417,0.01093756,91428.0,91419.0,0.2217729]
["bitfinex","BTCUSD",1764330131617,0.02736,91420.0,91419.0,0.003]
["bitfinex","BTCUSD",1764330131818,0.06588,91420.0,91419.0,0.003]
["bitfinex","BTCUSD",1764330132208,0.0002,91420.0,91419.0,0.003]
["bitfinex","BTCUSD",1764330132628,0.0002,91420.0,91418.0,0.21877475]
["bitfinex","BTCUSD",1764330133027,0.0002,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764330133809,0.0002,91420.0,91418.0,0.21877475]
["bitfinex","BTCUSD",1764330134043,0.22971557,91418.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764330134252,0.22971557,91418.0,91411.0,0.22973015]
["bitfinex","BTCUSD",1764330134253,0.02012,91412.0,91411.0,0.22973015]
["bitfinex","BTCUSD",1764330134636,0.08412,91412.0,91411.0,0.22973015]
["bitfinex","BTCUSD",1764330135158,0.04582,91412.0,91411.0,0.22973015]
["bitfinex","BTCUSD",1764330135337,0.09851192,91419.0,91417.0,0.2187763]
["bitfinex","BTCUSD",1764330135865,0.0257,91418.0,91417.0,0.2187763]
["bitfinex","BTCUSD",1764330136377,0.064,91418.0,91416.0,0.22971857]
["bitfinex","BTCUSD",1764330136537,0.0257,91417.0,91416.0,0.22971857]
["bitfinex","BTCUSD",1764330136740,0.064,91417.0,91416.0,0.22971857]
["bitfinex","BTCUSD",1764330137341,0.064,91417.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1764330137565,0.0383,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764330137772,0.0383,91416.0,91414.0,0.2187846]
["bitfinex","BTCUSD",1764330138293,0.0257,91415.0,91414.0,0.2187846]
["bitfinex","BTCUSD",1764330138997,0.064,91415.0,91414.0,0.2187846]
["bitfinex","BTCUSD",1764330140075,0.064,91415.0,91414.0,0.2197846]
["bitfinex","BTCUSD",1764330140609,0.064,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330141178,0.064,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330141707,0.0257,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330141929,0.064,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330142153,0.06458519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330143596,0.00058519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330145119,0.02628519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330145321,0.00058519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330149633,0.06458519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330149960,0.06458519,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330150742,0.06458519,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330152111,0.08480627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330152686,0.30358874,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330156751,0.04650627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330156913,0.04650627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330157128,0.08660627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330157509,0.08660627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330157962,0.08660627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330160469,0.30538874,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330161505,0.08660627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330161710,0.30538874,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330161911,0.08660627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330162663,0.10546627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330163931,0.10546627,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330164221,0.06536627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330164915,0.10546627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330165469,0.03966627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330165677,0.02080627,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330170810,0.01935682,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330171920,0.08421682,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330172197,0.06486,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330173385,0.06492936,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330173586,0.02482936,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330174371,6.936e-05,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330179659,0.02482936,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330179861,0.06492936,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330180063,0.06492936,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330180265,0.06492936,91415.0,91414.0,0.21978486]
["bitfinex","BTCUSD",1764330180836,0.28371183,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764330182997,0.28371183,91415.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764330182998,0.2187941,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764330183134,0.02476,91409.0,91408.0,0.22973785]
["bitfinex","BTCUSD",1764330183511,0.06486,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764330183745,0.06486,91409.0,91408.0,0.22973918]
["bitfinex","BTCUSD",1764330184268,0.06486,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764330185267,0.06486,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330186729,0.02476,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330186938,0.21878917,91413.0,91409.0,0.22973592]
["bitfinex","BTCUSD",1764330187145,0.0202935,91412.0,91409.0,0.22973592]
["bitfinex","BTCUSD",1764330187343,0.02591,91410.0,91409.0,0.22973592]
["bitfinex","BTCUSD",1764330187728,0.06303,91410.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764330188042,0.28182653,91410.0,91408.0,0.001]
["bitfinex","BTCUSD",1764330188237,0.06324,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764330188802,0.06324,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330188954,0.06324,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764330189972,0.06324,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330190475,0.02591,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330191254,0.06324,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764330195016,0.27404171,91415.0,91412.0,0.2187885]
["bitfinex","BTCUSD",1764330195320,0.02028304,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764330196284,0.02028304,91414.0,91403.0,0.21880915]
["bitfinex","BTCUSD",1764330196285,0.01093972,91410.0,91403.0,0.21880915]
["bitfinex","BTCUSD",1764330196439,0.01094032,91405.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764330196640,0.01094032,91405.0,91360.0,0.01207023]
["bitfinex","BTCUSD",1764330196641,0.01094235,91388.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764330196852,0.03668,91387.0,91385.0,0.22979688]
["bitfinex","BTCUSD",1764330197051,0.01869,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764330197253,0.08004,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764330197977,0.08010933,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764330198362,0.08010933,91391.0,91389.0,0.21884386]
["bitfinex","BTCUSD",1764330198609,0.05543933,91391.0,91389.0,0.21884386]
["bitfinex","BTCUSD",1764330198796,0.02467,91390.0,91389.0,0.21884386]
["bitfinex","BTCUSD",1764330199805,6.933e-05,91391.0,91389.0,0.21884386]
["bitfinex","BTCUSD",1764330199991,6.933e-05,91391.0,91389.0,0.22184386]
["bitfinex","BTCUSD",1764330200478,6.933e-05,91391.0,91390.0,0.02188423]
["bitfinex","BTCUSD",1764330201794,6.933e-05,91391.0,91389.0,0.22284386]
["bitfinex","BTCUSD",1764330202028,6.933e-05,91391.0,91389.0,0.21884386]
["bitfinex","BTCUSD",1764330202243,6.933e-05,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764330202393,6.933e-05,91391.0,91390.0,0.22284232]
["bitfinex","BTCUSD",1764330202766,6.933e-05,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764330205037,6.933e-05,91391.0,91390.0,0.22284232]
["bitfinex","BTCUSD",1764330213305,6.933e-05,91391.0,91390.0,0.25571173]
["bitfinex","BTCUSD",1764330214261,6.933e-05,91391.0,91390.0,0.57871173]
["bitfinex","BTCUSD",1764330217775,6.933e-05,91391.0,91390.0,0.97471173]
["bitfinex","BTCUSD",1764330218133,6.933e-05,91391.0,91390.0,0.98271173]
["bitfinex","BTCUSD",1764330223706,6.933e-05,91391.0,91390.0,1.48963173]
["bitfinex","BTCUSD",1764330229313,6.933e-05,91391.0,91390.0,1.08271173]
["bitfinex","BTCUSD",1764330229522,6.933e-05,91391.0,91390.0,1.08963173]
["bitfinex","BTCUSD",1764330230612,6.933e-05,91391.0,91390.0,1.08863173]
["bitfinex","BTCUSD",1764330231024,6.933e-05,91391.0,91390.0,1.08263173]
["bitfinex","BTCUSD",1764330231231,6.933e-05,91391.0,91390.0,1.08563173]
["bitfinex","BTCUSD",1764330231644,6.933e-05,91391.0,91390.0,1.08463173]
["bitfinex","BTCUSD",1764330232057,6.933e-05,91391.0,91390.0,1.08163173]
["bitfinex","BTCUSD",1764330232415,6.933e-05,91391.0,91390.0,1.08363173]
["bitfinex","BTCUSD",1764330237201,6.933e-05,91391.0,91390.0,1.08363173]
["bitfinex","BTCUSD",1764330246564,0.0002,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764330246773,0.00026936,91420.0,91419.0,0.5486929]
["bitfinex","BTCUSD",1764330247821,0.00026936,91420.0,91419.0,0.55407418]
["bitfinex","BTCUSD",1764330248466,0.00026936,91420.0,91419.0,0.55307418]
["bitfinex","BTCUSD",1764330248900,0.00026936,91420.0,91419.0,0.55607418]
["bitfinex","BTCUSD",1764330249108,0.00026936,91420.0,91419.0,0.55707418]
["bitfinex","BTCUSD",1764330271852,0.00026936,91420.0,91419.0,0.55607418]
["bitfinex","BTCUSD",1764330272050,0.00026936,91420.0,91419.0,0.55307418]
["bitfinex","BTCUSD",1764330272470,0.00026936,91420.0,91419.0,0.5496929]
["bitfinex","BTCUSD",1764330273556,0.00026936,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764330274659,0.00026936,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764330275013,0.00026936,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764330275402,0.02137936,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764330275802,0.00026936,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764330279653,0.02137936,91420.0,91419.0,0.00792]
["bitfinex","BTCUSD",1764330279874,0.02137936,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764330280714,0.02137936,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764330280955,0.00026936,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764330281157,0.00126936,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764330284388,0.02111,91419.0,91406.0,0.323]
["bitfinex","BTCUSD",1764330284624,0.02111,91419.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764330284625,0.31730396,91411.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764330284839,0.42813229,91411.0,91410.0,0.43104]
["bitfinex","BTCUSD",1764330285046,0.82169355,91411.0,91410.0,0.39656]
["bitfinex","BTCUSD",1764330285485,2.74857629,91411.0,91410.0,0.39656]
["bitfinex","BTCUSD",1764330285690,2.74857629,91411.0,91371.0,0.01149]
["bitfinex","BTCUSD",1764330285691,0.24633094,91396.0,91371.0,0.01149]
["bitfinex","BTCUSD",1764330285904,0.24633094,91396.0,91357.0,0.21891905]
["bitfinex","BTCUSD",1764330285905,1.6260022,91396.0,91357.0,0.21891905]
["bitfinex","BTCUSD",1764330286164,1.6260022,91396.0,91354.0,0.21892779]
["bitfinex","BTCUSD",1764330286165,0.01094558,91361.0,91354.0,0.21892779]
["bitfinex","BTCUSD",1764330286344,0.01094534,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764330286577,0.0155,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764330287358,0.0155,91362.0,91360.0,0.00039632]
["bitfinex","BTCUSD",1764330287946,0.0175,91362.0,91360.0,0.00039632]
["bitfinex","BTCUSD",1764330288152,0.002,91362.0,91361.0,0.05349]
["bitfinex","BTCUSD",1764330290072,0.10945559,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764330290295,0.09851192,91377.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764330290437,0.09851192,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764330290616,0.09851192,91377.0,91374.0,0.04242403]
["bitfinex","BTCUSD",1764330290813,0.09851192,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764330291020,0.01094391,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764330291233,0.21886505,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764330291472,0.006,91377.0,91374.0,0.22982356]
["bitfinex","BTCUSD",1764330291677,0.01094343,91379.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764330291880,0.006,91377.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764330292062,0.007,91377.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764330292471,0.006,91377.0,91375.0,0.22982069]
["bitfinex","BTCUSD",1764330292675,0.006,91377.0,91376.0,0.05349]
["bitfinex","BTCUSD",1764330293094,0.21884747,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764330293294,0.22978581,91390.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764330293495,0.21884854,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764330293689,0.01094235,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764330294092,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764330294290,0.21885429,91385.0,91382.0,0.01666]
["bitfinex","BTCUSD",1764330294527,0.21885748,91384.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764330294727,0.01094307,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764330294938,0.01094307,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764330295137,0.01094307,91382.0,91377.0,0.22981595]
["bitfinex","BTCUSD",1764330295335,0.22980539,91382.0,91377.0,0.22981595]
["bitfinex","BTCUSD",1764330295559,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764330295762,0.22980525,91382.0,91378.0,0.22981367]
["bitfinex","BTCUSD",1764330295908,0.23080525,91382.0,91378.0,0.22981367]
["bitfinex","BTCUSD",1764330296294,0.01094295,91383.0,91378.0,0.22981367]
["bitfinex","BTCUSD",1764330296496,0.22980491,91382.0,91378.0,0.04242355]
["bitfinex","BTCUSD",1764330296748,0.001,91382.0,91380.0,0.21886429]
["bitfinex","BTCUSD",1764330297869,0.02644271,91385.0,91381.0,0.22980615]
["bitfinex","BTCUSD",1764330298123,0.005,91382.0,91381.0,0.22980615]
["bitfinex","BTCUSD",1764330298853,0.005,91382.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764330299292,0.005,91382.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1764330299605,0.001,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764330299753,0.001,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764330300431,0.006,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764330301217,0.005,91382.0,91379.0,0.26129136]
["bitfinex","BTCUSD",1764330301426,0.005,91382.0,91380.0,0.21886614]
["bitfinex","BTCUSD",1764330301634,0.006,91382.0,91379.0,0.03148]
["bitfinex","BTCUSD",1764330301780,0.01094343,91379.0,91376.0,0.01666]
["bitfinex","BTCUSD",1764330302128,0.005,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764330302284,0.005,91382.0,91380.0,0.21886557]
["bitfinex","BTCUSD",1764330302485,0.006,91382.0,91380.0,0.21886557]
["bitfinex","BTCUSD",1764330302810,0.001,91382.0,91380.0,0.21886557]
["bitfinex","BTCUSD",1764330303006,0.006,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1764330303413,0.006,91382.0,91381.0,0.27235387]
["bitfinex","BTCUSD",1764330303811,0.005,91382.0,91381.0,0.27276369]
["bitfinex","BTCUSD",1764330304194,0.001,91382.0,91381.0,0.27276369]
["bitfinex","BTCUSD",1764330304409,0.001,91382.0,91381.0,0.27376369]
["bitfinex","BTCUSD",1764330304994,0.22976955,91396.0,91392.0,0.22977778]
["bitfinex","BTCUSD",1764330305123,0.02011393,91395.0,91393.0,0.21883475]
["bitfinex","BTCUSD",1764330305326,0.01094091,91400.0,91394.0,0.29571431]
["bitfinex","BTCUSD",1764330305546,0.02012064,91399.0,91398.0,0.24387316]
["bitfinex","BTCUSD",1764330305888,0.02012064,91399.0,91398.0,0.02505]
["bitfinex","BTCUSD",1764330306032,0.02012064,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764330307000,0.01094115,91398.0,91393.0,0.21883474]
["bitfinex","BTCUSD",1764330307299,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764330307300,0.11863256,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764330307500,0.02012064,91396.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764330307643,0.02012064,91395.0,91394.0,0.22977365]
["bitfinex","BTCUSD",1764330307842,0.02012064,91395.0,91392.0,0.22977715]
["bitfinex","BTCUSD",1764330308042,0.02012064,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764330308450,0.02012064,91394.0,91393.0,0.28477514]
["bitfinex","BTCUSD",1764330308856,0.02012064,91394.0,91393.0,0.24388514]
["bitfinex","BTCUSD",1764330309611,0.02212064,91394.0,91393.0,0.24388514]
["bitfinex","BTCUSD",1764330312362,0.002,91394.0,91393.0,0.24388514]
["bitfinex","BTCUSD",1764330312564,0.02219664,91394.0,91393.0,0.24388514]
["bitfinex","BTCUSD",1764330313354,0.02219664,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764330315051,0.02219664,91394.0,91393.0,0.27635514]
["bitfinex","BTCUSD",1764330315254,0.02219664,91394.0,91393.0,0.30143514]
["bitfinex","BTCUSD",1764330316645,0.02219664,91394.0,91393.0,0.23848514]
["bitfinex","BTCUSD",1764330318106,0.02219664,91394.0,91393.0,0.27635514]
["bitfinex","BTCUSD",1764330318310,0.02219664,91394.0,91393.0,0.30143514]
["bitfinex","BTCUSD",1764330319629,0.002,91394.0,91393.0,0.30143514]
["bitfinex","BTCUSD",1764330320219,0.002,91394.0,91393.0,0.62443514]
["bitfinex","BTCUSD",1764330321422,0.00101588,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764330321552,0.00108524,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764330321767,0.02132538,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764330322836,0.02432538,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764330327104,0.02432538,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764330327318,0.02024014,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764330328420,0.02324014,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764330329680,0.02324014,91413.0,91412.0,0.28173965]
["bitfinex","BTCUSD",1764330330870,0.003,91413.0,91412.0,0.28173965]
["bitfinex","BTCUSD",1764330331617,0.00108524,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764330331852,0.00108524,91414.0,91413.0,0.28173726]
["bitfinex","BTCUSD",1764330333670,0.00208524,91414.0,91413.0,0.28173726]
["bitfinex","BTCUSD",1764330337555,0.00208524,91414.0,91413.0,0.60473726]
["bitfinex","BTCUSD",1764330338880,0.00208524,91414.0,91413.0,0.60573726]
["bitfinex","BTCUSD",1764330339218,0.00208524,91414.0,91413.0,0.60473726]
["bitfinex","BTCUSD",1764330339423,0.00108524,91414.0,91413.0,0.60473726]
["bitfinex","BTCUSD",1764330339577,0.00108524,91414.0,91413.0,0.60573726]
["bitfinex","BTCUSD",1764330339914,0.00108524,91414.0,91413.0,0.61073726]
["bitfinex","BTCUSD",1764330340109,0.0002,91430.0,91413.0,0.61073726]
["bitfinex","BTCUSD",1764330340110,0.0002,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764330340263,0.0002,91440.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764330340599,0.00026936,91440.0,91439.0,0.60497505]
["bitfinex","BTCUSD",1764330340743,0.00102983,91440.0,91439.0,0.60497505]
["bitfinex","BTCUSD",1764330341747,0.00102983,91440.0,91439.0,0.61189505]
["bitfinex","BTCUSD",1764330342606,0.00102983,91440.0,91439.0,0.28197505]
["bitfinex","BTCUSD",1764330342806,0.00102983,91440.0,91439.0,0.28989505]
["bitfinex","BTCUSD",1764330343685,0.00102983,91440.0,91439.0,0.28889505]
["bitfinex","BTCUSD",1764330343885,0.00402983,91440.0,91439.0,0.28889505]
["bitfinex","BTCUSD",1764330346445,0.00402983,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764330346669,0.00326936,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764330347281,0.00326936,91440.0,91439.0,0.28197505]
["bitfinex","BTCUSD",1764330348087,0.00326936,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764330348301,0.00326936,91440.0,91439.0,0.16872505]
["bitfinex","BTCUSD",1764330349174,0.00326936,91440.0,91439.0,0.23197505]
["bitfinex","BTCUSD",1764330352659,0.00326936,91440.0,91439.0,0.06325]
["bitfinex","BTCUSD",1764330352853,0.00326936,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764330353076,0.00402983,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764330353290,0.00402983,91440.0,91439.0,0.28197505]
["bitfinex","BTCUSD",1764330354491,0.00402983,91440.0,91439.0,0.02512]
["bitfinex","BTCUSD",1764330354699,0.00402983,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764330354900,0.00402983,91440.0,91439.0,0.28197505]
["bitfinex","BTCUSD",1764330356125,0.00102983,91440.0,91439.0,0.28197505]
["bitfinex","BTCUSD",1764330357564,0.00102983,91440.0,91439.0,0.28297505]
["bitfinex","BTCUSD",1764330363626,0.00102983,91440.0,91439.0,0.28989505]
["bitfinex","BTCUSD",1764330364605,0.00102983,91440.0,91439.0,0.28889505]
["bitfinex","BTCUSD",1764330365022,0.00202983,91440.0,91439.0,0.28889505]
["bitfinex","BTCUSD",1764330367529,0.00202983,91440.0,91439.0,0.61289505]
["bitfinex","BTCUSD",1764330367734,0.0002,91450.0,91449.0,0.54170113]
["bitfinex","BTCUSD",1764330367917,0.0002,91450.0,91449.0,0.58303113]
["bitfinex","BTCUSD",1764330368114,0.00049241,91450.0,91449.0,0.61909113]
["bitfinex","BTCUSD",1764330368427,0.00049241,91450.0,91449.0,0.62601113]
["bitfinex","BTCUSD",1764330369057,0.00149241,91450.0,91449.0,0.62601113]
["bitfinex","BTCUSD",1764330369663,0.00049241,91450.0,91449.0,0.62601113]
["bitfinex","BTCUSD",1764330369878,0.00049241,91450.0,91449.0,0.62701113]
["bitfinex","BTCUSD",1764330370077,0.00049241,91450.0,91449.0,0.63001113]
["bitfinex","BTCUSD",1764330370504,0.00049241,91450.0,91449.0,0.62751192]
["bitfinex","BTCUSD",1764330370651,0.00049241,91450.0,91449.0,0.62851192]
["bitfinex","BTCUSD",1764330371250,0.00049241,91450.0,91449.0,0.62551192]
["bitfinex","BTCUSD",1764330371520,0.00049241,91450.0,91449.0,0.62751192]
["bitfinex","BTCUSD",1764330371670,0.00049241,91450.0,91449.0,1.02751192]
["bitfinex","BTCUSD",1764330372569,0.00049241,91450.0,91449.0,0.62651192]
["bitfinex","BTCUSD",1764330372772,0.00049241,91450.0,91449.0,0.62451192]
["bitfinex","BTCUSD",1764330372906,0.00049241,91450.0,91449.0,0.62551192]
["bitfinex","BTCUSD",1764330373104,0.00049241,91450.0,91449.0,0.62651192]
["bitfinex","BTCUSD",1764330373421,0.00049241,91450.0,91449.0,0.62551192]
["bitfinex","BTCUSD",1764330373824,0.00049241,91450.0,91449.0,0.62651192]
["bitfinex","BTCUSD",1764330374206,0.00049241,91450.0,91449.0,0.62551192]
["bitfinex","BTCUSD",1764330374610,0.00049241,91450.0,91449.0,0.62651192]
["bitfinex","BTCUSD",1764330378444,0.00855241,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330378643,0.02892908,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330379066,0.02954298,91471.0,91470.0,0.71865092]
["bitfinex","BTCUSD",1764330379267,0.24819151,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330379485,0.02954298,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330379804,0.03454298,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330380005,0.03454298,91471.0,91470.0,0.71865092]
["bitfinex","BTCUSD",1764330380208,0.02599057,91471.0,91470.0,0.77797092]
["bitfinex","BTCUSD",1764330381232,0.02599903,91471.0,91470.0,0.77797092]
["bitfinex","BTCUSD",1764330383069,0.02599903,91471.0,91470.0,0.74189092]
["bitfinex","BTCUSD",1764330383273,0.37191055,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330384572,0.36691055,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330384789,0.37191055,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330387620,0.37191754,91471.0,91470.0,0.5]
["bitfinex","BTCUSD",1764330388779,0.21866355,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764330389081,0.02027336,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764330389315,0.02027336,91464.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1764330389523,0.01093254,91470.0,91465.0,0.22959463]
["bitfinex","BTCUSD",1764330389723,0.21865643,91468.0,91465.0,0.22959463]
["bitfinex","BTCUSD",1764330389852,0.02027265,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764330391313,0.002,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764330391814,0.02538,91467.0,91465.0,0.21866259]
["bitfinex","BTCUSD",1764330392243,0.02538,91467.0,91464.0,0.22959418]
["bitfinex","BTCUSD",1764330392455,0.02538,91467.0,91465.0,0.21866281]
["bitfinex","BTCUSD",1764330393062,0.02338,91466.0,91465.0,0.21866281]
["bitfinex","BTCUSD",1764330394077,0.01093326,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764330394284,0.0004093,91464.0,91462.0,0.21867002]
["bitfinex","BTCUSD",1764330394602,0.01293302,91466.0,91464.0,0.2186651]
["bitfinex","BTCUSD",1764330394737,0.002,91466.0,91464.0,0.2186651]
["bitfinex","BTCUSD",1764330394943,0.002,91466.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764330394944,0.01093302,91466.0,91461.0,0.22960411]
["bitfinex","BTCUSD",1764330395167,0.002,91464.0,91461.0,0.22960411]
["bitfinex","BTCUSD",1764330395382,0.002,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330395985,0.002,91464.0,91461.0,0.22960411]
["bitfinex","BTCUSD",1764330395986,0.002,91464.0,91462.0,0.21866865]
["bitfinex","BTCUSD",1764330396317,0.002,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330396529,0.002,91464.0,91463.0,0.23627765]
["bitfinex","BTCUSD",1764330396948,0.74111113,91470.0,91467.0,0.22958908]
["bitfinex","BTCUSD",1764330397105,0.02027521,91469.0,91467.0,0.22958908]
["bitfinex","BTCUSD",1764330397310,0.02027521,91468.0,91467.0,0.22958908]
["bitfinex","BTCUSD",1764330397832,0.02027521,91468.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764330398162,0.02027521,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764330398361,0.22958529,91470.0,91466.0,0.21865819]
["bitfinex","BTCUSD",1764330398362,0.02027521,91467.0,91466.0,0.21865819]
["bitfinex","BTCUSD",1764330398870,0.02027521,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330399160,0.02027568,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330399707,0.02327568,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330400024,0.0238019,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330401967,0.00352622,91468.0,91467.0,0.27820809]
["bitfinex","BTCUSD",1764330402827,0.00352622,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330403490,0.00052622,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330403885,0.00052622,91468.0,91466.0,0.22959121]
["bitfinex","BTCUSD",1764330404117,0.00011876,91471.0,91468.0,0.21865552]
["bitfinex","BTCUSD",1764330404291,0.03545,91470.0,91468.0,0.21865552]
["bitfinex","BTCUSD",1764330405079,0.02376,91469.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764330405280,0.01093314,91465.0,91461.0,0.22960571]
["bitfinex","BTCUSD",1764330405482,0.22959565,91466.0,91462.0,0.22960238]
["bitfinex","BTCUSD",1764330405690,0.26504798,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764330405896,0.26504798,91465.0,91462.0,0.22960304]
["bitfinex","BTCUSD",1764330406364,0.03545,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330406567,0.21865997,91467.0,91464.0,0.22959636]
["bitfinex","BTCUSD",1764330407125,0.22959039,91468.0,91465.0,0.21866216]
["bitfinex","BTCUSD",1764330407404,0.00011876,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330407604,0.0203968,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330408620,0.00011876,91471.0,91470.0,0.29581092]
["bitfinex","BTCUSD",1764330409368,0.00311876,91471.0,91470.0,0.29581092]
["bitfinex","BTCUSD",1764330409570,0.00011876,91471.0,91470.0,0.25899092]
["bitfinex","BTCUSD",1764330409770,0.00073266,91471.0,91470.0,0.25899092]
["bitfinex","BTCUSD",1764330410007,0.00073266,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330410008,0.07817266,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330410214,0.05379876,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330410475,0.01834876,91471.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764330410675,0.01734876,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330411142,0.01834876,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330412691,0.00011876,91471.0,91470.0,0.27820092]
["bitfinex","BTCUSD",1764330413115,0.00111876,91471.0,91470.0,0.27820092]
["bitfinex","BTCUSD",1764330413307,0.00011876,91471.0,91470.0,0.27820092]
["bitfinex","BTCUSD",1764330413655,0.00111876,91471.0,91470.0,0.27820092]
["bitfinex","BTCUSD",1764330413996,0.00011876,91471.0,91470.0,0.27820092]
["bitfinex","BTCUSD",1764330421623,0.00575876,91471.0,91468.0,0.22958834]
["bitfinex","BTCUSD",1764330421784,0.00575876,91471.0,91469.0,0.21865311]
["bitfinex","BTCUSD",1764330422385,0.00575876,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330422761,0.00837266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330423204,0.00637266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330423362,0.00837266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330424243,0.00637266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330424444,0.00837266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330425227,0.00273266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330427952,0.00273266,91471.0,91470.0,0.27430092]
["bitfinex","BTCUSD",1764330429109,0.00073266,91471.0,91470.0,0.27430092]
["bitfinex","BTCUSD",1764330433252,0.00073266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330433422,0.02383266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330433620,0.00073266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330434353,0.00073266,91471.0,91470.0,0.27206092]
["bitfinex","BTCUSD",1764330435197,0.00073266,91471.0,91470.0,0.24022092]
["bitfinex","BTCUSD",1764330435423,0.00273266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330435799,0.00073266,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330438440,0.00073266,91471.0,91470.0,0.21745374]
["bitfinex","BTCUSD",1764330439899,0.00073266,91471.0,91470.0,0.27086374]
["bitfinex","BTCUSD",1764330447297,0.01093386,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764330447502,0.31718579,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764330447684,0.03197398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764330447904,0.01603,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764330448106,0.01603,91463.0,91462.0,0.22960285]
["bitfinex","BTCUSD",1764330449557,0.01703,91463.0,91462.0,0.22960285]
["bitfinex","BTCUSD",1764330451529,0.001,91463.0,91462.0,0.22960285]
["bitfinex","BTCUSD",1764330455583,0.001,91463.0,91462.0,0.28539285]
["bitfinex","BTCUSD",1764330456173,0.00138007,91463.0,91462.0,0.28539285]
["bitfinex","BTCUSD",1764330457803,0.00038007,91463.0,91462.0,0.28539285]
["bitfinex","BTCUSD",1764330458200,0.00038007,91463.0,91462.0,0.28639285]
["bitfinex","BTCUSD",1764330463694,0.00038007,91463.0,91462.0,0.001]
["bitfinex","BTCUSD",1764330463695,0.27186772,91463.0,91462.0,0.001]
["bitfinex","BTCUSD",1764330463912,0.05320007,91463.0,91462.0,0.001]
["bitfinex","BTCUSD",1764330464270,0.27186772,91463.0,91462.0,0.001]
["bitfinex","BTCUSD",1764330464881,0.05320007,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764330465076,0.21867004,91462.0,91459.0,0.22960961]
["bitfinex","BTCUSD",1764330465605,0.04279338,91463.0,91460.0,0.21867463]
["bitfinex","BTCUSD",1764330465812,0.03186,91463.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764330465966,0.01697378,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764330466172,0.09851192,91461.0,91457.0,0.22961564]
["bitfinex","BTCUSD",1764330466358,0.10944554,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764330466555,0.02196,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764330466961,0.02196,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764330467188,0.05282,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764330469157,0.02196,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764330470757,0.01603,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764330470999,0.01629313,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764330479183,0.01629313,91459.0,91458.0,0.22867961]
["bitfinex","BTCUSD",1764330482649,0.00026313,91459.0,91458.0,0.22767961]
["bitfinex","BTCUSD",1764330484693,0.00026313,91459.0,91458.0,0.22739961]
["bitfinex","BTCUSD",1764330488755,0.00026313,91459.0,91458.0,0.27968961]
["bitfinex","BTCUSD",1764330497140,0.00026313,91459.0,91458.0,0.28406858]
["bitfinex","BTCUSD",1764330498571,0.00026313,91459.0,91458.0,0.28706858]
["bitfinex","BTCUSD",1764330505769,0.00026313,91459.0,91458.0,0.28960961]
["bitfinex","BTCUSD",1764330506858,0.00026313,91459.0,91458.0,0.25185961]
["bitfinex","BTCUSD",1764330507211,0.00026313,91459.0,91458.0,0.24885961]
["bitfinex","BTCUSD",1764330507621,0.00026313,91459.0,91458.0,0.25085961]
["bitfinex","BTCUSD",1764330507834,0.00026313,91459.0,91458.0,0.24885961]
["bitfinex","BTCUSD",1764330508035,0.00026313,91459.0,91458.0,0.22739961]
["bitfinex","BTCUSD",1764330508483,0.00026313,91459.0,91458.0,0.22839961]
["bitfinex","BTCUSD",1764330509281,0.00026313,91459.0,91458.0,0.22739961]
["bitfinex","BTCUSD",1764330514130,0.00026313,91459.0,91458.0,0.2602461]
["bitfinex","BTCUSD",1764330523348,0.00026313,91459.0,91458.0,0.22739961]
["bitfinex","BTCUSD",1764330524169,0.00026313,91459.0,91458.0,0.24720275]
["bitfinex","BTCUSD",1764330525387,0.00026313,91459.0,91458.0,0.29580275]
["bitfinex","BTCUSD",1764330527471,0.00026313,91459.0,91458.0,0.26641275]
["bitfinex","BTCUSD",1764330527673,0.00026313,91459.0,91458.0,0.29580275]
["bitfinex","BTCUSD",1764330528276,0.00026313,91459.0,91458.0,0.24720275]
["bitfinex","BTCUSD",1764330529347,0.00928723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330529519,0.00928723,91464.0,91462.0,0.21866931]
["bitfinex","BTCUSD",1764330529918,0.00928723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330530746,0.01128723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330530987,0.00928723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330531369,0.01128723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330532732,0.01128723,91464.0,91462.0,0.21866931]
["bitfinex","BTCUSD",1764330532943,0.01128723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330533979,0.00928723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330534179,0.01128723,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330534558,0.00928723,91464.0,91462.0,0.21866931]
["bitfinex","BTCUSD",1764330534762,0.01128723,91464.0,91462.0,0.21866931]
["bitfinex","BTCUSD",1764330535184,0.002,91464.0,91463.0,0.26726765]
["bitfinex","BTCUSD",1764330535515,0.002,91464.0,91463.0,0.27418765]
["bitfinex","BTCUSD",1764330535660,0.00023387,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764330535862,0.00023387,91467.0,91466.0,0.23787048]
["bitfinex","BTCUSD",1764330536445,0.00023387,91467.0,91466.0,0.24945048]
["bitfinex","BTCUSD",1764330537679,0.00023387,91467.0,91466.0,0.23024048]
["bitfinex","BTCUSD",1764330537861,0.00023387,91467.0,91466.0,0.23124048]
["bitfinex","BTCUSD",1764330540398,0.00023387,91467.0,91466.0,0.27984048]
["bitfinex","BTCUSD",1764330541508,0.00023387,91467.0,91466.0,0.25045048]
["bitfinex","BTCUSD",1764330541708,0.00023387,91467.0,91466.0,0.23124048]
["bitfinex","BTCUSD",1764330542131,0.00023387,91467.0,91466.0,0.27984048]
["bitfinex","BTCUSD",1764330547276,0.00023387,91467.0,91466.0,0.18730048]
["bitfinex","BTCUSD",1764330548983,0.00023387,91467.0,91466.0,0.20916652]
["bitfinex","BTCUSD",1764330551368,0.00023387,91467.0,91466.0,0.53216652]
["bitfinex","BTCUSD",1764330551570,0.00023387,91467.0,91466.0,0.51030048]
["bitfinex","BTCUSD",1764330553898,0.00023387,91467.0,91466.0,0.50930048]
["bitfinex","BTCUSD",1764330554061,0.00023387,91467.0,91466.0,0.51030048]
["bitfinex","BTCUSD",1764330554473,0.00023387,91467.0,91466.0,0.50930048]
["bitfinex","BTCUSD",1764330554674,0.00023387,91467.0,91466.0,0.51230048]
["bitfinex","BTCUSD",1764330555077,0.00023387,91467.0,91466.0,0.51330048]
["bitfinex","BTCUSD",1764330555889,0.31623828,91506.0,91501.0,0.21857639]
["bitfinex","BTCUSD",1764330556225,0.0109286,91503.0,91498.0,0.22951303]
["bitfinex","BTCUSD",1764330556375,0.00102272,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764330556575,0.00703378,91502.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330556987,0.26757684,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330557390,0.23812684,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330559420,0.28787366,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330559791,0.29287366,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330563442,0.35539665,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330563650,0.33509983,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330563893,0.35639375,91501.0,91500.0,0.5]
["bitfinex","BTCUSD",1764330564325,0.21860839,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764330564720,0.00055529,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764330564928,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764330565150,0.22954583,91485.0,91482.0,0.22955249]
["bitfinex","BTCUSD",1764330565358,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764330565570,0.21861752,91484.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764330565785,0.22954596,91485.0,91482.0,0.22955228]
["bitfinex","BTCUSD",1764330565996,0.21861754,91484.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764330566425,0.001,91485.0,91483.0,0.21861761]
["bitfinex","BTCUSD",1764330566865,0.22954396,91486.0,91483.0,0.21861761]
["bitfinex","BTCUSD",1764330567073,0.001,91484.0,91483.0,0.21861761]
["bitfinex","BTCUSD",1764330567282,0.22954343,91486.0,91483.0,0.2295486]
["bitfinex","BTCUSD",1764330567696,0.22954343,91486.0,91484.0,0.21861644]
["bitfinex","BTCUSD",1764330567907,0.001,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764330568129,0.001,91485.0,91483.0,0.2295486]
["bitfinex","BTCUSD",1764330568340,0.001,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764330568548,0.22748955,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764330568750,0.00887,91484.0,91482.0,0.21862208]
["bitfinex","BTCUSD",1764330569227,0.22748805,91484.0,91482.0,0.21862174]
["bitfinex","BTCUSD",1764330569445,0.00887,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330570735,0.00987,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330571134,0.00936683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330571814,0.22798471,91484.0,91480.0,0.22955817]
["bitfinex","BTCUSD",1764330572017,0.22798471,91484.0,91482.0,0.21862039]
["bitfinex","BTCUSD",1764330572018,0.00887,91484.0,91482.0,0.21862039]
["bitfinex","BTCUSD",1764330572214,0.00987,91484.0,91482.0,0.21862039]
["bitfinex","BTCUSD",1764330572636,0.00887,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330572937,0.01036683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330573139,0.00936683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330573675,0.01036683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330573873,0.00936683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330574004,0.01036683,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764330574423,0.01036683,91484.0,91482.0,0.21862215]
["bitfinex","BTCUSD",1764330574738,0.00987,91484.0,91482.0,0.21862215]
["bitfinex","BTCUSD",1764330575202,0.00887,91484.0,91482.0,0.21862215]
["bitfinex","BTCUSD",1764330575404,0.22748854,91484.0,91481.0,0.22955579]
["bitfinex","BTCUSD",1764330575642,0.01093147,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764330575800,0.01093147,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764330576016,0.21862764,91480.0,91476.0,0.2295684]
["bitfinex","BTCUSD",1764330576017,0.00943,91477.0,91476.0,0.2295684]
["bitfinex","BTCUSD",1764330576908,0.00943,91477.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764330577107,0.00943,91477.0,91476.0,0.2295684]
["bitfinex","BTCUSD",1764330577411,0.00943,91477.0,91476.0,0.2305684]
["bitfinex","BTCUSD",1764330577755,0.00943,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764330577955,0.22806419,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764330579001,0.22806419,91477.0,91474.0,0.2295715]
["bitfinex","BTCUSD",1764330579204,0.23006419,91477.0,91474.0,0.2295715]
["bitfinex","BTCUSD",1764330579401,0.002,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764330579554,0.22063507,91477.0,91474.0,0.22957228]
["bitfinex","BTCUSD",1764330579761,0.002,91477.0,91474.0,0.22957228]
["bitfinex","BTCUSD",1764330579995,0.22956559,91478.0,91475.0,0.21863871]
["bitfinex","BTCUSD",1764330580192,0.02036147,91479.0,91471.0,0.02530242]
["bitfinex","BTCUSD",1764330580409,0.22063512,91477.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330580609,0.22063512,91477.0,91473.0,0.21864364]
["bitfinex","BTCUSD",1764330580757,0.23156682,91477.0,91474.0,0.21864129]
["bitfinex","BTCUSD",1764330581725,0.23156682,91477.0,91475.0,0.21863889]
["bitfinex","BTCUSD",1764330581870,0.00943,91479.0,91475.0,0.2295707]
["bitfinex","BTCUSD",1764330582090,0.00943,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764330582312,0.23005981,91479.0,91476.0,0.22956649]
["bitfinex","BTCUSD",1764330582492,0.22806086,91479.0,91476.0,0.22956649]
["bitfinex","BTCUSD",1764330582692,0.23899233,91479.0,91476.0,0.22956649]
["bitfinex","BTCUSD",1764330582945,0.002,91477.0,91476.0,0.22956649]
["bitfinex","BTCUSD",1764330583503,0.01093182,91476.0,91470.0,0.04044254]
["bitfinex","BTCUSD",1764330583709,0.01093182,91476.0,91473.0,0.22957571]
["bitfinex","BTCUSD",1764330583904,0.22956788,91478.0,91474.0,0.22957247]
["bitfinex","BTCUSD",1764330584109,0.22956788,91478.0,91475.0,0.21863894]
["bitfinex","BTCUSD",1764330584337,0.22956788,91478.0,91475.0,0.22957088]
["bitfinex","BTCUSD",1764330584739,0.01093159,91478.0,91476.0,0.21863591]
["bitfinex","BTCUSD",1764330584942,0.13989362,91477.0,91473.0,0.22957361]
["bitfinex","BTCUSD",1764330585172,0.03201,91474.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764330585408,0.03201,91474.0,91473.0,0.22957456]
["bitfinex","BTCUSD",1764330585893,0.01298,91474.0,91473.0,0.22957456]
["bitfinex","BTCUSD",1764330586495,0.01398,91474.0,91473.0,0.22957456]
["bitfinex","BTCUSD",1764330586651,0.01398,91474.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764330586853,0.23262212,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330587080,0.01398,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764330587881,0.02491206,91474.0,91468.0,0.22557478]
["bitfinex","BTCUSD",1764330588109,0.24255354,91474.0,91471.0,0.21864638]
["bitfinex","BTCUSD",1764330588265,0.21864434,91473.0,91471.0,0.21864811]
["bitfinex","BTCUSD",1764330588607,0.24355354,91474.0,91471.0,0.22958054]
["bitfinex","BTCUSD",1764330588608,0.24255354,91474.0,91471.0,0.22958054]
["bitfinex","BTCUSD",1764330588989,0.24355354,91474.0,91471.0,0.22958054]
["bitfinex","BTCUSD",1764330589257,0.24255354,91474.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764330589394,0.2186479,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764330589598,0.001,91473.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764330589793,0.01298,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330590018,0.01398,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764330590750,0.001,91474.0,91473.0,0.26726375]
["bitfinex","BTCUSD",1764330591105,0.00023382,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764330591361,0.00023382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330591961,0.04971382,91475.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764330592165,0.02003,91474.0,91472.0,0.21864534]
["bitfinex","BTCUSD",1764330592370,0.01903,91474.0,91472.0,0.21864534]
["bitfinex","BTCUSD",1764330593397,0.01903,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764330593831,0.02003,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764330593983,0.02003,91474.0,91472.0,0.21864534]
["bitfinex","BTCUSD",1764330594189,0.23867363,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764330594504,0.23867363,91474.0,91471.0,0.22957898]
["bitfinex","BTCUSD",1764330594505,0.23867217,91474.0,91471.0,0.22957898]
["bitfinex","BTCUSD",1764330594648,0.23867217,91474.0,91472.0,0.218646]
["bitfinex","BTCUSD",1764330594852,0.01903,91474.0,91472.0,0.218646]
["bitfinex","BTCUSD",1764330595165,0.02003,91474.0,91471.0,0.22957898]
["bitfinex","BTCUSD",1764330595385,0.00023382,91475.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1764330595590,0.00023382,91475.0,91472.0,0.22957613]
["bitfinex","BTCUSD",1764330595813,0.001,91474.0,91473.0,0.21864148]
["bitfinex","BTCUSD",1764330596025,0.00023382,91475.0,91473.0,0.21864148]
["bitfinex","BTCUSD",1764330596208,0.00023382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330596646,0.00023382,91475.0,91473.0,0.21864315]
["bitfinex","BTCUSD",1764330596867,0.00023382,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764330596868,0.21987301,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764330597018,0.23080495,91475.0,91471.0,0.22958007]
["bitfinex","BTCUSD",1764330597241,0.01216576,91475.0,91470.0,0.22958297]
["bitfinex","BTCUSD",1764330597420,0.01216576,91475.0,91471.0,0.21864646]
["bitfinex","BTCUSD",1764330597421,0.23080524,91475.0,91471.0,0.21864646]
["bitfinex","BTCUSD",1764330597759,0.00123382,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764330598061,0.00023382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330598537,0.00023382,91475.0,91474.0,0.26726136]
["bitfinex","BTCUSD",1764330598736,0.00123382,91475.0,91474.0,0.26726136]
["bitfinex","BTCUSD",1764330600985,0.00123382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330601191,0.00023382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330602032,0.00123382,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330603901,0.00123382,91475.0,91474.0,0.26726136]
["bitfinex","BTCUSD",1764330605144,0.00123382,91475.0,91474.0,0.23775136]
["bitfinex","BTCUSD",1764330605720,0.26913339,91475.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330606075,0.01298,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764330606276,0.01298,91471.0,91469.0,0.21865257]
["bitfinex","BTCUSD",1764330606751,0.01298,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330607781,0.28089092,91471.0,91459.0,0.22559595]
["bitfinex","BTCUSD",1764330608005,0.21867722,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330608205,0.24337798,91461.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330608321,0.31718914,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330608526,0.09851192,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330609536,0.09851192,91459.0,91457.0,0.2286813]
["bitfinex","BTCUSD",1764330609742,0.09851192,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330610168,0.42897213,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330610383,0.80982017,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330610588,0.17845635,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330610792,0.36527607,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330611520,0.36427607,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330611716,0.36727607,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330612420,0.37636914,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330613058,0.39665972,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330613400,0.37636914,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330618416,0.37620376,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330623548,0.15752654,91459.0,91457.0,0.01]
["bitfinex","BTCUSD",1764330623751,0.003,91459.0,91458.0,0.22867961]
["bitfinex","BTCUSD",1764330625982,0.01232,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764330626311,0.01298,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330626509,0.01298,91482.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764330626635,0.24185915,91488.0,91474.0,0.23808136]
["bitfinex","BTCUSD",1764330626837,0.00692,91484.0,91474.0,0.26611136]
["bitfinex","BTCUSD",1764330627060,0.01232,91488.0,91474.0,0.26611136]
["bitfinex","BTCUSD",1764330627239,0.00691705,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764330627646,0.21858188,91499.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764330627846,0.26287,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330627847,0.02029556,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330628054,0.02069,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330628055,0.02069,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764330628264,0.00703378,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330628502,0.03549378,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330628677,0.04642286,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330628878,0.2295159,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330629199,0.2295159,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764330629598,0.2295159,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330629802,0.01092943,91496.0,91493.0,0.22952505]
["bitfinex","BTCUSD",1764330630190,0.01092943,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764330630394,0.2325159,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764330630795,0.2325159,91497.0,91493.0,0.21859571]
["bitfinex","BTCUSD",1764330630996,0.2295159,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764330631194,0.21858427,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764330631405,0.21858184,91499.0,91494.0,0.2295224]
["bitfinex","BTCUSD",1764330631621,0.25020007,91500.0,91495.0,0.22952048]
["bitfinex","BTCUSD",1764330631829,0.002,91496.0,91495.0,0.22952048]
["bitfinex","BTCUSD",1764330631987,0.002,91496.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764330632187,0.002,91496.0,91492.0,0.22952806]
["bitfinex","BTCUSD",1764330632564,0.01292943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764330632752,0.01292943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330633076,0.22951628,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764330633265,0.003,91498.0,91496.0,0.22951675]
["bitfinex","BTCUSD",1764330633468,0.003,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764330633670,0.02069,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764330633831,0.02069,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764330634029,0.22948828,91508.0,91502.0,0.21857226]
["bitfinex","BTCUSD",1764330634228,0.10543192,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764330634439,0.22949389,91506.0,91498.0,0.0243392]
["bitfinex","BTCUSD",1764330634625,0.10543192,91507.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764330634825,0.33492319,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764330635236,0.01092824,91506.0,91502.0,0.22950243]
["bitfinex","BTCUSD",1764330635439,0.22949388,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764330635908,0.22949388,91506.0,91497.0,0.22951521]
["bitfinex","BTCUSD",1764330635909,0.01093003,91491.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764330636108,0.01265,91490.0,91486.0,0.2295428]
["bitfinex","BTCUSD",1764330636244,0.0238886,91503.0,91491.0,0.21860025]
["bitfinex","BTCUSD",1764330636445,0.22949341,91506.0,91499.0,0.21858007]
["bitfinex","BTCUSD",1764330636688,0.09851192,91503.0,91499.0,0.22950989]
["bitfinex","BTCUSD",1764330636915,0.09851192,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764330637118,0.01092884,91501.0,91496.0,0.0142]
["bitfinex","BTCUSD",1764330637326,0.01938,91497.0,91490.0,0.23280266]
["bitfinex","BTCUSD",1764330637515,0.01092908,91499.0,91493.0,0.22952484]
["bitfinex","BTCUSD",1764330637717,0.21858116,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330637900,0.22950591,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764330638095,0.10051192,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764330638285,0.10051192,91503.0,91498.0,0.0142]
["bitfinex","BTCUSD",1764330638286,0.01092872,91502.0,91498.0,0.0142]
["bitfinex","BTCUSD",1764330638484,0.22950651,91501.0,91498.0,0.0142]
["bitfinex","BTCUSD",1764330638714,0.22950481,91502.0,91498.0,0.0251292]
["bitfinex","BTCUSD",1764330638890,0.22950481,91502.0,91498.0,0.2437131]
["bitfinex","BTCUSD",1764330639089,0.09851192,91503.0,91500.0,0.21857883]
["bitfinex","BTCUSD",1764330639705,0.09851192,91503.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764330639706,0.01938,91501.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764330639906,0.22950819,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330640148,0.22951119,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764330640345,0.0109292,91498.0,91494.0,0.22951855]
["bitfinex","BTCUSD",1764330640549,0.23013191,91496.0,91491.0,0.2295284]
["bitfinex","BTCUSD",1764330640707,0.24248163,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764330640910,0.00049678,91492.0,91490.0,0.0142]
["bitfinex","BTCUSD",1764330641108,0.01296,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764330641515,0.22952548,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764330641711,0.01092967,91494.0,91487.0,0.22953974]
["bitfinex","BTCUSD",1764330641917,0.01093003,91491.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764330642140,0.00037991,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764330642505,0.00037991,91488.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1764330642807,0.00037991,91488.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764330643006,0.01093003,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764330643222,0.01093003,91491.0,91487.0,0.22953953]
["bitfinex","BTCUSD",1764330643424,0.22952863,91492.0,91489.0,0.21860489]
["bitfinex","BTCUSD",1764330643627,0.21860081,91491.0,91488.0,0.22953829]
["bitfinex","BTCUSD",1764330644167,0.001,91491.0,91489.0,0.21860534]
["bitfinex","BTCUSD",1764330644411,0.21960094,91491.0,91489.0,0.21860544]
["bitfinex","BTCUSD",1764330644604,0.001,91491.0,91489.0,0.21860544]
["bitfinex","BTCUSD",1764330644808,0.23053095,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764330645164,0.23053095,91491.0,91488.0,0.22953737]
["bitfinex","BTCUSD",1764330645364,0.22953095,91491.0,91488.0,0.22953737]
["bitfinex","BTCUSD",1764330645668,0.22953095,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330645669,0.001,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330646297,0.23937762,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764330646478,0.22953414,91490.0,91487.0,0.22954051]
["bitfinex","BTCUSD",1764330646678,0.0207758,91491.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764330646909,0.0013958,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330647209,0.01132583,91491.0,91488.0,0.22953743]
["bitfinex","BTCUSD",1764330647408,0.01232583,91491.0,91488.0,0.22953743]
["bitfinex","BTCUSD",1764330647590,0.23092667,91491.0,91488.0,0.22953743]
["bitfinex","BTCUSD",1764330647908,0.01232583,91491.0,91489.0,0.21860488]
["bitfinex","BTCUSD",1764330648412,0.0003958,91491.0,91489.0,0.21860488]
["bitfinex","BTCUSD",1764330648763,0.00043835,91490.0,91489.0,0.21860488]
["bitfinex","BTCUSD",1764330650220,0.00143835,91490.0,91489.0,0.21860488]
["bitfinex","BTCUSD",1764330650426,0.00143835,91490.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764330650604,0.001,91490.0,91488.0,0.22953796]
["bitfinex","BTCUSD",1764330650806,0.001,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764330652014,0.001,91490.0,91488.0,0.22953796]
["bitfinex","BTCUSD",1764330653027,0.21899754,91491.0,91489.0,0.2186052]
["bitfinex","BTCUSD",1764330653250,0.0003958,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330654244,0.21899671,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764330654487,0.0003958,91491.0,91488.0,0.22953772]
["bitfinex","BTCUSD",1764330654635,0.0003958,91491.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764330655041,0.0003958,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330655239,0.02173934,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330655447,0.02073934,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330655848,0.02173934,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330656042,0.02073934,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330656242,0.0212069,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330656469,0.0222069,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330659775,0.0212069,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1764330659980,0.0212069,91491.0,91490.0,0.26470312]
["bitfinex","BTCUSD",1764330660868,0.01093051,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764330661000,0.02034354,91486.0,91484.0,0.22954816]
["bitfinex","BTCUSD",1764330661205,0.02034354,91485.0,91484.0,0.22954816]
["bitfinex","BTCUSD",1764330661832,0.02034354,91485.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764330662041,0.02063579,91485.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764330662665,0.02063579,91485.0,91484.0,0.01193087]
["bitfinex","BTCUSD",1764330662877,0.02063579,91485.0,91484.0,0.23054833]
["bitfinex","BTCUSD",1764330664897,0.02063579,91485.0,91484.0,0.27495833]
["bitfinex","BTCUSD",1764330669455,0.02063579,91485.0,91484.0,0.28187833]
["bitfinex","BTCUSD",1764330669841,0.00029225,91485.0,91484.0,0.28187833]
["bitfinex","BTCUSD",1764330670042,0.02068006,91485.0,91484.0,0.28187833]
["bitfinex","BTCUSD",1764330670381,0.00029225,91485.0,91484.0,0.28187833]
["bitfinex","BTCUSD",1764330674290,0.00029225,91485.0,91484.0,0.23054833]
["bitfinex","BTCUSD",1764330675090,0.00029225,91485.0,91484.0,0.27438833]
["bitfinex","BTCUSD",1764330677148,0.00029225,91485.0,91484.0,0.24861833]
["bitfinex","BTCUSD",1764330677354,0.00029225,91485.0,91484.0,0.23054833]
["bitfinex","BTCUSD",1764330681290,0.00029225,91485.0,91484.0,0.27438833]
["bitfinex","BTCUSD",1764330682767,0.00029225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330685281,0.01831225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330685520,0.00029225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330686410,0.00029225,91485.0,91484.0,0.21861746]
["bitfinex","BTCUSD",1764330686587,0.00029225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330688145,0.04390225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330688346,0.01831225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330688511,0.00029225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330699762,0.00029225,91485.0,91484.0,0.24576746]
["bitfinex","BTCUSD",1764330699977,0.00029225,91485.0,91484.0,0.21961746]
["bitfinex","BTCUSD",1764330707496,0.26144732,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1764330707710,0.34437041,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1764330709068,0.21864899,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764330709283,0.01093159,91478.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330709284,0.10989192,91469.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330710443,0.11089192,91469.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330713055,0.12808192,91469.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330713248,0.15343192,91469.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330713858,0.001,91469.0,91468.0,0.27304804]
["bitfinex","BTCUSD",1764330714173,0.001,91469.0,91468.0,0.22958804]
["bitfinex","BTCUSD",1764330715693,0.09851192,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330717104,0.11670192,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330717451,0.09951192,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764330720050,0.22959449,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764330720180,0.01093254,91470.0,91466.0,0.22959127]
["bitfinex","BTCUSD",1764330720386,0.22958914,91468.0,91464.0,0.21866325]
["bitfinex","BTCUSD",1764330720590,0.01719,91463.0,91458.0,0.02093398]
["bitfinex","BTCUSD",1764330720899,0.01138,91464.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764330720900,0.02535,91462.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764330721106,0.23586722,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1764330721311,0.35972914,91459.0,91458.0,0.01]
["bitfinex","BTCUSD",1764330721821,0.35972914,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330722550,0.44256812,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330722708,1.53182112,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330723558,1.53082112,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330723816,1.53582112,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330724471,1.28723612,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330724785,0.87967212,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330726182,0.64633412,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330730481,0.65645288,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330734055,0.90555288,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330737798,0.91432288,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330740438,0.71555688,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330740639,0.85104913,91459.0,91458.0,0.01011876]
["bitfinex","BTCUSD",1764330741077,0.85104913,91459.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330741078,0.01093553,91445.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330741403,0.40755039,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330741681,0.42786638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330741848,0.45196638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330742546,0.45696638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330743586,0.46388638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330743886,0.46488638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330744264,0.57391326,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330744467,2.22964426,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330744879,3.91069926,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330745060,3.92249626,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330745260,2.74408538,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330745483,0.78788638,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330745715,2.61550238,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330745941,2.51550138,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330746388,2.50825753,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330746600,0.78064253,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330746850,2.52971053,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330747023,2.53315953,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330747164,2.24448753,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330747365,1.94412053,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330747569,2.19797653,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330747867,1.92987353,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330748064,1.30573153,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330748268,1.51896753,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330748515,1.30896753,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330749021,1.54161653,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330749320,1.59518953,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330749873,0.78064253,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330750075,1.59518953,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330750630,1.02974253,91443.0,91442.0,0.00142459]
["bitfinex","BTCUSD",1764330750820,0.22974705,91405.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1764330751089,0.01094055,91403.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1764330751310,0.01051,91398.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764330751512,0.01051,91398.0,91396.0,0.22976884]
["bitfinex","BTCUSD",1764330751513,0.02031599,91397.0,91396.0,0.22976884]
["bitfinex","BTCUSD",1764330753571,0.02031599,91397.0,91396.0,0.23476884]
["bitfinex","BTCUSD",1764330756243,0.02031599,91397.0,91396.0,0.27578884]
["bitfinex","BTCUSD",1764330757771,0.02031599,91397.0,91396.0,0.25150884]
["bitfinex","BTCUSD",1764330757972,0.02031599,91397.0,91396.0,0.27578884]
["bitfinex","BTCUSD",1764330758179,0.02031599,91397.0,91396.0,0.25285484]
["bitfinex","BTCUSD",1764330764325,0.02031599,91397.0,91396.0,0.27713484]
["bitfinex","BTCUSD",1764330766043,0.02031599,91397.0,91396.0,0.25285484]
["bitfinex","BTCUSD",1764330768153,0.02031599,91397.0,91396.0,0.27713484]
["bitfinex","BTCUSD",1764330771134,0.02031599,91397.0,91396.0,0.2772042]
["bitfinex","BTCUSD",1764330771845,0.00692,91416.0,91415.0,0.22971725]
["bitfinex","BTCUSD",1764330772034,0.09851192,91408.0,91407.0,0.2297417]
["bitfinex","BTCUSD",1764330772237,0.02033891,91408.0,91407.0,0.2297417]
["bitfinex","BTCUSD",1764330773184,0.02033891,91408.0,91407.0,0.2337417]
["bitfinex","BTCUSD",1764330775222,0.02033891,91408.0,91407.0,0.2747617]
["bitfinex","BTCUSD",1764330777418,0.02033891,91408.0,91407.0,0.2337417]
["bitfinex","BTCUSD",1764330777827,0.02033891,91408.0,91407.0,0.23476571]
["bitfinex","BTCUSD",1764330778440,0.01051,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764330778560,0.0308761,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764330778773,0.0308761,91409.0,91408.0,0.21979396]
["bitfinex","BTCUSD",1764330779467,0.01051,91409.0,91408.0,0.21979396]
["bitfinex","BTCUSD",1764330779770,0.02659,91409.0,91408.0,0.00099474]
["bitfinex","BTCUSD",1764330779987,0.07080933,91409.0,91408.0,0.00099474]
["bitfinex","BTCUSD",1764330780190,0.28960616,91409.0,91408.0,0.00099474]
["bitfinex","BTCUSD",1764330780538,0.07080933,91409.0,91408.0,0.00099474]
["bitfinex","BTCUSD",1764330780740,0.28960616,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330781131,0.07080933,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330781331,0.07080933,91409.0,91408.0,0.22279396]
["bitfinex","BTCUSD",1764330781672,0.04695933,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330782076,0.07080933,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330782273,0.27627061,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330782432,0.05044,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330784496,0.07785288,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330784840,0.0708191,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330785274,0.05044,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330786350,0.26923683,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330789846,0.02659,91409.0,91408.0,0.00399474]
["bitfinex","BTCUSD",1764330790056,0.00986,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764330790234,0.11888878,91426.0,91425.0,0.01118]
["bitfinex","BTCUSD",1764330790435,0.09851192,91426.0,91425.0,0.01118]
["bitfinex","BTCUSD",1764330790640,0.09851192,91426.0,91425.0,0.22993854]
["bitfinex","BTCUSD",1764330791056,0.09851192,91426.0,91425.0,0.01118]
["bitfinex","BTCUSD",1764330791256,0.09851192,91426.0,91425.0,0.22993854]
["bitfinex","BTCUSD",1764330791472,0.09851192,91426.0,91424.0,0.21876049]
["bitfinex","BTCUSD",1764330791770,0.09851192,91426.0,91425.0,0.005]
["bitfinex","BTCUSD",1764330792008,0.09851192,91426.0,91425.0,0.22375854]
["bitfinex","BTCUSD",1764330793398,0.4468414,91426.0,91425.0,0.005]
["bitfinex","BTCUSD",1764330793606,0.43980762,91426.0,91425.0,0.005]
["bitfinex","BTCUSD",1764330793969,0.22971256,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764330794169,0.00703378,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764330794372,0.00993,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764330794373,0.00993,91416.0,91415.0,0.22972159]
["bitfinex","BTCUSD",1764330795658,0.00993,91416.0,91415.0,0.23272159]
["bitfinex","BTCUSD",1764330796009,0.00993,91416.0,91415.0,0.00378988]
["bitfinex","BTCUSD",1764330796215,0.00993,91416.0,91415.0,0.22257235]
["bitfinex","BTCUSD",1764330796417,0.00993,91420.0,91417.0,0.22971502]
["bitfinex","BTCUSD",1764330796685,0.00993,91420.0,91418.0,0.21877506]
["bitfinex","BTCUSD",1764330797949,0.22870113,91420.0,91418.0,0.002]
["bitfinex","BTCUSD",1764330798165,0.00993,91420.0,91418.0,0.002]
["bitfinex","BTCUSD",1764330798385,0.00993,91420.0,91418.0,0.22077514]
["bitfinex","BTCUSD",1764330798976,0.00993,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764330799176,0.24905465,91420.0,91418.0,0.002]
["bitfinex","BTCUSD",1764330799378,0.2287005,91420.0,91418.0,0.002]
["bitfinex","BTCUSD",1764330799583,0.00993,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764330800982,0.00993,91420.0,91419.0,0.2207729]
["bitfinex","BTCUSD",1764330801811,0.09851192,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764330801963,0.11887124,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764330802161,0.11887124,91426.0,91425.0,0.21925582]
["bitfinex","BTCUSD",1764330803675,0.02035932,91426.0,91425.0,0.26060582]
["bitfinex","BTCUSD",1764330803871,0.22967537,91434.0,91430.0,0.2187453]
["bitfinex","BTCUSD",1764330804119,0.02035921,91433.0,91431.0,0.25518328]
["bitfinex","BTCUSD",1764330804294,0.31722979,91442.0,91439.0,0.21872423]
["bitfinex","BTCUSD",1764330804631,0.02035623,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764330804785,0.02035623,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764330804986,0.02035623,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764330805199,0.02035623,91439.0,91436.0,0.21873043]
["bitfinex","BTCUSD",1764330805395,0.02035623,91438.0,91436.0,0.21873043]
["bitfinex","BTCUSD",1764330805620,0.21872627,91439.0,91436.0,0.21873146]
["bitfinex","BTCUSD",1764330805910,0.02035144,91438.0,91436.0,0.21873146]
["bitfinex","BTCUSD",1764330806114,0.21872627,91439.0,91436.0,0.21873146]
["bitfinex","BTCUSD",1764330806816,0.22966398,91438.0,91431.0,0.23036186]
["bitfinex","BTCUSD",1764330807022,0.01524,91437.0,91434.0,0.22967175]
["bitfinex","BTCUSD",1764330807372,0.01524,91437.0,91435.0,0.2187324]
["bitfinex","BTCUSD",1764330807576,0.22966389,91438.0,91435.0,0.2187324]
["bitfinex","BTCUSD",1764330807732,0.21873089,91437.0,91433.0,0.22967431]
["bitfinex","BTCUSD",1764330808813,0.001,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764330809015,0.001,91438.0,91436.0,0.21873156]
["bitfinex","BTCUSD",1764330809211,0.00993,91441.0,91436.0,0.21873156]
["bitfinex","BTCUSD",1764330809212,0.02086601,91441.0,91436.0,0.22966817]
["bitfinex","BTCUSD",1764330809421,0.001,91438.0,91436.0,0.22966817]
["bitfinex","BTCUSD",1764330809812,0.21872564,91439.0,91436.0,0.22966817]
["bitfinex","BTCUSD",1764330810214,0.01524,91437.0,91434.0,0.22967193]
["bitfinex","BTCUSD",1764330810713,0.22966472,91438.0,91435.0,0.21873441]
["bitfinex","BTCUSD",1764330811138,0.22967622,91434.0,91431.0,0.21874415]
["bitfinex","BTCUSD",1764330811385,0.01193625,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764330811560,0.01193625,91439.0,91435.0,0.21873409]
["bitfinex","BTCUSD",1764330811756,0.21872946,91438.0,91435.0,0.21873409]
["bitfinex","BTCUSD",1764330812354,0.21873048,91437.0,91434.0,0.22967175]
["bitfinex","BTCUSD",1764330812553,0.01093649,91437.0,91432.0,0.22967653]
["bitfinex","BTCUSD",1764330812775,0.22966885,91436.0,91433.0,0.21873888]
["bitfinex","BTCUSD",1764330812974,0.23066417,91438.0,91435.0,0.22966915]
["bitfinex","BTCUSD",1764330813177,0.21873054,91437.0,91433.0,0.22967585]
["bitfinex","BTCUSD",1764330813377,0.001,91437.0,91434.0,0.22967246]
["bitfinex","BTCUSD",1764330813960,0.21873055,91437.0,91434.0,0.22967246]
["bitfinex","BTCUSD",1764330814159,0.24192055,91437.0,91434.0,0.22967246]
["bitfinex","BTCUSD",1764330814689,0.02319,91437.0,91435.0,0.21873277]
["bitfinex","BTCUSD",1764330814892,0.22966603,91438.0,91435.0,0.21873277]
["bitfinex","BTCUSD",1764330815090,0.22966603,91438.0,91434.0,0.22990752]
["bitfinex","BTCUSD",1764330815289,0.001,91437.0,91435.0,0.21873259]
["bitfinex","BTCUSD",1764330815710,0.03351637,91438.0,91435.0,0.22966932]
["bitfinex","BTCUSD",1764330815947,0.03351637,91438.0,91436.0,0.21873155]
["bitfinex","BTCUSD",1764330816136,0.03451637,91438.0,91436.0,0.21873155]
["bitfinex","BTCUSD",1764330816334,0.01501,91437.0,91435.0,0.22966932]
["bitfinex","BTCUSD",1764330816485,0.01501,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764330817303,0.01501,91437.0,91435.0,0.22966932]
["bitfinex","BTCUSD",1764330817507,0.01501,91437.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764330817707,0.01501,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764330818540,0.01601,91437.0,91435.0,0.22967009]
["bitfinex","BTCUSD",1764330819505,0.01501,91437.0,91435.0,0.22967009]
["bitfinex","BTCUSD",1764330819731,0.01601,91437.0,91435.0,0.22967009]
["bitfinex","BTCUSD",1764330820327,0.01601,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764330820744,0.001,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764330821327,0.01093625,91439.0,91437.0,0.21872882]
["bitfinex","BTCUSD",1764330821537,0.001,91437.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764330821733,0.001,91437.0,91435.0,0.22967057]
["bitfinex","BTCUSD",1764330822180,0.22966171,91439.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764330822399,0.00993,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764330822525,0.23908968,91440.0,91437.0,0.22966521]
["bitfinex","BTCUSD",1764330822728,0.23909051,91439.0,91437.0,0.22966521]
["bitfinex","BTCUSD",1764330822932,0.21872541,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764330823146,0.21872541,91439.0,91437.0,0.01064037]
["bitfinex","BTCUSD",1764330823445,0.22966071,91440.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330823647,0.02036467,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764330824092,0.02036467,91439.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330824300,0.21872524,91439.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330824503,0.21972524,91439.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330824909,0.21872524,91439.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330825207,0.21972524,91439.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330825467,0.02036879,91438.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330827670,0.02136879,91438.0,91437.0,0.22936985]
["bitfinex","BTCUSD",1764330828306,0.02136879,91438.0,91435.0,0.24205919]
["bitfinex","BTCUSD",1764330828535,0.02036879,91437.0,91435.0,0.01239]
["bitfinex","BTCUSD",1764330829121,0.02036879,91437.0,91435.0,0.23112267]
["bitfinex","BTCUSD",1764330829324,0.02036879,91437.0,91436.0,0.25848222]
["bitfinex","BTCUSD",1764330829700,0.02038395,91439.0,91437.0,0.21872899]
["bitfinex","BTCUSD",1764330829965,0.02138395,91438.0,91437.0,0.21872899]
["bitfinex","BTCUSD",1764330830502,0.02138395,91438.0,91436.0,0.22966868]
["bitfinex","BTCUSD",1764330830703,0.02038395,91437.0,91436.0,0.22966868]
["bitfinex","BTCUSD",1764330831357,0.21873222,91436.0,91435.0,0.01239]
["bitfinex","BTCUSD",1764330831544,0.02038395,91436.0,91434.0,0.00023399]
["bitfinex","BTCUSD",1764330831700,0.02038395,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764330833054,0.02038395,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330833443,0.05797395,91436.0,91435.0,0.21973462]
["bitfinex","BTCUSD",1764330833682,0.03539395,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330834294,0.03539395,91436.0,91435.0,0.21973462]
["bitfinex","BTCUSD",1764330834526,0.27670617,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330834724,0.03542646,91436.0,91435.0,0.21973462]
["bitfinex","BTCUSD",1764330836831,0.03542646,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330837035,0.02041646,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330837346,0.27673868,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330837734,0.25415868,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330839885,0.03542646,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330840391,0.25415868,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330840580,0.03542646,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330840782,0.04245498,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330841162,0.2611872,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330841346,0.27673342,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330842142,0.0204112,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330842346,0.23914342,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330842569,0.0204112,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330845137,0.0204112,91436.0,91435.0,0.21973462]
["bitfinex","BTCUSD",1764330845537,0.0204112,91436.0,91435.0,0.001]
["bitfinex","BTCUSD",1764330846738,0.0204112,91436.0,91435.0,0.25888462]
["bitfinex","BTCUSD",1764330846944,0.03328621,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764330847166,0.00993,91471.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764330847503,0.00993,91471.0,91462.0,0.0121]
["bitfinex","BTCUSD",1764330847504,0.02038633,91464.0,91462.0,0.0121]
["bitfinex","BTCUSD",1764330847788,0.02086242,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764330847934,0.06252299,91469.0,91462.0,0.0230335]
["bitfinex","BTCUSD",1764330848137,0.02038631,91468.0,91465.0,0.22959586]
["bitfinex","BTCUSD",1764330848365,0.02038631,91467.0,91465.0,0.22959586]
["bitfinex","BTCUSD",1764330848535,0.02038631,91466.0,91465.0,0.22959586]
["bitfinex","BTCUSD",1764330849330,0.06252299,91468.0,91466.0,0.22959296]
["bitfinex","BTCUSD",1764330849731,0.06252299,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764330849980,0.02036221,91468.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330850181,0.29210662,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330850383,0.06252299,91468.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330851079,0.06252299,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330851253,0.06252299,91469.0,91466.0,0.22959342]
["bitfinex","BTCUSD",1764330851850,0.06252299,91470.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764330852069,0.07345553,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330852273,0.0155,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764330852557,0.23415809,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764330852776,0.25727809,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1764330852975,0.06252299,91470.0,91467.0,0.22959028]
["bitfinex","BTCUSD",1764330853177,0.01002087,91471.0,91468.0,0.22958793]
["bitfinex","BTCUSD",1764330853559,0.01002087,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764330853760,0.01002087,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764330854061,0.23960299,91471.0,91466.0,0.2295888]
["bitfinex","BTCUSD",1764330854276,0.23960299,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764330855085,0.23960299,91471.0,91467.0,0.23058957]
["bitfinex","BTCUSD",1764330855254,0.21865159,91470.0,91467.0,0.0119329]
["bitfinex","BTCUSD",1764330855459,0.01093254,91470.0,91467.0,0.001]
["bitfinex","BTCUSD",1764330856060,0.22958351,91470.0,91467.0,0.001]
["bitfinex","BTCUSD",1764330856362,0.22958581,91470.0,91466.0,0.22959281]
["bitfinex","BTCUSD",1764330856879,0.01093254,91470.0,91467.0,0.22958948]
["bitfinex","BTCUSD",1764330857074,0.22958352,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764330857279,0.22958352,91470.0,91466.0,0.22959308]
["bitfinex","BTCUSD",1764330857722,0.01093254,91470.0,91467.0,0.21965711]
["bitfinex","BTCUSD",1764330857879,0.01093254,91470.0,91468.0,0.21865553]
["bitfinex","BTCUSD",1764330858492,0.23960224,91471.0,91468.0,0.22958831]
["bitfinex","BTCUSD",1764330858710,9.087e-05,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764330858926,9.087e-05,91471.0,91470.0,0.23083092]
["bitfinex","BTCUSD",1764330860155,9.087e-05,91471.0,91470.0,0.27120092]
["bitfinex","BTCUSD",1764330861412,9.087e-05,91471.0,91470.0,0.59420092]
["bitfinex","BTCUSD",1764330861959,9.087e-05,91471.0,91470.0,0.59620092]
["bitfinex","BTCUSD",1764330862098,9.087e-05,91471.0,91470.0,0.59420092]
["bitfinex","BTCUSD",1764330862506,9.087e-05,91471.0,91470.0,0.63103874]
["bitfinex","BTCUSD",1764330863115,9.087e-05,91471.0,91470.0,0.63203874]
["bitfinex","BTCUSD",1764330863538,9.087e-05,91471.0,91470.0,0.63103874]
["bitfinex","BTCUSD",1764330863854,0.00209087,91471.0,91470.0,0.62703874]
["bitfinex","BTCUSD",1764330864003,0.00209087,91471.0,91470.0,0.63403874]
["bitfinex","BTCUSD",1764330864198,0.00209087,91471.0,91470.0,0.62703874]
["bitfinex","BTCUSD",1764330864420,0.00209087,91471.0,91470.0,1.02703874]
["bitfinex","BTCUSD",1764330864618,0.01109087,91471.0,91470.0,1.02703874]
["bitfinex","BTCUSD",1764330869535,0.01109087,91471.0,91470.0,1.52703874]
["bitfinex","BTCUSD",1764330877784,0.00142433,91475.0,91474.0,0.54164136]
["bitfinex","BTCUSD",1764330877971,0.00142433,91475.0,91474.0,0.55724136]
["bitfinex","BTCUSD",1764330878162,0.00142433,91475.0,91474.0,0.58169136]
["bitfinex","BTCUSD",1764330878363,0.00142433,91475.0,91474.0,0.98169136]
["bitfinex","BTCUSD",1764330879055,0.00142433,91475.0,91474.0,0.98269136]
["bitfinex","BTCUSD",1764330879598,0.00142433,91475.0,91474.0,0.99569136]
["bitfinex","BTCUSD",1764330879743,0.00142433,91475.0,91474.0,1.02852476]
["bitfinex","BTCUSD",1764330888537,0.00142433,91475.0,91474.0,0.62852476]
["bitfinex","BTCUSD",1764330889633,0.00142433,91475.0,91474.0,0.61552476]
["bitfinex","BTCUSD",1764330889921,0.00142433,91475.0,91474.0,0.62852476]
["bitfinex","BTCUSD",1764330890298,0.00142433,91475.0,91474.0,0.62952476]
["bitfinex","BTCUSD",1764330891368,0.02184206,91475.0,91474.0,0.62952476]
["bitfinex","BTCUSD",1764330892470,0.02184206,91475.0,91474.0,1.02952476]
["bitfinex","BTCUSD",1764330893357,0.00142433,91475.0,91474.0,1.02952476]
["bitfinex","BTCUSD",1764330906625,0.00142433,91475.0,91474.0,1.12793754]
["bitfinex","BTCUSD",1764330907963,0.00142433,91475.0,91474.0,1.02952476]
["bitfinex","BTCUSD",1764330922463,0.0002,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764330922634,0.0002,91510.0,91509.0,0.24540773]
["bitfinex","BTCUSD",1764330922635,0.00059606,91510.0,91509.0,0.24540773]
["bitfinex","BTCUSD",1764330922955,0.00161865,91510.0,91509.0,0.26897773]
["bitfinex","BTCUSD",1764330923658,0.00161865,91510.0,91509.0,0.27297773]
["bitfinex","BTCUSD",1764330923800,0.00161865,91510.0,91509.0,0.26897773]
["bitfinex","BTCUSD",1764330924219,0.00161865,91510.0,91509.0,0.25140773]
["bitfinex","BTCUSD",1764330924421,0.00161865,91510.0,91509.0,0.26897773]
["bitfinex","BTCUSD",1764330924844,0.00161865,91510.0,91509.0,0.27697773]
["bitfinex","BTCUSD",1764330925380,0.00161865,91510.0,91509.0,0.63280312]
["bitfinex","BTCUSD",1764330926379,0.00161865,91510.0,91509.0,1.02480312]
["bitfinex","BTCUSD",1764330926794,0.00161865,91510.0,91509.0,1.02780312]
["bitfinex","BTCUSD",1764330927596,0.00161865,91510.0,91509.0,1.02880312]
["bitfinex","BTCUSD",1764330928498,0.00161865,91510.0,91509.0,1.02863312]
["bitfinex","BTCUSD",1764330930467,0.00161865,91510.0,91509.0,0.62863312]
["bitfinex","BTCUSD",1764330936843,0.0002,91520.0,91519.0,0.54153385]
["bitfinex","BTCUSD",1764330937042,0.00029087,91520.0,91519.0,0.59200385]
["bitfinex","BTCUSD",1764330937973,0.00029087,91520.0,91519.0,0.59637954]
["bitfinex","BTCUSD",1764330939075,0.00029087,91520.0,91519.0,0.59737954]
["bitfinex","BTCUSD",1764330939336,0.00029087,91520.0,91519.0,0.59637954]
["bitfinex","BTCUSD",1764330939537,0.00029087,91520.0,91519.0,0.60037954]
["bitfinex","BTCUSD",1764330939739,0.00029087,91520.0,91519.0,0.59637954]
["bitfinex","BTCUSD",1764330941436,0.00029087,91520.0,91519.0,0.99637954]
["bitfinex","BTCUSD",1764330942397,0.00058295,91520.0,91519.0,0.99637954]
["bitfinex","BTCUSD",1764330944511,0.00058295,91520.0,91519.0,0.59637954]
["bitfinex","BTCUSD",1764330948277,0.00058295,91520.0,91519.0,0.27337954]
["bitfinex","BTCUSD",1764330948484,0.00058295,91520.0,91519.0,0.26900385]
["bitfinex","BTCUSD",1764330960669,0.00058295,91520.0,91519.0,0.59200385]
["bitfinex","BTCUSD",1764330960871,0.00058295,91520.0,91519.0,0.60195385]
["bitfinex","BTCUSD",1764330961256,0.0002,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764330961602,0.0002,91540.0,91539.0,0.5683961]
["bitfinex","BTCUSD",1764330961757,0.0002,91540.0,91539.0,0.5908961]
["bitfinex","BTCUSD",1764330961955,0.000784,91540.0,91539.0,0.5908961]
["bitfinex","BTCUSD",1764330962157,0.000784,91540.0,91539.0,0.66947346]
["bitfinex","BTCUSD",1764330962361,0.000784,91540.0,91539.0,0.5908961]
["bitfinex","BTCUSD",1764330962766,0.000784,91540.0,91539.0,0.5928961]
["bitfinex","BTCUSD",1764330964180,0.000784,91540.0,91539.0,0.5938961]
["bitfinex","BTCUSD",1764330966426,0.000784,91540.0,91539.0,0.2708961]
["bitfinex","BTCUSD",1764330966572,0.000784,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764330966799,0.016864,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764330967251,0.016864,91540.0,91539.0,0.2214861]
["bitfinex","BTCUSD",1764330967554,0.016864,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764330967844,0.016864,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764330968047,0.000784,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764330968428,0.000784,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764330968952,0.041174,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764330969250,0.01608,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764330969427,0.01608,91539.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330969428,0.00049641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330969952,0.01657641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330970129,0.01657641,91537.0,91536.0,0.2304172]
["bitfinex","BTCUSD",1764330970529,0.01657641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330970902,0.00049641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330974985,0.01642641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330975788,0.00049641,91537.0,91536.0,0.2294172]
["bitfinex","BTCUSD",1764330976492,0.01642641,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764330977343,0.00049641,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764330977489,0.01642641,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764330978540,0.00049641,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764330979543,0.21849327,91536.0,91530.0,0.5]
["bitfinex","BTCUSD",1764330979888,0.01593,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764330980354,0.01593,91536.0,91534.0,0.21849675]
["bitfinex","BTCUSD",1764330980655,0.01593,91536.0,91533.0,0.22942327]
["bitfinex","BTCUSD",1764330981060,0.01593,91534.0,91530.0,0.5]
["bitfinex","BTCUSD",1764330981209,0.01593,91534.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764330981408,0.22941633,91537.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764330981659,0.21848853,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764330981975,0.02394,91538.0,91536.0,0.21849318]
["bitfinex","BTCUSD",1764330982139,0.02394,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764330982342,0.01015,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764330982557,0.01015,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764330982711,0.22863403,91540.0,91537.0,0.22941425]
["bitfinex","BTCUSD",1764330982911,0.01015,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764330983116,0.26850447,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764330983311,0.26850447,91540.0,91535.0,0.2294202]
["bitfinex","BTCUSD",1764330983312,0.01593,91538.0,91535.0,0.2294202]
["bitfinex","BTCUSD",1764330983570,0.01593,91538.0,91535.0,0.22941814]
["bitfinex","BTCUSD",1764330984461,0.01593,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764330984834,0.25835849,91538.0,91535.0,0.22941814]
["bitfinex","BTCUSD",1764330985035,0.00032123,91531.0,91530.0,0.7185059]
["bitfinex","BTCUSD",1764330986062,0.00032123,91531.0,91530.0,0.7195059]
["bitfinex","BTCUSD",1764330986862,0.00032123,91531.0,91530.0,0.7205059]
["bitfinex","BTCUSD",1764330987273,0.00032123,91531.0,91530.0,0.7195059]
["bitfinex","BTCUSD",1764330987919,0.00032123,91531.0,91530.0,0.7205059]
["bitfinex","BTCUSD",1764330989361,0.00032123,91531.0,91530.0,0.72050759]
["bitfinex","BTCUSD",1764330989956,0.00032123,91531.0,91530.0,1.08487759]
["bitfinex","BTCUSD",1764330990201,0.00032123,91531.0,91530.0,0.76187759]
["bitfinex","BTCUSD",1764330990397,0.00032123,91531.0,91530.0,0.72050759]
["bitfinex","BTCUSD",1764330995624,0.00032123,91531.0,91530.0,0.75995759]
["bitfinex","BTCUSD",1764331001423,0.00032123,91531.0,91530.0,0.73559759]
["bitfinex","BTCUSD",1764331001613,0.00032123,91531.0,91530.0,0.72050759]
["bitfinex","BTCUSD",1764331004403,0.00032123,91531.0,91530.0,0.75995759]
["bitfinex","BTCUSD",1764331004619,0.00032123,91531.0,91530.0,0.73559759]
["bitfinex","BTCUSD",1764331004832,0.00032123,91531.0,91530.0,0.75995759]
["bitfinex","BTCUSD",1764331021633,0.00032123,91531.0,91530.0,1.16153495]
["bitfinex","BTCUSD",1764331021832,0.0002,91540.0,91539.0,0.5414861]
["bitfinex","BTCUSD",1764331022055,0.0002,91540.0,91539.0,0.5687361]
["bitfinex","BTCUSD",1764331022257,0.0002,91540.0,91539.0,0.5930961]
["bitfinex","BTCUSD",1764331022457,0.00046278,91540.0,91539.0,0.5930961]
["bitfinex","BTCUSD",1764331024186,0.00046278,91540.0,91539.0,0.5970961]
["bitfinex","BTCUSD",1764331024491,0.00046278,91540.0,91539.0,0.67169059]
["bitfinex","BTCUSD",1764331024664,0.00046278,91540.0,91539.0,0.67469059]
["bitfinex","BTCUSD",1764331024874,0.00046278,91540.0,91539.0,0.67569059]
["bitfinex","BTCUSD",1764331026243,0.00046278,91540.0,91539.0,0.5970961]
["bitfinex","BTCUSD",1764331026474,0.00046278,91540.0,91539.0,0.5968161]
["bitfinex","BTCUSD",1764331036625,0.00046278,91540.0,91539.0,0.67541059]
["bitfinex","BTCUSD",1764331038039,0.00046278,91540.0,91539.0,0.5724561]
["bitfinex","BTCUSD",1764331038275,0.00046278,91540.0,91539.0,0.5958061]
["bitfinex","BTCUSD",1764331038836,0.00046278,91540.0,91539.0,0.5573661]
["bitfinex","BTCUSD",1764331039206,0.00046278,91540.0,91539.0,0.5952061]
["bitfinex","BTCUSD",1764331039472,0.00046278,91540.0,91539.0,0.5962061]
["bitfinex","BTCUSD",1764331039824,0.00046278,91540.0,91539.0,0.5952061]
["bitfinex","BTCUSD",1764331040173,0.00046278,91540.0,91539.0,0.5932061]
["bitfinex","BTCUSD",1764331040472,0.00046278,91540.0,91539.0,0.5942061]
["bitfinex","BTCUSD",1764331042486,0.00046278,91540.0,91539.0,0.5932061]
["bitfinex","BTCUSD",1764331043373,0.00046278,91540.0,91539.0,0.5952061]
["bitfinex","BTCUSD",1764331050346,0.00046278,91540.0,91539.0,0.67380059]
["bitfinex","BTCUSD",1764331051487,0.00046278,91540.0,91539.0,0.5952061]
["bitfinex","BTCUSD",1764331061078,0.00046278,91540.0,91539.0,0.5718561]
["bitfinex","BTCUSD",1764331061319,0.00046278,91540.0,91539.0,0.5964361]
["bitfinex","BTCUSD",1764331061525,0.00046278,91540.0,91539.0,0.5718561]
["bitfinex","BTCUSD",1764331061684,0.00046278,91540.0,91539.0,0.5708561]
["bitfinex","BTCUSD",1764331061885,0.00046278,91540.0,91539.0,0.5934361]
["bitfinex","BTCUSD",1764331062073,0.00046278,91540.0,91539.0,0.5944361]
["bitfinex","BTCUSD",1764331062442,0.00046278,91540.0,91539.0,0.5954361]
["bitfinex","BTCUSD",1764331066417,0.00046278,91540.0,91539.0,0.2724361]
["bitfinex","BTCUSD",1764331067556,0.00046278,91540.0,91539.0,0.30525323]
["bitfinex","BTCUSD",1764331072513,0.00046278,91540.0,91539.0,0.28067323]
["bitfinex","BTCUSD",1764331072717,0.00046278,91540.0,91539.0,0.30525323]
["bitfinex","BTCUSD",1764331075211,0.00046278,91540.0,91539.0,0.28067323]
["bitfinex","BTCUSD",1764331075412,0.00046278,91540.0,91539.0,0.30525323]
["bitfinex","BTCUSD",1764331084550,0.00046278,91540.0,91539.0,0.30425323]
["bitfinex","BTCUSD",1764331084755,0.00046278,91540.0,91539.0,0.30825323]
["bitfinex","BTCUSD",1764331084977,0.00046278,91540.0,91539.0,0.30725323]
["bitfinex","BTCUSD",1764331085192,0.00046278,91540.0,91539.0,0.30825323]
["bitfinex","BTCUSD",1764331085377,0.00046278,91540.0,91539.0,0.63125323]
["bitfinex","BTCUSD",1764331097922,0.00046278,91540.0,91539.0,0.63025323]
["bitfinex","BTCUSD",1764331098328,0.00046278,91540.0,91539.0,0.63125323]
["bitfinex","BTCUSD",1764331099042,0.00046278,91540.0,91539.0,0.62725323]
["bitfinex","BTCUSD",1764331099474,0.00046278,91540.0,91539.0,0.62925323]
["bitfinex","BTCUSD",1764331128232,0.00046278,91540.0,91539.0,0.63613323]
["bitfinex","BTCUSD",1764331142858,0.00046278,91540.0,91539.0,0.63413323]
["bitfinex","BTCUSD",1764331143205,0.00046278,91540.0,91539.0,0.63313323]
["bitfinex","BTCUSD",1764331143612,0.00046278,91540.0,91539.0,0.63413323]
["bitfinex","BTCUSD",1764331144003,0.00046278,91540.0,91539.0,0.63513323]
["bitfinex","BTCUSD",1764331147923,0.00046278,91540.0,91539.0,0.63413323]
["bitfinex","BTCUSD",1764331148522,0.00046278,91540.0,91539.0,0.63713323]
["bitfinex","BTCUSD",1764331150986,0.00046278,91540.0,91539.0,0.63313323]
["bitfinex","BTCUSD",1764331151185,0.00046278,91540.0,91539.0,0.63513323]
["bitfinex","BTCUSD",1764331151569,0.00046278,91540.0,91539.0,0.63413323]
["bitfinex","BTCUSD",1764331151780,0.00046278,91540.0,91539.0,0.63513323]
["bitfinex","BTCUSD",1764331152073,0.00046278,91540.0,91539.0,0.62825323]
["bitfinex","BTCUSD",1764331152762,0.00046278,91540.0,91539.0,0.62725323]
["bitfinex","BTCUSD",1764331152964,0.00046278,91540.0,91539.0,0.62825323]
["bitfinex","BTCUSD",1764331161919,0.00046278,91540.0,91539.0,0.60367323]
["bitfinex","BTCUSD",1764331162768,0.00046278,91540.0,91539.0,0.62653323]
["bitfinex","BTCUSD",1764331163188,0.00046278,91540.0,91539.0,0.62753323]
["bitfinex","BTCUSD",1764331163568,0.00046278,91540.0,91539.0,0.62653323]
["bitfinex","BTCUSD",1764331163954,0.00046278,91540.0,91539.0,0.62753323]
["bitfinex","BTCUSD",1764331164353,0.01672278,91540.0,91539.0,0.57602323]
["bitfinex","BTCUSD",1764331164594,0.02667278,91540.0,91539.0,0.25302323]
["bitfinex","BTCUSD",1764331164793,0.02667278,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764331165188,0.02667278,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764331165423,0.02667278,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764331165592,0.02667278,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764331165793,0.04948278,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764331166166,0.04948278,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764331166617,0.04948278,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764331167308,0.02667278,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764331167524,0.04948278,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764331167820,0.04948278,91540.0,91538.0,0.21848709]
["bitfinex","BTCUSD",1764331167972,0.03907,91539.0,91537.0,0.21848957]
["bitfinex","BTCUSD",1764331168175,0.01626,91538.0,91537.0,0.21848957]
["bitfinex","BTCUSD",1764331168377,0.03907,91538.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764331168688,0.01092478,91535.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331168910,0.02621,91532.0,91530.0,0.71850746]
["bitfinex","BTCUSD",1764331169222,0.03907,91531.0,91530.0,0.71850746]
["bitfinex","BTCUSD",1764331169821,0.03907,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331170175,0.2575752,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331170580,0.03907,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331171427,0.2575752,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331171583,0.00995,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764331172083,0.04902,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764331175016,0.04902,91532.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331175221,0.04005,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331175754,0.04005,91531.0,91530.0,0.71850538]
["bitfinex","BTCUSD",1764331176541,0.01644,91531.0,91530.0,0.71850538]
["bitfinex","BTCUSD",1764331176922,0.04005,91531.0,91530.0,0.71850538]
["bitfinex","BTCUSD",1764331177670,0.01644,91531.0,91530.0,0.71850538]
["bitfinex","BTCUSD",1764331178878,0.00995,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764331179372,0.02639,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764331180130,0.05,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764331180325,0.05,91532.0,91530.0,0.71850538]
["bitfinex","BTCUSD",1764331180564,0.04005,91531.0,91530.0,0.71850759]
["bitfinex","BTCUSD",1764331180965,0.04005,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331181387,0.2585552,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331181788,0.32107819,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331182188,0.35390495,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331184530,0.37433849,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331185286,0.35390495,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331186230,0.37433646,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331186445,0.35390495,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331188243,0.37433602,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331188453,0.35390495,91531.0,91530.0,0.5]
["bitfinex","BTCUSD",1764331188834,0.28104496,91524.0,91521.0,0.22945472]
["bitfinex","BTCUSD",1764331189033,0.12490192,91522.0,91521.0,0.22945472]
["bitfinex","BTCUSD",1764331189429,0.14851192,91522.0,91521.0,0.22945472]
["bitfinex","BTCUSD",1764331189635,0.14851192,91522.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764331190232,0.14851192,91522.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764331190657,0.14851192,91522.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764331190836,0.04005,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764331191036,0.04005,91521.0,91520.0,0.22945803]
["bitfinex","BTCUSD",1764331191332,0.04005,91521.0,91519.0,0.22946029]
["bitfinex","BTCUSD",1764331191555,0.04005,91520.0,91519.0,0.22946029]
["bitfinex","BTCUSD",1764331192539,0.04005,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764331192870,0.04005,91520.0,91518.0,0.22946298]
["bitfinex","BTCUSD",1764331193102,0.33791712,91522.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764331193435,0.01644,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764331193842,0.04005,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764331195619,0.04005,91520.0,91518.0,0.22946298]
["bitfinex","BTCUSD",1764331195790,0.05,91519.0,91518.0,0.22946298]
["bitfinex","BTCUSD",1764331195960,0.05,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764331196156,0.05,91519.0,91517.0,0.21853828]
["bitfinex","BTCUSD",1764331196409,0.01644,91518.0,91517.0,0.21853828]
["bitfinex","BTCUSD",1764331197190,0.04005,91518.0,91516.0,0.22946387]
["bitfinex","BTCUSD",1764331197511,0.01644,91517.0,91516.0,0.22946387]
["bitfinex","BTCUSD",1764331197741,0.04005,91517.0,91516.0,0.22946387]
["bitfinex","BTCUSD",1764331198785,0.01644,91517.0,91516.0,0.22946387]
["bitfinex","BTCUSD",1764331200213,0.04005,91517.0,91516.0,0.22946387]
["bitfinex","BTCUSD",1764331200420,0.22947281,91516.0,91512.0,0.22947712]
["bitfinex","BTCUSD",1764331200604,0.04005,91516.0,91513.0,0.21854725]
["bitfinex","BTCUSD",1764331200957,0.02361,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764331201331,0.01092764,91511.0,91505.0,0.03282888]
["bitfinex","BTCUSD",1764331201517,0.12490192,91506.0,91505.0,0.03291975]
["bitfinex","BTCUSD",1764331201713,0.12490192,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331201933,0.14847179,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331202752,0.07247299,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331202916,0.07247299,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764331203159,0.07247299,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331203320,0.08340051,91512.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764331203523,0.07247299,91512.0,91510.0,0.21855391]
["bitfinex","BTCUSD",1764331203744,0.07247299,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331205128,0.07247299,91512.0,91510.0,0.21855391]
["bitfinex","BTCUSD",1764331206369,0.07247299,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331206569,0.09293618,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331206874,0.09293618,91512.0,91510.0,0.21855391]
["bitfinex","BTCUSD",1764331207080,0.07247299,91512.0,91510.0,0.21855391]
["bitfinex","BTCUSD",1764331207290,0.29102358,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764331207477,0.07247299,91512.0,91509.0,0.22948488]
["bitfinex","BTCUSD",1764331207653,0.07247299,91512.0,91510.0,0.21855493]
["bitfinex","BTCUSD",1764331207859,0.07247299,91512.0,91510.0,0.21855509]
["bitfinex","BTCUSD",1764331208182,0.07247299,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331208475,0.0929389,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764331208679,0.1326889,91512.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764331208830,0.25412081,91511.0,91507.0,0.22948829]
["bitfinex","BTCUSD",1764331209025,0.03556764,91511.0,91508.0,0.22948738]
["bitfinex","BTCUSD",1764331209229,0.03556764,91511.0,91507.0,0.22948829]
["bitfinex","BTCUSD",1764331209230,0.02506,91508.0,91507.0,0.22948829]
["bitfinex","BTCUSD",1764331209738,0.0497,91508.0,91507.0,0.22948829]
["bitfinex","BTCUSD",1764331209960,0.0497,91508.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764331210276,0.0497,91508.0,91507.0,0.22949063]
["bitfinex","BTCUSD",1764331210956,0.0497,91508.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764331211348,0.0497,91508.0,91505.0,0.22958617]
["bitfinex","BTCUSD",1764331211548,0.09851192,91506.0,91505.0,0.22958617]
["bitfinex","BTCUSD",1764331211752,0.11362192,91506.0,91505.0,0.22958617]
["bitfinex","BTCUSD",1764331212800,0.09851192,91506.0,91505.0,0.23258617]
["bitfinex","BTCUSD",1764331216089,0.00995,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331216596,0.00995,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764331216797,0.07935299,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764331216998,0.09294283,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764331217198,0.03041984,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764331217363,0.10741192,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331217364,0.16993491,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331217566,0.19040525,91522.0,91519.0,0.22945906]
["bitfinex","BTCUSD",1764331217768,0.02047034,91521.0,91519.0,0.22945906]
["bitfinex","BTCUSD",1764331217947,0.16993491,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331218366,0.1904052,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331218738,0.1904052,91522.0,91520.0,0.21852921]
["bitfinex","BTCUSD",1764331218977,0.16993491,91522.0,91520.0,0.21852921]
["bitfinex","BTCUSD",1764331219191,0.16993491,91522.0,91519.0,0.22945906]
["bitfinex","BTCUSD",1764331219405,0.16993491,91522.0,91520.0,0.21853086]
["bitfinex","BTCUSD",1764331219572,0.16993491,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331219871,0.19040663,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331220035,0.19040663,91522.0,91519.0,0.22945906]
["bitfinex","BTCUSD",1764331220238,0.21852909,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764331220551,0.16993491,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764331220750,0.16993491,91522.0,91519.0,0.22945847]
["bitfinex","BTCUSD",1764331220960,0.16993491,91522.0,91520.0,0.21853124]
["bitfinex","BTCUSD",1764331221337,0.01564,91521.0,91520.0,0.21853124]
["bitfinex","BTCUSD",1764331221758,0.16993491,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331222057,0.19040817,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764331222794,0.21852908,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764331222988,0.02559,91518.0,91516.0,0.21853907]
["bitfinex","BTCUSD",1764331223162,0.0384,91517.0,91516.0,0.21853907]
["bitfinex","BTCUSD",1764331223854,0.0384,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764331224082,0.01564,91513.0,91512.0,0.22947596]
["bitfinex","BTCUSD",1764331224478,0.01564,91513.0,91502.0,0.00688]
["bitfinex","BTCUSD",1764331224479,0.01092752,91512.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764331224680,0.12410192,91506.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764331224881,0.34266682,91506.0,91499.0,0.01564]
["bitfinex","BTCUSD",1764331225194,0.36542682,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764331225398,0.36542682,91506.0,91497.0,0.01238197]
["bitfinex","BTCUSD",1764331225617,0.36542682,91506.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764331225781,0.42794981,91506.0,91497.0,0.00145265]
["bitfinex","BTCUSD",1764331226471,0.42794981,91506.0,91497.0,0.01238197]
["bitfinex","BTCUSD",1764331226668,0.42794981,91506.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764331226834,0.42794981,91506.0,91505.0,0.00209087]
["bitfinex","BTCUSD",1764331227032,0.42794981,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331227719,0.44842813,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331229577,0.44842805,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331232595,0.44788446,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331232795,0.45881389,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331236737,0.24024899,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331236939,0.04135767,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331237221,0.02325,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764331237384,0.06252299,91512.0,91510.0,0.21855394]
["bitfinex","BTCUSD",1764331237537,0.03040793,91511.0,91508.0,0.22948809]
["bitfinex","BTCUSD",1764331237730,0.00995,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764331237931,0.09851192,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331238489,0.11461192,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331238654,0.13786192,91508.0,91506.0,0.21856258]
["bitfinex","BTCUSD",1764331238857,0.13786192,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331239477,0.11461192,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331241298,0.11461192,91508.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331241500,0.0161,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331241665,0.0161,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331244918,0.0161,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331245213,0.0161,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331246876,0.01508639,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331247224,0.01508639,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331247978,0.02212017,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331248322,0.24068507,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331248525,0.25690129,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331249707,0.03833639,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331249915,0.04537017,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331250115,0.26393507,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331250317,0.25690129,91506.0,91505.0,9.087e-05]
["bitfinex","BTCUSD",1764331250561,0.03833639,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331250761,0.04537017,91506.0,91505.0,0.21865816]
["bitfinex","BTCUSD",1764331250930,0.09851192,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331251116,0.16103491,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331252444,0.18150985,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764331252845,0.0089,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764331253066,0.0089,91510.0,91509.0,0.23375773]
["bitfinex","BTCUSD",1764331253392,0.0089,91510.0,91509.0,0.25743773]
["bitfinex","BTCUSD",1764331254344,0.0089,91510.0,91509.0,0.58043773]
["bitfinex","BTCUSD",1764331254590,0.0089,91510.0,91509.0,0.58343773]
["bitfinex","BTCUSD",1764331255157,0.0089,91510.0,91509.0,0.58443773]
["bitfinex","BTCUSD",1764331260342,0.0089,91510.0,91509.0,0.59438773]
["bitfinex","BTCUSD",1764331261941,0.00879072,91510.0,91509.0,0.59438773]
["bitfinex","BTCUSD",1764331263750,0.00879072,91510.0,91509.0,0.60126773]
["bitfinex","BTCUSD",1764331264269,0.00879072,91510.0,91509.0,0.26831773]
["bitfinex","BTCUSD",1764331264771,0.00879072,91510.0,91509.0,0.26731773]
["bitfinex","BTCUSD",1764331264933,0.00879072,91510.0,91509.0,0.26431773]
["bitfinex","BTCUSD",1764331265137,0.00879072,91510.0,91509.0,0.26531773]
["bitfinex","BTCUSD",1764331265336,0.00879072,91510.0,91509.0,0.26831773]
["bitfinex","BTCUSD",1764331269146,0.00879072,91510.0,91509.0,0.59131773]
["bitfinex","BTCUSD",1764331270083,0.00879072,91510.0,91509.0,0.58731773]
["bitfinex","BTCUSD",1764331270452,0.00879072,91510.0,91509.0,0.59331773]
["bitfinex","BTCUSD",1764331271572,0.00879072,91510.0,91509.0,0.56275773]
["bitfinex","BTCUSD",1764331271789,0.00879072,91510.0,91509.0,0.59439773]
["bitfinex","BTCUSD",1764331273441,0.00879072,91510.0,91509.0,0.58939773]
["bitfinex","BTCUSD",1764331273642,0.00879072,91510.0,91509.0,0.58839773]
["bitfinex","BTCUSD",1764331273940,0.00879072,91510.0,91509.0,0.59139773]
["bitfinex","BTCUSD",1764331274445,0.00879072,91510.0,91509.0,0.58839773]
["bitfinex","BTCUSD",1764331274649,0.00879072,91510.0,91509.0,0.58939773]
["bitfinex","BTCUSD",1764331275021,0.00879072,91510.0,91509.0,0.59339773]
["bitfinex","BTCUSD",1764331275235,0.00878,91510.0,91509.0,0.59339773]
["bitfinex","BTCUSD",1764331279827,0.00878,91510.0,91509.0,0.60309773]
["bitfinex","BTCUSD",1764331286149,0.00878,91510.0,91509.0,0.59621773]
["bitfinex","BTCUSD",1764331286317,0.00878,91510.0,91509.0,0.60309773]
["bitfinex","BTCUSD",1764331303316,0.0002336,91539.0,91509.0,0.60309773]
["bitfinex","BTCUSD",1764331303317,0.0002336,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331303583,0.0002336,91539.0,91538.0,0.27716849]
["bitfinex","BTCUSD",1764331304551,0.0002336,91539.0,91538.0,0.28116849]
["bitfinex","BTCUSD",1764331305270,0.0002336,91539.0,91538.0,0.28216849]
["bitfinex","BTCUSD",1764331305643,0.0002336,91539.0,91538.0,0.28116849]
["bitfinex","BTCUSD",1764331306190,0.0002336,91539.0,91538.0,0.27816849]
["bitfinex","BTCUSD",1764331307274,0.0002336,91539.0,91538.0,0.27716849]
["bitfinex","BTCUSD",1764331307479,0.0002336,91539.0,91538.0,0.27816849]
["bitfinex","BTCUSD",1764331307679,0.0002336,91539.0,91538.0,0.28116849]
["bitfinex","BTCUSD",1764331308394,0.0002336,91539.0,91538.0,0.22248849]
["bitfinex","BTCUSD",1764331308781,0.0002336,91539.0,91538.0,0.004]
["bitfinex","BTCUSD",1764331308782,0.04580738,91539.0,91538.0,0.004]
["bitfinex","BTCUSD",1764331309001,0.04580738,91539.0,91538.0,0.22248849]
["bitfinex","BTCUSD",1764331309392,0.02284738,91539.0,91538.0,0.21948849]
["bitfinex","BTCUSD",1764331310211,0.02284738,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331310417,0.00726738,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764331310612,0.00726738,91539.0,91537.0,0.21848865]
["bitfinex","BTCUSD",1764331310811,0.00726738,91539.0,91538.0,0.21948849]
["bitfinex","BTCUSD",1764331311029,0.00726738,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331313875,0.04580738,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331314081,0.04580738,91539.0,91537.0,0.21848865]
["bitfinex","BTCUSD",1764331314251,0.01558,91538.0,91537.0,0.21848865]
["bitfinex","BTCUSD",1764331318135,0.0002336,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331319740,0.0002336,91539.0,91538.0,0.24245849]
["bitfinex","BTCUSD",1764331319923,0.0002336,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331321151,0.0387736,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764331321328,0.01558,91537.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1764331321726,0.00703378,91538.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1764331322055,0.00703378,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1764331322432,0.0002336,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331322632,0.02068334,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764331322839,0.0002336,91539.0,91538.0,0.25897849]
["bitfinex","BTCUSD",1764331324038,0.0002336,91539.0,91538.0,0.25997849]
["bitfinex","BTCUSD",1764331327699,0.0002336,91539.0,91538.0,0.58297849]
["bitfinex","BTCUSD",1764331333329,0.0002,91540.0,91539.0,0.5414861]
["bitfinex","BTCUSD",1764331333528,0.0002,91540.0,91539.0,0.5815861]
["bitfinex","BTCUSD",1764331334585,0.0002,91540.0,91539.0,0.5825861]
["bitfinex","BTCUSD",1764331338097,0.0002,91540.0,91539.0,0.58961988]
["bitfinex","BTCUSD",1764331338608,0.0002,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764331338771,0.0002,91550.0,91549.0,0.27700224]
["bitfinex","BTCUSD",1764331343661,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764331344054,0.000813,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764331346163,0.00093168,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764331350760,0.00093168,91560.0,91559.0,0.58843838]
["bitfinex","BTCUSD",1764331351418,0.00093168,91560.0,91559.0,0.59813838]
["bitfinex","BTCUSD",1764331352369,0.00093168,91560.0,91559.0,0.60413838]
["bitfinex","BTCUSD",1764331352602,0.0002,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764331352723,0.0002,91570.0,91569.0,0.23396452]
["bitfinex","BTCUSD",1764331352920,0.0002,91570.0,91569.0,0.25853452]
["bitfinex","BTCUSD",1764331353168,0.00049184,91570.0,91569.0,0.25853452]
["bitfinex","BTCUSD",1764331354723,0.00049184,91570.0,91569.0,0.26153452]
["bitfinex","BTCUSD",1764331355581,0.00049184,91570.0,91569.0,0.26253452]
["bitfinex","BTCUSD",1764331355984,0.00049184,91570.0,91569.0,0.26941452]
["bitfinex","BTCUSD",1764331357993,0.0002,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764331359602,0.0002,91580.0,91575.0,0.229319]
["bitfinex","BTCUSD",1764331359603,0.07837544,91580.0,91575.0,0.229319]
["bitfinex","BTCUSD",1764331359817,0.09851192,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764331360141,0.01543,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331360307,0.01543,91573.0,91571.0,0.22932938]
["bitfinex","BTCUSD",1764331360643,0.01543,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331360842,0.25819972,91572.0,91570.0,0.5]
["bitfinex","BTCUSD",1764331361040,0.25819975,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764331361449,0.34115875,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764331362016,0.34115875,91571.0,91570.0,0.501]
["bitfinex","BTCUSD",1764331362431,0.34115875,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764331367435,0.34116045,91571.0,91570.0,0.5]
["bitfinex","BTCUSD",1764331369103,0.28094725,91565.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331369355,0.0096,91563.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331369561,0.03003771,91563.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331371282,0.04546771,91563.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331371598,0.06982771,91563.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331373964,0.04546771,91563.0,91562.0,0.22935161]
["bitfinex","BTCUSD",1764331376096,0.01092168,91561.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764331376246,0.09851192,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764331376446,0.09851192,91557.0,91556.0,0.21844448]
["bitfinex","BTCUSD",1764331376847,0.11394192,91557.0,91556.0,0.21844448]
["bitfinex","BTCUSD",1764331377262,0.13830192,91557.0,91556.0,0.21844448]
["bitfinex","BTCUSD",1764331380795,0.21845031,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331380997,0.01543,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331381192,0.03979,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331381413,0.25824031,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331383259,0.01543,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331383458,0.03979,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331384489,0.25824031,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331386308,0.27868165,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331386909,0.06023134,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331387067,0.06726512,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331387461,0.28571543,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331387704,0.27868165,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331388324,0.06023134,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331388526,0.27868165,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331388920,0.06023134,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331389424,0.27868165,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331389660,0.06023134,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331389836,0.27868165,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331390071,0.06023134,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331390295,0.06726512,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331390473,0.06023134,91554.0,91553.0,0.00011868]
["bitfinex","BTCUSD",1764331391066,0.06726512,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331391230,0.06023134,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331392884,0.03587134,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331393888,0.02044134,91554.0,91553.0,0.21857137]
["bitfinex","BTCUSD",1764331394887,0.02044134,91554.0,91553.0,0.25906137]
["bitfinex","BTCUSD",1764331395550,0.0096,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764331395776,0.0300781,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764331397442,0.0204781,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764331399043,0.0204781,91563.0,91562.0,0.25892122]
["bitfinex","BTCUSD",1764331399466,0.00963,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331399627,0.03009986,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331400406,0.02046986,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331401027,0.03009986,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331405319,0.00963,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331405515,0.0248,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764331405720,0.04756,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331406670,0.02430816,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331406896,0.04474881,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331407302,0.02430816,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331407817,0.04706816,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331408119,0.04706816,91573.0,91571.0,0.21840876]
["bitfinex","BTCUSD",1764331408264,0.03793,91572.0,91571.0,0.21840876]
["bitfinex","BTCUSD",1764331408812,0.01517,91572.0,91571.0,0.21840876]
["bitfinex","BTCUSD",1764331409177,0.00913816,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764331410055,0.00913816,91573.0,91572.0,0.21889921]
["bitfinex","BTCUSD",1764331412087,0.00023344,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764331412797,0.00023344,91578.0,91577.0,0.23395544]
["bitfinex","BTCUSD",1764331412984,0.00023344,91578.0,91577.0,0.25888544]
["bitfinex","BTCUSD",1764331413184,0.00023344,91578.0,91577.0,0.58876544]
["bitfinex","BTCUSD",1764331415358,0.0002,91590.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1764331415561,0.0002,91590.0,91589.0,0.57155683]
["bitfinex","BTCUSD",1764331415740,0.0002,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764331416058,0.0002,91620.0,91619.0,0.54129533]
["bitfinex","BTCUSD",1764331416261,0.0002,91620.0,91619.0,0.57460533]
["bitfinex","BTCUSD",1764331416420,0.0002,91620.0,91619.0,0.59266533]
["bitfinex","BTCUSD",1764331416620,0.00059568,91620.0,91619.0,0.59954533]
["bitfinex","BTCUSD",1764331417538,0.00059568,91620.0,91619.0,0.60054533]
["bitfinex","BTCUSD",1764331418779,0.00059568,91620.0,91619.0,0.60354533]
["bitfinex","BTCUSD",1764331419004,0.00059568,91620.0,91619.0,0.59666533]
["bitfinex","BTCUSD",1764331419210,0.00059568,91620.0,91619.0,0.60354533]
["bitfinex","BTCUSD",1764331420337,0.00059568,91620.0,91619.0,0.59666533]
["bitfinex","BTCUSD",1764331420672,0.00059568,91620.0,91619.0,0.25560533]
["bitfinex","BTCUSD",1764331420983,0.00059568,91620.0,91619.0,0.28054533]
["bitfinex","BTCUSD",1764331421390,0.00182062,91620.0,91619.0,0.23063533]
["bitfinex","BTCUSD",1764331421751,0.00182062,91620.0,91619.0,0.22229533]
["bitfinex","BTCUSD",1764331421951,0.00182062,91620.0,91619.0,0.22129533]
["bitfinex","BTCUSD",1764331422373,0.04301062,91620.0,91619.0,0.004]
["bitfinex","BTCUSD",1764331422587,0.0632835,91620.0,91619.0,0.004]
["bitfinex","BTCUSD",1764331422966,0.0632835,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764331423170,0.0632835,91620.0,91617.0,0.22921275]
["bitfinex","BTCUSD",1764331423171,0.0632835,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764331423372,0.00059568,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764331423578,0.0833933,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764331423770,0.0998933,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764331423991,0.1245833,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764331424512,0.22921786,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764331424755,0.22921786,91616.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331424756,0.0165,91612.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331424917,0.03677463,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331425115,0.03677463,91611.0,91610.0,0.49984]
["bitfinex","BTCUSD",1764331425320,0.06146463,91611.0,91610.0,0.49984]
["bitfinex","BTCUSD",1764331425710,0.06146463,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331426331,0.02027463,91611.0,91610.0,0.71831677]
["bitfinex","BTCUSD",1764331426671,0.03677463,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331426820,0.02027463,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331428043,0.02027463,91611.0,91610.0,0.51509]
["bitfinex","BTCUSD",1764331428247,0.02027463,91611.0,91610.0,0.5]
["bitfinex","BTCUSD",1764331430413,0.02027463,91611.0,91610.0,0.54003]
["bitfinex","BTCUSD",1764331430815,0.02027463,91611.0,91610.0,0.51509]
["bitfinex","BTCUSD",1764331430980,0.02027463,91611.0,91610.0,0.54003]
["bitfinex","BTCUSD",1764331431737,0.02027463,91611.0,91610.0,0.54103]
["bitfinex","BTCUSD",1764331431863,0.02027463,91611.0,91610.0,0.86403]
["bitfinex","BTCUSD",1764331432177,0.00059568,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331432377,0.02089982,91620.0,91619.0,0.24472533]
["bitfinex","BTCUSD",1764331432910,0.02089982,91620.0,91619.0,0.26966533]
["bitfinex","BTCUSD",1764331433423,0.02089982,91620.0,91619.0,0.24472533]
["bitfinex","BTCUSD",1764331435030,0.02040798,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331435238,0.03690798,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331435386,0.06159798,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331435581,0.02040798,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331436311,0.02042585,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331436871,0.02165079,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331437393,0.02115895,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764331437796,0.03765895,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764331437999,0.11501192,91618.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1764331438207,0.13982055,91618.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1764331438425,0.13982055,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764331438628,0.03172378,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764331438852,0.0165,91616.0,91615.0,0.22921917]
["bitfinex","BTCUSD",1764331439085,0.04119,91616.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764331439327,0.05210512,91616.0,91611.0,0.00049184]
["bitfinex","BTCUSD",1764331439629,0.0165,91612.0,91611.0,0.00049184]
["bitfinex","BTCUSD",1764331440070,0.04119,91612.0,91611.0,0.00049184]
["bitfinex","BTCUSD",1764331440471,0.04119,91612.0,91611.0,0.21880623]
["bitfinex","BTCUSD",1764331441330,0.0165,91612.0,91611.0,0.21880623]
["bitfinex","BTCUSD",1764331441531,0.00703378,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764331441731,0.02469,91614.0,91613.0,0.21830951]
["bitfinex","BTCUSD",1764331441926,0.06252299,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331442148,0.29733261,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331442364,0.32202261,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331445873,0.32890261,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331446114,0.11059299,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331446287,0.00688,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764331446491,0.00688,91614.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1764331446659,0.04674002,91614.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1764331446859,0.04674002,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764331447300,0.04674002,91614.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1764331447909,0.01668002,91614.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1764331448092,0.01668002,91614.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331448093,0.06252299,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331448290,0.07815299,91613.0,91612.0,0.21880385]
["bitfinex","BTCUSD",1764331449502,0.09857424,91613.0,91612.0,0.21880385]
["bitfinex","BTCUSD",1764331450183,0.12175424,91613.0,91612.0,0.21880385]
["bitfinex","BTCUSD",1764331450376,0.09857424,91613.0,91612.0,0.21880385]
["bitfinex","BTCUSD",1764331451732,0.09857424,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331452034,0.34006386,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331452254,0.31688386,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331452831,0.09857424,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331453421,0.0995951,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331454873,0.02144211,91613.0,91612.0,0.25885385]
["bitfinex","BTCUSD",1764331455771,0.02144211,91613.0,91612.0,0.26573385]
["bitfinex","BTCUSD",1764331455981,0.02144211,91613.0,91612.0,0.26773385]
["bitfinex","BTCUSD",1764331456352,0.00102086,91613.0,91612.0,0.26773385]
["bitfinex","BTCUSD",1764331458577,0.00102086,91613.0,91612.0,0.26573385]
["bitfinex","BTCUSD",1764331458983,0.00102086,91613.0,91612.0,0.26873385]
["bitfinex","BTCUSD",1764331459926,0.00102086,91613.0,91612.0,0.26973385]
["bitfinex","BTCUSD",1764331461127,0.00052902,91613.0,91612.0,0.26973385]
["bitfinex","BTCUSD",1764331466052,0.00052902,91613.0,91612.0,0.26285385]
["bitfinex","BTCUSD",1764331469813,0.00052902,91613.0,91612.0,0.22280385]
["bitfinex","BTCUSD",1764331469984,0.00052902,91613.0,91612.0,0.22968385]
["bitfinex","BTCUSD",1764331470405,0.00873,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764331470933,0.04735,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764331471484,0.04735,91615.0,91614.0,0.22030724]
["bitfinex","BTCUSD",1764331471684,0.04735,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764331472134,0.02418,91615.0,91614.0,0.21930724]
["bitfinex","BTCUSD",1764331472638,0.02418,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1764331472946,0.3486072,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1764331473146,0.3554872,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1764331473677,0.01103351,91618.0,91614.0,0.001]
["bitfinex","BTCUSD",1764331473678,0.00011863,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764331473948,0.00011863,91618.0,91617.0,0.24600009]
["bitfinex","BTCUSD",1764331475101,0.00011863,91618.0,91617.0,0.23141009]
["bitfinex","BTCUSD",1764331475302,0.00011863,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764331475596,0.01574863,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764331475820,0.10237162,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764331476020,0.32066933,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764331476232,0.3411048,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764331477147,0.28083261,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331477349,0.32377808,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331477531,0.34787808,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331478551,2.13129808,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331478762,1.48426422,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331478939,1.35021822,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331479340,1.45707022,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331479604,1.29351922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331479741,0.90904022,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331479946,1.07078622,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331480144,1.30782822,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331480354,1.16789022,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331480553,1.40567322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331480750,0.68183522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331481113,1.06779922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331481253,1.36029922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331481623,1.25355922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331481757,1.58050922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331481950,1.51199622,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331482172,1.36605922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331482419,1.25355922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331482596,1.36605922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331482791,1.25355922,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331482990,1.20963722,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331483193,0.68183522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331483396,1.92546322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331483601,2.08965022,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331483800,1.44339822,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331483975,0.68183522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331484178,1.95390422,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331484382,1.87768522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331484582,0.68183522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331484784,1.87768522,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331485123,1.64648222,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331485316,1.64318222,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331485517,1.68128322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331485878,1.56128322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331486084,1.44878322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331486282,1.56128322,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331486797,1.7560971,91613.0,91612.0,0.00049184]
["bitfinex","BTCUSD",1764331487121,1.7560971,91613.0,91579.0,0.00145093]
["bitfinex","BTCUSD",1764331487122,0.01091905,91583.0,91579.0,0.230761]
["bitfinex","BTCUSD",1764331487279,0.01229,91580.0,91579.0,0.230761]
["bitfinex","BTCUSD",1764331488309,0.01229,91580.0,91579.0,0.23115668]
["bitfinex","BTCUSD",1764331489781,0.02792,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331490628,0.02792,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331490941,0.01229,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331491149,0.09851192,91585.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764331491726,0.09851192,91585.0,91583.0,0.21838071]
["bitfinex","BTCUSD",1764331492092,0.09851192,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764331492958,0.09851192,91586.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764331493358,0.09851192,91586.0,91584.0,0.22929742]
["bitfinex","BTCUSD",1764331493691,0.09851192,91586.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764331493904,0.09851192,91586.0,91579.0,0.23115623]
["bitfinex","BTCUSD",1764331493905,0.10943061,91586.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331494105,0.01932378,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764331494244,0.01229,91585.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1764331495627,0.06252299,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764331495993,0.06252299,91587.0,91585.0,0.21837594]
["bitfinex","BTCUSD",1764331496393,0.06252299,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764331496727,0.06252299,91589.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764331497564,0.06252299,91589.0,91588.0,0.22928767]
["bitfinex","BTCUSD",1764331497735,0.28780767,91590.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764331497947,0.28780767,91590.0,91588.0,0.22928698]
["bitfinex","BTCUSD",1764331498125,0.28780767,91590.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764331498295,0.28780767,91590.0,91587.0,0.22929009]
["bitfinex","BTCUSD",1764331498500,0.28780796,91590.0,91587.0,0.22929009]
["bitfinex","BTCUSD",1764331498703,0.01091798,91592.0,91587.0,0.22929009]
["bitfinex","BTCUSD",1764331498704,0.06252299,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764331498899,0.06944299,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764331499099,0.08983551,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764331500355,0.08983551,91592.0,91591.0,0.23359206]
["bitfinex","BTCUSD",1764331500933,0.08983551,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764331501134,0.01091619,91607.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764331501362,0.0204046,91606.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764331501560,0.09855759,91606.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764331501860,0.06252299,91605.0,91604.0,0.22924762]
["bitfinex","BTCUSD",1764331502096,0.08292759,91605.0,91599.0,0.22925952]
["bitfinex","BTCUSD",1764331502285,0.01091714,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764331502498,0.01091714,91599.0,91595.0,0.22927013]
["bitfinex","BTCUSD",1764331502499,0.01563,91597.0,91595.0,0.22927013]
["bitfinex","BTCUSD",1764331502666,0.05202,91596.0,91593.0,0.22927294]
["bitfinex","BTCUSD",1764331503009,0.51014573,91602.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764331503162,0.02041149,91601.0,91599.0,0.22925996]
["bitfinex","BTCUSD",1764331503351,0.02041149,91600.0,91599.0,0.22925996]
["bitfinex","BTCUSD",1764331503748,0.02041149,91600.0,91599.0,0.24448996]
["bitfinex","BTCUSD",1764331504201,0.02041149,91600.0,91599.0,0.26712996]
["bitfinex","BTCUSD",1764331504555,0.02041149,91600.0,91599.0,0.26668996]
["bitfinex","BTCUSD",1764331504756,0.02041149,91600.0,91599.0,0.22881996]
["bitfinex","BTCUSD",1764331504987,0.03560149,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764331505186,0.03560149,91600.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764331505187,0.00614,91598.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764331505386,0.04174149,91598.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764331505571,0.04174149,91598.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764331506282,0.04174149,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764331507264,0.21835277,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764331507655,0.06638149,91598.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764331507656,0.30699283,91592.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764331507775,0.01091846,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764331507973,0.03243149,91587.0,91583.0,0.22930009]
["bitfinex","BTCUSD",1764331508194,0.02041149,91586.0,91583.0,0.22930009]
["bitfinex","BTCUSD",1764331508374,0.01519,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764331508588,0.03560149,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764331508786,0.02041149,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764331510138,0.02041149,91583.0,91579.0,0.23115615]
["bitfinex","BTCUSD",1764331510139,0.03133054,91583.0,91579.0,0.23115615]
["bitfinex","BTCUSD",1764331510329,0.02041149,91582.0,91580.0,0.21838817]
["bitfinex","BTCUSD",1764331510541,0.22929992,91584.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764331510742,0.0204563,91583.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764331510941,0.0204563,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764331511839,0.0204563,91582.0,91581.0,0.2193859]
["bitfinex","BTCUSD",1764331512047,0.0204563,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764331512340,0.0204563,91582.0,91581.0,0.2203859]
["bitfinex","BTCUSD",1764331513419,0.0204563,91582.0,91581.0,0.2597559]
["bitfinex","BTCUSD",1764331514310,0.0204563,91582.0,91581.0,0.2360659]
["bitfinex","BTCUSD",1764331514511,0.0204563,91582.0,91581.0,0.2203859]
["bitfinex","BTCUSD",1764331515338,0.0369363,91582.0,91581.0,0.2203859]
["bitfinex","BTCUSD",1764331516069,0.0596863,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331516237,0.0369363,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331516416,0.0204563,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331516620,0.0369363,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331516823,0.34059281,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331517836,0.7682726,91582.0,91581.0,0.002]
["bitfinex","BTCUSD",1764331518038,0.21838829,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331518249,0.7393595,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331518452,0.7621095,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331520655,0.7690295,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331520860,0.84698883,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331521821,0.7690295,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331526941,0.4460295,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331529836,0.44596104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331540029,0.47877519,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331542820,0.47185519,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331543047,0.43904104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331543246,0.44596104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331543448,0.22065275,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331543650,0.44596104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331546968,0.22065275,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331547174,0.22065275,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331547175,0.18830275,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331547608,0.08291083,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331555596,0.08291083,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331555899,0.08291083,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331556459,0.08291083,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331556666,0.18142275,91580.0,91579.0,0.22023728]
["bitfinex","BTCUSD",1764331557450,0.18142275,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331558600,0.39981104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331562840,0.43892104,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331566877,0.43899588,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331581682,0.76199588,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331583365,1.01109588,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331583949,1.02201875,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331584339,1.02889875,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331584970,1.02201875,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331585151,1.02889875,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331587338,1.13792563,91580.0,91579.0,0.00184661]
["bitfinex","BTCUSD",1764331587784,0.21845887,91551.0,91548.0,0.22938597]
["bitfinex","BTCUSD",1764331587982,0.09851192,91549.0,91548.0,0.22938597]
["bitfinex","BTCUSD",1764331588182,6.04e-05,91551.0,91549.0,0.21846183]
["bitfinex","BTCUSD",1764331588392,6.04e-05,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764331588860,6.04e-05,91551.0,91548.0,0.001]
["bitfinex","BTCUSD",1764331589061,0.23373224,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1764331589260,0.03572563,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764331589496,0.22768024,91546.0,91542.0,0.22940246]
["bitfinex","BTCUSD",1764331589707,0.00921,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764331590368,6.04e-05,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764331590569,0.02051153,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764331593136,0.02051153,91551.0,91550.0,0.003]
["bitfinex","BTCUSD",1764331593339,0.02051153,91551.0,91550.0,0.22230635]
["bitfinex","BTCUSD",1764331593572,0.05903153,91551.0,91550.0,0.22230635]
["bitfinex","BTCUSD",1764331593901,0.05903153,91551.0,91550.0,0.0038465]
["bitfinex","BTCUSD",1764331594097,0.03578153,91551.0,91550.0,0.0038465]
["bitfinex","BTCUSD",1764331594323,0.03578153,91551.0,91550.0,0.22230635]
["bitfinex","BTCUSD",1764331595039,0.02051153,91551.0,91550.0,0.22230635]
["bitfinex","BTCUSD",1764331599819,6.04e-05,91551.0,91550.0,0.26280635]
["bitfinex","BTCUSD",1764331605025,6.04e-05,91551.0,91550.0,0.58580635]
["bitfinex","BTCUSD",1764331605412,6.04e-05,91551.0,91550.0,0.61862058]
["bitfinex","BTCUSD",1764331607089,6.04e-05,91551.0,91550.0,0.61858058]
["bitfinex","BTCUSD",1764331608389,6.04e-05,91551.0,91550.0,0.61662058]
["bitfinex","BTCUSD",1764331608781,6.04e-05,91551.0,91550.0,0.62262058]
["bitfinex","BTCUSD",1764331609485,6.04e-05,91551.0,91550.0,0.70067418]
["bitfinex","BTCUSD",1764331610435,6.04e-05,91551.0,91550.0,0.62262058]
["bitfinex","BTCUSD",1764331610642,6.04e-05,91551.0,91550.0,0.70067418]
["bitfinex","BTCUSD",1764331611291,6.04e-05,91551.0,91550.0,0.62262058]
["bitfinex","BTCUSD",1764331611456,6.04e-05,91551.0,91550.0,1.09462983]
["bitfinex","BTCUSD",1764331611780,6.04e-05,91551.0,91550.0,1.09362983]
["bitfinex","BTCUSD",1764331612359,6.04e-05,91551.0,91550.0,1.01562058]
["bitfinex","BTCUSD",1764331613789,6.04e-05,91551.0,91550.0,1.09362983]
["bitfinex","BTCUSD",1764331614345,6.04e-05,91551.0,91550.0,1.01562058]
["bitfinex","BTCUSD",1764331618656,6.04e-05,91551.0,91550.0,1.51562058]
["bitfinex","BTCUSD",1764331619401,0.06249589,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764331619601,0.06255633,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764331619806,0.01091965,91578.0,91572.0,0.01159]
["bitfinex","BTCUSD",1764331620054,0.01091893,91584.0,91580.0,0.36662808]
["bitfinex","BTCUSD",1764331620257,0.22929206,91587.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764331620539,0.22929473,91586.0,91581.0,0.22930512]
["bitfinex","BTCUSD",1764331620745,0.0109789,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764331620893,0.21837643,91585.0,91581.0,0.2293033]
["bitfinex","BTCUSD",1764331621097,0.002,91582.0,91580.0,0.39227808]
["bitfinex","BTCUSD",1764331621301,0.002,91581.0,91580.0,0.49078908]
["bitfinex","BTCUSD",1764331621544,0.06452299,91581.0,91580.0,0.71838737]
["bitfinex","BTCUSD",1764331621915,0.06452299,91581.0,91580.0,0.35175929]
["bitfinex","BTCUSD",1764331622147,0.06452299,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764331622727,0.28290889,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764331623252,0.06452299,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764331623447,0.06452299,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764331623663,0.28290889,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764331624507,0.28290889,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331624933,0.06452299,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331625145,0.28290889,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331625717,0.28490889,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331625925,0.0849346,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331626157,0.30332368,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331626541,0.06252299,91581.0,91580.0,0.54083]
["bitfinex","BTCUSD",1764331626744,0.06252299,91581.0,91580.0,0.51556]
["bitfinex","BTCUSD",1764331626940,0.06252299,91581.0,91580.0,0.73394829]
["bitfinex","BTCUSD",1764331627564,0.06252299,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764331627767,0.06252299,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331627972,0.06252299,91581.0,91580.0,0.73494829]
["bitfinex","BTCUSD",1764331628170,0.06252299,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331630084,0.08295977,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331630284,0.08295977,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331630899,0.06252299,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331631064,0.08296431,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331631269,0.08296431,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331631482,0.08296431,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764331632518,0.08296431,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331633968,0.30335021,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764331634369,0.08496431,91581.0,91580.0,0.35275929]
["bitfinex","BTCUSD",1764331634671,0.30335021,91581.0,91580.0,0.125161]
["bitfinex","BTCUSD",1764331634825,0.08496431,91581.0,91580.0,0.125161]
["bitfinex","BTCUSD",1764331635038,0.08296431,91581.0,91580.0,0.34354929]
["bitfinex","BTCUSD",1764331635238,0.08296431,91581.0,91580.0,0.24503829]
["bitfinex","BTCUSD",1764331635435,0.08296431,91581.0,91580.0,0.23582829]
["bitfinex","BTCUSD",1764331635639,0.08296431,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764331636082,0.08296431,91581.0,91580.0,0.23514829]
["bitfinex","BTCUSD",1764331636231,0.08296431,91581.0,91580.0,0.25842829]
["bitfinex","BTCUSD",1764331636438,0.08296431,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764331636639,0.08296431,91581.0,91580.0,0.25842829]
["bitfinex","BTCUSD",1764331637036,0.08296431,91581.0,91580.0,0.23514829]
["bitfinex","BTCUSD",1764331637238,0.08296431,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764331638090,0.08296431,91581.0,91580.0,0.25842829]
["bitfinex","BTCUSD",1764331638258,0.08296431,91581.0,91580.0,0.23514829]
["bitfinex","BTCUSD",1764331638656,0.08296431,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764331639198,0.08296431,91581.0,91580.0,0.23514829]
["bitfinex","BTCUSD",1764331639405,0.02044132,91581.0,91580.0,0.25842829]
["bitfinex","BTCUSD",1764331639965,6.044e-05,91588.0,91580.0,0.25842829]
["bitfinex","BTCUSD",1764331639966,6.044e-05,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764331640232,6.044e-05,91588.0,91587.0,0.2465116]
["bitfinex","BTCUSD",1764331640390,6.044e-05,91588.0,91587.0,0.2697916]
["bitfinex","BTCUSD",1764331642324,6.044e-05,91588.0,91587.0,0.2717916]
["bitfinex","BTCUSD",1764331644935,6.044e-05,91588.0,91587.0,0.2727916]
["bitfinex","BTCUSD",1764331645332,6.044e-05,91588.0,91587.0,0.2707916]
["bitfinex","BTCUSD",1764331645540,6.044e-05,91588.0,91587.0,0.30359083]
["bitfinex","BTCUSD",1764331646105,6.044e-05,91588.0,91587.0,0.31059083]
["bitfinex","BTCUSD",1764331647732,9.07e-06,91588.0,91587.0,0.31059083]
["bitfinex","BTCUSD",1764331648153,0.06214491,91605.0,91603.0,0.21833131]
["bitfinex","BTCUSD",1764331648362,0.02042892,91604.0,91603.0,0.21833131]
["bitfinex","BTCUSD",1764331648945,0.02042892,91604.0,91602.0,0.22925025]
["bitfinex","BTCUSD",1764331649264,0.01131179,91605.0,91603.0,0.21833222]
["bitfinex","BTCUSD",1764331649467,0.02042416,91604.0,91603.0,0.21833222]
["bitfinex","BTCUSD",1764331649694,0.24075523,91604.0,91603.0,0.002]
["bitfinex","BTCUSD",1764331649895,0.25167178,91604.0,91600.0,0.21833849]
["bitfinex","BTCUSD",1764331650188,0.06252299,91602.0,91601.0,0.21833791]
["bitfinex","BTCUSD",1764331650321,0.08294715,91602.0,91601.0,0.21833791]
["bitfinex","BTCUSD",1764331651185,0.00039536,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764331651352,0.02081661,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764331652074,0.0833396,91605.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764331652373,0.02081661,91605.0,91604.0,0.25937107]
["bitfinex","BTCUSD",1764331652521,0.00039536,91605.0,91604.0,0.25937107]
["bitfinex","BTCUSD",1764331656604,0.22921967,91617.0,91604.0,0.25937107]
["bitfinex","BTCUSD",1764331656605,0.0002,91640.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764331656795,0.0002,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764331657074,0.09851192,91638.0,91637.0,0.22916418]
["bitfinex","BTCUSD",1764331657234,0.11891458,91638.0,91637.0,0.22916418]
["bitfinex","BTCUSD",1764331657649,0.18143757,91638.0,91637.0,0.22916418]
["bitfinex","BTCUSD",1764331657956,0.11891458,91638.0,91637.0,0.22916418]
["bitfinex","BTCUSD",1764331658128,0.09851192,91638.0,91637.0,0.22916418]
["bitfinex","BTCUSD",1764331658331,0.11889203,91638.0,91637.0,0.23016418]
["bitfinex","BTCUSD",1764331658530,0.16103491,91638.0,91637.0,0.23016418]
["bitfinex","BTCUSD",1764331658976,0.06252299,91638.0,91637.0,0.26904418]
["bitfinex","BTCUSD",1764331660546,0.00031858,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764331660745,0.0832066,91640.0,91639.0,0.23409768]
["bitfinex","BTCUSD",1764331660938,0.0832066,91640.0,91639.0,0.25712768]
["bitfinex","BTCUSD",1764331661254,0.08320007,91640.0,91639.0,0.25712768]
["bitfinex","BTCUSD",1764331662240,0.08319728,91640.0,91639.0,0.25712768]
["bitfinex","BTCUSD",1764331662783,0.08398442,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331663165,0.06362871,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331663352,0.08398207,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331665579,0.08398207,91640.0,91639.0,0.24654768]
["bitfinex","BTCUSD",1764331665813,0.08398207,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331667009,0.08398207,91640.0,91639.0,0.24654768]
["bitfinex","BTCUSD",1764331667523,0.08398207,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331667808,0.02145908,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331668186,0.00110572,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331668395,0.02146258,91640.0,91639.0,0.26957768]
["bitfinex","BTCUSD",1764331669108,0.02146258,91640.0,91639.0,0.27157768]
["bitfinex","BTCUSD",1764331670454,2.58e-06,91640.0,91639.0,0.59457768]
["bitfinex","BTCUSD",1764331670643,9e-05,91645.0,91639.0,0.59457768]
["bitfinex","BTCUSD",1764331670644,9e-05,91645.0,91644.0,0.54123578]
["bitfinex","BTCUSD",1764331670872,0.0002,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764331671118,0.0002,91660.0,91659.0,0.59940006]
["bitfinex","BTCUSD",1764331671479,0.0002,91660.0,91659.0,0.60376938]
["bitfinex","BTCUSD",1764331671639,0.0002,91660.0,91659.0,0.59940006]
["bitfinex","BTCUSD",1764331672395,0.0002,91660.0,91659.0,0.60540006]
["bitfinex","BTCUSD",1764331673250,0.0002,91660.0,91659.0,0.60640006]
["bitfinex","BTCUSD",1764331678074,0.0002,91660.0,91659.0,0.60540006]
["bitfinex","BTCUSD",1764331678276,0.0002,91660.0,91659.0,0.60040006]
["bitfinex","BTCUSD",1764331678689,0.0002,91660.0,91659.0,0.60640006]
["bitfinex","BTCUSD",1764331678888,0.0002,91660.0,91659.0,0.59940006]
["bitfinex","BTCUSD",1764331679119,0.0002,91660.0,91659.0,0.60040006]
["bitfinex","BTCUSD",1764331679317,0.0002,91660.0,91659.0,0.60640006]
["bitfinex","BTCUSD",1764331680720,0.0002,91660.0,91659.0,0.28340006]
["bitfinex","BTCUSD",1764331681126,0.0002,91660.0,91659.0,0.28240006]
["bitfinex","BTCUSD",1764331681326,0.0002,91660.0,91659.0,0.27740006]
["bitfinex","BTCUSD",1764331681327,0.00078285,91660.0,91659.0,0.27740006]
["bitfinex","BTCUSD",1764331681526,0.0002,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764331681773,0.00031852,91680.0,91679.0,0.24645246]
["bitfinex","BTCUSD",1764331681964,0.00031852,91680.0,91679.0,0.26948246]
["bitfinex","BTCUSD",1764331682562,0.02062377,91680.0,91679.0,0.24645246]
["bitfinex","BTCUSD",1764331683109,0.02062377,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764331683886,0.03599377,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764331684076,0.09851676,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764331684799,0.21816675,91673.0,91671.0,0.01125]
["bitfinex","BTCUSD",1764331684961,0.02030525,91672.0,91671.0,0.01125]
["bitfinex","BTCUSD",1764331685165,0.02030525,91672.0,91670.0,0.5]
["bitfinex","BTCUSD",1764331685490,0.02030525,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764331686249,0.02030525,91671.0,91670.0,0.504]
["bitfinex","BTCUSD",1764331686457,0.02030525,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764331686687,0.03655525,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764331687034,0.03655525,91671.0,91670.0,0.504]
["bitfinex","BTCUSD",1764331687536,0.09907824,91671.0,91670.0,0.504]
["bitfinex","BTCUSD",1764331687893,0.09939874,91671.0,91670.0,0.504]
["bitfinex","BTCUSD",1764331688101,0.09939874,91671.0,91670.0,0.505]
["bitfinex","BTCUSD",1764331688343,0.12207874,91671.0,91670.0,0.505]
["bitfinex","BTCUSD",1764331688548,0.12207874,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764331688913,0.09939874,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764331690114,0.08314874,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1764331692469,0.08314874,91671.0,91670.0,0.04018]
["bitfinex","BTCUSD",1764331692470,0.02062575,91671.0,91670.0,0.04018]
["bitfinex","BTCUSD",1764331692832,0.02062575,91671.0,91670.0,0.01655]
["bitfinex","BTCUSD",1764331693234,0.02062575,91671.0,91670.0,0.001]
["bitfinex","BTCUSD",1764331693433,0.02062575,91671.0,91670.0,0.04018]
["bitfinex","BTCUSD",1764331694657,0.02062575,91671.0,91670.0,0.03918]
["bitfinex","BTCUSD",1764331694855,0.02062575,91671.0,91670.0,0.04218]
["bitfinex","BTCUSD",1764331695202,0.02062575,91671.0,91670.0,0.03918]
["bitfinex","BTCUSD",1764331695549,0.02062575,91671.0,91670.0,0.26035388]
["bitfinex","BTCUSD",1764331699231,0.25486725,91671.0,91670.0,0.003]
["bitfinex","BTCUSD",1764331699504,0.34223024,91671.0,91670.0,0.003]
["bitfinex","BTCUSD",1764331700384,0.21820054,91659.0,91655.0,0.22911902]
["bitfinex","BTCUSD",1764331700581,0.02030525,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764331700753,0.02030525,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764331700948,0.02030525,91656.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764331701264,0.02030525,91656.0,91651.0,0.218219]
["bitfinex","BTCUSD",1764331701265,0.21820959,91655.0,91648.0,0.0124]
["bitfinex","BTCUSD",1764331701464,0.22913152,91651.0,91644.0,0.22914709]
["bitfinex","BTCUSD",1764331701787,0.02030525,91650.0,91647.0,0.21822767]
["bitfinex","BTCUSD",1764331701980,0.02030525,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764331702191,0.22913152,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764331702192,0.02030525,91648.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764331703407,0.02030525,91648.0,91646.0,0.21822924]
["bitfinex","BTCUSD",1764331703611,0.02030525,91647.0,91646.0,0.21822924]
["bitfinex","BTCUSD",1764331703974,0.02030525,91647.0,91646.0,0.23411924]
["bitfinex","BTCUSD",1764331704419,0.02030525,91647.0,91646.0,0.25827924]
["bitfinex","BTCUSD",1764331705100,0.02030525,91647.0,91646.0,0.25927924]
["bitfinex","BTCUSD",1764331705303,0.02030525,91647.0,91646.0,0.26427924]
["bitfinex","BTCUSD",1764331706620,0.21821944,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764331706841,0.01091083,91652.0,91648.0,0.22913717]
["bitfinex","BTCUSD",1764331707040,0.22912791,91652.0,91648.0,0.22913717]
["bitfinex","BTCUSD",1764331707798,0.22912791,91652.0,91648.0,0.23413717]
["bitfinex","BTCUSD",1764331708102,0.22912791,91652.0,91648.0,0.22913717]
["bitfinex","BTCUSD",1764331708311,0.22912791,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764331708507,0.22912791,91652.0,91649.0,0.22913452]
["bitfinex","BTCUSD",1764331708701,0.01091036,91656.0,91650.0,0.22913018]
["bitfinex","BTCUSD",1764331708702,0.07343346,91655.0,91650.0,0.22913018]
["bitfinex","BTCUSD",1764331708906,0.28073524,91654.0,91650.0,0.22913018]
["bitfinex","BTCUSD",1764331709119,0.06252299,91654.0,91650.0,0.22913018]
["bitfinex","BTCUSD",1764331709321,0.28073522,91654.0,91650.0,0.22913018]
["bitfinex","BTCUSD",1764331709644,0.29164581,91654.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331710397,0.29164581,91654.0,91651.0,0.2182188]
["bitfinex","BTCUSD",1764331710598,0.29164581,91654.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331710911,0.29164581,91654.0,91650.0,0.23213173]
["bitfinex","BTCUSD",1764331711100,0.29164581,91654.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331711303,0.21821464,91653.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331711513,0.21821464,91653.0,91651.0,0.003]
["bitfinex","BTCUSD",1764331712518,0.21821464,91653.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331712772,0.22912535,91653.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331712915,0.22912535,91653.0,91650.0,0.23213173]
["bitfinex","BTCUSD",1764331713110,0.22912535,91653.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331713315,0.22912535,91653.0,91651.0,0.001]
["bitfinex","BTCUSD",1764331713517,0.22912535,91653.0,91651.0,0.004]
["bitfinex","BTCUSD",1764331713838,0.01091071,91653.0,91650.0,0.22913173]
["bitfinex","BTCUSD",1764331714041,0.01091071,91653.0,91650.0,0.01391107]
["bitfinex","BTCUSD",1764331714222,0.01091071,91653.0,91650.0,0.01191107]
["bitfinex","BTCUSD",1764331714655,0.29164581,91654.0,91651.0,0.23213004]
["bitfinex","BTCUSD",1764331715073,0.29164581,91654.0,91652.0,0.21821611]
["bitfinex","BTCUSD",1764331715273,0.06252299,91654.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764331715886,0.01077,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764331716112,0.07329299,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764331717273,0.07329299,91655.0,91654.0,0.22121197]
["bitfinex","BTCUSD",1764331717481,0.01090964,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764331717647,0.09851192,91658.0,91656.0,0.22911726]
["bitfinex","BTCUSD",1764331717845,0.09851192,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764331718680,0.31671647,91658.0,91655.0,0.22911536]
["bitfinex","BTCUSD",1764331718885,0.09851192,91658.0,91656.0,0.21820662]
["bitfinex","BTCUSD",1764331719198,0.09851192,91658.0,91656.0,0.002]
["bitfinex","BTCUSD",1764331719402,0.21820518,91657.0,91654.0,0.22912057]
["bitfinex","BTCUSD",1764331719609,0.01077,91657.0,91654.0,0.22912057]
["bitfinex","BTCUSD",1764331719781,0.01077,91657.0,91655.0,0.21820762]
["bitfinex","BTCUSD",1764331720300,0.01077,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1764331720507,0.01077,91657.0,91655.0,0.21820762]
["bitfinex","BTCUSD",1764331720664,0.21821177,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764331720850,0.02168024,91657.0,91654.0,0.002]
["bitfinex","BTCUSD",1764331721051,0.21820784,91656.0,91654.0,0.002]
["bitfinex","BTCUSD",1764331721370,0.06252299,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764331721704,0.01090976,91661.0,91652.0,0.01142]
["bitfinex","BTCUSD",1764331721904,0.21820134,91659.0,91654.0,0.23112229]
["bitfinex","BTCUSD",1764331722132,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764331722312,0.22911055,91659.0,91656.0,0.23111746]
["bitfinex","BTCUSD",1764331722521,0.22910509,91661.0,91657.0,0.22911318]
["bitfinex","BTCUSD",1764331722885,0.07329299,91662.0,91659.0,0.21819995]
["bitfinex","BTCUSD",1764331723068,0.07329299,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764331723269,0.07329299,91662.0,91660.0,0.21819558]
["bitfinex","BTCUSD",1764331723490,0.07329299,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764331724289,0.09371489,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764331724490,0.35155985,91662.0,91659.0,0.001]
["bitfinex","BTCUSD",1764331724699,0.01608,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764331724895,0.23427768,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764331725098,0.23427768,91660.0,91657.0,0.22911431]
["bitfinex","BTCUSD",1764331725306,0.01608,91660.0,91658.0,0.21820217]
["bitfinex","BTCUSD",1764331725526,0.23427839,91660.0,91657.0,0.22911431]
["bitfinex","BTCUSD",1764331726169,0.01608,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764331726330,0.03651228,91660.0,91658.0,0.21820232]
["bitfinex","BTCUSD",1764331726551,0.01608,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764331726905,0.03651228,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764331727122,0.03651228,91660.0,91658.0,0.21820232]
["bitfinex","BTCUSD",1764331727285,0.01608,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764331727491,0.03651902,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764331727920,0.02043902,91660.0,91659.0,0.26072006]
["bitfinex","BTCUSD",1764331728117,0.0002331,91668.0,91666.0,0.21818151]
["bitfinex","BTCUSD",1764331728298,0.11894973,91667.0,91666.0,0.21818151]
["bitfinex","BTCUSD",1764331728697,0.02043781,91667.0,91666.0,0.27012151]
["bitfinex","BTCUSD",1764331729033,0.00035162,91668.0,91666.0,0.27012151]
["bitfinex","BTCUSD",1764331729234,0.00035162,91668.0,91666.0,0.24572151]
["bitfinex","BTCUSD",1764331729582,0.00035162,91668.0,91667.0,0.01612]
["bitfinex","BTCUSD",1764331729893,0.00035162,91668.0,91667.0,0.04052]
["bitfinex","BTCUSD",1764331730093,0.00035162,91668.0,91667.0,0.01612]
["bitfinex","BTCUSD",1764331730645,0.00035162,91668.0,91667.0,0.04052]
["bitfinex","BTCUSD",1764331732048,0.00035162,91668.0,91667.0,0.04252]
["bitfinex","BTCUSD",1764331733260,0.00035162,91668.0,91667.0,0.04052]
["bitfinex","BTCUSD",1764331733591,0.00035162,91668.0,91667.0,0.04752]
["bitfinex","BTCUSD",1764331734563,0.00035162,91668.0,91667.0,0.04852]
["bitfinex","BTCUSD",1764331735492,0.00035162,91668.0,91667.0,0.0703381]
["bitfinex","BTCUSD",1764331737125,0.00035162,91668.0,91667.0,0.3933381]
["bitfinex","BTCUSD",1764331737325,0.00035162,91668.0,91667.0,0.37152]
["bitfinex","BTCUSD",1764331737746,0.05077162,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764331737963,0.08972461,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764331738121,0.110124,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764331738325,0.01090964,91662.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764331738641,0.22909834,91664.0,91661.0,0.01612]
["bitfinex","BTCUSD",1764331738843,0.21819121,91663.0,91661.0,0.01612]
["bitfinex","BTCUSD",1764331739228,0.21819054,91663.0,91661.0,0.01612]
["bitfinex","BTCUSD",1764331739429,0.01090952,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764331739832,0.22910514,91661.0,91658.0,0.001]
["bitfinex","BTCUSD",1764331740033,0.21820006,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764331740658,0.01091024,91657.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764331740856,0.01091095,91651.0,91646.0,0.0244]
["bitfinex","BTCUSD",1764331741075,0.01091095,91651.0,91641.0,0.55907429]
["bitfinex","BTCUSD",1764331741076,0.21823129,91646.0,91641.0,0.55907429]
["bitfinex","BTCUSD",1764331741289,0.01091131,91648.0,91642.0,0.22915243]
["bitfinex","BTCUSD",1764331741488,0.01091131,91648.0,91643.0,0.21823813]
["bitfinex","BTCUSD",1764331741690,0.22304564,91649.0,91644.0,0.24056753]
["bitfinex","BTCUSD",1764331741929,0.01091131,91648.0,91644.0,0.02233178]
["bitfinex","BTCUSD",1764331742058,0.21822872,91647.0,91644.0,0.02233178]
["bitfinex","BTCUSD",1764331742251,0.21822872,91647.0,91644.0,0.24056677]
["bitfinex","BTCUSD",1764331742768,0.21822872,91647.0,91644.0,0.24556677]
["bitfinex","BTCUSD",1764331742969,0.21822872,91647.0,91644.0,0.24056677]
["bitfinex","BTCUSD",1764331743507,0.01091131,91648.0,91645.0,0.21823161]
["bitfinex","BTCUSD",1764331743662,0.22304564,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764331743663,0.22304442,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764331744064,0.00482,91649.0,91647.0,0.21822786]
["bitfinex","BTCUSD",1764331744459,0.00482,91649.0,91646.0,0.22914209]
["bitfinex","BTCUSD",1764331744692,0.01091071,91653.0,91648.0,0.01222]
["bitfinex","BTCUSD",1764331744872,0.01091071,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764331745074,0.01091095,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764331745281,0.22912823,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764331745683,0.10333192,91655.0,91651.0,0.22912961]
["bitfinex","BTCUSD",1764331745880,0.10333192,91655.0,91652.0,0.22912756]
["bitfinex","BTCUSD",1764331746093,0.06252299,91655.0,91653.0,0.21821294]
["bitfinex","BTCUSD",1764331746293,0.16103491,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764331746501,0.18143948,91655.0,91653.0,0.21821294]
["bitfinex","BTCUSD",1764331746677,0.09851192,91655.0,91652.0,0.22912285]
["bitfinex","BTCUSD",1764331746931,0.2291227,91654.0,91650.0,0.21822098]
["bitfinex","BTCUSD",1764331747133,0.2291227,91654.0,91650.0,0.22913205]
["bitfinex","BTCUSD",1764331747604,0.01090869,91670.0,91653.0,0.01646]
["bitfinex","BTCUSD",1764331747823,0.01090928,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764331747950,0.02040262,91664.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764331748158,0.22909286,91666.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764331748509,0.02040252,91665.0,91663.0,0.21819035]
["bitfinex","BTCUSD",1764331748700,0.06252299,91666.0,91663.0,0.21819035]
["bitfinex","BTCUSD",1764331748701,0.06252299,91666.0,91664.0,0.21818587]
["bitfinex","BTCUSD",1764331748905,0.02040305,91665.0,91664.0,0.21818587]
["bitfinex","BTCUSD",1764331749054,0.00035162,91668.0,91664.0,0.21818587]
["bitfinex","BTCUSD",1764331749055,0.00035162,91668.0,91667.0,0.23464102]
["bitfinex","BTCUSD",1764331749251,0.00035162,91668.0,91667.0,0.24686102]
["bitfinex","BTCUSD",1764331749474,0.00035162,91668.0,91667.0,0.27025102]
["bitfinex","BTCUSD",1764331750010,0.06252299,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764331750011,0.06012609,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764331750337,0.10941918,91682.0,91676.0,0.2181591]
["bitfinex","BTCUSD",1764331750468,0.24945626,91681.0,91675.0,0.01222]
["bitfinex","BTCUSD",1764331750676,0.24945626,91681.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764331750677,0.0109075,91680.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764331750874,0.02167798,91676.0,91673.0,0.21816603]
["bitfinex","BTCUSD",1764331751098,0.09851192,91682.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764331751300,0.01077,91679.0,91678.0,0.22906167]
["bitfinex","BTCUSD",1764331751837,0.02708,91679.0,91674.0,0.22907257]
["bitfinex","BTCUSD",1764331752001,0.06252299,91678.0,91676.0,0.22906685]
["bitfinex","BTCUSD",1764331755127,0.66433699,91676.0,91642.0,0.01241]
["bitfinex","BTCUSD",1764331755446,0.0734337,91653.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764331755802,0.22913787,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764331755925,0.22913787,91648.0,91644.0,0.22914672]
["bitfinex","BTCUSD",1764331756141,0.01091119,91649.0,91644.0,0.22914672]
["bitfinex","BTCUSD",1764331756460,0.22913556,91649.0,91644.0,0.22914672]
["bitfinex","BTCUSD",1764331756675,0.21822655,91648.0,91644.0,0.22914672]
["bitfinex","BTCUSD",1764331756858,0.22913786,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764331757194,0.22913556,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764331757344,0.21822259,91650.0,91647.0,0.2291389]
["bitfinex","BTCUSD",1764331757768,0.21822434,91649.0,91646.0,0.22914226]
["bitfinex","BTCUSD",1764331758085,0.22913553,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764331758283,0.21822636,91648.0,91645.0,0.22914489]
["bitfinex","BTCUSD",1764331758446,0.21822636,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764331758653,0.22913366,91650.0,91647.0,0.005]
["bitfinex","BTCUSD",1764331758854,0.22913366,91650.0,91647.0,0.21822722]
["bitfinex","BTCUSD",1764331759454,0.22913366,91650.0,91648.0,0.21822605]
["bitfinex","BTCUSD",1764331759839,0.22913366,91650.0,91647.0,0.23013865]
["bitfinex","BTCUSD",1764331760282,0.01091107,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764331760663,0.06252299,91653.0,91648.0,0.001]
["bitfinex","BTCUSD",1764331760862,0.22912868,91652.0,91648.0,0.23013728]
["bitfinex","BTCUSD",1764331761090,0.22912837,91652.0,91648.0,0.01191131]
["bitfinex","BTCUSD",1764331761291,0.01091083,91652.0,91648.0,0.23013666]
["bitfinex","BTCUSD",1764331761504,0.29164809,91653.0,91649.0,0.2291335]
["bitfinex","BTCUSD",1764331761729,0.29164809,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764331761982,0.22912982,91652.0,91648.0,0.23313666]
["bitfinex","BTCUSD",1764331762139,0.22912982,91652.0,91648.0,0.22913666]
["bitfinex","BTCUSD",1764331762340,0.22912982,91652.0,91648.0,0.23313666]
["bitfinex","BTCUSD",1764331762543,0.29164809,91653.0,91650.0,0.21822147]
["bitfinex","BTCUSD",1764331762544,0.0734337,91653.0,91650.0,0.21822147]
["bitfinex","BTCUSD",1764331762705,0.29164827,91653.0,91650.0,0.21822147]
["bitfinex","BTCUSD",1764331762914,0.06252299,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764331763112,0.06252299,91657.0,91654.0,0.22912256]
["bitfinex","BTCUSD",1764331763311,0.06252299,91655.0,91652.0,0.01541]
["bitfinex","BTCUSD",1764331763502,0.06252299,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764331763716,0.06252299,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764331763946,0.06252299,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764331764147,0.06252299,91654.0,91652.0,0.21821635]
["bitfinex","BTCUSD",1764331764350,0.06252299,91655.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764331764566,0.06252299,91655.0,91654.0,0.21821195]
["bitfinex","BTCUSD",1764331764736,0.06252299,91655.0,91650.0,0.001]
["bitfinex","BTCUSD",1764331764737,0.01091059,91654.0,91650.0,0.001]
["bitfinex","BTCUSD",1764331765036,0.01091059,91654.0,91652.0,0.003]
["bitfinex","BTCUSD",1764331765252,0.21821435,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764331765462,0.06252299,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764331765664,0.06252299,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764331765881,0.06252299,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764331766082,0.06252299,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764331766583,0.06252299,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764331766963,0.06252299,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764331767336,0.06252299,91653.0,91652.0,0.22321673]
["bitfinex","BTCUSD",1764331767538,0.06252299,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764331767938,0.06252299,91653.0,91652.0,0.005]
["bitfinex","BTCUSD",1764331768141,0.28073734,91653.0,91652.0,0.005]
["bitfinex","BTCUSD",1764331768871,0.06252299,91653.0,91652.0,0.005]
["bitfinex","BTCUSD",1764331769894,0.06252299,91653.0,91652.0,0.22321673]
["bitfinex","BTCUSD",1764331777809,0.06252299,91653.0,91652.0,0.23845673]
["bitfinex","BTCUSD",1764331778013,0.06252299,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764331778251,0.08293442,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764331778453,0.06252299,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764331780178,0.06252299,91663.0,91662.0,0.22019292]
["bitfinex","BTCUSD",1764331780473,0.08294008,91663.0,91662.0,0.25937292]
["bitfinex","BTCUSD",1764331781251,0.08294008,91663.0,91662.0,0.23543292]
["bitfinex","BTCUSD",1764331781455,0.08294008,91663.0,91662.0,0.22019292]
["bitfinex","BTCUSD",1764331781656,0.08294008,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764331783062,0.08294008,91663.0,91662.0,0.23643292]
["bitfinex","BTCUSD",1764331783260,0.08294008,91663.0,91662.0,0.22119292]
["bitfinex","BTCUSD",1764331784696,0.08294008,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764331784913,0.34109062,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764331785505,0.42784697,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764331785701,0.67101062,91663.0,91662.0,0.003]
["bitfinex","BTCUSD",1764331785905,0.22914029,91647.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764331786108,0.00928,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764331786444,0.02969709,91643.0,91642.0,0.21835906]
["bitfinex","BTCUSD",1764331787405,0.02969709,91643.0,91642.0,0.22335906]
["bitfinex","BTCUSD",1764331787610,0.02969709,91643.0,91642.0,0.22435906]
["bitfinex","BTCUSD",1764331789409,0.04547709,91643.0,91642.0,0.00611852]
["bitfinex","BTCUSD",1764331790291,0.02969709,91643.0,91642.0,0.22435906]
["bitfinex","BTCUSD",1764331791517,0.02041709,91643.0,91642.0,0.22435906]
["bitfinex","BTCUSD",1764331791713,0.02044277,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764331792769,0.02044277,91647.0,91646.0,0.21923101]
["bitfinex","BTCUSD",1764331792943,0.02044277,91647.0,91646.0,0.22323101]
["bitfinex","BTCUSD",1764331793133,0.03622167,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1764331793778,0.03622167,91647.0,91646.0,0.22323101]
["bitfinex","BTCUSD",1764331793973,0.2544503,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1764331794984,0.03622167,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1764331795287,0.2544503,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1764331796289,0.34115329,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1764331797285,0.34115329,91647.0,91646.0,0.004]
["bitfinex","BTCUSD",1764331798209,0.21823816,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331798516,0.02044167,91643.0,91642.0,0.46835906]
["bitfinex","BTCUSD",1764331799011,0.02044167,91643.0,91642.0,0.50753906]
["bitfinex","BTCUSD",1764331799415,0.02044167,91643.0,91642.0,0.48359906]
["bitfinex","BTCUSD",1764331799668,0.02044167,91643.0,91642.0,0.26835852]
["bitfinex","BTCUSD",1764331800002,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331800207,0.23867983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331800411,0.27863983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331801033,0.25445983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331801626,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331801964,0.02044167,91643.0,91642.0,0.48659906]
["bitfinex","BTCUSD",1764331802256,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331802808,0.23867983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331804748,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331805080,0.02044167,91643.0,91642.0,0.47135906]
["bitfinex","BTCUSD",1764331805267,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331805672,0.23867983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331806039,0.02044167,91643.0,91642.0,0.26926852]
["bitfinex","BTCUSD",1764331806272,0.02044167,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331806975,0.23867983,91643.0,91642.0,0.26926852]
["bitfinex","BTCUSD",1764331807218,0.23867983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331807959,0.27699983,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331808778,0.33952282,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331808993,0.66944282,91643.0,91642.0,0.25311852]
["bitfinex","BTCUSD",1764331810795,0.66944282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331813241,0.27699983,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331813452,0.02044167,91643.0,91642.0,0.46835906]
["bitfinex","BTCUSD",1764331813610,0.02044167,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331814308,0.25434983,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331814510,0.27861983,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331814936,0.34114282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331815448,0.34114282,91643.0,91642.0,0.25211852]
["bitfinex","BTCUSD",1764331815626,0.34114282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331817733,0.4501697,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331818134,0.34114282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331821328,0.66414282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331822130,1.84965082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331822420,1.99245082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331822598,1.76997482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331822769,1.61725082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331823130,1.72479048,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331823305,1.62257048,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331823529,2.66518548,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331823659,2.77909582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331823859,2.44326182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331824059,2.32489082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331824282,2.44116282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331824605,2.36261782,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331824816,2.44812082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331824965,0.66414282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331825167,1.92602382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331825362,2.26698182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331825598,0.66414282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331825931,2.41617382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331826072,2.51565282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331826265,2.41351182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331826488,2.31967582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331826709,2.30072882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827008,2.71905282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827217,1.87099482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827367,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827568,2.13708182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827771,2.17809382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331827975,2.25929582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331828170,2.51096982,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331828376,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331828623,2.33827482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331828962,2.36813182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331829138,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331829315,2.42025182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331829522,2.38209382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331829722,2.41359682,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331829893,2.45022782,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331830238,2.43371582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331830388,2.21317782,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331830588,2.22725882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331830835,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331831036,2.28122382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331831237,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331831402,2.17054382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331831609,2.15646182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331831943,2.20961682,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331832242,2.46384882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331832393,2.43223982,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331832596,2.51869382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331832811,1.70039082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331833040,1.91529882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331833250,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331833754,1.93382982,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331833928,2.37453482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331834114,2.52995082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331834315,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331834535,2.56158782,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331834914,2.48942782,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331835076,2.61568382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331835238,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331835442,2.40622882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331835641,2.50265582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331835841,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331836158,2.38829982,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331836477,2.49748182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331836687,2.41098482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331836839,0.90904282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331837060,2.34293982,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331837266,2.42049999,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331837521,1.08266482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331837722,1.54574182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331837921,1.34339582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331838407,1.35745882,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331838608,1.34337482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331838936,1.51918182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331839141,1.77807082,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331839380,0.91596282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331839588,1.69648482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331839736,0.91596282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331839939,1.80628482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331840164,2.30547182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331840367,2.28453482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331840573,2.61150582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331840769,2.22092582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331840979,2.31703182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331841303,0.91596282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331841505,1.96791582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331841706,0.91596282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331841912,1.94086182,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331842111,1.73465682,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331842313,0.91596282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331842522,1.84904582,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331842717,1.83487482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331842918,1.82222282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331843222,1.94810482,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331843388,3.39909471,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331843720,2.77533271,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331843904,2.82861371,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331844100,3.00366909,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331844619,2.9017902,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331844820,0.9473222,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331845143,2.6892762,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331845346,0.9473222,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331845623,2.6892762,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331845806,2.3527702,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846001,0.9473222,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846206,1.2725742,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846410,1.4537382,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846595,1.5180002,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846772,4.0410372,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331846978,1.00755178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331847183,0.95755178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331847655,1.64209678,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331847859,1.55051178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331848069,1.67260978,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331848260,1.66403578,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331848452,1.59298578,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331848953,1.80304478,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331849119,1.69054478,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331849303,1.69108678,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331849503,1.69654878,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331849741,1.54790278,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331849939,1.56410278,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331850278,1.09650678,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331850562,1.28697978,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331850908,1.17697978,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331851103,1.30857078,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331851353,0.95755178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331851506,1.32807578,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331851712,1.32800578,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331851912,0.95755178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331852258,1.17690978,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331852418,0.95063178,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331852642,0.6243222,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331852849,0.9473222,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331853233,0.92376282,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331862056,0.94734229,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331866144,0.94042229,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331866346,0.94734229,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331871825,0.94042229,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331872138,0.94734229,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331879334,0.95757954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331881462,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331888541,3.09149854,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331888738,3.05107254,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331888976,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331889175,3.05579854,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331889540,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331889740,2.31703554,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331890172,2.42669654,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331890356,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331890557,2.40214454,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331890765,2.47584954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331890959,2.50598754,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331891166,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331891524,2.50199054,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331891678,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331891866,2.47474954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331892068,2.47478854,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331892275,2.47572754,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331892637,0.95753954,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331892786,2.47947454,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331892987,2.41396454,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331893189,2.38561254,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331893387,2.38847819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331893593,2.46769219,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331893788,2.46212419,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331893991,2.49057319,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331894196,2.38715919,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331894379,2.49132419,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331894778,2.38715919,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331895173,0.95758819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331895378,2.38715919,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331895727,2.36758419,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331895916,1.98544119,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331896523,2.05529819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331897051,2.13364819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331897210,2.13428119,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331897398,2.15022719,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331897756,2.06961019,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331897958,0.95758819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331898348,1.61610319,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331898670,0.95758819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331899085,1.60226319,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331899258,0.62770819,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331899445,0.6007662,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331901731,0.63355794,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331904092,0.63735794,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331905365,0.63047794,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331905554,0.5577462,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331906030,0.49522321,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331906366,0.51041321,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331906569,0.5729362,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331907587,0.5956562,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331911624,0.5729362,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331912104,0.12679697,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331912750,0.42274812,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331912911,0.44546812,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331920189,0.42274812,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331920380,0.44546812,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331921954,0.44540265,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331928324,1.96663353,91643.0,91642.0,0.25011852]
["bitfinex","BTCUSD",1764331928489,4.41919306,91638.0,91637.0,0.00136228]
["bitfinex","BTCUSD",1764331928692,0.01091643,91605.0,91600.0,0.22925578]
["bitfinex","BTCUSD",1764331928890,0.21833417,91603.0,91600.0,0.22937436]
["bitfinex","BTCUSD",1764331929126,0.01091655,91604.0,91601.0,0.21833789]
["bitfinex","BTCUSD",1764331929537,0.22924865,91604.0,91601.0,0.21833802]
["bitfinex","BTCUSD",1764331929734,0.22924865,91604.0,91600.0,0.22937436]
["bitfinex","BTCUSD",1764331929929,0.33652655,91606.0,91602.0,0.21833441]
["bitfinex","BTCUSD",1764331930140,0.10728192,91606.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764331930521,0.10728192,91606.0,91603.0,0.22924915]
["bitfinex","BTCUSD",1764331930931,0.10728192,91606.0,91604.0,0.21833035]
["bitfinex","BTCUSD",1764331931125,0.10728192,91606.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764331931937,0.10728192,91606.0,91604.0,0.21833035]
["bitfinex","BTCUSD",1764331932142,0.10728192,91606.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764331932763,0.10728192,91606.0,91604.0,0.21832912]
["bitfinex","BTCUSD",1764331932967,0.00877,91606.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764331933115,0.01091583,91610.0,91605.0,0.22924512]
["bitfinex","BTCUSD",1764331933317,0.22923305,91610.0,91606.0,0.22924218]
["bitfinex","BTCUSD",1764331933558,0.01091583,91610.0,91608.0,0.2183214]
["bitfinex","BTCUSD",1764331934162,0.21831259,91612.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764331934466,0.22922819,91612.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764331934670,0.21831492,91611.0,91608.0,0.22923747]
["bitfinex","BTCUSD",1764331935048,0.01091583,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764331935795,0.21831972,91609.0,91606.0,0.22924062]
["bitfinex","BTCUSD",1764331936101,0.22923352,91610.0,91607.0,0.21832257]
["bitfinex","BTCUSD",1764331936503,0.22923352,91610.0,91607.0,0.22923876]
["bitfinex","BTCUSD",1764331936800,0.01091548,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764331937110,0.21831219,91612.0,91609.0,0.21831851]
["bitfinex","BTCUSD",1764331937908,0.22922779,91612.0,91610.0,0.21831669]
["bitfinex","BTCUSD",1764331938102,0.21831557,91611.0,91608.0,0.21832144]
["bitfinex","BTCUSD",1764331938505,0.01091571,91611.0,91608.0,0.22923751]
["bitfinex","BTCUSD",1764331938806,0.01091571,91611.0,91609.0,0.21831891]
["bitfinex","BTCUSD",1764331939104,0.22922779,91612.0,91609.0,0.21831891]
["bitfinex","BTCUSD",1764331939335,0.0109156,91612.0,91609.0,0.22923486]
["bitfinex","BTCUSD",1764331939878,0.01091643,91616.0,91611.0,0.02882818]
["bitfinex","BTCUSD",1764331940220,0.09851192,91618.0,91615.0,0.01203]
["bitfinex","BTCUSD",1764331940418,0.09851192,91618.0,91615.0,0.04477572]
["bitfinex","BTCUSD",1764331940618,0.09851192,91618.0,91616.0,0.21830021]
["bitfinex","BTCUSD",1764331941310,0.09851192,91618.0,91616.0,0.21830243]
["bitfinex","BTCUSD",1764331941473,0.09851192,91618.0,91615.0,0.23033433]
["bitfinex","BTCUSD",1764331942088,0.3168097,91618.0,91615.0,0.23033433]
["bitfinex","BTCUSD",1764331942725,0.09851192,91618.0,91616.0,0.21830201]
["bitfinex","BTCUSD",1764331943386,0.32772491,91618.0,91615.0,0.24124957]
["bitfinex","BTCUSD",1764331945211,0.09851192,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764331945931,0.09851192,91618.0,91616.0,0.21830185]
["bitfinex","BTCUSD",1764331946761,0.31681032,91618.0,91615.0,0.24124584]
["bitfinex","BTCUSD",1764331947016,0.31681032,91618.0,91615.0,0.23033464]
["bitfinex","BTCUSD",1764331947222,0.09851192,91618.0,91615.0,0.22921988]
["bitfinex","BTCUSD",1764331947376,0.32772665,91618.0,91615.0,0.22921988]
["bitfinex","BTCUSD",1764331947810,0.32772665,91618.0,91616.0,0.21830212]
["bitfinex","BTCUSD",1764331947998,0.32772665,91618.0,91615.0,0.22921988]
["bitfinex","BTCUSD",1764331948711,0.1094268,91618.0,91616.0,0.21830177]
["bitfinex","BTCUSD",1764331950311,0.02042237,91617.0,91616.0,0.21830177]
["bitfinex","BTCUSD",1764331950900,0.02042237,91617.0,91615.0,0.22921988]
["bitfinex","BTCUSD",1764331951093,0.32772504,91618.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1764331951434,0.02042434,91617.0,91616.0,0.02183024]
["bitfinex","BTCUSD",1764331951796,0.02042434,91617.0,91616.0,0.02244258]
["bitfinex","BTCUSD",1764331952435,0.23872443,91617.0,91616.0,0.02244258]
["bitfinex","BTCUSD",1764331952614,0.23872443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331954044,0.02042434,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331954262,0.23872443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331954999,0.25383443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331961038,0.23872443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331961421,0.02042434,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331961616,0.23872443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331963311,0.02042434,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331963692,0.23872443,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331963894,0.02042434,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331964343,0.02047577,91617.0,91616.0,0.00061234]
["bitfinex","BTCUSD",1764331965397,0.02047577,91617.0,91616.0,0.21891481]
["bitfinex","BTCUSD",1764331966873,0.02047577,91617.0,91616.0,0.26956481]
["bitfinex","BTCUSD",1764331967076,0.31675246,91643.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764331967275,0.00688,91639.0,91634.0,0.22917195]
["bitfinex","BTCUSD",1764331967498,0.02046024,91638.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764331967654,0.02046038,91637.0,91635.0,0.22916791]
["bitfinex","BTCUSD",1764331967855,0.02046038,91636.0,91635.0,0.22917007]
["bitfinex","BTCUSD",1764331968394,0.02046038,91636.0,91635.0,0.24467007]
["bitfinex","BTCUSD",1764331968881,0.02046038,91636.0,91635.0,0.26789007]
["bitfinex","BTCUSD",1764331969448,0.02046038,91636.0,91635.0,0.24467007]
["bitfinex","BTCUSD",1764331969654,0.06252299,91640.0,91638.0,0.21824919]
["bitfinex","BTCUSD",1764331969961,0.02044636,91639.0,91638.0,0.21824919]
["bitfinex","BTCUSD",1764331970368,0.02044636,91639.0,91637.0,0.22916489]
["bitfinex","BTCUSD",1764331970565,0.02044636,91638.0,91637.0,0.22916489]
["bitfinex","BTCUSD",1764331971997,0.02044636,91638.0,91637.0,0.22916507]
["bitfinex","BTCUSD",1764331972363,0.02044636,91638.0,91636.0,0.21825038]
["bitfinex","BTCUSD",1764331972565,0.02921636,91637.0,91636.0,0.21825038]
["bitfinex","BTCUSD",1764331973096,0.04012898,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764331973347,0.02044636,91636.0,91634.0,0.21825947]
["bitfinex","BTCUSD",1764331973541,0.02044636,91635.0,91634.0,0.21825947]
["bitfinex","BTCUSD",1764331974347,0.02044636,91635.0,91634.0,0.21825959]
["bitfinex","BTCUSD",1764331974555,0.02044636,91635.0,91633.0,0.21826195]
["bitfinex","BTCUSD",1764331974694,0.02044636,91634.0,91633.0,0.21826195]
["bitfinex","BTCUSD",1764331975212,0.04432636,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764331975393,0.00877,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764331975599,0.02919667,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764331976301,0.02919571,91634.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764331976502,0.00877,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764331977048,0.02919474,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764331978217,0.02042474,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764331978728,0.00877,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764331978942,0.00877,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764331979144,0.02919022,91649.0,91647.0,0.21822855]
["bitfinex","BTCUSD",1764331979347,0.02042022,91648.0,91647.0,0.21822855]
["bitfinex","BTCUSD",1764331979988,0.02042022,91648.0,91646.0,0.22914214]
["bitfinex","BTCUSD",1764331980163,0.02042022,91647.0,91646.0,0.22914214]
["bitfinex","BTCUSD",1764331980548,0.02042022,91647.0,91642.0,0.24108197]
["bitfinex","BTCUSD",1764331980549,0.04644165,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764331980705,0.09851192,91644.0,91639.0,0.22915865]
["bitfinex","BTCUSD",1764331980932,0.01511,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764331981159,0.01091202,91642.0,91637.0,0.22916471]
["bitfinex","BTCUSD",1764331981160,0.01511,91638.0,91637.0,0.22916471]
["bitfinex","BTCUSD",1764331981651,0.09851192,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764331981834,0.02041336,91643.0,91641.0,0.21824196]
["bitfinex","BTCUSD",1764331982033,0.09851192,91644.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331982276,0.02041336,91643.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331982493,0.09851192,91644.0,91642.0,0.21824054]
["bitfinex","BTCUSD",1764331982681,0.02041125,91643.0,91642.0,0.21824054]
["bitfinex","BTCUSD",1764331983069,0.02041125,91643.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331983272,0.3167487,91644.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331983674,0.3167487,91644.0,91642.0,0.21824031]
["bitfinex","BTCUSD",1764331983873,0.31659609,91644.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331984590,0.09835931,91644.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331985909,0.09835931,91644.0,91642.0,0.21824002]
["bitfinex","BTCUSD",1764331986909,0.31659548,91644.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331987214,0.09851192,91643.0,91641.0,0.2291541]
["bitfinex","BTCUSD",1764331987580,0.32766413,91643.0,91638.0,0.22916114]
["bitfinex","BTCUSD",1764331987912,0.32766219,91643.0,91639.0,0.22915926]
["bitfinex","BTCUSD",1764331988090,0.21824106,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764331988509,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764331988715,0.02624226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764331988915,0.01533,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764331989097,0.01091202,91642.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1764331989298,0.22915362,91642.0,91639.0,0.22915792]
["bitfinex","BTCUSD",1764331989903,0.2182434,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764331990297,0.2182434,91641.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1764331991120,0.21824664,91640.0,91637.0,0.22916437]
["bitfinex","BTCUSD",1764331991344,0.22916216,91639.0,91635.0,0.22916993]
["bitfinex","BTCUSD",1764331991543,0.00877,91636.0,91635.0,0.22916993]
["bitfinex","BTCUSD",1764331991728,0.00877,91636.0,91635.0,0.22917007]
["bitfinex","BTCUSD",1764331992141,0.00877,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764331992947,0.00877,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764331993335,0.24235483,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764331993670,0.26562483,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764331994171,0.28605487,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764331995024,0.2182646,91632.0,91629.0,0.22941672]
["bitfinex","BTCUSD",1764331995253,0.00877,91630.0,91629.0,0.2295353]
["bitfinex","BTCUSD",1764331996073,0.00877,91630.0,91629.0,0.00035181]
["bitfinex","BTCUSD",1764331996235,0.00877,91630.0,91629.0,0.21862331]
["bitfinex","BTCUSD",1764331996624,0.00877,91630.0,91629.0,0.22062331]
["bitfinex","BTCUSD",1764332001230,0.02923039,91630.0,91629.0,0.22062331]
["bitfinex","BTCUSD",1764332010106,0.02046039,91630.0,91629.0,0.22062331]
["bitfinex","BTCUSD",1764332013492,0.02046039,91630.0,91629.0,0.26039331]
["bitfinex","BTCUSD",1764332014307,0.02046039,91630.0,91629.0,0.23585331]
["bitfinex","BTCUSD",1764332015498,0.02046039,91630.0,91629.0,0.24823331]
["bitfinex","BTCUSD",1764332017820,0.02046039,91630.0,91629.0,0.27096331]
["bitfinex","BTCUSD",1764332018245,0.02046039,91630.0,91629.0,0.23300331]
["bitfinex","BTCUSD",1764332019841,0.02046039,91630.0,91629.0,0.00235181]
["bitfinex","BTCUSD",1764332020077,0.02046039,91630.0,91629.0,0.22062331]
["bitfinex","BTCUSD",1764332021349,0.02046039,91630.0,91629.0,0.00235181]
["bitfinex","BTCUSD",1764332021550,0.23872951,91630.0,91629.0,0.00235181]
["bitfinex","BTCUSD",1764332022738,0.27913951,91630.0,91629.0,0.00235181]
["bitfinex","BTCUSD",1764332022908,0.79380861,91630.0,91629.0,0.00235181]
["bitfinex","BTCUSD",1764332023051,3.57950143,91630.0,91593.0,0.07800925]
["bitfinex","BTCUSD",1764332023252,0.03472774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764332023473,0.01091846,91588.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764332023677,0.01583,91589.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764332023894,0.23725274,91594.0,91586.0,0.21837278]
["bitfinex","BTCUSD",1764332024099,0.22927955,91592.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764332024340,0.22927955,91592.0,91589.0,0.002]
["bitfinex","BTCUSD",1764332024341,0.01091798,91592.0,91589.0,0.002]
["bitfinex","BTCUSD",1764332024747,0.01889774,91594.0,91589.0,0.01238]
["bitfinex","BTCUSD",1764332024924,0.03134789,91593.0,91589.0,0.01238]
["bitfinex","BTCUSD",1764332025103,0.02043003,91592.0,91589.0,0.01238]
["bitfinex","BTCUSD",1764332025448,0.22927766,91592.0,91589.0,0.01238]
["bitfinex","BTCUSD",1764332026100,0.21836406,91591.0,91589.0,0.01238]
["bitfinex","BTCUSD",1764332026311,0.22928216,91591.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332026656,0.01091822,91590.0,91586.0,0.22968704]
["bitfinex","BTCUSD",1764332027212,0.01583,91587.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332028730,0.21837043,91588.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332029329,0.22928027,91591.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332029527,0.22928654,91589.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332030392,0.01091834,91589.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332030695,0.0109181,91591.0,91588.0,0.00119597]
["bitfinex","BTCUSD",1764332030845,0.22928386,91590.0,91586.0,0.01131405]
["bitfinex","BTCUSD",1764332031189,0.01091834,91589.0,91586.0,0.01131405]
["bitfinex","BTCUSD",1764332031499,0.01091834,91589.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332032060,0.22928629,91589.0,91586.0,0.00039536]
["bitfinex","BTCUSD",1764332034882,0.22928386,91590.0,91586.0,0.03404405]
["bitfinex","BTCUSD",1764332035288,0.22928084,91591.0,91588.0,0.21836901]
["bitfinex","BTCUSD",1764332035443,0.22928084,91591.0,91587.0,0.03364858]
["bitfinex","BTCUSD",1764332035908,0.22928084,91591.0,91587.0,0.22928886]
["bitfinex","BTCUSD",1764332036121,0.22928084,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332037271,0.24962271,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332038835,0.02034187,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332039248,0.23870393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332040294,0.02034187,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332040824,0.23870393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332041593,0.25453393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332043025,0.23870393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332043225,0.25453393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332043990,0.23870393,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332047324,0.02034187,91591.0,91590.0,0.00113761]
["bitfinex","BTCUSD",1764332048124,0.02034187,91591.0,91590.0,0.21950206]
["bitfinex","BTCUSD",1764332049667,0.02034187,91591.0,91590.0,0.25887206]
["bitfinex","BTCUSD",1764332050629,0.09851192,91612.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764332050831,0.02041032,91611.0,91610.0,0.22923202]
["bitfinex","BTCUSD",1764332050990,0.02041032,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1764332051323,0.02041032,91611.0,91609.0,0.00895]
["bitfinex","BTCUSD",1764332051520,0.09851192,91612.0,91610.0,0.00055411]
["bitfinex","BTCUSD",1764332051819,0.09851192,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764332052044,0.01091571,91611.0,91608.0,0.21831959]
["bitfinex","BTCUSD",1764332052189,0.02042757,91610.0,91609.0,0.22923511]
["bitfinex","BTCUSD",1764332054332,0.02042757,91610.0,91607.0,0.22923555]
["bitfinex","BTCUSD",1764332054563,0.01091571,91611.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764332054836,0.020446,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764332055038,0.020446,91610.0,91608.0,0.22923745]
["bitfinex","BTCUSD",1764332055217,0.020446,91609.0,91608.0,0.22923745]
["bitfinex","BTCUSD",1764332055425,0.020446,91609.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764332055793,0.020446,91609.0,91608.0,0.22923761]
["bitfinex","BTCUSD",1764332056926,0.0109156,91612.0,91611.0,0.00052494]
["bitfinex","BTCUSD",1764332057162,0.24966607,91612.0,91611.0,0.00052494]
["bitfinex","BTCUSD",1764332058736,0.02043846,91612.0,91611.0,0.21883933]
["bitfinex","BTCUSD",1764332058941,0.02043846,91612.0,91611.0,0.00052494]
["bitfinex","BTCUSD",1764332059488,0.02043846,91612.0,91611.0,0.21883933]
["bitfinex","BTCUSD",1764332059991,0.02043846,91612.0,91611.0,0.25939933]
["bitfinex","BTCUSD",1764332061399,0.02043846,91612.0,91611.0,0.26139933]
["bitfinex","BTCUSD",1764332062340,0.22919891,91624.0,91621.0,0.21828973]
["bitfinex","BTCUSD",1764332062546,0.02041368,91623.0,91621.0,0.21828973]
["bitfinex","BTCUSD",1764332062687,0.02041368,91622.0,91621.0,0.21828973]
["bitfinex","BTCUSD",1764332062885,0.02041368,91622.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764332063085,0.02041368,91621.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764332063920,0.02041368,91621.0,91619.0,0.21829345]
["bitfinex","BTCUSD",1764332064128,0.02041368,91620.0,91619.0,0.21829345]
["bitfinex","BTCUSD",1764332070268,0.22919938,91625.0,91622.0,0.21828735]
["bitfinex","BTCUSD",1764332070470,0.02040304,91624.0,91622.0,0.21828735]
["bitfinex","BTCUSD",1764332070671,0.02040304,91623.0,91622.0,0.21828735]
["bitfinex","BTCUSD",1764332071590,0.02040304,91623.0,91620.0,0.21829088]
["bitfinex","BTCUSD",1764332071800,0.02040304,91622.0,91620.0,0.22920552]
["bitfinex","BTCUSD",1764332071993,0.02040304,91621.0,91620.0,0.22920552]
["bitfinex","BTCUSD",1764332072156,0.02040304,91622.0,91620.0,0.22920552]
["bitfinex","BTCUSD",1764332072357,0.24961,91622.0,91620.0,0.00026245]
["bitfinex","BTCUSD",1764332072558,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764332072777,0.22627118,91621.0,91618.0,0.2182971]
["bitfinex","BTCUSD",1764332072982,0.00798,91621.0,91619.0,0.21829515]
["bitfinex","BTCUSD",1764332074203,0.00798,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764332074564,0.00798,91621.0,91619.0,0.21829515]
["bitfinex","BTCUSD",1764332074909,0.04948464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764332075105,0.02597464,91620.0,91617.0,0.22921285]
["bitfinex","BTCUSD",1764332075312,0.01506,91618.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764332075513,0.01506,91618.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1764332075810,0.00798,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764332075983,0.00798,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764332077221,0.02840795,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764332077551,0.02840795,91621.0,91619.0,0.21829495]
["bitfinex","BTCUSD",1764332077757,0.00798,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764332077892,0.02840841,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764332078087,0.04346841,91621.0,91620.0,0.21855539]
["bitfinex","BTCUSD",1764332079027,0.02042841,91621.0,91620.0,0.25801539]
["bitfinex","BTCUSD",1764332079215,0.23713707,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764332079433,0.09851192,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764332079609,0.00798,91633.0,91632.0,0.22917551]
["bitfinex","BTCUSD",1764332081268,0.00798,91633.0,91629.0,0.22918424]
["bitfinex","BTCUSD",1764332081468,0.26481426,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764332081668,0.04655,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764332082373,0.02304,91633.0,91632.0,0.21926436]
["bitfinex","BTCUSD",1764332082547,0.02304,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764332082873,0.26481197,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764332083516,0.27572506,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764332083720,0.01506,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764332083937,0.2442522,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764332084138,0.2291922,91627.0,91623.0,0.22919976]
["bitfinex","BTCUSD",1764332084355,0.24178871,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764332084588,0.01091429,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764332084787,0.21829033,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332085353,0.23335033,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332085559,0.33981666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332086902,0.30124666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332087400,0.33981666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332092422,0.31630666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332094512,0.30124666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332096413,0.31630666,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332097002,0.31631029,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332098337,0.33982029,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332100574,0.90552029,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332100905,4.64037029,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332101089,4.2980675,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332101281,4.2953635,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332101472,5.1584285,91622.0,91621.0,0.00023329]
["bitfinex","BTCUSD",1764332101627,0.22928578,91589.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764332101827,0.31688206,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764332102027,0.31688206,91588.0,91584.0,0.22929677]
["bitfinex","BTCUSD",1764332102377,0.09851192,91588.0,91585.0,0.22929507]
["bitfinex","BTCUSD",1764332102559,0.09851192,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764332102938,0.10943038,91588.0,91584.0,0.22929301]
["bitfinex","BTCUSD",1764332103349,0.01091858,91587.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764332103557,0.2184026,91574.0,91567.0,0.02315]
["bitfinex","BTCUSD",1764332103746,0.01092001,91575.0,91567.0,0.03407096]
["bitfinex","BTCUSD",1764332103983,0.21840498,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764332104176,0.21840498,91573.0,91570.0,0.0113206]
["bitfinex","BTCUSD",1764332104515,0.21840769,91572.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332104803,0.21840975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332104944,0.33269167,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332105150,0.41791466,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332105367,0.37944466,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332105788,0.41791466,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332106732,0.31692167,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764332106935,0.01092024,91573.0,91570.0,0.04142]
["bitfinex","BTCUSD",1764332107109,0.10943216,91573.0,91572.0,0.01641]
["bitfinex","BTCUSD",1764332107313,0.32783714,91573.0,91572.0,0.04102]
["bitfinex","BTCUSD",1764332107722,0.32783714,91573.0,91572.0,0.01783963]
["bitfinex","BTCUSD",1764332107922,0.32783714,91573.0,91572.0,0.00142963]
["bitfinex","BTCUSD",1764332114364,0.36337819,91573.0,91572.0,0.00142963]
["bitfinex","BTCUSD",1764332114563,0.38732819,91573.0,91572.0,0.00142963]
["bitfinex","BTCUSD",1764332115063,0.44985118,91573.0,91572.0,0.00142963]
["bitfinex","BTCUSD",1764332115902,0.41071118,91573.0,91572.0,0.00142963]
["bitfinex","BTCUSD",1764332116103,0.02035105,91573.0,91572.0,0.04204963]
["bitfinex","BTCUSD",1764332116263,0.02035105,91573.0,91572.0,0.28229773]
["bitfinex","BTCUSD",1764332116468,0.01091881,91585.0,91575.0,0.2293198]
["bitfinex","BTCUSD",1764332116705,0.01091881,91585.0,91576.0,0.25115542]
["bitfinex","BTCUSD",1764332116706,0.24965775,91580.0,91576.0,0.25115542]
["bitfinex","BTCUSD",1764332116911,0.0203487,91579.0,91577.0,0.21839533]
["bitfinex","BTCUSD",1764332117114,0.0203487,91578.0,91577.0,0.02411]
["bitfinex","BTCUSD",1764332117503,0.0203487,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764332117630,0.0203487,91578.0,91577.0,0.23490544]
["bitfinex","BTCUSD",1764332117839,0.0203487,91578.0,91577.0,0.03016368]
["bitfinex","BTCUSD",1764332118249,0.0203487,91578.0,91577.0,0.24855912]
["bitfinex","BTCUSD",1764332118451,0.0203487,91578.0,91577.0,0.27266912]
["bitfinex","BTCUSD",1764332119070,0.0203487,91578.0,91577.0,0.05427368]
["bitfinex","BTCUSD",1764332119664,0.0203487,91578.0,91577.0,0.27266912]
["bitfinex","BTCUSD",1764332119866,0.01091798,91592.0,91588.0,0.21836915]
["bitfinex","BTCUSD",1764332120078,0.02035524,91591.0,91589.0,0.03502834]
["bitfinex","BTCUSD",1764332120290,0.24963791,91590.0,91587.0,0.01237]
["bitfinex","BTCUSD",1764332120513,0.09851192,91588.0,91587.0,0.01237]
["bitfinex","BTCUSD",1764332120712,0.33723637,91588.0,91587.0,0.01237]
["bitfinex","BTCUSD",1764332120911,0.21837875,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764332121084,0.02035524,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764332121290,0.01091858,91587.0,91584.0,0.22929673]
["bitfinex","BTCUSD",1764332121623,0.02036271,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764332121830,0.02036271,91586.0,91585.0,0.24248637]
["bitfinex","BTCUSD",1764332122006,0.02036271,91586.0,91585.0,0.27136637]
["bitfinex","BTCUSD",1764332123383,0.02036271,91586.0,91585.0,0.05399]
["bitfinex","BTCUSD",1764332123517,0.02036271,91586.0,91585.0,0.24865173]
["bitfinex","BTCUSD",1764332124508,0.02036271,91586.0,91585.0,0.27276173]
["bitfinex","BTCUSD",1764332125409,0.02036271,91586.0,91585.0,0.00139536]
["bitfinex","BTCUSD",1764332125717,0.02036271,91586.0,91585.0,0.00244553]
["bitfinex","BTCUSD",1764332126215,0.02036271,91586.0,91585.0,0.01481553]
["bitfinex","BTCUSD",1764332126417,0.02036271,91586.0,91585.0,0.2331919]
["bitfinex","BTCUSD",1764332127220,0.02036271,91586.0,91585.0,0.2738119]
["bitfinex","BTCUSD",1764332129295,0.02036271,91586.0,91585.0,0.2497019]
["bitfinex","BTCUSD",1764332129750,0.02036271,91586.0,91585.0,0.2738119]
["bitfinex","BTCUSD",1764332134760,0.2427,91604.0,91601.0,0.21833716]
["bitfinex","BTCUSD",1764332134996,0.11894055,91603.0,91599.0,0.22925799]
["bitfinex","BTCUSD",1764332135303,0.02042863,91602.0,91600.0,0.21834059]
["bitfinex","BTCUSD",1764332135493,0.02042863,91601.0,91600.0,0.02312]
["bitfinex","BTCUSD",1764332135692,0.02042863,91601.0,91599.0,0.21834198]
["bitfinex","BTCUSD",1764332135896,0.32776274,91603.0,91588.0,0.01977846]
["bitfinex","BTCUSD",1764332135897,0.0109175,91596.0,91588.0,0.01977846]
["bitfinex","BTCUSD",1764332136095,0.01091786,91593.0,91588.0,0.01977846]
["bitfinex","BTCUSD",1764332136324,0.02042863,91592.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764332136526,0.02042863,91591.0,91588.0,0.2381467]
["bitfinex","BTCUSD",1764332136667,0.02042863,91590.0,91588.0,0.2381467]
["bitfinex","BTCUSD",1764332136862,0.02042863,91589.0,91588.0,0.2381467]
["bitfinex","BTCUSD",1764332137381,0.02042863,91589.0,91588.0,0.2762767]
["bitfinex","BTCUSD",1764332137997,0.02042863,91589.0,91588.0,0.2772767]
["bitfinex","BTCUSD",1764332138784,0.2292678,91596.0,91593.0,0.21835677]
["bitfinex","BTCUSD",1764332139117,0.02042717,91595.0,91593.0,0.21835677]
["bitfinex","BTCUSD",1764332139368,0.02042717,91594.0,91593.0,0.23013677]
["bitfinex","BTCUSD",1764332139780,0.02042717,91594.0,91593.0,0.24514677]
["bitfinex","BTCUSD",1764332140122,0.02042717,91594.0,91593.0,0.26826677]
["bitfinex","BTCUSD",1764332141120,0.02042717,91594.0,91593.0,0.27026677]
["bitfinex","BTCUSD",1764332143711,0.2427,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764332143914,0.02043357,91604.0,91603.0,0.06082667]
["bitfinex","BTCUSD",1764332144120,0.02043357,91604.0,91603.0,0.27916013]
["bitfinex","BTCUSD",1764332145333,0.22922762,91612.0,91608.0,0.22923572]
["bitfinex","BTCUSD",1764332145536,0.02043667,91611.0,91609.0,0.21831852]
["bitfinex","BTCUSD",1764332145732,0.02043667,91610.0,91609.0,0.21831852]
["bitfinex","BTCUSD",1764332146337,0.02043667,91610.0,91609.0,0.23332852]
["bitfinex","BTCUSD",1764332146539,0.01091452,91621.0,91616.0,0.22921635]
["bitfinex","BTCUSD",1764332146738,0.1189485,91620.0,91617.0,0.0349]
["bitfinex","BTCUSD",1764332146989,0.02043658,91619.0,91618.0,0.02312]
["bitfinex","BTCUSD",1764332147564,0.02043658,91619.0,91617.0,0.23007941]
["bitfinex","BTCUSD",1764332147772,0.02043658,91618.0,91617.0,0.23007941]
["bitfinex","BTCUSD",1764332147982,0.02043658,91618.0,91617.0,0.01178]
["bitfinex","BTCUSD",1764332148178,0.02043658,91618.0,91617.0,0.23008009]
["bitfinex","BTCUSD",1764332148381,0.02043658,91618.0,91617.0,0.24509009]
["bitfinex","BTCUSD",1764332148923,0.02043658,91618.0,91617.0,0.26821009]
["bitfinex","BTCUSD",1764332149878,0.02043658,91618.0,91617.0,0.04991]
["bitfinex","BTCUSD",1764332150080,0.02043658,91618.0,91617.0,0.05091]
["bitfinex","BTCUSD",1764332150282,0.02043658,91618.0,91617.0,0.26921009]
["bitfinex","BTCUSD",1764332150477,0.02043658,91618.0,91617.0,0.05091]
["bitfinex","BTCUSD",1764332150878,0.23873429,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1764332152687,0.01091512,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764332152885,0.21830762,91614.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764332153086,0.22922016,91615.0,91612.0,0.22922524]
["bitfinex","BTCUSD",1764332154929,0.01091536,91614.0,91611.0,0.01178]
["bitfinex","BTCUSD",1764332155101,0.22922697,91614.0,91611.0,0.23009438]
["bitfinex","BTCUSD",1764332155301,0.21831184,91613.0,91611.0,0.01178]
["bitfinex","BTCUSD",1764332155510,0.00599,91615.0,91611.0,0.01178]
["bitfinex","BTCUSD",1764332155718,0.01690524,91615.0,91612.0,0.00026244]
["bitfinex","BTCUSD",1764332155875,0.21830962,91613.0,91611.0,0.01178]
["bitfinex","BTCUSD",1764332156920,0.21830962,91613.0,91611.0,0.23009406]
["bitfinex","BTCUSD",1764332157822,0.21830962,91613.0,91611.0,0.01178]
["bitfinex","BTCUSD",1764332158032,0.21830962,91613.0,91611.0,0.23009398]
["bitfinex","BTCUSD",1764332159391,0.22922302,91614.0,91611.0,0.23009398]
["bitfinex","BTCUSD",1764332161236,0.22922302,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332161438,0.24964669,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332162344,0.35135968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332162847,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332163047,0.94059685,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332163547,2.05717585,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332163746,2.13100985,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332163927,1.94350485,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332164123,2.04660685,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332164353,1.94350485,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332164727,1.95006185,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332165046,1.96006185,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332165247,2.08138685,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332165446,1.97903968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332165749,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332165951,1.97903968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332166155,1.84413268,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332166319,1.99013168,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332166516,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332166720,1.29454468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332166927,1.29455468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332167129,1.35205468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332167657,1.34549768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332167816,1.58594368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332168152,1.46385368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332168336,1.55589768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332168536,1.46385368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332168909,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332169108,1.47107968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332169430,1.57472268,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332169783,1.57149668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332169983,1.66293668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332170189,1.76805768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332170349,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332170551,1.75120568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332170751,1.64246468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332170967,1.76101568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332171201,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332171503,2.14772968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332171705,2.46884168,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332171997,2.46009768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332172201,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332172403,2.01860368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332172604,2.09060668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332172967,1.97122368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332173156,2.27421568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332173356,2.37194568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332173559,2.47770668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332173791,2.36520668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332173996,2.34551768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332174175,2.61943356,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332174401,2.50279256,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332174576,2.39376568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332174956,2.51224068,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332175157,2.56159268,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332175360,2.55452968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332175603,2.65823768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332176135,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332176408,3.00325968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332176610,3.78737968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332176787,3.91751568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332176960,3.34690768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332177156,3.31959568,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332177455,3.33378468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332177901,3.45458368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332178103,3.33458368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332178710,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332178868,3.33308268,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332179069,3.55167468,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332179310,3.79167368,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332179968,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332180175,3.84767668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332180376,3.83074068,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332180584,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332180988,3.81808668,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332181365,3.81108768,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332181567,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332181804,3.57108868,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332182001,0.91705968,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332182419,3.73153868,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332182624,3.57422092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332182781,3.57529192,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332182969,3.61552092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332183379,3.61552292,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332184481,0.94059092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332184687,3.61552292,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332184902,3.61355792,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332185313,3.61345692,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332185514,1.75071992,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332185719,1.30101992,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332185926,1.71083092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332186132,1.66577492,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332186326,0.94059092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332186527,1.76999792,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332186732,1.95546892,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332186970,1.81227692,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332187267,2.08415592,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332187465,2.20492092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332187672,2.72732692,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332187815,2.90732692,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332188164,3.01007092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332188379,0.94059092,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332188602,2.90025292,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332188764,2.90913774,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332189129,2.91913774,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332189365,2.92936572,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332189695,2.81471772,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332189886,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332190191,2.92490072,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332190357,2.90362372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332190529,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332190734,2.91336472,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332190986,2.81927972,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332191148,2.82071972,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332191353,2.73293072,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332191550,2.84531472,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332191788,2.83647072,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332192037,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332192420,2.63471772,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332192625,2.77193172,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332192922,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332193223,2.99444772,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332194066,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332194272,2.99444772,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332194474,2.98916272,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332194684,0.95084372,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332195011,5.16167872,91614.0,91613.0,0.00023328]
["bitfinex","BTCUSD",1764332195368,5.16167872,91614.0,91573.0,0.02365]
["bitfinex","BTCUSD",1764332195369,0.21840021,91575.0,91573.0,0.02365]
["bitfinex","BTCUSD",1764332195603,0.22932522,91573.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332195744,0.21840975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332195956,0.23889778,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764332196162,0.23889778,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332196368,0.21840975,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332197117,0.23888701,91571.0,91570.0,0.00265466]
["bitfinex","BTCUSD",1764332197330,0.21840975,91571.0,91570.0,0.00265466]
["bitfinex","BTCUSD",1764332197775,0.25480958,91571.0,91570.0,0.00265466]
["bitfinex","BTCUSD",1764332197977,0.34008257,91571.0,91570.0,0.00265466]
["bitfinex","BTCUSD",1764332199279,0.34008257,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332199479,0.31733257,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332199728,0.31733257,91571.0,91570.0,0.00265466]
["bitfinex","BTCUSD",1764332200342,0.34008257,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332200873,0.90578257,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332201271,2.89241966,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332201448,3.54421566,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332201653,0.92932066,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332201836,4.01470566,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332202034,4.09918466,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332202236,5.14115566,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332202438,4.82957504,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332202661,4.60394304,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332202875,4.78782204,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332203089,0.99152904,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332203401,4.78726104,91571.0,91570.0,0.00165466]
["bitfinex","BTCUSD",1764332203550,5.20036404,91571.0,91570.0,4.66e-06]
["bitfinex","BTCUSD",1764332203754,5.20036404,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332203755,2.8831536,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332203960,3.02494535,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332204154,3.20769535,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332204365,3.09283435,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332204544,0.76849835,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332204772,3.09469035,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332205213,0.76849835,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332205377,2.33300035,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332205580,0.76949835,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332205774,0.77249835,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332206092,3.13404735,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332206296,5.03649535,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332206490,4.57645235,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332206706,5.22603335,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332206920,5.27603335,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332207123,5.33506023,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764332207364,3.39054647,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332207548,0.92073029,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332207752,3.76979029,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332208405,3.53079029,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332208633,3.40451829,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332209263,3.79878829,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332209463,5.13256529,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764332209690,5.13256529,91551.0,91550.0,0.00098382]
["bitfinex","BTCUSD",1764332210155,5.13256529,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764332210156,0.01092502,91533.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764332210360,4.29644811,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764332210565,4.99977494,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764332210774,0.60405207,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332210999,0.6473719,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332211218,0.6701219,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332211648,0.3015219,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332211851,0.3084419,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332212174,0.02146983,91521.0,91520.0,0.03998]
["bitfinex","BTCUSD",1764332212392,0.02346983,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764332212772,0.02046983,91521.0,91520.0,0.03998]
["bitfinex","BTCUSD",1764332213636,0.02046983,91521.0,91520.0,0.01633]
["bitfinex","BTCUSD",1764332213991,0.02046983,91521.0,91520.0,0.03998]
["bitfinex","BTCUSD",1764332214374,0.02046983,91521.0,91520.0,0.01633]
["bitfinex","BTCUSD",1764332214758,0.02046983,91521.0,91520.0,0.0044]
["bitfinex","BTCUSD",1764332214941,0.02046983,91521.0,91520.0,0.04398]
["bitfinex","BTCUSD",1764332215514,0.02046983,91521.0,91520.0,0.04437536]
["bitfinex","BTCUSD",1764332215915,0.02046983,91521.0,91520.0,0.04037536]
["bitfinex","BTCUSD",1764332216144,0.02046983,91521.0,91520.0,0.04337536]
["bitfinex","BTCUSD",1764332216452,0.02046983,91521.0,91520.0,0.04425148]
["bitfinex","BTCUSD",1764332217313,0.02046983,91521.0,91520.0,0.06610462]
["bitfinex","BTCUSD",1764332217523,0.02046983,91521.0,91520.0,0.04425148]
["bitfinex","BTCUSD",1764332217953,0.02046983,91521.0,91520.0,0.06610462]
["bitfinex","BTCUSD",1764332218147,0.02046983,91521.0,91520.0,0.04425148]
["bitfinex","BTCUSD",1764332218311,0.02046983,91521.0,91520.0,0.06610462]
["bitfinex","BTCUSD",1764332218523,0.02844983,91566.0,91520.0,0.06610462]
["bitfinex","BTCUSD",1764332218732,0.09851192,91547.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764332219030,0.02030837,91546.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764332219449,0.02030837,91546.0,91535.0,0.22941828]
["bitfinex","BTCUSD",1764332219450,0.21847574,91544.0,91535.0,0.22941828]
["bitfinex","BTCUSD",1764332219649,0.02030837,91543.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764332219863,0.02030837,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764332220031,0.02030837,91541.0,91539.0,0.22940961]
["bitfinex","BTCUSD",1764332220232,0.02030837,91540.0,91539.0,0.22940961]
["bitfinex","BTCUSD",1764332220428,0.03123255,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764332220631,0.24971997,91539.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764332220856,0.01092526,91531.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764332221055,0.01092526,91531.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764332221056,0.02030837,91530.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764332221253,0.02030837,91529.0,91527.0,0.21851314]
["bitfinex","BTCUSD",1764332221455,0.02030837,91528.0,91527.0,0.23472359]
["bitfinex","BTCUSD",1764332221672,0.02030837,91528.0,91519.0,0.21853343]
["bitfinex","BTCUSD",1764332221875,0.0312341,91527.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764332222076,0.02030837,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764332222236,0.02030837,91525.0,91523.0,0.22945006]
["bitfinex","BTCUSD",1764332222437,0.02030837,91524.0,91523.0,0.22945006]
["bitfinex","BTCUSD",1764332222980,0.02030837,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764332224184,0.02030837,91524.0,91523.0,0.22945051]
["bitfinex","BTCUSD",1764332224502,0.02030837,91524.0,91523.0,0.232239]
["bitfinex","BTCUSD",1764332224988,0.02030837,91524.0,91523.0,0.230239]
["bitfinex","BTCUSD",1764332225188,0.02030837,91524.0,91523.0,0.245599]
["bitfinex","BTCUSD",1764332225437,0.02030837,91524.0,91523.0,0.247599]
["bitfinex","BTCUSD",1764332227029,0.02030837,91524.0,91523.0,0.232239]
["bitfinex","BTCUSD",1764332227405,0.02030837,91524.0,91523.0,0.00278849]
["bitfinex","BTCUSD",1764332227608,0.34058327,91524.0,91523.0,0.00278849]
["bitfinex","BTCUSD",1764332228526,0.31663327,91524.0,91523.0,0.00278849]
["bitfinex","BTCUSD",1764332228750,0.31663327,91524.0,91523.0,0.00078849]
["bitfinex","BTCUSD",1764332228932,0.31127327,91524.0,91523.0,0.00078849]
["bitfinex","BTCUSD",1764332229234,0.32148409,91524.0,91523.0,0.01614849]
["bitfinex","BTCUSD",1764332229391,0.32148409,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332229392,0.02330837,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332230082,0.02030837,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332230447,0.02230837,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332230648,0.02130837,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332231053,0.02030837,91524.0,91523.0,0.25949279]
["bitfinex","BTCUSD",1764332231799,0.02030837,91524.0,91523.0,0.26149279]
["bitfinex","BTCUSD",1764332232000,0.10543192,91547.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764332232328,0.26313554,91539.0,91538.0,0.23384849]
["bitfinex","BTCUSD",1764332232531,0.26313554,91539.0,91538.0,0.25866849]
["bitfinex","BTCUSD",1764332233806,0.26313554,91539.0,91538.0,0.26066849]
["bitfinex","BTCUSD",1764332237534,0.26313554,91539.0,91538.0,0.26101887]
["bitfinex","BTCUSD",1764332237937,0.26313554,91539.0,91538.0,0.04253038]
["bitfinex","BTCUSD",1764332238139,0.26313554,91539.0,91538.0,0.01771038]
["bitfinex","BTCUSD",1764332238582,0.48162164,91539.0,91538.0,0.00235038]
["bitfinex","BTCUSD",1764332239541,0.48162164,91539.0,91538.0,0.00035038]
["bitfinex","BTCUSD",1764332239743,0.26313554,91539.0,91538.0,0.00035038]
["bitfinex","BTCUSD",1764332239944,0.26313554,91539.0,91538.0,0.26040887]
["bitfinex","BTCUSD",1764332240761,0.26313554,91539.0,91538.0,0.25940887]
["bitfinex","BTCUSD",1764332241281,0.26313554,91539.0,91538.0,0.26140887]
["bitfinex","BTCUSD",1764332243303,0.26313554,91539.0,91538.0,0.04292038]
["bitfinex","BTCUSD",1764332243669,0.48162164,91539.0,91538.0,0.00235038]
["bitfinex","BTCUSD",1764332245703,0.26313554,91539.0,91538.0,0.04092038]
["bitfinex","BTCUSD",1764332245902,0.26313554,91539.0,91538.0,0.26040887]
["bitfinex","BTCUSD",1764332248229,0.2427,91539.0,91538.0,0.26040887]
["bitfinex","BTCUSD",1764332248589,0.22937806,91552.0,91549.0,0.21846037]
["bitfinex","BTCUSD",1764332248805,0.23890372,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764332249015,0.02044567,91550.0,91548.0,0.24327463]
["bitfinex","BTCUSD",1764332249216,0.02044567,91549.0,91548.0,0.02481]
["bitfinex","BTCUSD",1764332249400,0.22938818,91548.0,91547.0,0.01231]
["bitfinex","BTCUSD",1764332249597,0.02044567,91548.0,91547.0,0.01231]
["bitfinex","BTCUSD",1764332249802,0.02044567,91548.0,91547.0,0.25558701]
["bitfinex","BTCUSD",1764332250019,0.02044567,91548.0,91547.0,0.02807]
["bitfinex","BTCUSD",1764332250219,0.02044567,91548.0,91547.0,0.24653701]
["bitfinex","BTCUSD",1764332250415,0.02044567,91548.0,91547.0,0.27134701]
["bitfinex","BTCUSD",1764332250620,0.2389103,91548.0,91547.0,0.05288]
["bitfinex","BTCUSD",1764332250954,0.02044567,91548.0,91547.0,0.05288]
["bitfinex","BTCUSD",1764332251153,0.02044508,91548.0,91547.0,0.05288]
["bitfinex","BTCUSD",1764332251926,0.01092347,91546.0,91538.0,0.24329678]
["bitfinex","BTCUSD",1764332252131,0.32790442,91547.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764332252333,0.10943527,91547.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764332252551,0.32790364,91547.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764332252752,0.23891504,91546.0,91543.0,0.2294001]
["bitfinex","BTCUSD",1764332252990,0.21847092,91546.0,91543.0,0.2294001]
["bitfinex","BTCUSD",1764332253171,0.21847197,91545.0,91543.0,0.2294001]
["bitfinex","BTCUSD",1764332253521,0.22939439,91546.0,91543.0,0.2294001]
["bitfinex","BTCUSD",1764332253721,0.21847249,91545.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764332253902,0.21847249,91545.0,91543.0,0.01192382]
["bitfinex","BTCUSD",1764332254881,0.21847249,91545.0,91543.0,0.23039976]
["bitfinex","BTCUSD",1764332255079,0.09851192,91547.0,91545.0,0.21847119]
["bitfinex","BTCUSD",1764332255287,0.09851192,91547.0,91546.0,0.02747]
["bitfinex","BTCUSD",1764332255481,0.09851192,91547.0,91546.0,0.2705594]
["bitfinex","BTCUSD",1764332256321,0.01092191,91559.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764332256499,0.25362179,91560.0,91546.0,0.270559]
["bitfinex","BTCUSD",1764332256500,0.02044698,91558.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764332256709,0.2427,91560.0,91559.0,0.23399838]
["bitfinex","BTCUSD",1764332256877,0.26314554,91560.0,91559.0,0.23399838]
["bitfinex","BTCUSD",1764332257079,0.26314554,91560.0,91559.0,0.04018]
["bitfinex","BTCUSD",1764332257275,0.2427,91560.0,91559.0,0.25861838]
["bitfinex","BTCUSD",1764332258890,0.72956321,91580.0,91559.0,0.25861838]
["bitfinex","BTCUSD",1764332258891,0.09851192,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764332259098,0.02736867,91574.0,91573.0,0.21840364]
["bitfinex","BTCUSD",1764332259293,0.02736867,91574.0,91573.0,0.25858364]
["bitfinex","BTCUSD",1764332259610,0.00692,91574.0,91573.0,0.25858364]
["bitfinex","BTCUSD",1764332260616,0.00692,91574.0,91573.0,0.04018]
["bitfinex","BTCUSD",1764332260819,0.10151192,91575.0,91573.0,0.04018]
["bitfinex","BTCUSD",1764332261089,0.10151192,91575.0,91574.0,0.04018]
["bitfinex","BTCUSD",1764332261478,0.09851192,91575.0,91574.0,0.2585826]
["bitfinex","BTCUSD",1764332261779,0.09851192,91575.0,91574.0,0.04018]
["bitfinex","BTCUSD",1764332261982,0.21840021,91575.0,91574.0,0.04018]
["bitfinex","BTCUSD",1764332262286,0.001,91575.0,91574.0,0.2585826]
["bitfinex","BTCUSD",1764332262446,0.001,91575.0,91574.0,0.04018]
["bitfinex","BTCUSD",1764332262644,0.001,91575.0,91574.0,0.2585826]
["bitfinex","BTCUSD",1764332263149,0.001,91575.0,91574.0,0.04018]
["bitfinex","BTCUSD",1764332263734,0.001,91575.0,91574.0,0.2585826]
["bitfinex","BTCUSD",1764332265735,0.00142206,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1764332265900,0.00142206,91583.0,91582.0,0.23394352]
["bitfinex","BTCUSD",1764332266108,0.00142206,91583.0,91582.0,0.25856352]
["bitfinex","BTCUSD",1764332266872,0.00142206,91583.0,91582.0,0.25839352]
["bitfinex","BTCUSD",1764332267895,0.00142206,91583.0,91582.0,0.25939352]
["bitfinex","BTCUSD",1764332268074,0.00142206,91583.0,91582.0,0.25839352]
["bitfinex","BTCUSD",1764332268479,0.00142206,91583.0,91582.0,0.26039352]
["bitfinex","BTCUSD",1764332269718,0.00142206,91583.0,91582.0,0.26078888]
["bitfinex","BTCUSD",1764332270022,0.00142206,91583.0,91582.0,0.16230888]
["bitfinex","BTCUSD",1764332272713,0.00142206,91583.0,91582.0,0.16142888]
["bitfinex","BTCUSD",1764332276539,0.02178466,91583.0,91582.0,0.16142888]
["bitfinex","BTCUSD",1764332277141,0.00142206,91583.0,91582.0,0.16142888]
["bitfinex","BTCUSD",1764332277362,0.02178651,91583.0,91582.0,0.16142888]
["bitfinex","BTCUSD",1764332279932,0.02178651,91583.0,91582.0,0.18326723]
["bitfinex","BTCUSD",1764332280539,0.00142206,91583.0,91582.0,0.50626723]
["bitfinex","BTCUSD",1764332280743,0.00142206,91583.0,91582.0,0.48442888]
["bitfinex","BTCUSD",1764332281889,0.00142206,91583.0,91582.0,0.48342888]
["bitfinex","BTCUSD",1764332282092,0.00142206,91583.0,91582.0,0.48642888]
["bitfinex","BTCUSD",1764332282631,0.00142206,91583.0,91582.0,0.16342888]
["bitfinex","BTCUSD",1764332282833,0.02179966,91583.0,91582.0,0.16342888]
["bitfinex","BTCUSD",1764332283721,0.02179966,91583.0,91582.0,0.16242888]
["bitfinex","BTCUSD",1764332283924,0.02179966,91583.0,91582.0,0.15942888]
["bitfinex","BTCUSD",1764332284145,0.02179966,91583.0,91582.0,0.16142888]
["bitfinex","BTCUSD",1764332288448,0.02179966,91583.0,91582.0,0.15106105]
["bitfinex","BTCUSD",1764332290014,0.10055265,91583.0,91582.0,0.00239536]
["bitfinex","BTCUSD",1764332290235,0.30270379,91583.0,91582.0,0.00239536]
["bitfinex","BTCUSD",1764332290674,0.08432265,91583.0,91582.0,0.05287536]
["bitfinex","BTCUSD",1764332290874,0.08432265,91583.0,91582.0,0.05087536]
["bitfinex","BTCUSD",1764332291223,0.02179966,91583.0,91582.0,0.05187536]
["bitfinex","BTCUSD",1764332291375,0.02179966,91583.0,91582.0,0.29209723]
["bitfinex","BTCUSD",1764332291585,0.02179966,91583.0,91582.0,0.26925888]
["bitfinex","BTCUSD",1764332293359,0.02179966,91583.0,91582.0,0.27125888]
["bitfinex","BTCUSD",1764332293560,0.02179966,91583.0,91582.0,0.26925888]
["bitfinex","BTCUSD",1764332293762,0.02179966,91583.0,91582.0,0.27325888]
["bitfinex","BTCUSD",1764332294666,0.0218902,91583.0,91582.0,0.27325888]
["bitfinex","BTCUSD",1764332295610,0.0218902,91583.0,91582.0,0.59625888]
["bitfinex","BTCUSD",1764332296107,0.0218902,91583.0,91582.0,0.99625888]
["bitfinex","BTCUSD",1764332297091,0.00142206,91583.0,91582.0,0.99625888]
["bitfinex","BTCUSD",1764332297502,0.01091476,91619.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764332297808,0.05463928,91601.0,91600.0,0.23411061]
["bitfinex","BTCUSD",1764332298024,0.05463928,91601.0,91600.0,0.25676061]
["bitfinex","BTCUSD",1764332298574,0.05463928,91601.0,91600.0,0.03842]
["bitfinex","BTCUSD",1764332298762,0.01091726,91598.0,91593.0,0.01153]
["bitfinex","BTCUSD",1764332298959,0.01091726,91598.0,91588.0,0.01206]
["bitfinex","BTCUSD",1764332298960,0.21836453,91590.0,91588.0,0.01206]
["bitfinex","BTCUSD",1764332299160,0.0109175,91596.0,91588.0,0.01206]
["bitfinex","BTCUSD",1764332299161,0.02045638,91589.0,91588.0,0.01206]
["bitfinex","BTCUSD",1764332299579,0.02045638,91589.0,91588.0,0.05217]
["bitfinex","BTCUSD",1764332299960,0.02045638,91589.0,91588.0,0.05617]
["bitfinex","BTCUSD",1764332300304,0.02045638,91589.0,91588.0,0.05217]
["bitfinex","BTCUSD",1764332300451,0.02045638,91589.0,91588.0,0.27053921]
["bitfinex","BTCUSD",1764332300657,0.02045638,91589.0,91588.0,0.27553921]
["bitfinex","BTCUSD",1764332301674,0.02045638,91589.0,91588.0,0.27653921]
["bitfinex","BTCUSD",1764332310214,0.00023339,91591.0,91590.0,0.21836445]
["bitfinex","BTCUSD",1764332310452,0.02068984,91591.0,91590.0,0.25578089]
["bitfinex","BTCUSD",1764332310654,0.02068984,91591.0,91590.0,0.25847445]
["bitfinex","BTCUSD",1764332310855,0.00023339,91591.0,91590.0,0.25847445]
["bitfinex","BTCUSD",1764332311546,0.00023339,91591.0,91590.0,0.25947445]
["bitfinex","BTCUSD",1764332312528,0.00023339,91591.0,91590.0,0.26347445]
["bitfinex","BTCUSD",1764332318435,0.00023339,91591.0,91590.0,0.76347445]
["bitfinex","BTCUSD",1764332342280,0.00023339,91591.0,91590.0,0.54511]
["bitfinex","BTCUSD",1764332342476,0.00023339,91591.0,91590.0,0.76347445]
["bitfinex","BTCUSD",1764332354044,0.00023339,91591.0,91590.0,1.08647445]
["bitfinex","BTCUSD",1764332354265,0.00023339,91591.0,91590.0,1.1192706]
["bitfinex","BTCUSD",1764332354697,0.00023339,91591.0,91590.0,1.5192706]
["bitfinex","BTCUSD",1764332355298,0.00023339,91591.0,91590.0,1.5152706]
["bitfinex","BTCUSD",1764332355827,0.00023339,91591.0,91590.0,1.5222706]
["bitfinex","BTCUSD",1764332355949,0.00023339,91591.0,91590.0,1.5212706]
["bitfinex","BTCUSD",1764332356148,0.00023339,91591.0,91590.0,1.5222706]
["bitfinex","BTCUSD",1764332356582,0.00023339,91591.0,91590.0,1.5212706]
["bitfinex","BTCUSD",1764332356784,0.00023339,91591.0,91590.0,1.5142706]
["bitfinex","BTCUSD",1764332357099,0.00123339,91591.0,91590.0,1.5142706]
["bitfinex","BTCUSD",1764332365925,0.09851192,91623.0,91621.0,0.21828878]
["bitfinex","BTCUSD",1764332366125,0.01091405,91625.0,91622.0,0.0360544]
["bitfinex","BTCUSD",1764332366358,0.23870328,91624.0,91622.0,0.0435744]
["bitfinex","BTCUSD",1764332366564,0.02041945,91623.0,91622.0,0.23864258]
["bitfinex","BTCUSD",1764332366721,0.02041945,91623.0,91622.0,0.0203544]
["bitfinex","BTCUSD",1764332366920,0.02041945,91623.0,91622.0,0.0360544]
["bitfinex","BTCUSD",1764332367237,0.02053784,91623.0,91622.0,0.0592744]
["bitfinex","BTCUSD",1764332367437,0.02053784,91623.0,91622.0,0.27756258]
["bitfinex","BTCUSD",1764332367976,0.00011839,91623.0,91622.0,0.27856258]
["bitfinex","BTCUSD",1764332369179,0.00011839,91623.0,91622.0,0.27756258]
["bitfinex","BTCUSD",1764332369512,0.00011839,91623.0,91622.0,0.27856258]
["bitfinex","BTCUSD",1764332369697,0.00011839,91623.0,91622.0,0.27756258]
["bitfinex","BTCUSD",1764332370205,0.00011839,91623.0,91622.0,0.28156258]
["bitfinex","BTCUSD",1764332370363,0.00011839,91623.0,91622.0,0.28256258]
["bitfinex","BTCUSD",1764332371670,0.00105158,91623.0,91622.0,0.28256258]
["bitfinex","BTCUSD",1764332389598,0.00105158,91623.0,91622.0,0.28156258]
["bitfinex","BTCUSD",1764332389763,0.00105158,91623.0,91622.0,0.27756258]
["bitfinex","BTCUSD",1764332390166,0.00105158,91623.0,91622.0,0.28256258]
["bitfinex","BTCUSD",1764332394159,0.00105158,91623.0,91622.0,0.68156258]
["bitfinex","BTCUSD",1764332394443,0.00105158,91623.0,91622.0,0.68256258]
["bitfinex","BTCUSD",1764332394933,0.00105158,91623.0,91622.0,0.68156258]
["bitfinex","BTCUSD",1764332395635,0.00105158,91623.0,91622.0,0.67756258]
["bitfinex","BTCUSD",1764332395846,0.00105158,91623.0,91622.0,0.68356258]
["bitfinex","BTCUSD",1764332396236,0.00105158,91623.0,91622.0,0.68456258]
["bitfinex","BTCUSD",1764332401033,0.00105158,91623.0,91622.0,0.28456258]
["bitfinex","BTCUSD",1764332402356,0.00105158,91623.0,91622.0,0.28356258]
["bitfinex","BTCUSD",1764332402577,0.00105158,91623.0,91622.0,0.28456258]
["bitfinex","BTCUSD",1764332402939,0.00105158,91623.0,91622.0,0.27856258]
["bitfinex","BTCUSD",1764332403136,0.00105158,91623.0,91622.0,0.28256258]
["bitfinex","BTCUSD",1764332403569,0.00105158,91623.0,91622.0,0.60556258]
["bitfinex","BTCUSD",1764332404014,0.00105158,91623.0,91622.0,0.60493358]
["bitfinex","BTCUSD",1764332404167,0.00105158,91623.0,91622.0,0.60593358]
["bitfinex","BTCUSD",1764332404369,0.00105158,91623.0,91622.0,0.61193358]
["bitfinex","BTCUSD",1764332405132,0.00105158,91623.0,91622.0,1.01193358]
["bitfinex","BTCUSD",1764332405522,0.00105158,91623.0,91622.0,1.00493358]
["bitfinex","BTCUSD",1764332405699,0.01091,91659.0,91656.0,0.21820625]
["bitfinex","BTCUSD",1764332405912,0.02044856,91658.0,91656.0,0.21820625]
["bitfinex","BTCUSD",1764332406245,0.02044856,91657.0,91656.0,0.21820625]
["bitfinex","BTCUSD",1764332406379,0.02044856,91657.0,91655.0,0.22911968]
["bitfinex","BTCUSD",1764332406730,0.02044856,91656.0,91655.0,0.22911968]
["bitfinex","BTCUSD",1764332407183,0.02044856,91656.0,91655.0,0.26871968]
["bitfinex","BTCUSD",1764332407922,0.02044856,91656.0,91655.0,0.26971968]
["bitfinex","BTCUSD",1764332409012,0.02044856,91656.0,91655.0,0.26871968]
["bitfinex","BTCUSD",1764332409431,0.01090952,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764332409645,0.1094212,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764332409853,0.02043033,91664.0,91663.0,0.21818833]
["bitfinex","BTCUSD",1764332410047,0.218191,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764332410228,0.02043033,91662.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764332410427,0.02043033,91661.0,91660.0,0.22910749]
["bitfinex","BTCUSD",1764332410633,0.01091047,91655.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764332410873,0.01535,91659.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764332411056,0.02042802,91658.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764332411265,0.24094619,91661.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764332411415,0.02042637,91660.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764332411620,0.01090964,91662.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764332411621,0.02042637,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764332412052,0.03577637,91659.0,91657.0,0.22911453]
["bitfinex","BTCUSD",1764332412261,0.02042637,91658.0,91657.0,0.22911453]
["bitfinex","BTCUSD",1764332412847,0.02042637,91658.0,91655.0,0.22911537]
["bitfinex","BTCUSD",1764332413050,0.02042637,91657.0,91656.0,0.21820714]
["bitfinex","BTCUSD",1764332413585,0.02141734,91657.0,91656.0,0.21820714]
["bitfinex","BTCUSD",1764332414923,0.02141321,91657.0,91656.0,0.21820714]
["bitfinex","BTCUSD",1764332415257,0.00099097,91657.0,91656.0,0.25880714]
["bitfinex","BTCUSD",1764332415600,0.00099097,91657.0,91656.0,0.21920714]
["bitfinex","BTCUSD",1764332416096,0.02141269,91657.0,91656.0,0.21820714]
["bitfinex","BTCUSD",1764332416262,0.00099097,91657.0,91656.0,0.21820714]
["bitfinex","BTCUSD",1764332416452,0.00099097,91657.0,91656.0,0.22020714]
["bitfinex","BTCUSD",1764332416849,0.00897097,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1764332417269,0.00897097,91657.0,91656.0,0.2202072]
["bitfinex","BTCUSD",1764332417601,0.00897097,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1764332418099,0.02939251,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1764332418303,0.00897097,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764332418521,0.02939314,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764332418719,0.02939314,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764332418881,0.24759796,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764332419085,0.02939314,91657.0,91656.0,0.2192072]
["bitfinex","BTCUSD",1764332419283,0.02939401,91657.0,91656.0,0.2192072]
["bitfinex","BTCUSD",1764332419623,0.00099097,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332419860,0.00099097,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764332420245,0.02141416,91657.0,91656.0,0.2192072]
["bitfinex","BTCUSD",1764332422725,0.02141416,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764332422906,0.02141416,91657.0,91656.0,0.2192072]
["bitfinex","BTCUSD",1764332424203,0.02141416,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1764332424850,0.02141416,91657.0,91656.0,0.2192072]
["bitfinex","BTCUSD",1764332427381,0.02141416,91657.0,91656.0,0.2353272]
["bitfinex","BTCUSD",1764332427563,0.02141416,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332427897,0.02141416,91657.0,91656.0,0.2353272]
["bitfinex","BTCUSD",1764332429297,0.02141416,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332430372,0.00099097,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332431317,0.02143774,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332434606,0.00099097,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332435454,0.00099097,91657.0,91656.0,0.2572172]
["bitfinex","BTCUSD",1764332435859,0.00099097,91657.0,91656.0,0.2632172]
["bitfinex","BTCUSD",1764332436870,0.00099097,91657.0,91656.0,0.2642172]
["bitfinex","BTCUSD",1764332437170,0.00099097,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332437360,0.00099097,91657.0,91656.0,0.2622172]
["bitfinex","BTCUSD",1764332437728,0.00099097,91657.0,91656.0,0.2582172]
["bitfinex","BTCUSD",1764332438064,0.00099097,91657.0,91656.0,0.2622172]
["bitfinex","BTCUSD",1764332438264,0.00099097,91657.0,91656.0,0.2612172]
["bitfinex","BTCUSD",1764332438562,0.00099097,91657.0,91656.0,0.2622172]
["bitfinex","BTCUSD",1764332444714,0.00099097,91657.0,91656.0,0.29499192]
["bitfinex","BTCUSD",1764332445850,0.00099097,91657.0,91656.0,0.2622172]
["bitfinex","BTCUSD",1764332448905,0.00099097,91657.0,91656.0,0.29499196]
["bitfinex","BTCUSD",1764332462439,0.00099097,91657.0,91656.0,0.61799196]
["bitfinex","BTCUSD",1764332462954,0.00099097,91657.0,91656.0,0.61699196]
["bitfinex","BTCUSD",1764332463174,0.00099097,91657.0,91656.0,0.61799196]
["bitfinex","BTCUSD",1764332463374,0.00099097,91657.0,91656.0,0.61399196]
["bitfinex","BTCUSD",1764332463688,0.00099097,91657.0,91656.0,0.62299196]
["bitfinex","BTCUSD",1764332466268,0.00099097,91657.0,91656.0,1.02299196]
["bitfinex","BTCUSD",1764332466493,0.0002,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764332466796,0.0002,91680.0,91679.0,0.24012246]
["bitfinex","BTCUSD",1764332466943,0.0002,91680.0,91679.0,0.26480246]
["bitfinex","BTCUSD",1764332467151,0.0002,91680.0,91679.0,0.01124885]
["bitfinex","BTCUSD",1764332467497,0.0002,91680.0,91679.0,0.26480246]
["bitfinex","BTCUSD",1764332467707,0.0002,91680.0,91679.0,0.26580246]
["bitfinex","BTCUSD",1764332468207,0.0002,91680.0,91679.0,0.26480246]
["bitfinex","BTCUSD",1764332468573,0.0002,91680.0,91679.0,0.26580246]
["bitfinex","BTCUSD",1764332468776,0.0002,91680.0,91679.0,0.27480246]
["bitfinex","BTCUSD",1764332469107,0.0002,91680.0,91679.0,0.26580246]
["bitfinex","BTCUSD",1764332469272,0.0002,91680.0,91679.0,0.27280246]
["bitfinex","BTCUSD",1764332472222,0.00087007,91680.0,91679.0,0.27280246]
["bitfinex","BTCUSD",1764332475722,0.00087007,91680.0,91679.0,0.27717105]
["bitfinex","BTCUSD",1764332476748,0.00087007,91680.0,91679.0,0.25249105]
["bitfinex","BTCUSD",1764332476898,0.00087007,91680.0,91679.0,0.008]
["bitfinex","BTCUSD",1764332477097,0.01596007,91680.0,91679.0,0.008]
["bitfinex","BTCUSD",1764332477295,0.23411015,91680.0,91679.0,0.008]
["bitfinex","BTCUSD",1764332477700,0.01596007,91680.0,91679.0,0.008]
["bitfinex","BTCUSD",1764332478131,0.00087007,91680.0,91679.0,0.007]
["bitfinex","BTCUSD",1764332478337,0.00087007,91680.0,91679.0,0.22515246]
["bitfinex","BTCUSD",1764332478715,0.00087007,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764332479137,0.00087007,91680.0,91679.0,0.22215246]
["bitfinex","BTCUSD",1764332479541,0.21902015,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332479742,0.00087007,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332480122,0.00087007,91680.0,91679.0,0.22215246]
["bitfinex","BTCUSD",1764332481322,0.00087007,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332481528,0.21902015,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332482419,0.00087007,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332483069,0.21902015,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1764332484273,0.00087007,91680.0,91679.0,0.22215246]
["bitfinex","BTCUSD",1764332489272,0.00087007,91680.0,91679.0,0.26077246]
["bitfinex","BTCUSD",1764332491293,0.00087007,91680.0,91679.0,0.25677246]
["bitfinex","BTCUSD",1764332491500,0.00087007,91680.0,91679.0,0.23356246]
["bitfinex","BTCUSD",1764332491714,0.00087007,91680.0,91679.0,0.23856246]
["bitfinex","BTCUSD",1764332492705,0.00087007,91680.0,91679.0,0.26177246]
["bitfinex","BTCUSD",1764332494410,0.00087007,91680.0,91679.0,0.23856246]
["bitfinex","BTCUSD",1764332494710,0.00087007,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764332495132,0.00087007,91680.0,91679.0,0.22315246]
["bitfinex","BTCUSD",1764332495798,0.00087007,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764332496117,0.25716015,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764332496337,0.27760102,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1764332498304,0.27760102,91680.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764332498618,0.22907379,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764332498824,0.00841704,91672.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1764332499142,0.04404791,91672.0,91670.0,0.22908022]
["bitfinex","BTCUSD",1764332499346,0.02317,91672.0,91670.0,0.22908022]
["bitfinex","BTCUSD",1764332499945,0.01090881,91669.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764332500107,0.02317,91664.0,91661.0,0.21819483]
["bitfinex","BTCUSD",1764332500290,0.02317,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764332500481,0.00798,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764332500683,0.00798,91672.0,91661.0,0.22910459]
["bitfinex","BTCUSD",1764332500684,0.00798,91672.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764332500898,0.11894643,91671.0,91668.0,0.22908734]
["bitfinex","BTCUSD",1764332501101,0.02043458,91670.0,91668.0,0.22908734]
["bitfinex","BTCUSD",1764332501298,0.02043458,91669.0,91668.0,0.22908734]
["bitfinex","BTCUSD",1764332502436,0.02043458,91669.0,91668.0,0.23308734]
["bitfinex","BTCUSD",1764332502641,0.02043458,91669.0,91668.0,0.22908734]
["bitfinex","BTCUSD",1764332502862,0.02043458,91669.0,91668.0,0.005]
["bitfinex","BTCUSD",1764332503049,0.02043458,91669.0,91668.0,0.22317864]
["bitfinex","BTCUSD",1764332503212,0.02043458,91669.0,91668.0,0.005]
["bitfinex","BTCUSD",1764332503411,0.02043458,91669.0,91668.0,0.22317864]
["bitfinex","BTCUSD",1764332503647,0.02043458,91669.0,91668.0,0.23872864]
["bitfinex","BTCUSD",1764332503825,0.02043458,91669.0,91668.0,0.26193864]
["bitfinex","BTCUSD",1764332504235,0.02043458,91669.0,91668.0,0.23872864]
["bitfinex","BTCUSD",1764332504617,0.02043458,91669.0,91668.0,0.22317864]
["bitfinex","BTCUSD",1764332505055,0.02078423,91669.0,91668.0,0.22317864]
["bitfinex","BTCUSD",1764332505637,0.02078423,91669.0,91668.0,0.26193864]
["bitfinex","BTCUSD",1764332506863,0.02078423,91669.0,91668.0,0.22317864]
["bitfinex","BTCUSD",1764332507246,0.02078423,91669.0,91668.0,0.22297864]
["bitfinex","BTCUSD",1764332507847,0.23896049,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332508162,0.03597423,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332508479,0.25415049,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332508637,0.03597423,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332509197,0.02078423,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332509398,0.02078423,91669.0,91668.0,0.22297864]
["bitfinex","BTCUSD",1764332509602,0.25415049,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332509906,0.27710049,91669.0,91668.0,0.0048]
["bitfinex","BTCUSD",1764332511184,0.01091107,91650.0,91638.0,0.01158]
["bitfinex","BTCUSD",1764332511416,0.50955257,91650.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764332511717,0.01198,91649.0,91646.0,0.22914243]
["bitfinex","BTCUSD",1764332511877,0.01198,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764332513101,0.01198,91649.0,91648.0,0.22322625]
["bitfinex","BTCUSD",1764332513317,0.01198,91649.0,91648.0,0.005]
["bitfinex","BTCUSD",1764332513473,0.01198,91649.0,91648.0,0.22322625]
["bitfinex","BTCUSD",1764332515818,0.01198,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764332516244,0.01198,91649.0,91648.0,0.22222625]
["bitfinex","BTCUSD",1764332516370,0.21821085,91655.0,91651.0,0.22912983]
["bitfinex","BTCUSD",1764332516579,0.32762996,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764332516795,0.31671998,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764332517200,0.31671998,91656.0,91653.0,0.22912464]
["bitfinex","BTCUSD",1764332517410,0.09851192,91656.0,91653.0,0.22912464]
["bitfinex","BTCUSD",1764332517753,0.09851192,91656.0,91653.0,0.23212464]
["bitfinex","BTCUSD",1764332518118,0.21820959,91655.0,91653.0,0.003]
["bitfinex","BTCUSD",1764332518324,0.23340197,91654.0,91653.0,0.003]
["bitfinex","BTCUSD",1764332518525,0.25635197,91654.0,91653.0,0.003]
["bitfinex","BTCUSD",1764332519408,0.22913308,91650.0,91645.0,0.21823118]
["bitfinex","BTCUSD",1764332519627,0.01519,91650.0,91646.0,0.22914031]
["bitfinex","BTCUSD",1764332519829,0.2672733,91650.0,91645.0,0.22914285]
["bitfinex","BTCUSD",1764332520033,0.2672733,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764332520261,0.2672733,91650.0,91645.0,0.22914456]
["bitfinex","BTCUSD",1764332520466,0.22913511,91649.0,91645.0,0.22914368]
["bitfinex","BTCUSD",1764332520693,0.21822498,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764332520894,0.21822498,91649.0,91646.0,0.22914114]
["bitfinex","BTCUSD",1764332521099,0.2520833,91650.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764332521239,0.2291333,91650.0,91646.0,0.22914223]
["bitfinex","BTCUSD",1764332521672,0.21822585,91649.0,91645.0,0.23214306]
["bitfinex","BTCUSD",1764332521866,0.03386119,91649.0,91646.0,0.003]
["bitfinex","BTCUSD",1764332522058,0.21823082,91647.0,91646.0,0.003]
["bitfinex","BTCUSD",1764332522221,0.01519,91647.0,91644.0,0.22914747]
["bitfinex","BTCUSD",1764332522556,0.01091321,91632.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764332522759,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764332523075,0.01091274,91636.0,91631.0,0.22917966]
["bitfinex","BTCUSD",1764332523280,0.01091274,91636.0,91624.0,0.02249417]
["bitfinex","BTCUSD",1764332523281,0.01198,91628.0,91624.0,0.02249417]
["bitfinex","BTCUSD",1764332523455,0.01198,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764332523978,0.01198,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764332525272,0.01198,91628.0,91627.0,0.008]
["bitfinex","BTCUSD",1764332525497,0.21828581,91623.0,91618.0,0.00688]
["bitfinex","BTCUSD",1764332525682,0.01091536,91614.0,91610.0,0.01137]
["bitfinex","BTCUSD",1764332525887,0.22921804,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764332526097,0.22921298,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764332526324,0.01091476,91619.0,91614.0,0.22922237]
["bitfinex","BTCUSD",1764332526528,0.25231609,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332526740,0.22920989,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332527345,0.22921134,91619.0,91614.0,0.22922051]
["bitfinex","BTCUSD",1764332527545,0.22921134,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764332527700,0.22921134,91619.0,91616.0,0.004]
["bitfinex","BTCUSD",1764332528078,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332528275,0.32771913,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332528276,0.09851192,91622.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764332528482,0.00688,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332528710,0.02725764,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332528921,0.02037764,91631.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332529077,0.02037764,91630.0,91629.0,0.25101222]
["bitfinex","BTCUSD",1764332529297,0.22915633,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764332529492,0.02037366,91638.0,91637.0,0.21825204]
["bitfinex","BTCUSD",1764332529929,0.02289167,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764332530161,0.03128468,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764332530442,0.0203729,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332530595,0.0203729,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332530997,0.2427,91651.0,91648.0,0.22913576]
["bitfinex","BTCUSD",1764332531324,0.02037152,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332531746,0.02037152,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764332531953,0.01091083,91652.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332532149,0.02037308,91651.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332532472,0.02037308,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332532671,0.21822463,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764332532882,0.02037308,91648.0,91646.0,0.2291416]
["bitfinex","BTCUSD",1764332533092,0.01091083,91652.0,91647.0,0.22913836]
["bitfinex","BTCUSD",1764332533309,0.02037766,91651.0,91647.0,0.22913836]
["bitfinex","BTCUSD",1764332533513,0.02037766,91650.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764332533714,0.02037766,91649.0,91648.0,0.22913756]
["bitfinex","BTCUSD",1764332534857,0.02037766,91649.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764332535078,0.02037766,91649.0,91648.0,0.22913756]
["bitfinex","BTCUSD",1764332535480,0.02037766,91649.0,91648.0,0.23213756]
["bitfinex","BTCUSD",1764332536730,0.01090905,91667.0,91648.0,0.23213756]
["bitfinex","BTCUSD",1764332536731,0.21817903,91668.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764332536847,0.02038535,91664.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764332537043,0.02038535,91663.0,91662.0,0.22910256]
["bitfinex","BTCUSD",1764332537966,0.02038535,91663.0,91662.0,0.23110256]
["bitfinex","BTCUSD",1764332538165,0.02038535,91663.0,91662.0,0.22910256]
["bitfinex","BTCUSD",1764332538566,0.02038535,91663.0,91662.0,0.23110256]
["bitfinex","BTCUSD",1764332538794,0.03663535,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332539039,0.25483061,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332539253,0.03664007,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332539655,0.02039007,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332539933,0.02039007,91663.0,91662.0,0.22019292]
["bitfinex","BTCUSD",1764332540140,0.02039007,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332540908,0.25517061,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332541112,0.03698007,91663.0,91662.0,0.22019292]
["bitfinex","BTCUSD",1764332542725,0.27912061,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332543130,0.28511061,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332546346,0.28511913,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1764332546787,0.21822189,91650.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764332546991,0.02258,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764332547206,0.01659,91648.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764332547409,0.01659,91648.0,91646.0,0.22913796]
["bitfinex","BTCUSD",1764332547801,0.01659,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764332548116,0.00599,91649.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764332549156,0.02994,91656.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764332549157,0.00599,91666.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332549376,0.02063104,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332549805,0.02063104,91665.0,91664.0,0.23474816]
["bitfinex","BTCUSD",1764332549963,0.00023311,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332550723,0.00023311,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332555095,0.00023311,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332555296,0.00023311,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332556398,0.00023311,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332556595,0.01577311,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332556835,0.00023311,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332557249,0.02064439,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332557595,0.00023311,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332558480,0.02065649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332558680,0.03619649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332559499,0.02065649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332562522,0.02065649,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332562677,0.04323027,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332562824,0.03619649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332563223,0.02065649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332565034,0.02065649,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332565270,0.25438227,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332565466,0.03619649,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1764332565829,0.02065649,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332566652,0.02065649,91665.0,91664.0,0.25819816]
["bitfinex","BTCUSD",1764332566851,0.00023311,91665.0,91664.0,0.25819816]
["bitfinex","BTCUSD",1764332568135,0.00023311,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332568555,0.00023311,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332568753,0.00023311,91665.0,91664.0,0.22618816]
["bitfinex","BTCUSD",1764332570508,0.03940311,91665.0,91664.0,0.008]
["bitfinex","BTCUSD",1764332570824,0.28506078,91665.0,91664.0,0.008]
["bitfinex","BTCUSD",1764332571006,0.278027,91665.0,91664.0,0.008]
["bitfinex","BTCUSD",1764332571420,0.278027,91665.0,91664.0,0.007]
["bitfinex","BTCUSD",1764332571993,0.21820088,91659.0,91656.0,0.22911675]
["bitfinex","BTCUSD",1764332572191,0.01554,91658.0,91657.0,0.21820466]
["bitfinex","BTCUSD",1764332572395,0.01554,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764332572573,0.00599,91655.0,91654.0,0.22912161]
["bitfinex","BTCUSD",1764332573394,0.00599,91655.0,91654.0,0.23512161]
["bitfinex","BTCUSD",1764332573911,0.00599,91655.0,91654.0,0.22912161]
["bitfinex","BTCUSD",1764332574132,0.00599,91655.0,91654.0,0.23612161]
["bitfinex","BTCUSD",1764332575200,0.00599,91655.0,91654.0,0.23712161]
["bitfinex","BTCUSD",1764332580856,0.00599,91655.0,91654.0,0.008]
["bitfinex","BTCUSD",1764332581060,0.26336959,91655.0,91654.0,0.008]
["bitfinex","BTCUSD",1764332581263,0.28382158,91655.0,91654.0,0.008]
["bitfinex","BTCUSD",1764332581438,0.26019158,91655.0,91654.0,0.008]
["bitfinex","BTCUSD",1764332581836,0.28382158,91655.0,91654.0,0.008]
["bitfinex","BTCUSD",1764332582036,0.28382158,91655.0,91654.0,0.007]
["bitfinex","BTCUSD",1764332582281,0.21821527,91653.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764332582485,0.02045199,91652.0,91651.0,0.22912863]
["bitfinex","BTCUSD",1764332583290,0.01690047,91655.0,91652.0,0.22912571]
["bitfinex","BTCUSD",1764332583442,0.02044887,91654.0,91652.0,0.22912571]
["bitfinex","BTCUSD",1764332583643,0.02044887,91653.0,91652.0,0.22912571]
["bitfinex","BTCUSD",1764332584488,0.02044887,91653.0,91651.0,0.22912863]
["bitfinex","BTCUSD",1764332584700,0.00599,91655.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764332584864,0.02044742,91654.0,91652.0,0.22912756]
["bitfinex","BTCUSD",1764332585194,0.02044742,91653.0,91652.0,0.22912756]
["bitfinex","BTCUSD",1764332585751,0.02044742,91653.0,91652.0,0.24086756]
["bitfinex","BTCUSD",1764332586060,0.02044742,91653.0,91652.0,0.28417756]
["bitfinex","BTCUSD",1764332586653,0.01090952,91663.0,91659.0,0.22910888]
["bitfinex","BTCUSD",1764332586895,0.02044471,91662.0,91659.0,0.22910888]
["bitfinex","BTCUSD",1764332587089,0.02044471,91661.0,91660.0,0.25291768]
["bitfinex","BTCUSD",1764332587351,0.02044471,91661.0,91660.0,0.03472]
["bitfinex","BTCUSD",1764332587546,0.02044471,91661.0,91660.0,0.22993768]
["bitfinex","BTCUSD",1764332587748,0.02044471,91661.0,91660.0,0.01174]
["bitfinex","BTCUSD",1764332588195,0.23864001,91661.0,91660.0,0.01174]
["bitfinex","BTCUSD",1764332588402,0.23864001,91661.0,91660.0,0.01574]
["bitfinex","BTCUSD",1764332589497,0.23864001,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764332590213,0.25399001,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764332592298,0.02044471,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764332592493,0.25399001,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764332592697,0.340463,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1764332594035,0.22912936,91652.0,91648.0,0.22913704]
["bitfinex","BTCUSD",1764332594237,0.01091131,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764332594386,0.01091131,91648.0,91643.0,0.2291487]
["bitfinex","BTCUSD",1764332594586,0.22913897,91648.0,91645.0,0.22914428]
["bitfinex","BTCUSD",1764332595039,0.00599,91649.0,91646.0,0.22914049]
["bitfinex","BTCUSD",1764332595243,0.22421405,91649.0,91646.0,0.22914162]
["bitfinex","BTCUSD",1764332595400,0.00599,91649.0,91646.0,0.22914162]
["bitfinex","BTCUSD",1764332595600,0.01690119,91649.0,91644.0,0.22914566]
["bitfinex","BTCUSD",1764332595812,0.22913807,91648.0,91643.0,0.2291479]
["bitfinex","BTCUSD",1764332596040,0.22913807,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764332596214,0.22913807,91648.0,91644.0,0.22914685]
["bitfinex","BTCUSD",1764332597106,0.22913807,91648.0,91645.0,0.006]
["bitfinex","BTCUSD",1764332597816,0.22912934,91652.0,91645.0,0.006]
["bitfinex","BTCUSD",1764332597817,0.00599,91658.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764332598002,0.02044304,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764332598409,0.02044304,91657.0,91654.0,0.22912033]
["bitfinex","BTCUSD",1764332598410,0.02044304,91657.0,91655.0,0.21820857]
["bitfinex","BTCUSD",1764332598603,0.02044304,91656.0,91655.0,0.21820857]
["bitfinex","BTCUSD",1764332598972,0.02044668,91661.0,91658.0,0.22911043]
["bitfinex","BTCUSD",1764332599121,0.02044626,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764332599318,0.02044626,91660.0,91658.0,0.22911043]
["bitfinex","BTCUSD",1764332599688,0.02044626,91659.0,91658.0,0.22911043]
["bitfinex","BTCUSD",1764332600861,0.02044626,91659.0,91658.0,0.23211043]
["bitfinex","BTCUSD",1764332601084,0.02044626,91659.0,91658.0,0.24746043]
["bitfinex","BTCUSD",1764332601282,0.02044626,91659.0,91658.0,0.27234043]
["bitfinex","BTCUSD",1764332601489,0.00023311,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332601684,0.02069246,91665.0,91664.0,0.23353816]
["bitfinex","BTCUSD",1764332602110,0.02069246,91665.0,91664.0,0.25841816]
["bitfinex","BTCUSD",1764332602310,0.02069246,91665.0,91664.0,0.23353816]
["bitfinex","BTCUSD",1764332602708,0.02069246,91665.0,91664.0,0.25841816]
["bitfinex","BTCUSD",1764332603108,0.00023311,91665.0,91664.0,0.25841816]
["bitfinex","BTCUSD",1764332604013,0.00023311,91665.0,91664.0,0.26241816]
["bitfinex","BTCUSD",1764332605647,0.2846136,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332605841,1.64036875,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332606021,1.12589975,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332606221,0.75387975,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332606439,0.94455052,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332606637,1.03873452,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332606816,1.49541452,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332607049,1.64540652,91665.0,91664.0,0.004]
["bitfinex","BTCUSD",1764332607249,0.21825092,91638.0,91634.0,0.24082202]
["bitfinex","BTCUSD",1764332607649,0.22623292,91637.0,91634.0,0.24082202]
["bitfinex","BTCUSD",1764332608701,0.22623292,91637.0,91634.0,0.24982202]
["bitfinex","BTCUSD",1764332608908,0.22623292,91637.0,91634.0,0.24182202]
["bitfinex","BTCUSD",1764332609222,0.22623292,91637.0,91634.0,0.03156297]
["bitfinex","BTCUSD",1764332609430,0.21825508,91636.0,91634.0,0.03156297]
["bitfinex","BTCUSD",1764332609710,0.23714554,91637.0,91634.0,0.03256297]
["bitfinex","BTCUSD",1764332609999,0.23714554,91637.0,91634.0,0.25082161]
["bitfinex","BTCUSD",1764332610383,0.23714554,91637.0,91634.0,0.24982161]
["bitfinex","BTCUSD",1764332610582,0.00798,91637.0,91634.0,0.24982161]
["bitfinex","BTCUSD",1764332610757,0.00798,91637.0,91635.0,0.21825718]
["bitfinex","BTCUSD",1764332610957,0.22623361,91637.0,91634.0,0.23817161]
["bitfinex","BTCUSD",1764332611303,0.21825721,91635.0,91634.0,0.009]
["bitfinex","BTCUSD",1764332611852,0.22918163,91631.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764332612258,0.21826915,91630.0,91627.0,0.22919004]
["bitfinex","BTCUSD",1764332612467,0.01091393,91626.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764332612699,0.21827627,91627.0,91623.0,0.22919935]
["bitfinex","BTCUSD",1764332613076,0.23716804,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764332613280,0.23716804,91628.0,91624.0,0.22919737]
["bitfinex","BTCUSD",1764332613505,0.23716804,91628.0,91625.0,0.21828102]
["bitfinex","BTCUSD",1764332613703,0.21827701,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764332614019,0.21827715,91627.0,91624.0,0.22919588]
["bitfinex","BTCUSD",1764332614197,0.01091309,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332614380,0.21826449,91632.0,91629.0,0.22918496]
["bitfinex","BTCUSD",1764332614598,0.21826449,91632.0,91630.0,0.21826894]
["bitfinex","BTCUSD",1764332614806,0.21826234,91633.0,91630.0,0.21826894]
["bitfinex","BTCUSD",1764332615546,0.21826234,91633.0,91631.0,0.21826669]
["bitfinex","BTCUSD",1764332616057,0.09851192,91636.0,91631.0,0.21826669]
["bitfinex","BTCUSD",1764332616058,0.10942466,91636.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764332616285,0.22916922,91636.0,91633.0,0.0158]
["bitfinex","BTCUSD",1764332616564,0.21825756,91635.0,91633.0,0.0158]
["bitfinex","BTCUSD",1764332616858,0.21826099,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764332617077,0.21826585,91632.0,91630.0,0.01138]
["bitfinex","BTCUSD",1764332617280,0.22917579,91633.0,91629.0,0.22918499]
["bitfinex","BTCUSD",1764332617482,0.21826674,91631.0,91630.0,0.004]
["bitfinex","BTCUSD",1764332617776,0.01091357,91629.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764332617973,0.00798,91627.0,91625.0,0.21828053]
["bitfinex","BTCUSD",1764332618526,0.23717211,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764332618733,0.01091488,91618.0,91608.0,0.21832052]
["bitfinex","BTCUSD",1764332618932,0.01091488,91618.0,91612.0,0.21831103]
["bitfinex","BTCUSD",1764332619179,0.00798,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764332619378,0.00798,91617.0,91615.0,0.2183047]
["bitfinex","BTCUSD",1764332619584,0.00798,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764332620193,0.01091417,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764332620618,0.00798,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764332620781,0.09851192,91624.0,91622.0,0.22920182]
["bitfinex","BTCUSD",1764332621304,0.09851192,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764332621464,0.09851192,91624.0,91621.0,0.22920367]
["bitfinex","BTCUSD",1764332621669,0.09851192,91624.0,91623.0,0.2232858]
["bitfinex","BTCUSD",1764332621866,0.09851192,91624.0,91621.0,0.24058367]
["bitfinex","BTCUSD",1764332622104,0.09851192,91624.0,91622.0,0.21828797]
["bitfinex","BTCUSD",1764332622311,0.09851192,91624.0,91622.0,0.22328797]
["bitfinex","BTCUSD",1764332622711,0.2291968,91625.0,91622.0,0.005]
["bitfinex","BTCUSD",1764332622911,0.2291968,91625.0,91622.0,0.0159144]
["bitfinex","BTCUSD",1764332623311,0.01091405,91625.0,91623.0,0.21828534]
["bitfinex","BTCUSD",1764332623714,0.01091286,91635.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764332624030,0.08504299,91644.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764332624031,0.31676223,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764332624248,0.09851192,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764332624564,0.10942442,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764332624749,0.32767657,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764332625047,0.21826197,91633.0,91632.0,0.01138]
["bitfinex","BTCUSD",1764332625261,0.2182616,91634.0,91632.0,0.01138]
["bitfinex","BTCUSD",1764332626207,0.22917464,91635.0,91632.0,0.01138]
["bitfinex","BTCUSD",1764332626409,0.21825992,91634.0,91632.0,0.01138]
["bitfinex","BTCUSD",1764332626659,0.21826197,91633.0,91632.0,0.01138]
["bitfinex","BTCUSD",1764332627220,0.21826197,91633.0,91632.0,0.01538]
["bitfinex","BTCUSD",1764332627684,0.21825992,91634.0,91632.0,0.004]
["bitfinex","BTCUSD",1764332627858,0.23417197,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764332628583,0.21827549,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764332628881,0.21827646,91627.0,91624.0,0.2291956]
["bitfinex","BTCUSD",1764332629085,0.01091369,91628.0,91625.0,0.22919386]
["bitfinex","BTCUSD",1764332629290,0.22918445,91631.0,91627.0,0.02671381]
["bitfinex","BTCUSD",1764332629463,0.21826997,91630.0,91627.0,0.24498954]
["bitfinex","BTCUSD",1764332629873,0.22918445,91631.0,91627.0,0.24498954]
["bitfinex","BTCUSD",1764332630257,0.22918445,91631.0,91628.0,0.21827273]
["bitfinex","BTCUSD",1764332630555,0.01091297,91634.0,91627.0,0.24498864]
["bitfinex","BTCUSD",1764332630758,0.01091333,91631.0,91627.0,0.24498864]
["bitfinex","BTCUSD",1764332631179,0.21826924,91630.0,91627.0,0.24498864]
["bitfinex","BTCUSD",1764332631384,0.21826924,91630.0,91627.0,0.24998864]
["bitfinex","BTCUSD",1764332631581,0.01091333,91631.0,91627.0,0.24498864]
["bitfinex","BTCUSD",1764332631883,0.21826777,91631.0,91628.0,0.22918664]
["bitfinex","BTCUSD",1764332632459,0.21826522,91632.0,91628.0,0.22918664]
["bitfinex","BTCUSD",1764332632700,0.21826806,91631.0,91628.0,0.22918664]
["bitfinex","BTCUSD",1764332632869,0.00703378,91630.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764332633484,0.00703378,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764332633682,0.22917762,91632.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764332634285,0.22917542,91633.0,91630.0,0.21826903]
["bitfinex","BTCUSD",1764332634479,0.22917542,91633.0,91630.0,0.22918248]
["bitfinex","BTCUSD",1764332634836,0.21826227,91633.0,91630.0,0.22918075]
["bitfinex","BTCUSD",1764332635052,0.00798,91632.0,91630.0,0.22918075]
["bitfinex","BTCUSD",1764332635226,0.02044328,91631.0,91630.0,0.22918075]
["bitfinex","BTCUSD",1764332636497,0.23871002,91631.0,91630.0,0.004]
["bitfinex","BTCUSD",1764332636703,0.24962335,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764332637037,0.22530402,91630.0,91627.0,0.22918831]
["bitfinex","BTCUSD",1764332637444,0.22530305,91630.0,91627.0,0.22918831]
["bitfinex","BTCUSD",1764332637648,0.00703378,91630.0,91628.0,0.21827201]
["bitfinex","BTCUSD",1764332637806,0.00703378,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764332638009,0.01091381,91627.0,91621.0,0.01138]
["bitfinex","BTCUSD",1764332638368,0.02748367,91630.0,91609.0,0.02256333]
["bitfinex","BTCUSD",1764332638369,0.22921286,91618.0,91609.0,0.01165]
["bitfinex","BTCUSD",1764332638504,0.2292128,91618.0,91614.0,0.22922185]
["bitfinex","BTCUSD",1764332638697,0.2183001,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764332638901,0.01091488,91618.0,91614.0,0.22922145]
["bitfinex","BTCUSD",1764332639104,0.02045553,91617.0,91616.0,0.22921611]
["bitfinex","BTCUSD",1764332640106,0.02045553,91617.0,91616.0,0.27490611]
["bitfinex","BTCUSD",1764332640306,0.22919038,91627.0,91623.0,0.2182857]
["bitfinex","BTCUSD",1764332640510,0.09851192,91624.0,91623.0,0.2182857]
["bitfinex","BTCUSD",1764332640712,0.11896916,91624.0,91623.0,0.2182857]
["bitfinex","BTCUSD",1764332641232,0.02045724,91624.0,91623.0,0.27880428]
["bitfinex","BTCUSD",1764332641422,0.01091309,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764332641658,0.02045722,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332641866,0.02045722,91631.0,91629.0,0.22918427]
["bitfinex","BTCUSD",1764332642064,0.02045722,91630.0,91629.0,0.22918427]
["bitfinex","BTCUSD",1764332643528,0.02045722,91630.0,91629.0,0.23318427]
["bitfinex","BTCUSD",1764332644061,0.02045722,91630.0,91629.0,0.27187427]
["bitfinex","BTCUSD",1764332646734,0.0109119,91643.0,91639.0,0.22915839]
["bitfinex","BTCUSD",1764332646886,0.11896994,91642.0,91639.0,0.22915839]
["bitfinex","BTCUSD",1764332647082,0.02045776,91641.0,91640.0,0.2298253]
["bitfinex","BTCUSD",1764332648576,0.22915992,91640.0,91637.0,0.21825031]
["bitfinex","BTCUSD",1764332648782,0.00798,91638.0,91636.0,0.22916525]
["bitfinex","BTCUSD",1764332648983,0.00798,91638.0,91637.0,0.21825044]
["bitfinex","BTCUSD",1764332649204,0.02843439,91638.0,91637.0,0.21825044]
["bitfinex","BTCUSD",1764332649815,0.02843439,91638.0,91637.0,0.22225044]
["bitfinex","BTCUSD",1764332650032,0.02045439,91638.0,91637.0,0.25629044]
["bitfinex","BTCUSD",1764332650432,0.02045439,91638.0,91637.0,0.26129044]
["bitfinex","BTCUSD",1764332655591,0.23600471,91654.0,91650.0,0.21822079]
["bitfinex","BTCUSD",1764332655792,0.47870471,91654.0,91651.0,0.02574]
["bitfinex","BTCUSD",1764332655996,0.02045056,91653.0,91651.0,0.02574]
["bitfinex","BTCUSD",1764332656200,0.23866729,91652.0,91651.0,0.02574]
["bitfinex","BTCUSD",1764332656401,0.23866729,91652.0,91651.0,0.01002]
["bitfinex","BTCUSD",1764332656920,0.23866729,91652.0,91651.0,0.01202]
["bitfinex","BTCUSD",1764332657333,0.23866729,91652.0,91651.0,0.01002]
["bitfinex","BTCUSD",1764332657473,0.23866729,91652.0,91651.0,0.01302]
["bitfinex","BTCUSD",1764332658496,0.23866729,91652.0,91651.0,0.01313839]
["bitfinex","BTCUSD",1764332661338,0.23866729,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332662559,0.27653729,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332665257,0.25375729,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332666558,0.25373262,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332671718,0.23864262,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332679422,0.21821673,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332679628,0.23867501,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332680567,0.03701828,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332680767,0.25523501,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332682579,0.27918501,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332682760,0.341708,91652.0,91651.0,0.00311839]
["bitfinex","BTCUSD",1764332683946,0.341708,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332684279,0.341708,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332692959,0.35262086,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332694644,0.35262086,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332694843,0.35262086,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332701648,4.88645586,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332701850,4.92026285,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332702053,4.05932985,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332702272,4.52598385,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332702480,0.70942785,91652.0,91651.0,0.00111839]
["bitfinex","BTCUSD",1764332702651,4.30647685,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332702865,3.56572885,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332703070,2.93558585,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332703286,2.94213985,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332703673,2.94208385,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332704408,3.18208385,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332704613,3.19208385,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332704918,2.94662285,91652.0,91651.0,0.00011839]
["bitfinex","BTCUSD",1764332705322,0.21828217,91625.0,91622.0,0.22920234]
["bitfinex","BTCUSD",1764332705488,0.22919622,91625.0,91622.0,0.22920234]
["bitfinex","BTCUSD",1764332705683,0.21828357,91624.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764332705884,0.21828357,91624.0,91622.0,0.22920225]
["bitfinex","BTCUSD",1764332706224,0.21828357,91624.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764332706560,0.22919622,91625.0,91622.0,0.22328752]
["bitfinex","BTCUSD",1764332706780,0.21828444,91624.0,91622.0,0.005]
["bitfinex","BTCUSD",1764332706980,0.22919622,91625.0,91622.0,0.21828747]
["bitfinex","BTCUSD",1764332707514,0.21828345,91624.0,91621.0,0.22920312]
["bitfinex","BTCUSD",1764332707708,0.21828661,91623.0,91622.0,0.005]
["bitfinex","BTCUSD",1764332708943,0.01091452,91621.0,91617.0,0.01239]
["bitfinex","BTCUSD",1764332709128,0.21829771,91618.0,91617.0,0.01239]
["bitfinex","BTCUSD",1764332709366,0.01091512,91616.0,91603.0,0.02305]
["bitfinex","BTCUSD",1764332709502,0.0109156,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764332709700,0.01091524,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764332709899,0.01091524,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764332710186,0.01091524,91615.0,91611.0,0.22923001]
["bitfinex","BTCUSD",1764332710336,0.22922231,91615.0,91612.0,0.22922578]
["bitfinex","BTCUSD",1764332710743,0.32772982,91616.0,91613.0,0.21830916]
["bitfinex","BTCUSD",1764332710956,0.09851192,91616.0,91614.0,0.2183065]
["bitfinex","BTCUSD",1764332711967,0.09851192,91616.0,91613.0,0.22922057]
["bitfinex","BTCUSD",1764332712283,0.09851192,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764332712482,0.02365,91623.0,91615.0,0.21830454]
["bitfinex","BTCUSD",1764332712483,0.21829979,91618.0,91615.0,0.21830454]
["bitfinex","BTCUSD",1764332713007,0.21830214,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764332713217,0.21830214,91617.0,91613.0,0.22922289]
["bitfinex","BTCUSD",1764332713628,0.21830214,91617.0,91613.0,0.23022289]
["bitfinex","BTCUSD",1764332713830,0.21830214,91617.0,91615.0,0.007]
["bitfinex","BTCUSD",1764332713977,0.21830247,91616.0,91615.0,0.007]
["bitfinex","BTCUSD",1764332714524,0.22921516,91617.0,91615.0,0.007]
["bitfinex","BTCUSD",1764332715067,0.22921516,91617.0,91613.0,0.23022289]
["bitfinex","BTCUSD",1764332715303,0.22921516,91617.0,91613.0,0.23722289]
["bitfinex","BTCUSD",1764332715501,0.22921516,91617.0,91614.0,0.21830593]
["bitfinex","BTCUSD",1764332715881,0.22921516,91617.0,91615.0,0.008]
["bitfinex","BTCUSD",1764332716080,0.21830247,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764332716293,0.22922192,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764332716483,0.21830808,91614.0,91611.0,0.22922995]
["bitfinex","BTCUSD",1764332716683,0.21830977,91613.0,91609.0,0.21831899]
["bitfinex","BTCUSD",1764332716870,0.0109156,91612.0,91605.0,0.02330643]
["bitfinex","BTCUSD",1764332717068,0.2292301,91611.0,91607.0,0.2292379]
["bitfinex","BTCUSD",1764332717317,0.01889548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764332717524,0.01091452,91621.0,91612.0,0.0378956]
["bitfinex","BTCUSD",1764332717732,0.0204299,91620.0,91618.0,0.01137]
["bitfinex","BTCUSD",1764332717930,0.23872523,91619.0,91618.0,0.01137]
["bitfinex","BTCUSD",1764332718941,0.23872523,91619.0,91612.0,0.0222856]
["bitfinex","BTCUSD",1764332718942,0.21830247,91616.0,91597.0,0.01137]
["bitfinex","BTCUSD",1764332719087,0.21830247,91616.0,91603.0,0.22924869]
["bitfinex","BTCUSD",1764332719088,0.21832394,91607.0,91603.0,0.22924869]
["bitfinex","BTCUSD",1764332719285,0.01091548,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764332719527,0.22922564,91613.0,91606.0,0.01137]
["bitfinex","BTCUSD",1764332719722,0.21830865,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764332719723,0.22922401,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764332719900,0.01091524,91615.0,91612.0,0.01137]
["bitfinex","BTCUSD",1764332720104,0.01091488,91618.0,91614.0,0.01561]
["bitfinex","BTCUSD",1764332720330,0.01091512,91616.0,91615.0,0.01561]
["bitfinex","BTCUSD",1764332720560,0.03134091,91616.0,91613.0,0.03359548]
["bitfinex","BTCUSD",1764332720760,0.25108716,91621.0,91615.0,0.01561]
["bitfinex","BTCUSD",1764332720913,0.21829607,91619.0,91616.0,0.21830233]
["bitfinex","BTCUSD",1764332721115,0.21829056,91621.0,91617.0,0.02268]
["bitfinex","BTCUSD",1764332721344,0.21829626,91619.0,91617.0,0.02268]
["bitfinex","BTCUSD",1764332721548,0.010915,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764332721752,0.22921665,91617.0,91613.0,0.22922459]
["bitfinex","BTCUSD",1764332721961,0.21830249,91616.0,91613.0,0.25190459]
["bitfinex","BTCUSD",1764332722879,0.22921011,91619.0,91614.0,0.25190135]
["bitfinex","BTCUSD",1764332723076,0.22920335,91622.0,91617.0,0.22921418]
["bitfinex","BTCUSD",1764332723240,0.21829325,91620.0,91617.0,0.22921418]
["bitfinex","BTCUSD",1764332723580,0.21829771,91618.0,91615.0,0.2409841]
["bitfinex","BTCUSD",1764332723725,0.22921259,91618.0,91615.0,0.2409841]
["bitfinex","BTCUSD",1764332723940,0.21830042,91617.0,91615.0,0.2409841]
["bitfinex","BTCUSD",1764332724250,0.22921259,91618.0,91615.0,0.2409841]
["bitfinex","BTCUSD",1764332724886,0.21830247,91616.0,91615.0,0.02268]
["bitfinex","BTCUSD",1764332725087,0.22921297,91618.0,91614.0,0.22030597]
["bitfinex","BTCUSD",1764332725248,0.01091452,91621.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764332725456,0.21829564,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332725659,0.23873066,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332725861,0.21829831,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332726187,0.21829831,91618.0,91615.0,0.22922004]
["bitfinex","BTCUSD",1764332726354,0.0204353,91617.0,91615.0,0.22922004]
["bitfinex","BTCUSD",1764332726543,0.21829831,91618.0,91615.0,0.22922004]
["bitfinex","BTCUSD",1764332726745,0.23873712,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764332727584,0.34243419,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764332728304,0.35814419,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1764332729030,0.21830489,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764332729177,0.21830489,91615.0,91613.0,0.22922485]
["bitfinex","BTCUSD",1764332729382,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764332729583,0.22922013,91615.0,91612.0,0.21831081]
["bitfinex","BTCUSD",1764332730004,0.00798,91613.0,91612.0,0.21831081]
["bitfinex","BTCUSD",1764332730201,0.00798,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764332730403,0.0109156,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764332730584,0.22922851,91612.0,91609.0,0.22923374]
["bitfinex","BTCUSD",1764332730784,0.22922851,91612.0,91610.0,0.21831646]
["bitfinex","BTCUSD",1764332731019,0.00798,91613.0,91610.0,0.21831646]
["bitfinex","BTCUSD",1764332731197,0.2262901,91613.0,91610.0,0.22923253]
["bitfinex","BTCUSD",1764332731428,0.00798,91613.0,91611.0,0.2183137]
["bitfinex","BTCUSD",1764332732449,0.00798,91613.0,91607.0,0.21831937]
["bitfinex","BTCUSD",1764332732450,0.22922979,91612.0,91607.0,0.21831937]
["bitfinex","BTCUSD",1764332732600,0.22922763,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764332732799,0.22922763,91612.0,91609.0,0.01491595]
["bitfinex","BTCUSD",1764332733016,0.22629158,91613.0,91610.0,0.21831572]
["bitfinex","BTCUSD",1764332733217,0.02045973,91612.0,91610.0,0.21831572]
["bitfinex","BTCUSD",1764332733413,0.00798,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764332733853,0.02843973,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764332735398,0.02045973,91613.0,91612.0,0.22231201]
["bitfinex","BTCUSD",1764332735606,0.02045973,91613.0,91612.0,0.004]
["bitfinex","BTCUSD",1764332736096,0.02046206,91613.0,91612.0,0.004]
["bitfinex","BTCUSD",1764332737726,0.02046206,91613.0,91612.0,0.02003]
["bitfinex","BTCUSD",1764332738157,0.02046206,91613.0,91612.0,0.23834201]
["bitfinex","BTCUSD",1764332740815,0.02046206,91613.0,91612.0,0.02003]
["bitfinex","BTCUSD",1764332741261,0.02046206,91613.0,91612.0,0.23834201]
["bitfinex","BTCUSD",1764332744117,0.02046206,91613.0,91612.0,0.26122201]
["bitfinex","BTCUSD",1764332751387,0.02046206,91613.0,91612.0,0.25604201]
["bitfinex","BTCUSD",1764332753919,0.02046206,91613.0,91612.0,0.01485]
["bitfinex","BTCUSD",1764332754132,0.25884716,91613.0,91610.0,0.22923061]
["bitfinex","BTCUSD",1764332754372,0.02046206,91612.0,91610.0,0.22923061]
["bitfinex","BTCUSD",1764332754587,0.02046206,91611.0,91610.0,0.22923061]
["bitfinex","BTCUSD",1764332755690,0.02046206,91611.0,91610.0,0.23123061]
["bitfinex","BTCUSD",1764332755926,0.02046206,91611.0,91610.0,0.26814061]
["bitfinex","BTCUSD",1764332756305,0.02046206,91611.0,91610.0,0.27014061]
["bitfinex","BTCUSD",1764332759770,0.02046206,91611.0,91610.0,0.24726061]
["bitfinex","BTCUSD",1764332760264,0.02046206,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1764332761072,0.02046206,91611.0,91610.0,0.22031677]
["bitfinex","BTCUSD",1764332761245,0.02046206,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1764332761445,0.02046206,91611.0,91610.0,0.22031677]
["bitfinex","BTCUSD",1764332766060,0.02046206,91611.0,91610.0,0.26092677]
["bitfinex","BTCUSD",1764332766552,0.22922023,91615.0,91612.0,0.21831023]
["bitfinex","BTCUSD",1764332766745,0.23879206,91614.0,91611.0,0.24114008]
["bitfinex","BTCUSD",1764332766944,0.02048437,91613.0,91611.0,0.02282571]
["bitfinex","BTCUSD",1764332767145,0.02048437,91612.0,91611.0,0.24113958]
["bitfinex","BTCUSD",1764332768751,0.02048437,91612.0,91611.0,0.24313958]
["bitfinex","BTCUSD",1764332769608,0.02048437,91612.0,91611.0,0.28374958]
["bitfinex","BTCUSD",1764332770116,0.02048437,91612.0,91611.0,0.25910958]
["bitfinex","BTCUSD",1764332770504,0.02048437,91612.0,91611.0,0.28374958]
["bitfinex","BTCUSD",1764332776306,0.27752638,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1764332776532,0.28440638,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1764332777377,0.26096638,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1764332783519,0.02048437,91612.0,91611.0,0.27197439]
["bitfinex","BTCUSD",1764332783722,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764332783884,0.02045907,91620.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764332784219,0.02045907,91619.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1764332784814,0.2427,91632.0,91630.0,0.2182668]
["bitfinex","BTCUSD",1764332785013,0.02045695,91631.0,91629.0,0.22918055]
["bitfinex","BTCUSD",1764332785266,0.02045695,91630.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764332785434,0.02045695,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764332785640,0.02045695,91630.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764332785814,0.02045695,91630.0,91629.0,0.26913507]
["bitfinex","BTCUSD",1764332786431,0.02045695,91630.0,91629.0,0.27113507]
["bitfinex","BTCUSD",1764332786629,0.02045695,91630.0,91629.0,0.04195]
["bitfinex","BTCUSD",1764332786959,0.02045695,91630.0,91629.0,0.2202715]
["bitfinex","BTCUSD",1764332787320,0.25401607,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764332787507,0.27745607,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764332788246,0.33997906,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1764332789370,0.21828887,91622.0,91619.0,0.21829362]
["bitfinex","BTCUSD",1764332789574,0.00798,91619.0,91618.0,0.22921253]
["bitfinex","BTCUSD",1764332790166,0.00798,91619.0,91617.0,0.22921501]
["bitfinex","BTCUSD",1764332791400,0.00798,91619.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764332791578,0.00798,91619.0,91616.0,0.22921683]
["bitfinex","BTCUSD",1764332791780,0.01529,91618.0,91616.0,0.21830243]
["bitfinex","BTCUSD",1764332791980,0.01529,91618.0,91617.0,0.22030009]
["bitfinex","BTCUSD",1764332792468,0.01529,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764332793729,0.01529,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764332793895,0.01529,91618.0,91617.0,0.22030009]
["bitfinex","BTCUSD",1764332794096,0.00798,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764332794301,0.10369707,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764332794725,0.10369707,91620.0,91619.0,0.21521157]
["bitfinex","BTCUSD",1764332795401,0.01091381,91627.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764332795606,0.00688,91630.0,91627.0,0.01153]
["bitfinex","BTCUSD",1764332795820,0.02043714,91629.0,91627.0,0.22980397]
["bitfinex","BTCUSD",1764332796025,0.02043714,91628.0,91627.0,0.24071778]
["bitfinex","BTCUSD",1764332796443,0.02043714,91628.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764332796613,0.02043714,91627.0,91626.0,0.21827638]
["bitfinex","BTCUSD",1764332796806,0.02043714,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764332797729,0.73526121,91637.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764332797730,0.03340404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332797928,0.05383746,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332798310,0.05383746,91639.0,91638.0,0.25665007]
["bitfinex","BTCUSD",1764332798713,0.03340404,91639.0,91638.0,0.25665007]
["bitfinex","BTCUSD",1764332798944,0.03340404,91639.0,91638.0,0.23399007]
["bitfinex","BTCUSD",1764332799602,0.03540404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332801280,0.03340404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332801431,0.03540404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332801628,0.03340404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332805438,0.03340404,91639.0,91636.0,0.22916752]
["bitfinex","BTCUSD",1764332805734,0.03340404,91639.0,91637.0,0.21825237]
["bitfinex","BTCUSD",1764332806309,0.03340404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332810980,0.0109125,91638.0,91635.0,0.01153]
["bitfinex","BTCUSD",1764332811180,0.01794628,91638.0,91635.0,0.01153]
["bitfinex","BTCUSD",1764332811333,0.21825483,91636.0,91635.0,0.01153]
["bitfinex","BTCUSD",1764332811534,0.21825447,91637.0,91635.0,0.01153]
["bitfinex","BTCUSD",1764332811734,0.22741483,91636.0,91633.0,0.22917436]
["bitfinex","BTCUSD",1764332811929,0.22741483,91636.0,91628.0,0.24093196]
["bitfinex","BTCUSD",1764332811930,0.01091297,91634.0,91629.0,0.22980143]
["bitfinex","BTCUSD",1764332812150,0.23832757,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764332812354,0.23832757,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764332813285,0.02007274,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764332813442,0.25393817,91636.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764332813632,0.25393817,91636.0,91633.0,0.21926197]
["bitfinex","BTCUSD",1764332814037,0.02477,91636.0,91634.0,0.21825752]
["bitfinex","BTCUSD",1764332814253,0.00916,91636.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764332814682,0.00916,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764332815341,0.00916,91636.0,91635.0,0.21925721]
["bitfinex","BTCUSD",1764332818725,0.03340404,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764332818857,0.46092586,91650.0,91641.0,0.22915281]
["bitfinex","BTCUSD",1764332818858,0.23601775,91648.0,91641.0,0.22915281]
["bitfinex","BTCUSD",1764332819057,0.01091155,91646.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332819294,0.02043153,91645.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332819491,0.02043153,91644.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332820279,0.23866787,91644.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332820478,0.21823634,91644.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332820681,0.001,91644.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332821281,0.0204358,91643.0,91642.0,0.21823868]
["bitfinex","BTCUSD",1764332822948,0.0313477,91643.0,91639.0,0.22915806]
["bitfinex","BTCUSD",1764332823233,0.23015232,91643.0,91640.0,0.21824506]
["bitfinex","BTCUSD",1764332823440,0.02044241,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332824725,0.02144241,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332825586,0.02144241,91642.0,91641.0,0.27103292]
["bitfinex","BTCUSD",1764332826428,0.02044241,91642.0,91641.0,0.27103292]
["bitfinex","BTCUSD",1764332829772,0.2427,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332829976,0.26316562,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332830879,0.26516562,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332831180,0.26516562,91650.0,91648.0,0.21822625]
["bitfinex","BTCUSD",1764332831346,0.02046562,91649.0,91647.0,0.22913958]
["bitfinex","BTCUSD",1764332831549,0.02046562,91648.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764332831748,0.02046562,91648.0,91647.0,0.22914006]
["bitfinex","BTCUSD",1764332832480,0.02046562,91648.0,91646.0,0.23069951]
["bitfinex","BTCUSD",1764332832481,0.02046562,91648.0,91646.0,0.01247]
["bitfinex","BTCUSD",1764332832692,0.02046562,91647.0,91646.0,0.01247]
["bitfinex","BTCUSD",1764332833142,0.02017021,91647.0,91646.0,0.01247]
["bitfinex","BTCUSD",1764332833674,0.23839884,91647.0,91646.0,0.01247]
["bitfinex","BTCUSD",1764332833878,0.02017021,91647.0,91646.0,0.23070101]
["bitfinex","BTCUSD",1764332834279,0.02017021,91647.0,91646.0,0.01247]
["bitfinex","BTCUSD",1764332834475,0.02017021,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764332834476,0.21824054,91642.0,91641.0,0.01247]
["bitfinex","BTCUSD",1764332834680,0.01091178,91644.0,91641.0,0.01247]
["bitfinex","BTCUSD",1764332834877,0.22914894,91644.0,91641.0,0.24162455]
["bitfinex","BTCUSD",1764332835248,0.01091178,91644.0,91641.0,0.24162455]
["bitfinex","BTCUSD",1764332835684,0.01091178,91644.0,91642.0,0.21824002]
["bitfinex","BTCUSD",1764332835888,0.001,91644.0,91642.0,0.21824002]
["bitfinex","BTCUSD",1764332836094,0.001,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764332836677,0.22914717,91645.0,91642.0,0.21824002]
["bitfinex","BTCUSD",1764332837107,0.001,91644.0,91642.0,0.21824002]
["bitfinex","BTCUSD",1764332837271,0.22914717,91645.0,91642.0,0.22915204]
["bitfinex","BTCUSD",1764332837867,0.22914768,91644.0,91641.0,0.02338214]
["bitfinex","BTCUSD",1764332838220,0.00798,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764332838637,0.00798,91642.0,91640.0,0.21824412]
["bitfinex","BTCUSD",1764332838913,0.22622123,91642.0,91639.0,0.22916006]
["bitfinex","BTCUSD",1764332839512,0.22622123,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764332840111,0.22622123,91642.0,91640.0,0.21824523]
["bitfinex","BTCUSD",1764332840619,0.22622123,91642.0,91639.0,0.22915973]
["bitfinex","BTCUSD",1764332841252,0.00798,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332841919,0.00798,91642.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764332842075,0.00798,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764332842276,0.21823384,91645.0,91641.0,0.26916506]
["bitfinex","BTCUSD",1764332842683,0.21823384,91645.0,91642.0,0.21824049]
["bitfinex","BTCUSD",1764332843295,0.21823384,91645.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332843506,0.001,91645.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332843733,0.22914323,91646.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332844106,0.001,91645.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332844584,0.21923417,91645.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332845256,0.02046606,91644.0,91643.0,0.21823814]
["bitfinex","BTCUSD",1764332845632,0.02046606,91644.0,91642.0,0.22915251]
["bitfinex","BTCUSD",1764332845804,0.02046606,91643.0,91642.0,0.22915251]
["bitfinex","BTCUSD",1764332850270,0.9603847,91650.0,91643.0,0.21823694]
["bitfinex","BTCUSD",1764332850473,0.21822899,91647.0,91643.0,0.22914884]
["bitfinex","BTCUSD",1764332850635,0.01091143,91647.0,91644.0,0.22914689]
["bitfinex","BTCUSD",1764332851174,0.21822625,91648.0,91644.0,0.22914689]
["bitfinex","BTCUSD",1764332851473,0.00703378,91647.0,91644.0,0.22914689]
["bitfinex","BTCUSD",1764332851672,0.24415579,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764332851879,0.23712201,91647.0,91643.0,0.21823808]
["bitfinex","BTCUSD",1764332852041,0.23712201,91647.0,91643.0,0.22914998]
["bitfinex","BTCUSD",1764332852243,0.00798,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764332852441,0.00798,91647.0,91645.0,0.21823144]
["bitfinex","BTCUSD",1764332853462,0.00898,91647.0,91645.0,0.21823144]
["bitfinex","BTCUSD",1764332853876,0.001,91647.0,91646.0,0.23054101]
["bitfinex","BTCUSD",1764332854081,0.001,91647.0,91646.0,0.27055101]
["bitfinex","BTCUSD",1764332854746,0.23236063,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332855745,0.31672047,91656.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764332855746,0.00023311,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764332855947,0.00023311,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764332856263,0.00023311,91665.0,91664.0,0.23453816]
["bitfinex","BTCUSD",1764332858872,0.00023311,91665.0,91664.0,0.23553816]
["bitfinex","BTCUSD",1764332859079,0.00023311,91665.0,91664.0,0.21918816]
["bitfinex","BTCUSD",1764332862639,0.00023311,91665.0,91664.0,0.25846816]
["bitfinex","BTCUSD",1764332881818,0.00023311,91665.0,91664.0,0.25746816]
["bitfinex","BTCUSD",1764332881988,0.00023311,91665.0,91664.0,0.26046816]
["bitfinex","BTCUSD",1764332882983,0.00023311,91665.0,91664.0,0.26146816]
["bitfinex","BTCUSD",1764332893371,0.00023311,91665.0,91664.0,0.23853816]
["bitfinex","BTCUSD",1764332893717,0.00023311,91665.0,91664.0,0.26163816]
["bitfinex","BTCUSD",1764332894487,0.00023311,91665.0,91664.0,0.25863816]
["bitfinex","BTCUSD",1764332894780,0.00023311,91665.0,91664.0,0.26163816]
["bitfinex","BTCUSD",1764332894932,0.00023311,91665.0,91664.0,0.26063816]
["bitfinex","BTCUSD",1764332895136,0.00023311,91665.0,91664.0,0.26163816]
["bitfinex","BTCUSD",1764332896986,0.00023311,91665.0,91664.0,0.23853816]
["bitfinex","BTCUSD",1764332897187,0.00023311,91665.0,91664.0,0.22218816]
["bitfinex","BTCUSD",1764332897509,0.22908729,91670.0,91666.0,0.22909129]
["bitfinex","BTCUSD",1764332897653,0.02046688,91669.0,91666.0,0.22909129]
["bitfinex","BTCUSD",1764332897860,0.22908729,91670.0,91667.0,0.2290879]
["bitfinex","BTCUSD",1764332898061,0.02046688,91669.0,91667.0,0.2290879]
["bitfinex","BTCUSD",1764332898278,0.21817563,91671.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1764332898483,0.02046682,91670.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1764332898690,0.21817563,91671.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764332899061,0.02046682,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764332899413,0.26603939,91670.0,91667.0,0.21818059]
["bitfinex","BTCUSD",1764332899613,0.03695682,91669.0,91667.0,0.21818059]
["bitfinex","BTCUSD",1764332899931,0.01649,91669.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1764332900092,0.03695685,91669.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1764332900513,0.02046685,91669.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1764332907726,0.24955192,91669.0,91665.0,0.22909067]
["bitfinex","BTCUSD",1764332907932,0.22908507,91669.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764332908164,0.22908275,91670.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764332908383,0.02046361,91669.0,91667.0,0.21818043]
["bitfinex","BTCUSD",1764332908568,0.21817694,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764332908771,0.21817864,91668.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764332909397,0.21817864,91668.0,91665.0,0.229091]
["bitfinex","BTCUSD",1764332909596,0.21818164,91667.0,91664.0,0.21818403]
["bitfinex","BTCUSD",1764332909800,0.21818137,91667.0,91664.0,0.21818403]
["bitfinex","BTCUSD",1764332909996,0.21818137,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764332910236,0.22908805,91668.0,91666.0,0.21818323]
["bitfinex","BTCUSD",1764332910625,0.22908805,91668.0,91665.0,0.22909491]
["bitfinex","BTCUSD",1764332910798,0.01090893,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764332910993,0.01090893,91668.0,91666.0,0.21818287]
["bitfinex","BTCUSD",1764332911198,0.01090893,91668.0,91665.0,0.22909311]
["bitfinex","BTCUSD",1764332911399,0.22908772,91668.0,91665.0,0.22909311]
["bitfinex","BTCUSD",1764332911631,0.01090893,91668.0,91666.0,0.21818274]
["bitfinex","BTCUSD",1764332911840,0.229088,91668.0,91666.0,0.21818274]
["bitfinex","BTCUSD",1764332912010,0.01090893,91668.0,91666.0,0.21818274]
["bitfinex","BTCUSD",1764332912198,0.01090893,91668.0,91666.0,0.21918274]
["bitfinex","BTCUSD",1764332912542,0.01090893,91668.0,91666.0,0.21818274]
["bitfinex","BTCUSD",1764332912692,0.22879044,91669.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764332912893,0.01090869,91670.0,91667.0,0.22909007]
["bitfinex","BTCUSD",1764332913138,0.02046387,91669.0,91668.0,0.21817721]
["bitfinex","BTCUSD",1764332915386,0.03137268,91669.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764332915567,0.01090881,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764332915856,0.01090988,91660.0,91652.0,0.01203]
["bitfinex","BTCUSD",1764332916056,0.21821002,91655.0,91652.0,0.01203]
["bitfinex","BTCUSD",1764332916294,0.21820487,91657.0,91652.0,0.01203]
["bitfinex","BTCUSD",1764332916547,0.01091047,91655.0,91652.0,0.01203]
["bitfinex","BTCUSD",1764332916711,0.22912078,91655.0,91652.0,0.01203]
["bitfinex","BTCUSD",1764332916920,0.02372,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332917069,0.22912957,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332917268,0.00857,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332917794,0.00857,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764332918380,0.00857,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332918581,0.00857,91653.0,91651.0,0.21821875]
["bitfinex","BTCUSD",1764332918777,0.22678448,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764332919095,0.22678448,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332919682,0.00857,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332919886,0.00857,91653.0,91651.0,0.21821823]
["bitfinex","BTCUSD",1764332920073,0.00857,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764332922349,0.00857,91653.0,91652.0,0.21921673]
["bitfinex","BTCUSD",1764332922967,0.00857,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332922968,0.22678435,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332924650,0.00857,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332926052,0.01091047,91655.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332926409,0.22912235,91655.0,91652.0,0.23012535]
["bitfinex","BTCUSD",1764332927060,0.22912235,91655.0,91652.0,0.22912535]
["bitfinex","BTCUSD",1764332927256,0.22912235,91655.0,91652.0,0.23012535]
["bitfinex","BTCUSD",1764332927955,0.01091024,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764332928573,0.01091024,91657.0,91653.0,0.22912273]
["bitfinex","BTCUSD",1764332928774,0.21820798,91656.0,91654.0,0.21821181]
["bitfinex","BTCUSD",1764332928975,0.01091024,91657.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764332929580,0.21820769,91656.0,91653.0,0.22912501]
["bitfinex","BTCUSD",1764332929785,0.22911526,91657.0,91654.0,0.2182098]
["bitfinex","BTCUSD",1764332930018,0.22911526,91657.0,91654.0,0.001]
["bitfinex","BTCUSD",1764332930019,0.01091024,91657.0,91654.0,0.001]
["bitfinex","BTCUSD",1764332930229,0.2291182,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764332930378,0.00857,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764332931018,0.22677959,91655.0,91652.0,0.22912524]
["bitfinex","BTCUSD",1764332931646,0.21821677,91652.0,91649.0,0.22913465]
["bitfinex","BTCUSD",1764332931860,0.22912562,91653.0,91650.0,0.21822114]
["bitfinex","BTCUSD",1764332932151,0.22912562,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764332932357,0.22912562,91653.0,91650.0,0.22913221]
["bitfinex","BTCUSD",1764332932955,0.21821689,91652.0,91650.0,0.22913221]
["bitfinex","BTCUSD",1764332933358,0.21822089,91651.0,91649.0,0.22913485]
["bitfinex","BTCUSD",1764332933706,0.21822089,91651.0,91649.0,0.22913506]
["bitfinex","BTCUSD",1764332933912,0.22912772,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332934113,0.21821955,91651.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332934313,0.01091071,91653.0,91649.0,0.22913506]
["bitfinex","BTCUSD",1764332934314,0.00857,91650.0,91649.0,0.22913506]
["bitfinex","BTCUSD",1764332934521,0.00857,91650.0,91649.0,0.23013506]
["bitfinex","BTCUSD",1764332935790,0.00857,91650.0,91649.0,0.22913506]
["bitfinex","BTCUSD",1764332935946,0.00857,91650.0,91649.0,0.23113506]
["bitfinex","BTCUSD",1764332936152,0.00857,91650.0,91649.0,0.23213506]
["bitfinex","BTCUSD",1764332938655,0.00857,91650.0,91649.0,0.01391119]
["bitfinex","BTCUSD",1764332939442,0.00857,91650.0,91649.0,0.23213506]
["bitfinex","BTCUSD",1764332939843,0.00857,91650.0,91649.0,0.01391119]
["bitfinex","BTCUSD",1764332940259,0.00857,91650.0,91649.0,0.23213506]
["bitfinex","BTCUSD",1764332941086,0.00857,91650.0,91649.0,0.01391119]
["bitfinex","BTCUSD",1764332941488,0.26509149,91650.0,91649.0,0.01391119]
["bitfinex","BTCUSD",1764332941686,0.28553278,91650.0,91649.0,0.01391119]
["bitfinex","BTCUSD",1764332942663,0.28553278,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332943091,0.28753278,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332943687,0.26438278,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332944010,0.49674341,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332944308,0.50844341,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332944675,0.53319341,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332954646,0.5332005,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332957173,0.5084505,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332957979,0.5332205,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332967337,0.5084505,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332967626,0.50846377,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332968602,0.53323377,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332975239,0.59575676,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332975451,0.70478364,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332975584,0.72838069,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332976205,0.59575676,91650.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764332976609,0.91875676,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332976842,0.94034028,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332977236,0.92075676,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332983526,0.49531377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332983708,0.27709228,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332983997,0.48674377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332984785,0.48274377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332985755,0.47104377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332993227,0.25282228,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332993429,0.47104377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332995336,0.50959377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332997234,0.48610377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764332997533,0.50959377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764333000400,0.47104377,91650.0,91649.0,0.01070119]
["bitfinex","BTCUSD",1764333000625,0.21823578,91644.0,91643.0,0.02197119]
["bitfinex","BTCUSD",1764333000792,0.21824054,91642.0,91641.0,0.01166]
["bitfinex","BTCUSD",1764333001189,0.22915686,91641.0,91636.0,0.02257274]
["bitfinex","BTCUSD",1764333001393,0.22915686,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764333001394,0.01091429,91623.0,91615.0,0.01166]
["bitfinex","BTCUSD",1764333001591,0.50995276,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764333001828,0.01091393,91626.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764333002040,0.22919473,91626.0,91621.0,0.21829022]
["bitfinex","BTCUSD",1764333002346,0.01704149,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764333002503,0.23538802,91627.0,91623.0,0.22919939]
["bitfinex","BTCUSD",1764333002905,0.21827901,91626.0,91623.0,0.22919939]
["bitfinex","BTCUSD",1764333003225,0.01091405,91625.0,91621.0,0.003]
["bitfinex","BTCUSD",1764333003425,0.21828362,91624.0,91621.0,0.21828942]
["bitfinex","BTCUSD",1764333003635,0.22919779,91624.0,91621.0,0.21828942]
["bitfinex","BTCUSD",1764333004912,0.22919779,91624.0,91623.0,0.003]
["bitfinex","BTCUSD",1764333005036,0.22919779,91624.0,91621.0,0.22920394]
["bitfinex","BTCUSD",1764333005487,0.22919779,91624.0,91621.0,0.23220394]
["bitfinex","BTCUSD",1764333005688,0.01091429,91623.0,91620.0,0.21829209]
["bitfinex","BTCUSD",1764333005895,0.21828905,91622.0,91619.0,0.22920896]
["bitfinex","BTCUSD",1764333006691,0.21828905,91622.0,91621.0,0.003]
["bitfinex","BTCUSD",1764333007853,0.21828905,91622.0,91620.0,0.001]
["bitfinex","BTCUSD",1764333008053,0.21828905,91622.0,91619.0,0.23321004]
["bitfinex","BTCUSD",1764333008253,0.21828905,91622.0,91621.0,0.001]
["bitfinex","BTCUSD",1764333008762,0.01198,91624.0,91621.0,0.005]
["bitfinex","BTCUSD",1764333008947,0.01198,91624.0,91621.0,0.23320505]
["bitfinex","BTCUSD",1764333009147,0.23026378,91624.0,91621.0,0.01491452]
["bitfinex","BTCUSD",1764333009347,0.01198,91624.0,91622.0,0.21828811]
["bitfinex","BTCUSD",1764333009794,0.01198,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764333009993,6.895e-05,91627.0,91625.0,0.21828045]
["bitfinex","BTCUSD",1764333010204,6.895e-05,91627.0,91626.0,0.0078]
["bitfinex","BTCUSD",1764333011490,0.21834598,91627.0,91624.0,0.23699551]
["bitfinex","BTCUSD",1764333011878,0.21834598,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1764333012072,6.895e-05,91627.0,91626.0,0.003]
["bitfinex","BTCUSD",1764333013830,6.895e-05,91627.0,91626.0,0.27319865]
["bitfinex","BTCUSD",1764333023589,6.895e-05,91627.0,91626.0,0.12319865]
["bitfinex","BTCUSD",1764333023795,6.895e-05,91627.0,91626.0,0.13384865]
["bitfinex","BTCUSD",1764333025690,6.895e-05,91627.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764333025999,6.895e-05,91627.0,91624.0,0.01871417]
["bitfinex","BTCUSD",1764333026201,6.895e-05,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764333027822,6.895e-05,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764333031279,0.21834522,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764333031487,0.25783522,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764333031710,0.03948319,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764333032467,0.03948319,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764333034293,0.01573319,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764333034501,0.01142,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764333037750,0.02643,91629.0,91626.0,0.22919228]
["bitfinex","BTCUSD",1764333037935,0.15388707,91629.0,91627.0,0.21827491]
["bitfinex","BTCUSD",1764333038537,0.3721586,91629.0,91626.0,0.22919202]
["bitfinex","BTCUSD",1764333038750,0.15388707,91629.0,91627.0,0.21827616]
["bitfinex","BTCUSD",1764333039365,0.37315918,91629.0,91626.0,0.2291922]
["bitfinex","BTCUSD",1764333039589,0.38307275,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764333039894,0.38407275,91629.0,91625.0,0.21828037]
["bitfinex","BTCUSD",1764333040173,0.24203394,91628.0,91625.0,0.21828037]
["bitfinex","BTCUSD",1764333040668,0.24203394,91628.0,91625.0,0.22919442]
["bitfinex","BTCUSD",1764333041072,0.21828282,91625.0,91622.0,0.2292007]
["bitfinex","BTCUSD",1764333041366,0.02704,91623.0,91622.0,0.2292007]
["bitfinex","BTCUSD",1764333041567,0.02704,91623.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764333041919,0.0508,91623.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764333042122,0.0508,91623.0,91622.0,0.22920258]
["bitfinex","BTCUSD",1764333042937,0.0508,91623.0,91621.0,0.22920491]
["bitfinex","BTCUSD",1764333043173,0.01203,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1764333043681,0.0508,91623.0,91622.0,0.001]
["bitfinex","BTCUSD",1764333043842,0.0508,91623.0,91621.0,0.22920491]
["bitfinex","BTCUSD",1764333044050,0.03877,91622.0,91621.0,0.22920491]
["bitfinex","BTCUSD",1764333044565,0.03877,91622.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764333044883,0.22920853,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764333045087,0.01091536,91614.0,91603.0,0.00688]
["bitfinex","BTCUSD",1764333045246,0.01203,91612.0,91607.0,0.2183238]
["bitfinex","BTCUSD",1764333045432,0.02376,91611.0,91607.0,0.21832361]
["bitfinex","BTCUSD",1764333045641,0.01203,91608.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764333045955,0.01203,91608.0,91605.0,0.22924299]
["bitfinex","BTCUSD",1764333046157,0.01203,91608.0,91606.0,0.21832479]
["bitfinex","BTCUSD",1764333046484,0.01203,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333046836,0.01203,91608.0,91607.0,0.21932392]
["bitfinex","BTCUSD",1764333047462,0.01203,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764333047463,0.0508,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764333047657,0.26912154,91608.0,91607.0,0.002]
["bitfinex","BTCUSD",1764333047833,0.28957838,91608.0,91607.0,0.002]
["bitfinex","BTCUSD",1764333048035,0.52193901,91608.0,91607.0,0.002]
["bitfinex","BTCUSD",1764333048497,0.52193901,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1764333048718,0.01091726,91598.0,91582.0,0.21838169]
["bitfinex","BTCUSD",1764333048928,0.01091798,91592.0,91589.0,0.01066]
["bitfinex","BTCUSD",1764333049083,0.01203,91590.0,91588.0,0.00688]
["bitfinex","BTCUSD",1764333049281,0.01203,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1764333050037,0.01203,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764333050175,0.01203,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764333051924,0.01203,91596.0,91594.0,0.21835464]
["bitfinex","BTCUSD",1764333052093,0.01203,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764333052413,0.01203,91596.0,91595.0,0.21935253]
["bitfinex","BTCUSD",1764333052780,0.01203,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764333052984,0.01091714,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764333053313,0.01091714,91599.0,91595.0,0.001]
["bitfinex","BTCUSD",1764333053572,0.02376,91598.0,91595.0,0.001]
["bitfinex","BTCUSD",1764333053795,0.25302281,91598.0,91595.0,0.001]
["bitfinex","BTCUSD",1764333053913,0.25302281,91598.0,91595.0,0.2193525]
["bitfinex","BTCUSD",1764333054260,0.01501,91596.0,91595.0,0.001]
["bitfinex","BTCUSD",1764333054626,0.25712014,91596.0,91594.0,0.001]
["bitfinex","BTCUSD",1764333054847,0.02704,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764333055052,0.01203,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764333055837,0.01203,91595.0,91592.0,0.22927308]
["bitfinex","BTCUSD",1764333056060,0.01203,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1764333056278,0.01203,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764333056676,0.23038253,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764333057015,0.01203,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764333057422,0.01203,91595.0,91594.0,0.22035491]
["bitfinex","BTCUSD",1764333057631,0.01203,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1764333057984,0.01203,91595.0,91594.0,0.22035491]
["bitfinex","BTCUSD",1764333058655,0.01203,91595.0,91594.0,0.22135491]
["bitfinex","BTCUSD",1764333060636,0.0508,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764333060936,0.26915253,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764333061890,0.26915253,91595.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764333062128,0.22928987,91588.0,91584.0,0.22929648]
["bitfinex","BTCUSD",1764333062309,0.01091953,91579.0,91571.0,0.22906757]
["bitfinex","BTCUSD",1764333062513,0.01203,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764333062714,0.01203,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764333062918,0.01203,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764333063317,0.01203,91585.0,91583.0,0.21838076]
["bitfinex","BTCUSD",1764333063554,0.23236063,91589.0,91587.0,0.21837047]
["bitfinex","BTCUSD",1764333063756,0.23236063,91589.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764333063757,0.21837295,91587.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764333063982,0.03467846,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764333064256,0.22929058,91587.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764333064458,0.22929058,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764333064750,0.22929058,91587.0,91583.0,0.22929794]
["bitfinex","BTCUSD",1764333064929,0.21937293,91587.0,91583.0,0.22929786]
["bitfinex","BTCUSD",1764333065134,0.01091858,91587.0,91583.0,0.22929909]
["bitfinex","BTCUSD",1764333065351,0.218374,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764333065805,0.218374,91586.0,91583.0,0.22930015]
["bitfinex","BTCUSD",1764333066001,0.001,91587.0,91585.0,0.21837413]
["bitfinex","BTCUSD",1764333066455,0.01563,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764333066609,0.01563,91586.0,91583.0,0.22930008]
["bitfinex","BTCUSD",1764333066811,0.23400471,91586.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764333067007,0.21837663,91585.0,91582.0,0.22930246]
["bitfinex","BTCUSD",1764333067212,0.01563,91586.0,91584.0,0.21837718]
["bitfinex","BTCUSD",1764333067438,0.25192175,91587.0,91584.0,0.22929611]
["bitfinex","BTCUSD",1764333067641,0.25192175,91587.0,91583.0,0.22930016]
["bitfinex","BTCUSD",1764333067844,0.21837454,91586.0,91583.0,0.22929804]
["bitfinex","BTCUSD",1764333068054,0.21837639,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764333068254,0.2292952,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764333068527,0.2292952,91585.0,91581.0,0.22930285]
["bitfinex","BTCUSD",1764333068933,0.2292952,91585.0,91582.0,0.21838273]
["bitfinex","BTCUSD",1764333069331,0.2292952,91585.0,91581.0,0.22930285]
["bitfinex","BTCUSD",1764333069533,0.21837885,91584.0,91581.0,0.22930285]
["bitfinex","BTCUSD",1764333070080,0.21837881,91584.0,91581.0,0.22930285]
["bitfinex","BTCUSD",1764333070261,0.22929774,91584.0,91581.0,0.21838539]
["bitfinex","BTCUSD",1764333070465,0.01199,91583.0,91581.0,0.21838539]
["bitfinex","BTCUSD",1764333071038,0.03462,91583.0,91581.0,0.21838539]
["bitfinex","BTCUSD",1764333071235,0.03826,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764333071437,0.03826,91582.0,91577.0,0.22931494]
["bitfinex","BTCUSD",1764333071438,0.01092024,91573.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333071633,0.24602975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333072037,0.05025,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333073782,0.07066506,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333074791,0.07066506,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333075022,0.07166506,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333075844,0.04903506,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333076782,0.07166506,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333077338,0.29007481,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333077542,0.07166506,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333077740,0.52243544,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333079487,0.58495843,91571.0,91570.0,0.00079536]
["bitfinex","BTCUSD",1764333084985,0.25377569,91571.0,91570.0,0.2192075]
["bitfinex","BTCUSD",1764333085188,0.02141506,91571.0,91570.0,0.2405275]
["bitfinex","BTCUSD",1764333086333,0.001,91571.0,91570.0,0.2405275]
["bitfinex","BTCUSD",1764333086530,0.01199,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764333086707,0.03240074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764333087112,0.02041074,91588.0,91587.0,0.2290316]
["bitfinex","BTCUSD",1764333087893,0.02241074,91588.0,91587.0,0.2290316]
["bitfinex","BTCUSD",1764333088097,0.02241074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764333089415,0.02241074,91588.0,91587.0,0.2396916]
["bitfinex","BTCUSD",1764333090621,0.03280285,91612.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764333090837,0.02041603,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333092072,0.03588603,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333092373,0.02041603,91607.0,91606.0,0.21832594]
["bitfinex","BTCUSD",1764333092534,0.02041603,91607.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333092882,0.02041603,91606.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333093036,0.02041603,91606.0,91604.0,0.21833043]
["bitfinex","BTCUSD",1764333093037,0.21833144,91604.0,91598.0,0.00688]
["bitfinex","BTCUSD",1764333093234,0.02743,91599.0,91596.0,0.22926743]
["bitfinex","BTCUSD",1764333093435,0.03133329,91598.0,91593.0,0.22927369]
["bitfinex","BTCUSD",1764333093669,0.01547,91594.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764333093877,0.01547,91594.0,91592.0,0.22927751]
["bitfinex","BTCUSD",1764333094044,0.01547,91593.0,91592.0,0.22927751]
["bitfinex","BTCUSD",1764333094651,0.03895,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764333095550,0.01196,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764333095751,0.01563,91596.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764333095956,0.01563,91596.0,91595.0,0.22926858]
["bitfinex","BTCUSD",1764333096371,0.01563,91596.0,91595.0,0.22927015]
["bitfinex","BTCUSD",1764333096791,0.01563,91596.0,91593.0,0.2292745]
["bitfinex","BTCUSD",1764333096939,0.01563,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764333097144,0.03911,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764333097391,0.01563,91594.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764333098159,0.04635714,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764333098377,0.03544,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764333098710,0.03544,91599.0,91597.0,0.21834709]
["bitfinex","BTCUSD",1764333098856,0.01196,91599.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764333099059,0.01563,91595.0,91593.0,0.21835698]
["bitfinex","BTCUSD",1764333099880,0.01563,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764333100259,0.02808,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764333100667,0.05156,91595.0,91593.0,0.21835685]
["bitfinex","BTCUSD",1764333100977,0.26991443,91595.0,91591.0,0.2292799]
["bitfinex","BTCUSD",1764333101184,0.01563,91593.0,91592.0,0.21835968]
["bitfinex","BTCUSD",1764333101707,0.25746959,91593.0,91589.0,0.21836651]
["bitfinex","BTCUSD",1764333101998,0.01091798,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764333102178,0.26838745,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764333102380,0.21835975,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764333102579,0.02348,91592.0,91589.0,0.22928487]
["bitfinex","BTCUSD",1764333102901,0.24183985,91592.0,91590.0,0.21836435]
["bitfinex","BTCUSD",1764333103100,0.02348,91592.0,91589.0,0.22928487]
["bitfinex","BTCUSD",1764333103605,0.02348,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1764333103908,0.01563,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764333104406,0.25747445,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764333104606,0.03911,91590.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764333104784,0.03911,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764333105046,0.03911,91590.0,91589.0,0.21936683]
["bitfinex","BTCUSD",1764333105818,0.03911,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1764333106023,0.06252299,91582.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333106203,0.11461672,91578.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764333106409,0.01092024,91573.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333106605,0.23403975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333106995,0.25751975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333107245,0.25751975,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764333107443,0.25751975,91571.0,91570.0,0.0044]
["bitfinex","BTCUSD",1764333107649,0.48988038,91571.0,91570.0,0.0034]
["bitfinex","BTCUSD",1764333107820,0.48988038,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333108023,0.48988038,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764333108222,0.48988038,91571.0,91570.0,0.0044]
["bitfinex","BTCUSD",1764333108550,0.48988038,91571.0,91570.0,0.0034]
["bitfinex","BTCUSD",1764333108691,0.55240337,91571.0,91570.0,0.0034]
["bitfinex","BTCUSD",1764333108896,0.89580266,91571.0,91570.0,0.0034]
["bitfinex","BTCUSD",1764333109513,0.89580266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333109714,0.89680266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333110113,0.89580266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333110357,0.89980266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333110718,1.87785266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333111067,2.03796166,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333111213,0.90668266,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333111414,1.15306966,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333111614,1.08256966,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333111809,1.08256966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333112062,1.16070215,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333112357,1.08256966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333112629,1.07856966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333112776,1.08456966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333116205,1.10026966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333116580,0.90868266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333116913,1.09509966,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333117151,0.90868266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333117282,0.90180266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333117489,0.90868266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333117686,1.07930066,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333117908,0.90868266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333118276,1.08618066,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333118472,1.21418066,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333118678,1.08618066,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333120455,0.90868266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333120855,0.90180266,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333121237,0.83927967,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333121441,0.49588038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333121620,0.50276038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333121821,0.49588038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333122026,0.48988038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333122425,0.49288038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333123345,0.51322483,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333123721,0.46940038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333124137,0.49288038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333127415,0.51324255,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333129720,0.23536063,91571.0,91570.0,0.21888109]
["bitfinex","BTCUSD",1764333130082,0.23536063,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333130474,0.23536063,91571.0,91570.0,0.21888109]
["bitfinex","BTCUSD",1764333130871,0.46983038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333131272,0.49385038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333131487,0.49085038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333131978,0.49285038,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333133579,0.51325668,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333134369,0.51325776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333134565,0.51125776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333134778,0.51225776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333135388,0.48823776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333135536,0.47217776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333136869,0.25376801,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333137204,0.47217776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333138502,0.51153776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333140123,0.48867776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333140456,0.47217776,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333140997,0.27026801,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333141196,0.25376801,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333141444,0.25276801,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333141645,0.25276801,91571.0,91570.0,0.21888109]
["bitfinex","BTCUSD",1764333141851,0.25376801,91571.0,91570.0,0.21888109]
["bitfinex","BTCUSD",1764333142034,0.23336063,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333142434,0.23336063,91571.0,91570.0,0.22954109]
["bitfinex","BTCUSD",1764333143568,0.23236063,91571.0,91570.0,0.22954109]
["bitfinex","BTCUSD",1764333144676,0.23236063,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333147588,0.23236063,91571.0,91570.0,0.22954109]
["bitfinex","BTCUSD",1764333147813,0.23236063,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333150215,0.23236063,91571.0,91570.0,0.22954109]
["bitfinex","BTCUSD",1764333150823,0.23236063,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333152242,0.23236063,91571.0,91570.0,0.22954109]
["bitfinex","BTCUSD",1764333152758,0.23236063,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333154174,0.23236063,91571.0,91570.0,0.24220109]
["bitfinex","BTCUSD",1764333157558,0.51073892,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764333157771,0.0115,91587.0,91586.0,0.22929267]
["bitfinex","BTCUSD",1764333158182,0.03195278,91587.0,91586.0,0.22929267]
["bitfinex","BTCUSD",1764333158394,0.0115,91587.0,91586.0,0.22929267]
["bitfinex","BTCUSD",1764333158788,0.0115,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764333160380,0.0135,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764333160503,0.01092013,91574.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333160701,0.23422975,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333161138,0.25696975,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333161821,0.25696975,91571.0,91570.0,0.00246895]
["bitfinex","BTCUSD",1764333162807,0.03856,91571.0,91570.0,0.00246895]
["bitfinex","BTCUSD",1764333163014,0.25696975,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333163303,0.25796975,91571.0,91570.0,0.00046895]
["bitfinex","BTCUSD",1764333163514,0.001,91571.0,91570.0,0.24020109]
["bitfinex","BTCUSD",1764333164589,0.01091953,91579.0,91576.0,0.22931545]
["bitfinex","BTCUSD",1764333164762,0.01091953,91579.0,91577.0,0.21839528]
["bitfinex","BTCUSD",1764333164957,0.22930526,91581.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333165221,0.23884859,91580.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333165426,0.0204593,91579.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333166131,0.0204593,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764333166360,0.0204593,91580.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764333166554,0.0204593,91579.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333167271,0.0224593,91579.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333167473,0.0204593,91578.0,91577.0,0.22931505]
["bitfinex","BTCUSD",1764333169292,0.21838549,91582.0,91579.0,0.21839005]
["bitfinex","BTCUSD",1764333169494,0.02046815,91581.0,91579.0,0.21839005]
["bitfinex","BTCUSD",1764333169712,0.02046815,91580.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764333169934,0.02046815,91579.0,91578.0,0.22931271]
["bitfinex","BTCUSD",1764333170413,0.02046815,91579.0,91577.0,0.22931495]
["bitfinex","BTCUSD",1764333170662,0.02046815,91578.0,91577.0,0.22931495]
["bitfinex","BTCUSD",1764333171033,0.02046815,91579.0,91577.0,0.22931495]
["bitfinex","BTCUSD",1764333171237,0.02046815,91578.0,91577.0,0.22931495]
["bitfinex","BTCUSD",1764333171846,0.23886277,91578.0,91575.0,0.22931572]
["bitfinex","BTCUSD",1764333172077,0.03138792,91577.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764333172352,0.01092013,91574.0,91571.0,0.22932808]
["bitfinex","BTCUSD",1764333172797,0.22932249,91575.0,91573.0,0.21840494]
["bitfinex","BTCUSD",1764333173246,0.001,91577.0,91574.0,0.22932072]
["bitfinex","BTCUSD",1764333173549,0.21839376,91578.0,91575.0,0.21839995]
["bitfinex","BTCUSD",1764333173708,0.02047417,91577.0,91575.0,0.21839995]
["bitfinex","BTCUSD",1764333173909,0.01091953,91579.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333174112,0.02047417,91578.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333174323,0.02147417,91577.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333175663,0.02047417,91577.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333175804,0.02147417,91577.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333176005,0.02047417,91577.0,91576.0,0.21839664]
["bitfinex","BTCUSD",1764333176285,0.02047417,91577.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333176555,0.001,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764333177145,0.001,91577.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333177146,0.02047428,91577.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333177343,0.2293103,91579.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333177516,0.001,91577.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333178118,0.001,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764333178440,0.02147405,91577.0,91575.0,0.22931996]
["bitfinex","BTCUSD",1764333178768,0.02241941,91580.0,91577.0,0.22931464]
["bitfinex","BTCUSD",1764333179106,0.02047405,91579.0,91577.0,0.22931464]
["bitfinex","BTCUSD",1764333179238,0.02047405,91578.0,91577.0,0.22931464]
["bitfinex","BTCUSD",1764333179858,0.23236063,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764333180219,0.23236063,91589.0,91588.0,0.22902921]
["bitfinex","BTCUSD",1764333180488,0.23236063,91589.0,91588.0,0.23968921]
["bitfinex","BTCUSD",1764333180783,0.23236063,91589.0,91588.0,0.22902921]
["bitfinex","BTCUSD",1764333182981,0.23236063,91589.0,91588.0,0.23968921]
["bitfinex","BTCUSD",1764333183856,0.51073892,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764333184054,0.0115,91608.0,91603.0,0.22924952]
["bitfinex","BTCUSD",1764333184260,0.0204507,91607.0,91605.0,0.21832786]
["bitfinex","BTCUSD",1764333184461,0.0204507,91606.0,91605.0,0.21832786]
["bitfinex","BTCUSD",1764333184695,0.2292252,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764333184902,0.02044294,91612.0,91609.0,0.22923402]
["bitfinex","BTCUSD",1764333185103,0.02482,91613.0,91609.0,0.22923402]
["bitfinex","BTCUSD",1764333185310,0.22923838,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764333185635,0.01539,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764333185846,0.01091571,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764333186008,0.22923032,91611.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764333186211,0.02482,91610.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764333186453,0.01539,91609.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333186746,0.01156,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764333186947,0.01156,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333187311,0.01156,91608.0,91605.0,0.22924281]
["bitfinex","BTCUSD",1764333187450,0.01156,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333188989,0.01156,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333189288,0.01256,91608.0,91606.0,0.2183255]
["bitfinex","BTCUSD",1764333189522,0.01256,91608.0,91605.0,0.22924289]
["bitfinex","BTCUSD",1764333189855,0.01156,91608.0,91606.0,0.21832625]
["bitfinex","BTCUSD",1764333190315,0.01256,91608.0,91606.0,0.21832625]
["bitfinex","BTCUSD",1764333190763,0.01256,91608.0,91605.0,0.22924062]
["bitfinex","BTCUSD",1764333191740,0.01156,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333191889,0.01256,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333192084,0.01156,91608.0,91606.0,0.21832502]
["bitfinex","BTCUSD",1764333192490,0.01256,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333192751,0.01156,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333193108,0.01256,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333193343,0.001,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333194662,0.001,91608.0,91607.0,0.22898392]
["bitfinex","BTCUSD",1764333195041,0.001,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333198806,0.001,91608.0,91607.0,0.24015631]
["bitfinex","BTCUSD",1764333199024,0.001,91608.0,91607.0,0.25081631]
["bitfinex","BTCUSD",1764333199279,0.001,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333201067,0.001,91608.0,91606.0,0.21832502]
["bitfinex","BTCUSD",1764333201068,0.001,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764333201397,0.0279,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333201873,0.0269,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333202223,0.0279,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333202525,0.01135,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333202836,0.01235,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333204474,0.01235,91608.0,91605.0,0.22924492]
["bitfinex","BTCUSD",1764333204678,0.05055,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764333204973,0.05055,91608.0,91607.0,0.21839287]
["bitfinex","BTCUSD",1764333206787,0.05055,91608.0,91607.0,6.895e-05]
["bitfinex","BTCUSD",1764333207766,0.05055,91608.0,91607.0,0.21839287]
["bitfinex","BTCUSD",1764333208572,0.0279,91608.0,91607.0,0.21839287]
["bitfinex","BTCUSD",1764333209487,0.01235,91608.0,91607.0,0.21839287]
["bitfinex","BTCUSD",1764333211063,0.001,91608.0,91607.0,0.21839287]
["bitfinex","BTCUSD",1764333211276,0.001,91608.0,91607.0,0.26154526]
["bitfinex","BTCUSD",1764333211448,0.001,91608.0,91607.0,0.23971287]
["bitfinex","BTCUSD",1764333212080,0.01135,91626.0,91622.0,0.21828673]
["bitfinex","BTCUSD",1764333212288,0.02046229,91623.0,91621.0,0.22920451]
["bitfinex","BTCUSD",1764333212489,0.03181229,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764333212688,0.02046229,91621.0,91619.0,0.22920776]
["bitfinex","BTCUSD",1764333212890,0.01135,91622.0,91620.0,0.21829253]
["bitfinex","BTCUSD",1764333213089,0.04311175,91621.0,91620.0,0.21829253]
["bitfinex","BTCUSD",1764333213377,0.02046175,91621.0,91620.0,0.21829253]
["bitfinex","BTCUSD",1764333215111,0.02246175,91621.0,91620.0,0.21829253]
["bitfinex","BTCUSD",1764333216493,0.02246175,91621.0,91620.0,0.22895253]
["bitfinex","BTCUSD",1764333217297,0.02246175,91621.0,91620.0,0.21829253]
["bitfinex","BTCUSD",1764333218299,0.02246175,91621.0,91620.0,0.22895253]
["bitfinex","BTCUSD",1764333218622,0.002,91621.0,91620.0,0.22895253]
["bitfinex","BTCUSD",1764333218825,0.002,91621.0,91620.0,0.23961253]
["bitfinex","BTCUSD",1764333220437,0.01135,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764333220641,0.03178465,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764333222042,0.03378465,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764333223117,0.02243465,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764333223314,0.002,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764333223836,0.002,91638.0,91637.0,0.22891245]
["bitfinex","BTCUSD",1764333224193,0.002,91638.0,91637.0,0.23957245]
["bitfinex","BTCUSD",1764333225311,0.74257109,91670.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764333225554,0.12408667,91669.0,91667.0,0.22908945]
["bitfinex","BTCUSD",1764333225752,0.0203896,91668.0,91667.0,0.22908945]
["bitfinex","BTCUSD",1764333226869,0.0368296,91668.0,91665.0,0.02156928]
["bitfinex","BTCUSD",1764333227068,0.01644,91668.0,91666.0,0.21818278]
["bitfinex","BTCUSD",1764333227410,0.0404,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764333227614,0.03679998,91668.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764333227886,0.06275998,91668.0,91666.0,0.21818278]
["bitfinex","BTCUSD",1764333228091,0.05130905,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764333228289,0.01090928,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764333228493,0.01090928,91665.0,91661.0,0.22910282]
["bitfinex","BTCUSD",1764333228671,0.0113,91662.0,91660.0,0.21819652]
["bitfinex","BTCUSD",1764333229039,0.0113,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764333230496,0.0113,91662.0,91660.0,0.21819652]
["bitfinex","BTCUSD",1764333230733,0.0113,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764333230935,0.0123,91662.0,91661.0,0.2181953]
["bitfinex","BTCUSD",1764333231079,0.0123,91662.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764333231421,0.24140414,91662.0,91658.0,0.21820157]
["bitfinex","BTCUSD",1764333231579,0.02320964,91662.0,91659.0,0.22910802]
["bitfinex","BTCUSD",1764333231787,0.24140263,91662.0,91659.0,0.22910802]
["bitfinex","BTCUSD",1764333232000,0.0123,91662.0,91660.0,0.21819695]
["bitfinex","BTCUSD",1764333232204,0.0123,91662.0,91659.0,0.2291053]
["bitfinex","BTCUSD",1764333232405,0.0123,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764333232808,0.0113,91662.0,91660.0,0.21819721]
["bitfinex","BTCUSD",1764333233028,0.01091012,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764333233250,0.0113,91655.0,91653.0,0.21821347]
["bitfinex","BTCUSD",1764333233393,0.0113,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764333233592,0.03526,91655.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764333233797,0.03526,91655.0,91653.0,0.21821347]
["bitfinex","BTCUSD",1764333233798,0.0517,91655.0,91653.0,0.21821347]
["bitfinex","BTCUSD",1764333234196,0.0517,91655.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333234197,0.22913579,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333234529,0.01644,91646.0,91645.0,0.22914507]
["bitfinex","BTCUSD",1764333234738,0.01644,91646.0,91644.0,0.22914283]
["bitfinex","BTCUSD",1764333234942,0.0404,91646.0,91643.0,0.22914942]
["bitfinex","BTCUSD",1764333235168,0.0404,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764333235480,0.01644,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764333236326,0.0113,91650.0,91648.0,0.21822616]
["bitfinex","BTCUSD",1764333236901,0.03526,91650.0,91648.0,0.21822616]
["bitfinex","BTCUSD",1764333237233,0.03526,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764333237750,0.03526,91650.0,91644.0,0.22914699]
["bitfinex","BTCUSD",1764333237751,0.21822883,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764333237969,0.01091131,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333238145,0.02396,91647.0,91646.0,0.22914222]
["bitfinex","BTCUSD",1764333238498,0.02396,91647.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764333239301,0.0404,91647.0,91645.0,0.22914478]
["bitfinex","BTCUSD",1764333239486,0.01644,91647.0,91645.0,0.22914478]
["bitfinex","BTCUSD",1764333239785,0.22914741,91645.0,91642.0,0.21824027]
["bitfinex","BTCUSD",1764333240080,0.02735167,91645.0,91642.0,0.22915218]
["bitfinex","BTCUSD",1764333240284,0.01644,91643.0,91642.0,0.22915218]
["bitfinex","BTCUSD",1764333240504,0.0404,91643.0,91642.0,0.22915218]
["bitfinex","BTCUSD",1764333240689,0.02221047,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764333240990,0.22912724,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764333241142,0.23857531,91652.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764333241341,0.23857764,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764333241588,0.02035786,91650.0,91648.0,0.22913739]
["bitfinex","BTCUSD",1764333241768,0.02035786,91649.0,91648.0,0.22913739]
["bitfinex","BTCUSD",1764333243103,0.01091059,91654.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764333243295,0.02037022,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764333243460,0.02037022,91652.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764333243794,0.03681022,91651.0,91649.0,0.22913378]
["bitfinex","BTCUSD",1764333243995,0.03167022,91650.0,91649.0,0.22913378]
["bitfinex","BTCUSD",1764333245306,0.04680022,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333245662,0.01513,91645.0,91644.0,0.22914756]
["bitfinex","BTCUSD",1764333245822,0.01513,91645.0,91643.0,0.21823804]
["bitfinex","BTCUSD",1764333246200,0.01513,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764333246392,0.03552236,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764333247354,0.05845236,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764333247553,0.05845236,91645.0,91642.0,0.21823877]
["bitfinex","BTCUSD",1764333247554,0.02039236,91644.0,91642.0,0.21823877]
["bitfinex","BTCUSD",1764333247758,0.03806,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764333247884,0.02039998,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764333248436,0.02039998,91645.0,91644.0,0.21923578]
["bitfinex","BTCUSD",1764333252901,0.02039998,91645.0,91644.0,0.22989578]
["bitfinex","BTCUSD",1764333253736,0.02039998,91645.0,91644.0,0.21923578]
["bitfinex","BTCUSD",1764333255162,0.02039998,91645.0,91644.0,0.24055578]
["bitfinex","BTCUSD",1764333255961,0.02039998,91645.0,91644.0,0.22989578]
["bitfinex","BTCUSD",1764333256367,0.02039998,91645.0,91644.0,0.21923578]
["bitfinex","BTCUSD",1764333256771,0.02039998,91645.0,91644.0,0.24055578]
["bitfinex","BTCUSD",1764333256988,0.0113,91658.0,91644.0,0.24055578]
["bitfinex","BTCUSD",1764333256989,0.0113,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764333257215,0.02043147,91657.0,91655.0,0.2182077]
["bitfinex","BTCUSD",1764333257538,0.0113,91658.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764333257667,0.02043458,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764333258524,0.02043458,91657.0,91656.0,0.2288672]
["bitfinex","BTCUSD",1764333259019,0.02043458,91657.0,91656.0,0.2395272]
["bitfinex","BTCUSD",1764333259383,0.002,91657.0,91656.0,0.2395272]
["bitfinex","BTCUSD",1764333259720,0.84591547,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764333260021,0.35649454,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764333261699,0.35849454,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764333261917,0.35849454,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764333262119,0.02043684,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764333262298,0.02043684,91668.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764333262500,0.3380577,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764333262501,0.02043684,91667.0,91666.0,0.22909154]
["bitfinex","BTCUSD",1764333264837,0.02243684,91667.0,91666.0,0.22909154]
["bitfinex","BTCUSD",1764333265248,0.03434684,91667.0,91666.0,0.22909154]
["bitfinex","BTCUSD",1764333267544,0.03434684,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764333269325,0.01391,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764333271705,0.002,91667.0,91666.0,0.2288434]
["bitfinex","BTCUSD",1764333271874,0.002,91667.0,91666.0,0.2395034]
["bitfinex","BTCUSD",1764333272077,0.002,91667.0,91666.0,0.2288434]
["bitfinex","BTCUSD",1764333272786,0.00023308,91673.0,91672.0,0.21816912]
["bitfinex","BTCUSD",1764333274606,0.00023308,91673.0,91672.0,0.23948912]
["bitfinex","BTCUSD",1764333274607,0.00123308,91673.0,91672.0,0.23948912]
["bitfinex","BTCUSD",1764333274820,0.00123308,91673.0,91672.0,0.25139912]
["bitfinex","BTCUSD",1764333275020,0.00123308,91673.0,91672.0,0.65139912]
["bitfinex","BTCUSD",1764333275405,0.00023308,91673.0,91672.0,0.65139912]
["bitfinex","BTCUSD",1764333275701,0.00023308,91673.0,91672.0,0.65339912]
["bitfinex","BTCUSD",1764333279549,0.00023308,91673.0,91672.0,0.97639912]
["bitfinex","BTCUSD",1764333279961,0.00023308,91673.0,91672.0,0.97439912]
["bitfinex","BTCUSD",1764333280180,0.0002,91680.0,91679.0,0.54115246]
["bitfinex","BTCUSD",1764333280380,0.0002,91680.0,91679.0,0.55869246]
["bitfinex","BTCUSD",1764333280560,0.0002,91680.0,91679.0,0.56935246]
["bitfinex","BTCUSD",1764333280781,0.0002,91680.0,91679.0,0.96935246]
["bitfinex","BTCUSD",1764333281456,0.0002,91680.0,91679.0,0.97535246]
["bitfinex","BTCUSD",1764333281668,0.0002,91680.0,91679.0,1.07904953]
["bitfinex","BTCUSD",1764333282245,0.0002,91680.0,91679.0,1.08341731]
["bitfinex","BTCUSD",1764333282858,1.124e-05,91680.0,91679.0,1.08341731]
["bitfinex","BTCUSD",1764333283373,1.124e-05,91680.0,91679.0,1.08441731]
["bitfinex","BTCUSD",1764333292654,1.124e-05,91680.0,91679.0,0.24018024]
["bitfinex","BTCUSD",1764333292808,1.124e-05,91680.0,91679.0,0.24269246]
["bitfinex","BTCUSD",1764333293638,1.124e-05,91680.0,91679.0,0.24169246]
["bitfinex","BTCUSD",1764333293839,1.124e-05,91680.0,91679.0,0.23669246]
["bitfinex","BTCUSD",1764333294082,1.124e-05,91680.0,91679.0,0.23969246]
["bitfinex","BTCUSD",1764333298675,1.124e-05,91680.0,91679.0,0.25035246]
["bitfinex","BTCUSD",1764333302615,0.03945124,91680.0,91679.0,0.22215246]
["bitfinex","BTCUSD",1764333303621,0.01617124,91680.0,91679.0,0.22115246]
["bitfinex","BTCUSD",1764333303997,0.01617124,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333304301,0.01617124,91680.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764333305888,1.124e-05,91680.0,91679.0,0.24047246]
["bitfinex","BTCUSD",1764333307796,1.124e-05,91680.0,91679.0,0.22981246]
["bitfinex","BTCUSD",1764333308868,1.124e-05,91680.0,91679.0,0.24047246]
["bitfinex","BTCUSD",1764333310830,1.124e-05,91680.0,91679.0,0.22981246]
["bitfinex","BTCUSD",1764333311616,1.124e-05,91680.0,91679.0,0.24047246]
["bitfinex","BTCUSD",1764333313157,1.124e-05,91680.0,91679.0,0.64047246]
["bitfinex","BTCUSD",1764333315750,1.124e-05,91680.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764333317113,1.124e-05,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333321090,0.04144124,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333321827,0.2181715,91671.0,91670.0,0.5]
["bitfinex","BTCUSD",1764333322027,0.02833,91671.0,91670.0,0.71817388]
["bitfinex","BTCUSD",1764333322228,0.05324,91671.0,91670.0,0.71817388]
["bitfinex","BTCUSD",1764333322924,0.05324,91671.0,91670.0,0.72017388]
["bitfinex","BTCUSD",1764333323218,0.05324,91671.0,91670.0,0.71817388]
["bitfinex","BTCUSD",1764333323634,0.02833,91671.0,91670.0,0.71917388]
["bitfinex","BTCUSD",1764333323835,0.01181,91677.0,91675.0,0.21816147]
["bitfinex","BTCUSD",1764333324041,0.01181,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764333324198,0.01181,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764333324539,0.01181,91677.0,91674.0,0.22907049]
["bitfinex","BTCUSD",1764333324750,0.02491,91676.0,91674.0,0.22907197]
["bitfinex","BTCUSD",1764333324958,0.02491,91676.0,91675.0,0.21816115]
["bitfinex","BTCUSD",1764333325653,0.04143,91676.0,91675.0,0.21816115]
["bitfinex","BTCUSD",1764333325852,0.01652,91676.0,91675.0,0.21816115]
["bitfinex","BTCUSD",1764333326218,0.01652,91676.0,91674.0,0.22907197]
["bitfinex","BTCUSD",1764333326442,0.01652,91675.0,91674.0,0.22907197]
["bitfinex","BTCUSD",1764333328514,0.01652,91675.0,91670.0,0.5]
["bitfinex","BTCUSD",1764333328515,0.01090833,91673.0,91670.0,0.5]
["bitfinex","BTCUSD",1764333328773,0.02833,91671.0,91670.0,0.71817388]
["bitfinex","BTCUSD",1764333329722,0.05324,91671.0,91670.0,0.71817388]
["bitfinex","BTCUSD",1764333330109,0.05324,91671.0,91670.0,0.71917388]
["bitfinex","BTCUSD",1764333330639,0.05324,91671.0,91670.0,0.501]
["bitfinex","BTCUSD",1764333331017,0.05324,91671.0,91670.0,0.71917388]
["bitfinex","BTCUSD",1764333331699,0.02833,91671.0,91670.0,0.71917388]
["bitfinex","BTCUSD",1764333332056,0.01181,91671.0,91670.0,0.71917388]
["bitfinex","BTCUSD",1764333334578,0.01181,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764333335370,0.05286,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764333338565,0.01181,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764333338743,1.124e-05,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333339256,0.04106124,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333340025,1.124e-05,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333341165,0.00101124,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764333343873,0.00101124,91680.0,91679.0,0.23947246]
["bitfinex","BTCUSD",1764333344081,0.00101124,91680.0,91679.0,0.56247246]
["bitfinex","BTCUSD",1764333344243,1.124e-05,91680.0,91679.0,0.59523505]
["bitfinex","BTCUSD",1764333344660,1.124e-05,91680.0,91679.0,0.99723505]
["bitfinex","BTCUSD",1764333344840,1.124e-05,91680.0,91679.0,0.99523505]
["bitfinex","BTCUSD",1764333345244,1.124e-05,91680.0,91679.0,0.99823505]
["bitfinex","BTCUSD",1764333345442,1.124e-05,91680.0,91679.0,0.99523505]
["bitfinex","BTCUSD",1764333345637,1.124e-05,91680.0,91679.0,0.99623505]
["bitfinex","BTCUSD",1764333345843,1.124e-05,91680.0,91679.0,0.99923505]
["bitfinex","BTCUSD",1764333346159,1.124e-05,91680.0,91679.0,0.99823505]
["bitfinex","BTCUSD",1764333346573,1.124e-05,91680.0,91679.0,0.99923505]
["bitfinex","BTCUSD",1764333360625,1.124e-05,91680.0,91679.0,0.59923505]
["bitfinex","BTCUSD",1764333363447,1.124e-05,91680.0,91679.0,0.58479505]
["bitfinex","BTCUSD",1764333363650,1.124e-05,91680.0,91679.0,0.59545505]
["bitfinex","BTCUSD",1764333363848,1.124e-05,91680.0,91679.0,0.60611505]
["bitfinex","BTCUSD",1764333366593,1.124e-05,91680.0,91679.0,0.58479505]
["bitfinex","BTCUSD",1764333366798,1e-08,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764333366995,0.0002,91760.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333367138,0.0002,91760.0,91749.0,0.55832602]
["bitfinex","BTCUSD",1764333367337,0.0002,91760.0,91749.0,0.96878602]
["bitfinex","BTCUSD",1764333367578,0.0002,91760.0,91749.0,0.60152122]
["bitfinex","BTCUSD",1764333368638,0.0002,91760.0,91749.0,0.60252122]
["bitfinex","BTCUSD",1764333369059,0.0002,91760.0,91749.0,0.26906122]
["bitfinex","BTCUSD",1764333369494,0.0002,91760.0,91749.0,0.27306122]
["bitfinex","BTCUSD",1764333369899,0.0002,91760.0,91749.0,0.24032602]
["bitfinex","BTCUSD",1764333370514,0.0002,91760.0,91749.0,0.25078602]
["bitfinex","BTCUSD",1764333371811,0.0002,91760.0,91749.0,0.22986602]
["bitfinex","BTCUSD",1764333372018,0.0002,91760.0,91749.0,0.24032602]
["bitfinex","BTCUSD",1764333373526,0.01226,91759.0,91749.0,0.24032602]
["bitfinex","BTCUSD",1764333375371,0.0002,91760.0,91749.0,0.25078602]
["bitfinex","BTCUSD",1764333375777,0.00220842,91750.0,91749.0,0.24032602]
["bitfinex","BTCUSD",1764333379423,0.04076842,91750.0,91749.0,0.005]
["bitfinex","BTCUSD",1764333379629,0.06101468,91750.0,91749.0,0.005]
["bitfinex","BTCUSD",1764333379833,0.02245468,91750.0,91749.0,0.005]
["bitfinex","BTCUSD",1764333380106,0.00220842,91750.0,91749.0,0.005]
["bitfinex","BTCUSD",1764333380301,0.00220842,91750.0,91748.0,0.21798616]
["bitfinex","BTCUSD",1764333380302,0.02245633,91750.0,91748.0,0.21798616]
["bitfinex","BTCUSD",1764333380508,0.0002,91750.0,91748.0,0.21798616]
["bitfinex","BTCUSD",1764333380732,0.0002,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764333380944,0.02044928,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764333381148,0.0224577,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764333381800,0.00220842,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764333382009,0.00220842,91750.0,91748.0,0.21898616]
["bitfinex","BTCUSD",1764333382204,0.0002,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333382378,0.02045357,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333382725,0.02045357,91750.0,91749.0,0.21898602]
["bitfinex","BTCUSD",1764333383023,0.02045357,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333383201,0.05901357,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333383347,0.05901357,91750.0,91749.0,0.21898602]
["bitfinex","BTCUSD",1764333384256,0.03595357,91750.0,91749.0,0.21898602]
["bitfinex","BTCUSD",1764333384686,0.05901357,91750.0,91749.0,0.21898602]
["bitfinex","BTCUSD",1764333384877,0.05901357,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333385412,0.03595357,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333385544,0.05901357,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333387620,0.0590399,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333388071,0.06104832,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333389108,0.06104832,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333389809,0.06104832,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333391432,0.02248832,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333391944,0.06104832,91750.0,91749.0,0.21998602]
["bitfinex","BTCUSD",1764333392721,0.06104832,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333393305,0.27903197,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333393577,0.38272904,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333394027,0.76825203,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333394572,0.80100378,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1764333394771,0.21800503,91741.0,91740.0,0.5]
["bitfinex","BTCUSD",1764333394936,0.26696493,91741.0,91740.0,0.5]
["bitfinex","BTCUSD",1764333395145,0.29078493,91741.0,91740.0,0.5]
["bitfinex","BTCUSD",1764333396355,0.29178493,91741.0,91740.0,0.5]
["bitfinex","BTCUSD",1764333399323,0.21801286,91738.0,91735.0,0.22892021]
["bitfinex","BTCUSD",1764333399528,0.12003707,91736.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764333399729,0.14031697,91736.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1764333399926,0.16413697,91736.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1764333400130,0.16413697,91736.0,91733.0,0.22892078]
["bitfinex","BTCUSD",1764333400334,0.01634,91734.0,91733.0,0.21802398]
["bitfinex","BTCUSD",1764333400708,0.01634,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764333400709,0.01090167,91729.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764333400843,0.0326199,91728.0,91725.0,0.22894319]
["bitfinex","BTCUSD",1764333401042,0.0202799,91727.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764333401373,0.01090239,91723.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764333401528,0.02868,91716.0,91715.0,0.22897017]
["bitfinex","BTCUSD",1764333401731,0.0489599,91716.0,91715.0,0.22897017]
["bitfinex","BTCUSD",1764333401931,0.0727799,91716.0,91715.0,0.22897017]
["bitfinex","BTCUSD",1764333402153,0.0202799,91716.0,91715.0,0.22897017]
["bitfinex","BTCUSD",1764333402483,0.00688,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764333402722,0.02725756,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764333402833,0.04359756,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764333403140,0.06741756,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764333404309,0.06741756,91725.0,91724.0,0.21904544]
["bitfinex","BTCUSD",1764333404634,0.06741756,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333406171,0.06053756,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333406506,0.06181864,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333407232,0.06221445,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333407791,0.02205445,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333408108,0.00167689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333412143,0.04183689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333416148,0.04183689,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1764333416267,0.04183689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333420726,0.01801689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333421579,0.00167689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333422523,0.04183689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333425670,0.01801689,91725.0,91724.0,0.22004544]
["bitfinex","BTCUSD",1764333425864,0.00167689,91725.0,91724.0,0.24096544]
["bitfinex","BTCUSD",1764333426100,0.00167689,91725.0,91724.0,0.57084544]
["bitfinex","BTCUSD",1764333426298,0.0002,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333426465,0.0002,91750.0,91749.0,0.22676602]
["bitfinex","BTCUSD",1764333426674,0.00092752,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764333427699,0.00092752,91750.0,91749.0,0.22098602]
["bitfinex","BTCUSD",1764333428603,0.01090084,91736.0,91722.0,0.07787769]
["bitfinex","BTCUSD",1764333428765,0.00714,91728.0,91722.0,0.21805]
["bitfinex","BTCUSD",1764333428972,0.03837239,91723.0,91716.0,0.21806382]
["bitfinex","BTCUSD",1764333429299,0.01515,91721.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764333429492,0.01515,91721.0,91717.0,0.22896471]
["bitfinex","BTCUSD",1764333429675,0.13186072,91721.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764333429878,0.01090322,91716.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764333430117,0.01090476,91703.0,91698.0,0.22901203]
["bitfinex","BTCUSD",1764333430320,0.01090476,91703.0,91695.0,0.22901828]
["bitfinex","BTCUSD",1764333430321,0.34942221,91702.0,91696.0,0.2290163]
["bitfinex","BTCUSD",1764333430521,0.1313241,91702.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764333430730,0.24557994,91697.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764333430902,0.01515,91696.0,91690.0,0.21812526]
["bitfinex","BTCUSD",1764333431109,0.0260556,91696.0,91691.0,0.22902992]
["bitfinex","BTCUSD",1764333431315,0.01515,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764333431720,0.01515,91696.0,91694.0,0.21811543]
["bitfinex","BTCUSD",1764333432099,0.01515,91696.0,91694.0,0.21811566]
["bitfinex","BTCUSD",1764333433836,0.01515,91696.0,91694.0,0.22411566]
["bitfinex","BTCUSD",1764333435610,0.36192147,91695.0,91675.0,0.323]
["bitfinex","BTCUSD",1764333435838,0.36192147,91695.0,91652.0,0.13689778]
["bitfinex","BTCUSD",1764333435839,0.01090869,91670.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764333436015,0.72746649,91660.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764333436212,0.01091,91659.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764333436436,0.01091083,91652.0,91644.0,0.22914595]
["bitfinex","BTCUSD",1764333436638,0.02747,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333436832,0.02747,91648.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764333437009,0.02747,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764333437353,0.02747,91648.0,91646.0,0.21822901]
["bitfinex","BTCUSD",1764333437940,0.03047,91648.0,91646.0,0.21822901]
["bitfinex","BTCUSD",1764333438316,0.01532,91648.0,91646.0,0.21822901]
["bitfinex","BTCUSD",1764333438543,0.003,91648.0,91646.0,0.21822901]
["bitfinex","BTCUSD",1764333438913,0.01091024,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764333439270,0.23051667,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764333439271,0.01232,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764333439469,0.01232,91661.0,91659.0,0.21819864]
["bitfinex","BTCUSD",1764333439673,0.01232,91661.0,91659.0,0.21819884]
["bitfinex","BTCUSD",1764333440274,0.01232,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764333440480,0.01232,91661.0,91658.0,0.22911129]
["bitfinex","BTCUSD",1764333440689,0.01232,91661.0,91659.0,0.2221987]
["bitfinex","BTCUSD",1764333442100,0.01232,91661.0,91659.0,0.2231987]
["bitfinex","BTCUSD",1764333442344,0.01232,91661.0,91659.0,0.2191987]
["bitfinex","BTCUSD",1764333442720,0.01232,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764333443034,0.02026701,91669.0,91667.0,0.22908772]
["bitfinex","BTCUSD",1764333443243,0.01232,91670.0,91667.0,0.22908772]
["bitfinex","BTCUSD",1764333443436,0.02026215,91669.0,91667.0,0.22908772]
["bitfinex","BTCUSD",1764333443623,0.01232,91670.0,91668.0,0.21817747]
["bitfinex","BTCUSD",1764333443990,0.02026214,91669.0,91668.0,0.21817747]
["bitfinex","BTCUSD",1764333445361,0.04686095,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764333445553,0.04686095,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333445554,0.01569,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333445753,0.03594562,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333445958,0.06066562,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333446608,0.06078409,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333448420,0.06078409,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1764333451131,0.27896035,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1764333453661,0.34148334,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1764333455945,0.34148334,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333456144,0.34248334,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1764333456751,0.06252299,91660.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764333456914,0.10369707,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764333457092,0.02028406,91657.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764333457276,0.12723707,91658.0,91655.0,0.22911791]
["bitfinex","BTCUSD",1764333457479,0.01090952,91663.0,91658.0,0.22911245]
["bitfinex","BTCUSD",1764333457678,0.02354,91667.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764333457902,0.03046,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764333458099,0.03046,91667.0,91662.0,0.22910249]
["bitfinex","BTCUSD",1764333458302,0.01663,91665.0,91662.0,0.22910249]
["bitfinex","BTCUSD",1764333458685,0.01663,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764333459023,0.01663,91663.0,91659.0,0.22910972]
["bitfinex","BTCUSD",1764333459218,0.01663,91663.0,91661.0,0.21819512]
["bitfinex","BTCUSD",1764333459371,0.01663,91663.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764333459575,0.01794728,91669.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764333459880,0.23612471,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764333460081,0.25966471,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764333460287,0.00703847,91669.0,91667.0,0.21818102]
["bitfinex","BTCUSD",1764333460488,0.00703847,91669.0,91666.0,0.22908792]
["bitfinex","BTCUSD",1764333460901,0.25274387,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333461305,0.26937387,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333461996,0.04128847,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333462185,0.04028847,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333462389,0.04128847,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333463130,0.25946473,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333465160,0.26968907,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333467165,0.02797281,91669.0,91668.0,0.54347]
["bitfinex","BTCUSD",1764333467365,0.01134281,91669.0,91668.0,0.76164864]
["bitfinex","BTCUSD",1764333467559,0.00111847,91669.0,91668.0,0.76164864]
["bitfinex","BTCUSD",1764333467741,0.00111847,91669.0,91668.0,0.77706864]
["bitfinex","BTCUSD",1764333468060,0.00111847,91669.0,91668.0,1.27706864]
["bitfinex","BTCUSD",1764333468443,0.00111847,91669.0,91668.0,1.80147864]
["bitfinex","BTCUSD",1764333469040,0.02156349,91669.0,91668.0,1.80147864]
["bitfinex","BTCUSD",1764333469968,0.02155921,91669.0,91668.0,1.80147864]
["bitfinex","BTCUSD",1764333473480,0.02155921,91669.0,91668.0,1.77706864]
["bitfinex","BTCUSD",1764333474422,0.02055921,91669.0,91668.0,1.80147864]
["bitfinex","BTCUSD",1764333474632,0.02055921,91669.0,91668.0,1.80247864]
["bitfinex","BTCUSD",1764333474962,0.02055921,91669.0,91668.0,1.80347864]
["bitfinex","BTCUSD",1764333476677,0.00011847,91669.0,91668.0,1.80347864]
["bitfinex","BTCUSD",1764333477618,0.00011847,91669.0,91668.0,1.76364864]
["bitfinex","BTCUSD",1764333477921,0.04028847,91669.0,91668.0,1.76364864]
["bitfinex","BTCUSD",1764333478154,0.25846473,91669.0,91668.0,1.54547]
["bitfinex","BTCUSD",1764333478330,0.04028847,91669.0,91668.0,1.54547]
["bitfinex","BTCUSD",1764333478626,0.060706,91669.0,91668.0,1.54447]
["bitfinex","BTCUSD",1764333478844,0.27888226,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333479425,0.27988226,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333481123,0.25946473,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333481309,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333482047,0.0617056,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333483356,0.27988186,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333484159,0.0617056,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333484361,0.0617056,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333484933,0.0617056,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333485172,0.04128847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333485541,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333485764,0.04128847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333486135,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333486639,0.25946473,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333486887,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333487320,0.25946473,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333487686,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333488792,0.04128847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333488994,0.04128847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333489328,0.00111847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333491495,0.00111847,91669.0,91668.0,1.80128864]
["bitfinex","BTCUSD",1764333491697,0.00111847,91669.0,91668.0,1.77695864]
["bitfinex","BTCUSD",1764333493847,0.00011847,91669.0,91668.0,1.77695864]
["bitfinex","BTCUSD",1764333494014,0.00111847,91669.0,91668.0,1.77695864]
["bitfinex","BTCUSD",1764333494894,0.00111847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333498069,0.04007847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333498449,0.04007847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333499053,0.04007847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333499254,0.04007847,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333506190,0.04007847,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333506729,0.06053296,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333506890,0.06053296,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333508481,0.02157296,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333511127,0.02157915,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333512093,0.06242915,91669.0,91668.0,1.76164864]
["bitfinex","BTCUSD",1764333512922,0.28060541,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333514075,0.06242915,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333514253,0.28060541,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333517693,0.06242915,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333517858,0.28060541,91669.0,91668.0,1.54347]
["bitfinex","BTCUSD",1764333522982,0.28060541,91669.0,91668.0,0.15855755]
["bitfinex","BTCUSD",1764333522983,0.99722267,91669.0,91668.0,0.15855755]
["bitfinex","BTCUSD",1764333523182,5.35329405,91669.0,91668.0,0.15855755]
["bitfinex","BTCUSD",1764333523393,5.35329405,91669.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333523394,0.21826674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333523663,0.29074096,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333524330,0.27029674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333524529,0.27029674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333524894,0.2907229,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333525281,0.27029674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333525481,0.27029674,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333525730,0.27029674,91631.0,91630.0,0.00279581]
["bitfinex","BTCUSD",1764333526032,0.05203,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333526242,0.02726,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333526410,0.02826,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333527544,0.05303,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333528529,0.27129674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333531646,0.02826,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333531817,0.01265,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333532730,0.01265,91631.0,91630.0,0.21906493]
["bitfinex","BTCUSD",1764333532936,0.001,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333533170,0.21926674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333533569,0.001,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333533737,0.21926674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333534379,0.001,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333535677,0.21926674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333535881,0.04138,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333536243,0.25964674,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333538569,0.27999929,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333539292,0.29164929,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333539715,0.29064929,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333540241,0.29064929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333542359,0.29756929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333544927,0.26587929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333545156,0.29941929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333554884,0.29249929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333555052,0.29941929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333563367,0.29249929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333565611,0.07423255,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333565760,0.29249929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333566569,0.07423255,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333566769,0.29249929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333566971,0.04761255,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333567412,0.07344255,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333567625,0.07344255,91631.0,91630.0,0.22006493]
["bitfinex","BTCUSD",1764333567804,0.29170929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333568777,0.61470929,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333569001,0.63830407,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333570538,0.80985394,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333570734,0.71106648,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333571355,0.70082706,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333573358,2.48762522,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333573552,1.89231622,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333573752,1.72364222,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333573934,1.59906722,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333574357,1.59906722,91631.0,91630.0,0.00079581]
["bitfinex","BTCUSD",1764333574762,1.60106722,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333574940,0.94542422,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333575141,1.48846622,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333575365,1.47442922,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333579469,1.26796669,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333586543,1.26791981,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333588886,1.27479981,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333589917,0.94202081,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333590053,1.60279481,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333591119,0.94605664,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333591331,0.53698575,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333591463,0.54386575,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333591665,0.53698575,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333591868,0.53586575,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333593992,0.31759901,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333594192,0.52494992,91631.0,91630.0,0.00179581]
["bitfinex","BTCUSD",1764333600640,0.02235255,91631.0,91630.0,0.26252493]
["bitfinex","BTCUSD",1764333600969,0.002,91631.0,91630.0,0.26252493]
["bitfinex","BTCUSD",1764333601330,0.002,91631.0,91630.0,0.58552493]
["bitfinex","BTCUSD",1764333601512,0.01247,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764333601714,0.01247,91661.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764333601715,0.02041422,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764333602341,0.01247,91661.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764333602747,0.01772,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764333602910,0.04243,91660.0,91653.0,0.21821215]
["bitfinex","BTCUSD",1764333603112,0.01772,91653.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764333603345,0.01772,91653.0,91651.0,0.21821717]
["bitfinex","BTCUSD",1764333603525,0.01772,91653.0,91650.0,0.22913196]
["bitfinex","BTCUSD",1764333603722,0.01772,91653.0,91651.0,0.21821821]
["bitfinex","BTCUSD",1764333604082,0.01772,91651.0,91649.0,0.21822288]
["bitfinex","BTCUSD",1764333605222,0.01772,91651.0,91649.0,0.22522288]
["bitfinex","BTCUSD",1764333605422,0.01872,91651.0,91649.0,0.22522288]
["bitfinex","BTCUSD",1764333605644,0.01772,91651.0,91649.0,0.21822288]
["bitfinex","BTCUSD",1764333605846,0.01772,91651.0,91649.0,0.22322288]
["bitfinex","BTCUSD",1764333606049,0.01872,91651.0,91649.0,0.22322288]
["bitfinex","BTCUSD",1764333607429,0.00833,91650.0,91649.0,0.22322288]
["bitfinex","BTCUSD",1764333608279,0.00833,91650.0,91649.0,0.21822288]
["bitfinex","BTCUSD",1764333608481,0.00933,91650.0,91649.0,0.22422288]
["bitfinex","BTCUSD",1764333609100,0.00933,91650.0,91649.0,0.006]
["bitfinex","BTCUSD",1764333609259,0.04992,91650.0,91649.0,0.006]
["bitfinex","BTCUSD",1764333609446,0.15361707,91650.0,91649.0,0.006]
["bitfinex","BTCUSD",1764333610503,0.37183856,91650.0,91649.0,0.006]
["bitfinex","BTCUSD",1764333611819,0.01091155,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764333611968,0.21823362,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764333612168,0.02438,91645.0,91642.0,0.22915228]
["bitfinex","BTCUSD",1764333613131,0.02838,91643.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764333613336,0.01621,91642.0,91639.0,0.22915954]
["bitfinex","BTCUSD",1764333613631,0.01621,91640.0,91639.0,0.22915954]
["bitfinex","BTCUSD",1764333614781,0.01721,91640.0,91639.0,0.23715954]
["bitfinex","BTCUSD",1764333615428,0.04159,91640.0,91639.0,0.008]
["bitfinex","BTCUSD",1764333615595,0.04159,91640.0,91639.0,0.22724768]
["bitfinex","BTCUSD",1764333615931,0.2598353,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333616685,0.04159,91640.0,91639.0,0.22724768]
["bitfinex","BTCUSD",1764333618673,0.04159,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333618882,0.2598353,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333619084,0.04159,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333619800,0.2598353,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333621086,0.28023231,91640.0,91639.0,0.009]
["bitfinex","BTCUSD",1764333621488,0.27923231,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764333621833,0.22916006,91639.0,91636.0,0.21825303]
["bitfinex","BTCUSD",1764333622102,0.01642,91637.0,91635.0,0.2291695]
["bitfinex","BTCUSD",1764333622400,0.13210707,91636.0,91634.0,0.2291705]
["bitfinex","BTCUSD",1764333622565,0.11568707,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764333622773,0.11568707,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764333622965,0.01642,91635.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764333623125,0.01642,91635.0,91634.0,0.22917148]
["bitfinex","BTCUSD",1764333623319,0.03956,91635.0,91634.0,0.22917148]
["bitfinex","BTCUSD",1764333624114,0.03956,91635.0,91634.0,0.008]
["bitfinex","BTCUSD",1764333624115,0.04056,91635.0,91634.0,0.008]
["bitfinex","BTCUSD",1764333624315,0.60223044,91635.0,91634.0,0.008]
["bitfinex","BTCUSD",1764333625051,0.21826674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333625250,0.26197997,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333625453,0.28511997,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333626171,0.28517163,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333626787,0.27829163,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333626988,0.28517163,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333627486,0.28617163,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333633296,0.29662163,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333656791,0.61962163,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333658789,1.02353213,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333658989,1.05737237,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333659192,0.94834549,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333659598,2.15883787,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333659941,4.56493187,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333660085,4.56593187,91631.0,91630.0,0.0034]
["bitfinex","BTCUSD",1764333660287,4.59278687,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764333660496,0.95926287,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333660698,4.60478787,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333660942,5.19614987,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333661167,4.92817143,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333661368,1.01132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333661506,4.91345343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333661913,4.81345343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333662111,4.83806943,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333662338,4.79565243,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333662582,4.69054943,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333662786,1.01132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333663306,2.04622243,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333663593,2.30510643,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333663796,2.46317843,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333663994,0.96132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333664201,2.46980843,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333664408,0.96132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333664549,2.49244743,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333664909,2.55638843,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333665110,0.96132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333665287,2.50244643,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333665487,0.96132343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333666052,2.50244643,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333666265,2.72186243,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333666429,2.75831343,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333666640,3.25130519,91631.0,91630.0,0.0014]
["bitfinex","BTCUSD",1764333666847,3.25130519,91631.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333666848,0.603835,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333667135,0.87944942,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333667342,2.67650042,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333667569,1.12637742,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333667855,1.59922742,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333668148,1.60585742,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333668708,1.7148843,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333668901,1.6311273,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333669124,1.7278853,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333669562,1.0143363,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333669764,1.31756242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333669966,1.31193242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333670207,1.52168842,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333670396,1.41774842,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333670606,1.31193242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333670746,0.90630942,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333670948,1.4756723,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333671145,1.25184542,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333671370,0.90630942,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333671628,1.45679742,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333671849,0.90630942,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333672022,1.5708533,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333672222,1.3663553,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333672380,1.4786023,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333672716,1.7440433,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333672922,1.4773003,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333673487,1.0153363,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333673839,1.6775403,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333674356,1.4773003,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333674629,2.1289633,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333674931,1.8042033,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333675293,1.9246833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333675720,1.0153363,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333675920,1.9246833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333676467,2.1360943,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333676945,1.0153363,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333677100,2.1360943,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333677574,1.9160943,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333677803,1.7101453,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333678336,3.56683542,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333678537,5.16714442,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333678740,4.09372642,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333678977,4.08680342,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333679155,3.98981142,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333679364,4.2020913,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333679558,4.0833743,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333679967,4.1914653,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333680164,2.1810773,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333680496,2.1439393,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333680798,2.0936453,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333680974,1.0271163,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333681364,2.1440493,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333681697,2.1547643,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333681912,2.04622142,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333682102,1.14889342,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333682268,1.26958442,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333682468,1.15717242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333682683,1.16717242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333682886,1.10279242,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333683070,0.51390643,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333683279,0.52078643,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333687037,0.51390643,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333687219,0.48002643,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333687420,0.25483442,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333687628,0.25483442,91612.0,91611.0,0.26406573]
["bitfinex","BTCUSD",1764333688014,0.23436063,91612.0,91611.0,0.26406573]
["bitfinex","BTCUSD",1764333688770,0.23236063,91612.0,91611.0,0.26306573]
["bitfinex","BTCUSD",1764333688929,0.23336063,91612.0,91611.0,0.26806573]
["bitfinex","BTCUSD",1764333690937,0.23336063,91612.0,91611.0,0.24368573]
["bitfinex","BTCUSD",1764333691658,0.23336063,91612.0,91611.0,0.26806573]
["bitfinex","BTCUSD",1764333695064,0.23336063,91612.0,91611.0,0.24368573]
["bitfinex","BTCUSD",1764333698108,0.23336063,91612.0,91611.0,0.26804573]
["bitfinex","BTCUSD",1764333700201,0.23336063,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333700605,0.23336063,91612.0,91611.0,0.22709573]
["bitfinex","BTCUSD",1764333703955,0.23336063,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333704801,0.23336063,91612.0,91611.0,0.22709573]
["bitfinex","BTCUSD",1764333709128,0.23336063,91612.0,91611.0,0.23843573]
["bitfinex","BTCUSD",1764333709318,0.23336063,91612.0,91611.0,0.27872573]
["bitfinex","BTCUSD",1764333711270,0.25380395,91612.0,91611.0,0.27872573]
["bitfinex","BTCUSD",1764333711474,0.25380395,91612.0,91611.0,0.25436573]
["bitfinex","BTCUSD",1764333712224,0.25380395,91612.0,91611.0,0.23843573]
["bitfinex","BTCUSD",1764333712426,0.47211596,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333713172,0.25380395,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333713357,0.51132596,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333723192,0.5222431,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333728000,0.4899131,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333728182,0.5059031,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333728404,0.5286131,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333729255,0.5217331,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333729457,0.5286131,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333732872,0.5059031,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333734063,0.5286131,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333735688,0.5286266,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333740836,0.5217466,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333741041,0.5286266,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333743853,0.5217466,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333744057,0.4899266,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333744719,0.5131666,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333744923,0.5294266,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333745306,0.49526946,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333745509,0.51850946,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333746535,0.84150946,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333753846,0.98340346,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333754046,0.95010469,91612.0,91611.0,0.00878134]
["bitfinex","BTCUSD",1764333754927,0.94910469,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333755133,0.95010469,91612.0,91611.0,0.00578134]
["bitfinex","BTCUSD",1764333756284,0.93985866,91612.0,91611.0,0.00578134]
["bitfinex","BTCUSD",1764333764216,0.91625245,91612.0,91611.0,0.00578134]
["bitfinex","BTCUSD",1764333764421,0.9570937,91612.0,91611.0,0.00578134]
["bitfinex","BTCUSD",1764333767144,0.93982392,91612.0,91611.0,0.00578134]
["bitfinex","BTCUSD",1764333767916,0.94905462,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333768272,5.16288962,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333768486,0.95205462,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333768686,5.15988962,91612.0,91611.0,0.00378134]
["bitfinex","BTCUSD",1764333768862,5.2719165,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333769062,5.3229165,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333769707,5.3219165,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333770012,1.1120815,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333770175,5.3229165,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333771101,5.35235739,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333771269,1.1120815,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333771465,5.3229165,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333771809,5.35959333,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333772405,1.14875833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333772817,5.35959333,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333773416,1.14875833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333773825,5.35959333,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333774549,1.14875833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333774720,5.35959333,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333775598,1.14875833,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333775813,5.35959333,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333776218,1.06781619,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333776518,5.27865119,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333776818,1.06781619,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333777225,5.24920947,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333777635,1.03837447,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333777834,5.24920947,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333778667,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333778804,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333779345,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333779541,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333779758,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333779997,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333780402,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333780699,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333780857,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333781060,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333781529,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333782023,5.21253264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333782542,1.00169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333782745,1.21858264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333783039,2.11679264,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333783192,2.10496464,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333783417,0.95169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333783630,2.11731464,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333783834,2.00731464,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333784036,0.95169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333784474,2.03027564,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333784680,0.95169764,91612.0,91611.0,0.00478134]
["bitfinex","BTCUSD",1764333784878,2.03027564,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333785090,2.02887264,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333785294,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333785472,2.02887264,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333785889,2.29003264,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333786087,2.27803964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333786497,2.16553964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333787047,2.27818264,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333787247,2.15334064,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333787548,2.16505964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333787750,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333787950,2.16505964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333788154,2.27755964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333788377,2.16505964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333788583,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333788780,2.20505964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333789003,2.31755964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333789200,2.08306064,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333790189,1.70817064,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333790509,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333790816,1.83874764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333791019,1.44921764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333791239,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333791438,1.46913464,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333791645,1.35672164,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333791958,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333792230,1.47216464,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333792463,1.44348464,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333792583,1.35672164,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333792780,1.65808964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333792985,1.64718964,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333793188,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333793636,1.67862064,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333793840,1.53862064,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333794137,1.42723864,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333794304,1.54144464,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333794657,1.42723864,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333795005,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333795209,1.42723864,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333795414,1.69601864,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333795742,1.61952164,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333795981,1.57815164,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333796267,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333796443,1.57815464,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333796646,0.95169764,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333798236,0.94146694,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333798498,0.94147829,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333799230,0.93459829,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333799379,0.94147829,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333808177,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333808801,2.44413723,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333809117,2.30034523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333809318,2.30848823,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333809657,2.30774123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333810208,2.41676811,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333811216,2.42868311,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333811418,1.06073811,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333811633,2.42868311,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333811800,1.06073811,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333812001,2.56239011,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333812233,1.06073811,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333812445,2.57239011,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333812945,2.67239011,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333813302,2.56336323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333813534,2.31610323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333814536,2.44295923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333815151,2.43377823,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333815767,2.14299223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333815966,2.30692223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333816611,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333816773,2.30692223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333816970,2.14299223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333817175,2.31610323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333817385,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333817568,2.31610323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333817768,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333817984,2.31610323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333818373,2.31906523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333818776,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333818974,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333819176,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333819604,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333819787,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333820370,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333820680,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333820854,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333821059,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333821905,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333822090,2.31906523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333822656,2.32518523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333823134,1.60988323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333823345,1.84323023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333824345,1.82367223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333824543,1.85055523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333824723,1.73788323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333824933,1.82375123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333826436,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333826639,1.82375123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333827045,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333827243,1.82375123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333827970,1.84119498,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333828137,1.86028598,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333828338,0.96915498,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333828668,1.86028598,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333829188,1.84284223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333829958,1.73788323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333830169,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333830594,1.45251323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333830745,1.47116523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333831092,0.95171123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333831295,1.45496523,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333831499,0.94483123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333831679,1.46063623,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333831881,1.49216823,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333832081,1.39322023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333832304,1.48675023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333832509,1.77631223,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333832698,2.14202923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333832889,2.02814923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333833465,2.10814923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333833706,2.02814923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333833911,2.17559023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333834301,2.17156423,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333834504,2.23156423,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333834672,2.15479423,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835026,3.10167123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835232,1.03115898,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835425,5.00274123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835581,5.00820123,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835776,5.00162023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333835977,4.99162023,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333836214,5.09898323,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333836596,4.91493027,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333836796,4.91759494,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333836977,4.74124911,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333837179,4.61948923,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333837428,0.99105399,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333837634,4.65883199,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333837951,4.65098399,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333838089,4.67406299,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333838292,4.63473526,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333838487,4.79473526,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333838745,0.95172626,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333838896,4.79473526,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333839107,4.78817826,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333839340,0.95172626,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333839540,4.52661226,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333839704,4.62678826,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333839921,0.95172626,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333840118,2.21532526,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333840415,2.47014026,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333840638,2.53561581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333840837,2.88695281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333841041,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333841272,3.07848981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333841469,3.00860381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333841771,3.11474581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333841983,3.11763069,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333842133,3.09446581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333842337,3.18198081,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333842532,3.20416181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333843409,3.22188381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333843781,3.12353281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333843953,3.22537581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333844154,3.20491181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333844363,2.96551481,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333844507,2.98669381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333844707,2.97035881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333844945,2.97550581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333845153,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333845357,2.89544881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333845560,3.00007181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333845874,2.90091381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333846176,3.00454981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333846319,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333846528,3.01361581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333846732,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333846935,3.10936781,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333847287,3.17215506,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333847501,3.30016106,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333847698,3.31160206,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333847894,1.04126406,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333848132,3.39338906,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333848405,4.18057506,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333848555,4.05521106,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333849418,4.10647806,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333849615,3.87334106,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333849770,3.75385106,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333849976,3.58855881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333850205,3.69832981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333850418,1.03521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333850583,3.61127581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333850794,3.53726281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333851127,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333851520,2.45186081,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333851716,2.44595381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333851917,2.52891381,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333852095,2.29159181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333852287,2.31468881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333852524,2.54555981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333852757,2.74554969,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333852958,3.28514669,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333853358,3.49200469,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333853563,3.52505069,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333853765,3.43167069,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333853925,1.14423969,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333854247,2.21708781,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333854456,2.61156181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333854649,2.60657981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333854815,2.81888781,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333855153,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333855770,2.11728881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333855972,2.11764981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333856113,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333856312,2.42280581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333856514,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333856698,2.31616181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333856904,2.39915081,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333857251,2.74209981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333857432,2.76662981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333857599,0.98521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333857798,3.36157481,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333858022,3.42425981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333858217,1.03521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333858882,3.41519181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333859101,1.03521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333859499,3.19469981,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333859660,5.30507469,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333859870,5.47007469,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333860048,1.14423969,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333860486,5.24604781,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333860752,5.04991081,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333860949,5.05646881,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333861169,5.12846181,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333861449,5.14123581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333861649,5.04123581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333862049,1.03521281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333862248,5.02924281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333863303,5.04123581,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333863603,1.07454054,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333863904,5.28537554,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333864056,5.39440242,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333864265,5.35507469,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333864932,1.14423969,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333865111,5.02859281,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333865323,4.9186628,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333865612,5.0255908,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333865817,5.0149898,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333865996,4.9161748,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333866191,4.9171058,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333866417,5.0494778,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333866623,5.1448458,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333866812,2.0703218,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333867016,1.9050958,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333867217,0.9852408,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333867421,1.7838418,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333867623,0.9852408,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333867946,2.32247771,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333868122,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333868268,2.31694771,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333868474,2.31130571,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333868681,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333868881,2.20197171,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333869082,2.20547171,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333869280,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333869485,2.20778171,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333869687,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333869901,2.10837871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333870107,2.13914971,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333870315,2.17500671,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333870594,2.25559371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333870795,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333871139,2.16891971,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333871358,2.17227471,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333871551,2.20010171,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333871754,2.39905871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333871936,2.43025771,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333872141,2.45239171,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333872337,2.41973471,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333872545,2.50019471,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333872730,0.98525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333873186,2.36961671,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333873364,2.45083671,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333873591,2.60982871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333873727,2.60327771,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333873927,3.43421771,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333874153,1.14428059,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333874361,3.53154459,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333874566,3.42666459,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333874730,3.52160759,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333874928,3.29750959,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333875129,3.30671059,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333875366,3.42408659,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333875574,3.50916459,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333875774,3.42467759,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333875981,3.42827859,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333876129,3.39835071,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333876333,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333877133,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333877338,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333877812,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333877995,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333878660,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333878859,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333879149,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333879268,5.268888,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333882020,1.058053,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333882403,5.268888,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333882543,1.058053,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333882745,5.268888,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333883873,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333884242,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333884449,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333884652,1.03525371,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333885243,5.24608871,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333885439,5.29271572,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333886654,1.08188072,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333886861,5.29271572,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333887284,1.08188072,91612.0,91611.0,0.00451134]
["bitfinex","BTCUSD",1764333887494,0.2183859,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764333887692,0.607387,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764333887863,0.71108407,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764333888070,0.72263407,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764333888710,0.72363407,91581.0,91580.0,0.00579581]
["bitfinex","BTCUSD",1764333888857,0.72263407,91581.0,91580.0,0.00079581]
["bitfinex","BTCUSD",1764333889298,0.72363407,91581.0,91580.0,0.00379581]
["bitfinex","BTCUSD",1764333893137,0.72363407,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333893728,0.72361034,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333894527,0.70004034,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333894759,0.68498034,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333895530,0.70004034,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333895741,0.72361034,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333904665,0.89516021,91581.0,91580.0,0.00470025]
["bitfinex","BTCUSD",1764333905018,0.89516021,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333905019,4.86476774,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333905152,0.75614789,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764333905348,3.55781061,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333905570,3.32384125,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333905828,3.34637125,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333905999,3.34637125,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333906163,3.18213025,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333906504,3.03668098,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333906668,0.66644059,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333906875,0.83394059,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333907067,0.84082059,91561.0,91560.0,0.00098373]
["bitfinex","BTCUSD",1764333907468,0.84382059,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333909349,0.83694059,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333909557,0.84382059,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333915828,3.38083159,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333916033,0.67632059,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333916280,3.06309859,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333916852,3.14715559,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333917071,0.67632059,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333917275,5.11815924,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333917474,5.14166613,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333918480,0.93083113,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333918706,5.14166613,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333919301,0.93083113,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333919510,5.14166613,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333921019,0.93083113,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333921221,5.15186593,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333921423,4.77010393,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333921673,1.47953293,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333921849,1.10395725,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333922048,0.84484125,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333922256,1.40354224,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333922429,1.49311824,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333922632,1.40354224,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333922828,1.51076124,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333923042,1.65503924,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333923439,1.66503924,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333923839,0.90736424,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333924069,1.66510124,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333924767,0.90736424,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333924997,1.66509724,91561.0,91560.0,0.00198373]
["bitfinex","BTCUSD",1764333925235,1.66509724,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333925459,1.53017724,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333925674,1.66509624,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333926106,0.90736424,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333926304,1.66509624,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333926859,0.90736424,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333927062,1.66509624,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333927280,4.96478424,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333927479,4.95478424,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333927696,0.99215583,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333927896,5.1417202,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333928276,0.9308852,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333928494,5.1417202,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333929310,5.15193415,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333929664,0.94109915,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333929864,5.15193415,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333930786,0.94109915,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333931006,5.15193415,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333931640,5.1417202,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333931844,4.7414812,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333932070,4.4988612,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333932273,4.45419824,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333932477,4.41215986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333932678,0.93091986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333932833,4.41219786,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333933036,0.93091986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333933267,4.38103619,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333934330,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333934518,4.38103619,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333934853,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333935058,4.39332719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333935262,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333935466,4.39332719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333935667,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333935890,4.39332719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333936315,4.66598719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333937337,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333937533,4.66598719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333937912,4.67211119,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333938101,4.83613119,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333938432,4.83000719,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333938638,4.83613119,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333939259,4.83613819,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333939625,4.70201419,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333939847,4.68878519,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333941435,4.68888519,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333941681,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333941972,4.70213819,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333943081,4.60172519,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333943279,0.94115019,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333943517,4.60172519,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333943933,4.28953819,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333944135,0.92399986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333944339,4.27102686,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333944540,4.36463186,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333944752,0.93091986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333945089,4.38180486,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333945296,4.26798186,91561.0,91560.0,0.00137909]
["bitfinex","BTCUSD",1764333945427,0.92791986,91561.0,91560.0,0.00137909]
["bitfinex","BTCUSD",1764333945770,4.26898186,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333946353,0.92891986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333946555,0.92991986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333946926,4.57338886,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333947128,0.92991986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333947381,4.57338886,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333948755,0.92991986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333948960,4.57338886,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333949377,0.92991986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333949569,4.57338886,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333949768,4.58166986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333950519,4.70121386,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333950881,0.92991986,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333951106,0.92993864,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333951282,4.60113264,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333952294,5.15101988,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333952493,5.20101988,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333953769,0.99018488,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333954273,5.20101988,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333955247,0.99018488,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333955453,5.20101988,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333955890,0.99018488,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333956049,5.20101988,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333956238,5.20101881,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333956437,5.23052362,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333956908,5.20101881,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333957217,0.99018381,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333957419,5.20101881,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333958877,0.99018381,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333959313,5.20101881,91561.0,91560.0,0.00237909]
["bitfinex","BTCUSD",1764333960849,5.20101881,91561.0,91560.0,1e-08]
["bitfinex","BTCUSD",1764333961824,0.54145747,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333962025,4.33967812,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333962360,5.30069312,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764333962564,5.30507057,91551.0,91550.0,0.00069195]
["bitfinex","BTCUSD",1764333962924,5.30607057,91551.0,91550.0,0.00069195]
["bitfinex","BTCUSD",1764333963467,5.30507057,91551.0,91550.0,0.00069195]
["bitfinex","BTCUSD",1764333963968,5.30607057,91551.0,91550.0,0.00069195]
["bitfinex","BTCUSD",1764333964168,1.09923557,91551.0,91550.0,0.00169195]
["bitfinex","BTCUSD",1764333964470,5.30196561,91551.0,91550.0,0.00169195]
["bitfinex","BTCUSD",1764333966155,5.48060724,91551.0,91550.0,1e-08]
["bitfinex","BTCUSD",1764333966677,5.37158036,91551.0,91550.0,1e-08]
["bitfinex","BTCUSD",1764333967040,5.37155767,91551.0,91550.0,1e-08]
["bitfinex","BTCUSD",1764333967242,5.33861975,91551.0,91550.0,1e-08]
["bitfinex","BTCUSD",1764333967443,0.65400432,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333967648,0.75804019,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333967845,4.99310519,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333968048,2.36755414,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333968248,4.34369014,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333968448,4.43882614,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333968648,4.45285014,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764333968854,4.54063714,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333969189,4.54207914,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333969486,4.45006966,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333969695,4.46006966,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333970222,4.67268966,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333970422,0.41042566,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333970610,0.61648109,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333970810,0.62093909,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333971026,1.48030009,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333971152,1.40971309,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333971347,1.76625309,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333971662,0.71241209,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333971862,1.57502909,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333972115,1.55165909,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333972320,0.71241209,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333972523,1.57138609,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333972818,3.26886409,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333973018,0.78593752,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764333973221,1.55638752,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333973416,0.73593752,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333973621,1.73810352,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333973824,1.47164909,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333974005,1.53859274,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333974205,0.94341574,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333974491,5.17777544,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333974638,5.23798483,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764333975008,0.21852908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764333975213,0.87864187,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764333975430,4.30300787,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333975630,3.96218256,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333975967,0.93069041,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333976172,4.87277841,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333976349,4.84515541,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333976517,4.94794341,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333976955,0.93369041,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333977155,5.14452541,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333977358,0.93369041,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333977561,1.52617039,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333977768,1.64734739,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333977962,1.66734739,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333978141,1.01487339,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333978707,2.25639139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333978876,2.09230139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333979057,2.25640139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333979236,2.26363139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333979436,1.01487339,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333979870,2.70383139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333980069,1.01487339,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333980272,2.26383139,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333980713,1.01487339,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333981010,2.24548539,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333981221,2.24558539,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333981785,1.01487339,91521.0,91520.0,0.00098411]
["bitfinex","BTCUSD",1764333981979,2.24539539,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333982187,4.64137557,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333982417,4.63330757,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333982615,4.51724257,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333982817,4.60474857,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333982973,4.51724257,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333983173,4.61265257,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333983380,1.03836657,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333983579,4.51724257,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333984228,4.62447757,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333984429,4.11917557,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333984595,4.25683657,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333984795,4.39638957,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333984995,1.03144657,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333985197,4.36209557,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333985496,4.36609857,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333985696,4.38170357,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333986012,4.27368857,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333986212,4.38866657,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333986460,4.28368857,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333986784,1.03836657,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333986984,4.28368857,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333987218,4.14049257,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333987420,4.15157057,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333987631,4.14601357,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333987939,4.70301757,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333988136,4.59722757,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333988338,4.69046557,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333988544,4.72041557,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333988700,4.69434057,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333989128,4.59722757,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333989439,4.69748957,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333989640,1.25872088,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333989938,2.01355397,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333990102,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333990302,1.94421949,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333990717,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333990927,2.04775449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333991131,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333991332,2.02850049,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333991533,1.94431949,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333991701,2.14196949,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333992034,2.07196949,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333992950,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333993115,2.07196949,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333993320,2.05371849,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333993503,2.05111649,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333993717,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333993913,1.46963749,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333994136,1.68216749,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333994315,2.00001349,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333994516,1.97028049,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333994757,1.86043449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333994959,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333995123,1.81016749,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333995323,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333995525,1.81016749,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333995768,1.80912449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333995942,1.03399449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333996168,1.81912449,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333996316,1.60552849,91521.0,91520.0,0.00110279]
["bitfinex","BTCUSD",1764333996522,0.0479117,91521.0,91520.0,0.01621279]
["bitfinex","BTCUSD",1764333996730,0.03923959,91546.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764333996964,0.01149,91559.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764333997136,0.01163,91565.0,91558.0,0.0059]
["bitfinex","BTCUSD",1764333997343,0.01163,91565.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764333997536,0.01163,91565.0,91558.0,0.0059]
["bitfinex","BTCUSD",1764333997873,0.03656,91565.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764333998022,0.323,91572.0,91568.0,0.21841637]
["bitfinex","BTCUSD",1764333998221,0.01163,91577.0,91568.0,0.21841565]
["bitfinex","BTCUSD",1764333998471,0.01163,91577.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764333998472,0.01091977,91577.0,91571.0,0.0059]
["bitfinex","BTCUSD",1764333998670,0.01163,91589.0,91576.0,0.01681989]
["bitfinex","BTCUSD",1764333998876,0.2409168,91589.0,91577.0,0.0059]
["bitfinex","BTCUSD",1764333999072,0.10369707,91580.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764333999379,0.10369707,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764333999590,0.10369707,91580.0,91577.0,0.22931338]
["bitfinex","BTCUSD",1764333999778,0.10369707,91580.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764333999779,0.01163,91579.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764333999980,0.01163,91579.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764334000281,0.01163,91579.0,91574.0,0.21840259]
["bitfinex","BTCUSD",1764334000572,0.01163,91579.0,91575.0,0.2183989]
["bitfinex","BTCUSD",1764334000979,0.01092048,91571.0,91562.0,0.00692]
["bitfinex","BTCUSD",1764334001182,0.01092013,91574.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764334001380,0.01092024,91573.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764334001579,0.0109206,91570.0,91563.0,0.21842866]
["bitfinex","BTCUSD",1764334001756,0.01092013,91574.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764334001935,0.01091989,91576.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764334002135,0.01091989,91576.0,91570.0,0.21841084]
["bitfinex","BTCUSD",1764334002542,0.01092001,91575.0,91570.0,0.21841084]
["bitfinex","BTCUSD",1764334002753,0.01092001,91575.0,91570.0,0.22933144]
["bitfinex","BTCUSD",1764334002996,0.01092001,91575.0,91571.0,0.21840877]
["bitfinex","BTCUSD",1764334003171,0.01291989,91576.0,91571.0,0.21840877]
["bitfinex","BTCUSD",1764334003396,0.01092001,91575.0,91570.0,0.21841081]
["bitfinex","BTCUSD",1764334003726,0.01092013,91574.0,91569.0,0.22933404]
["bitfinex","BTCUSD",1764334004105,0.002,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764334004308,0.002,91575.0,91571.0,0.21840901]
["bitfinex","BTCUSD",1764334004505,0.01292001,91575.0,91571.0,0.21840901]
["bitfinex","BTCUSD",1764334004828,0.002,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764334005327,0.01091965,91578.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764334005328,0.01091989,91576.0,91572.0,0.21840482]
["bitfinex","BTCUSD",1764334005681,0.5,91575.0,91572.0,0.21840482]
["bitfinex","BTCUSD",1764334006298,0.01512,91573.0,91572.0,0.21840661]
["bitfinex","BTCUSD",1764334006518,0.01512,91573.0,91570.0,0.2293313]
["bitfinex","BTCUSD",1764334006726,0.01512,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764334007111,0.01512,91573.0,91571.0,0.21840915]
["bitfinex","BTCUSD",1764334007513,0.01512,91573.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764334007695,0.01512,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764334008266,0.01512,91573.0,91571.0,0.21840924]
["bitfinex","BTCUSD",1764334008830,0.002,91573.0,91572.0,0.21840656]
["bitfinex","BTCUSD",1764334009031,1.0,91575.0,91572.0,0.21840656]
["bitfinex","BTCUSD",1764334009036,1.0,91575.0,91573.0,0.21840356]
["bitfinex","BTCUSD",1764334009952,0.002,91573.0,91571.0,0.21840868]
["bitfinex","BTCUSD",1764334011172,0.01163,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764334011342,0.01163,91574.0,91572.0,0.21840687]
["bitfinex","BTCUSD",1764334011941,0.2464454,91573.0,91569.0,0.21841363]
["bitfinex","BTCUSD",1764334012139,0.2444454,91573.0,91570.0,0.21841083]
["bitfinex","BTCUSD",1764334012621,0.2444454,91573.0,91569.0,0.22933452]
["bitfinex","BTCUSD",1764334012848,0.01092108,91566.0,91558.0,0.01682203]
["bitfinex","BTCUSD",1764334013064,0.01512,91570.0,91563.0,0.21842874]
["bitfinex","BTCUSD",1764334013065,0.10369707,91565.0,91563.0,0.21842874]
["bitfinex","BTCUSD",1764334013561,0.10369707,91565.0,91561.0,0.22935372]
["bitfinex","BTCUSD",1764334014067,0.10369707,91565.0,91563.0,0.2184278]
["bitfinex","BTCUSD",1764334014221,0.10369707,91565.0,91562.0,0.22935069]
["bitfinex","BTCUSD",1764334014567,0.32412128,91565.0,91562.0,0.22935069]
["bitfinex","BTCUSD",1764334015096,0.10569707,91565.0,91563.0,0.21842809]
["bitfinex","BTCUSD",1764334015251,0.10569707,91565.0,91563.0,0.21842855]
["bitfinex","BTCUSD",1764334015452,0.32412117,91565.0,91562.0,0.22935069]
["bitfinex","BTCUSD",1764334015649,0.233549,91563.0,91559.0,0.22942914]
["bitfinex","BTCUSD",1764334016401,0.233549,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764334016402,0.01512,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764334017940,0.01812,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764334018301,0.01512,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764334018503,0.10369707,91565.0,91563.0,0.21842687]
["bitfinex","BTCUSD",1764334019012,0.10369707,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764334019217,0.10369707,91565.0,91561.0,0.21843187]
["bitfinex","BTCUSD",1764334019387,0.23354846,91564.0,91561.0,0.22935529]
["bitfinex","BTCUSD",1764334019587,0.01512,91564.0,91562.0,0.21843047]
["bitfinex","BTCUSD",1764334019996,0.2335465,91564.0,91562.0,0.21843047]
["bitfinex","BTCUSD",1764334020444,0.25848,91563.0,91559.0,0.01099086]
["bitfinex","BTCUSD",1764334020597,0.25848,91563.0,91559.0,0.22942705]
["bitfinex","BTCUSD",1764334020799,0.10369707,91565.0,91562.0,0.22935278]
["bitfinex","BTCUSD",1764334020997,0.10569707,91565.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1764334021440,0.01163,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764334021635,0.10369707,91566.0,91565.0,0.22934524]
["bitfinex","BTCUSD",1764334021841,0.10369707,91566.0,91564.0,0.21842592]
["bitfinex","BTCUSD",1764334022263,0.002,91565.0,91564.0,0.21842592]
["bitfinex","BTCUSD",1764334022496,1.0,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764334022758,1.0,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764334022961,1.0,91575.0,91572.0,0.22932541]
["bitfinex","BTCUSD",1764334023929,1.0,91575.0,91573.0,0.21840296]
["bitfinex","BTCUSD",1764334024130,1.0,91575.0,91573.0,0.21840302]
["bitfinex","BTCUSD",1764334024331,1.002,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764334025120,1.0,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764334025323,1.0204027,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764334025563,1.0224027,91575.0,91574.0,0.2243226]
["bitfinex","BTCUSD",1764334025762,1.002,91575.0,91574.0,0.2302426]
["bitfinex","BTCUSD",1764334026123,1.02247039,91575.0,91574.0,0.2302426]
["bitfinex","BTCUSD",1764334027286,1.02047039,91575.0,91574.0,0.2302426]
["bitfinex","BTCUSD",1764334027470,1.02347039,91575.0,91574.0,0.2302426]
["bitfinex","BTCUSD",1764334027633,1.02347039,91575.0,91574.0,0.2312426]
["bitfinex","BTCUSD",1764334027834,1.003,91575.0,91574.0,0.2312426]
["bitfinex","BTCUSD",1764334030265,0.01188,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764334030467,0.02043668,91614.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1764334030803,0.02043668,91614.0,91611.0,0.00592]
["bitfinex","BTCUSD",1764334031097,0.25062751,91613.0,91608.0,0.2292364]
["bitfinex","BTCUSD",1764334031423,0.02043668,91612.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764334031600,0.02043668,91612.0,91609.0,0.22923478]
["bitfinex","BTCUSD",1764334031752,0.02043668,91611.0,91609.0,0.22923478]
["bitfinex","BTCUSD",1764334032096,0.02043668,91610.0,91609.0,0.22923478]
["bitfinex","BTCUSD",1764334032394,0.02043668,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764334032601,0.02043668,91609.0,91606.0,0.22924063]
["bitfinex","BTCUSD",1764334032803,0.02043668,91608.0,91606.0,0.22924063]
["bitfinex","BTCUSD",1764334032982,0.22923055,91611.0,91607.0,0.22924011]
["bitfinex","BTCUSD",1764334033156,0.02040527,91610.0,91609.0,0.22923511]
["bitfinex","BTCUSD",1764334033358,0.02040527,91610.0,91609.0,0.22827969]
["bitfinex","BTCUSD",1764334033578,0.02040527,91610.0,91609.0,0.23419969]
["bitfinex","BTCUSD",1764334034402,0.02740527,91610.0,91609.0,0.23519969]
["bitfinex","BTCUSD",1764334034900,0.02740527,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334035968,0.28577204,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334038285,0.28573931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334039514,0.26079931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334039717,0.24568931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334040786,0.02737254,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334041767,0.24568931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334041966,0.02737254,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334042210,0.24568931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334044421,0.26079931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334045057,0.24568931,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334054246,0.02737254,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334055173,0.02737254,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334055786,0.02737254,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334056323,0.007,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334056505,0.007,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334056704,0.22531677,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334057032,0.26616677,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334057185,0.60962506,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334060447,0.60964706,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334064078,0.60964388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334072288,0.26214388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334072939,0.28664388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334075021,0.25267388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334075959,0.26902388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334076117,0.29352388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334077558,0.24579388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334078170,0.28664388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334078945,0.31944551,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334082714,0.06027874,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334082837,0.25267388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334083439,0.24579388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334086057,0.02747711,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334086618,0.02747711,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334087220,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334087426,0.02747711,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334087620,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334088140,0.02747711,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334088340,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334091078,0.02747711,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334092782,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334093382,0.02747711,91610.0,91609.0,0.00692]
["bitfinex","BTCUSD",1764334093583,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334096254,0.24579388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334096467,0.02747711,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334099754,0.02747711,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334099917,0.02747711,91610.0,91609.0,0.00692]
["bitfinex","BTCUSD",1764334100080,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334104856,0.02747711,91610.0,91609.0,0.23115916]
["bitfinex","BTCUSD",1764334105169,0.02747711,91610.0,91609.0,0.22523916]
["bitfinex","BTCUSD",1764334107755,0.02747711,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334107963,0.24579388,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334108374,0.24829517,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334110158,0.0299784,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334110414,0.0299784,91610.0,91609.0,0.21931916]
["bitfinex","BTCUSD",1764334111777,0.24829517,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334112011,0.0299784,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334113020,0.26386517,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334113216,0.28794517,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764334119384,0.28794517,91610.0,91609.0,0.00070105]
["bitfinex","BTCUSD",1764334127833,0.68432076,91610.0,91609.0,0.00070105]
["bitfinex","BTCUSD",1764334128035,0.61094517,91610.0,91609.0,0.00070105]
["bitfinex","BTCUSD",1764334128212,0.64374888,91610.0,91609.0,0.00070105]
["bitfinex","BTCUSD",1764334129238,0.21835567,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764334129537,0.10369707,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764334129699,0.02047711,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764334129907,0.02245361,91592.0,91591.0,0.22428206]
["bitfinex","BTCUSD",1764334130843,0.02545361,91592.0,91591.0,0.22528206]
["bitfinex","BTCUSD",1764334132321,0.02545361,91592.0,91591.0,0.23120206]
["bitfinex","BTCUSD",1764334132745,0.0049765,91592.0,91591.0,0.23120206]
["bitfinex","BTCUSD",1764334133714,0.0049765,91592.0,91591.0,0.22528206]
["bitfinex","BTCUSD",1764334137536,0.0049765,91592.0,91591.0,0.23120206]
["bitfinex","BTCUSD",1764334141701,0.0049765,91592.0,91591.0,0.23808206]
["bitfinex","BTCUSD",1764334142405,0.0049765,91592.0,91591.0,0.24899742]
["bitfinex","BTCUSD",1764334144263,0.0049765,91592.0,91591.0,0.24307742]
["bitfinex","BTCUSD",1764334144678,0.0049765,91592.0,91591.0,0.24899742]
["bitfinex","BTCUSD",1764334146859,0.0019765,91592.0,91591.0,0.24899742]
["bitfinex","BTCUSD",1764334147190,0.0029765,91592.0,91591.0,0.25199742]
["bitfinex","BTCUSD",1764334163931,0.0029765,91592.0,91591.0,0.004]
["bitfinex","BTCUSD",1764334164133,0.0029765,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334164653,0.02342941,91592.0,91591.0,0.004]
["bitfinex","BTCUSD",1764334165267,0.02342941,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334167221,0.0029765,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334167513,0.02342826,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334168255,0.02342771,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334169235,0.0029765,91592.0,91591.0,0.22236206]
["bitfinex","BTCUSD",1764334171118,0.0029765,91592.0,91591.0,0.23420206]
["bitfinex","BTCUSD",1764334173757,0.0029765,91592.0,91591.0,0.22828206]
["bitfinex","BTCUSD",1764334173977,0.0029765,91592.0,91591.0,0.22798305]
["bitfinex","BTCUSD",1764334185786,0.0029765,91592.0,91591.0,0.22206305]
["bitfinex","BTCUSD",1764334186515,0.22133618,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334186851,0.26114618,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334187466,0.281609,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334188034,0.257739,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334188385,0.281609,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334188580,0.31441659,91592.0,91591.0,0.00370099]
["bitfinex","BTCUSD",1764334189478,0.31441659,91592.0,91591.0,0.003]
["bitfinex","BTCUSD",1764334189895,0.22931501,91578.0,91575.0,0.22931992]
["bitfinex","BTCUSD",1764334190096,0.22931501,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764334190097,0.34255535,91577.0,91574.0,0.22932228]
["bitfinex","BTCUSD",1764334190396,0.2388614,91576.0,91573.0,0.01684024]
["bitfinex","BTCUSD",1764334190600,0.02046282,91575.0,91573.0,0.00592]
["bitfinex","BTCUSD",1764334190803,0.21839858,91576.0,91573.0,0.00592]
["bitfinex","BTCUSD",1764334191029,0.23885304,91575.0,91573.0,0.00598895]
["bitfinex","BTCUSD",1764334191230,0.03478989,91576.0,91573.0,6.895e-05]
["bitfinex","BTCUSD",1764334191509,0.3350125,91577.0,91574.0,0.001]
["bitfinex","BTCUSD",1764334191718,0.02044868,91576.0,91573.0,0.22939405]
["bitfinex","BTCUSD",1764334191921,0.002,91576.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764334192221,0.002,91576.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334192419,0.24426935,91576.0,91573.0,0.21947389]
["bitfinex","BTCUSD",1764334192785,0.01594,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334193007,0.0363856,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334193210,0.2786582,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334193600,0.2786582,91574.0,91573.0,6.895e-05]
["bitfinex","BTCUSD",1764334194501,0.2806582,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334199890,0.29157928,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334203271,0.28957928,91574.0,91573.0,6.895e-05]
["bitfinex","BTCUSD",1764334203533,0.29257928,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334207240,0.30394928,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334209796,0.62694928,91574.0,91573.0,0.00106895]
["bitfinex","BTCUSD",1764334215429,0.21843537,91561.0,91558.0,0.21714184]
["bitfinex","BTCUSD",1764334215742,0.12414267,91560.0,91558.0,0.2185007]
["bitfinex","BTCUSD",1764334215916,0.10369707,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764334216115,0.12411409,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764334217135,0.12411409,91560.0,91559.0,0.22143838]
["bitfinex","BTCUSD",1764334217136,0.12511409,91560.0,91559.0,0.22143838]
["bitfinex","BTCUSD",1764334218073,0.12511409,91560.0,91559.0,0.22243838]
["bitfinex","BTCUSD",1764334220556,0.02141702,91560.0,91559.0,0.22243838]
["bitfinex","BTCUSD",1764334223129,0.02141702,91560.0,91559.0,0.23427838]
["bitfinex","BTCUSD",1764334224948,0.02141702,91560.0,91559.0,0.22835838]
["bitfinex","BTCUSD",1764334227801,0.02141702,91560.0,91559.0,0.23427838]
["bitfinex","BTCUSD",1764334232671,0.001,91560.0,91559.0,0.23427838]
["bitfinex","BTCUSD",1764334251633,0.001,91560.0,91559.0,0.22835838]
["bitfinex","BTCUSD",1764334252270,0.001,91560.0,91559.0,0.23427838]
["bitfinex","BTCUSD",1764334254552,0.001,91560.0,91559.0,0.22835838]
["bitfinex","BTCUSD",1764334254734,0.001,91560.0,91559.0,0.22243838]
["bitfinex","BTCUSD",1764334256140,0.001,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334256940,0.001,91560.0,91559.0,0.22243838]
["bitfinex","BTCUSD",1764334258137,0.21943599,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334258350,0.23991624,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334260144,0.28036624,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334263585,0.29128911,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334268125,0.03240312,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334268504,0.25083911,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334269731,0.03240312,91560.0,91559.0,0.22243838]
["bitfinex","BTCUSD",1764334269949,0.25083911,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334274322,0.29026911,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334276621,0.29024516,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334278475,0.62012516,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1764334278677,0.62012516,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1764334279505,0.54143838,91559.0,91558.0,6.044e-05]
["bitfinex","BTCUSD",1764334279704,0.61339468,91559.0,91558.0,6.044e-05]
["bitfinex","BTCUSD",1764334280761,0.59025468,91559.0,91558.0,6.044e-05]
["bitfinex","BTCUSD",1764334280935,0.03138048,91559.0,91558.0,0.00598044]
["bitfinex","BTCUSD",1764334281132,0.03338048,91559.0,91558.0,0.00698044]
["bitfinex","BTCUSD",1764334281376,0.0224563,91559.0,91558.0,0.00106044]
["bitfinex","BTCUSD",1764334282452,0.0224563,91559.0,91558.0,0.2195012]
["bitfinex","BTCUSD",1764334282702,0.0204563,91559.0,91558.0,6.044e-05]
["bitfinex","BTCUSD",1764334282888,0.0204563,91559.0,91558.0,0.2185012]
["bitfinex","BTCUSD",1764334283103,0.0214563,91559.0,91558.0,0.2254212]
["bitfinex","BTCUSD",1764334283305,0.0214563,91559.0,91558.0,0.2313412]
["bitfinex","BTCUSD",1764334284762,0.0204563,91559.0,91558.0,0.2303412]
["bitfinex","BTCUSD",1764334285970,0.0214563,91559.0,91558.0,0.2323412]
["bitfinex","BTCUSD",1764334286219,0.0204563,91559.0,91558.0,0.2303412]
["bitfinex","BTCUSD",1764334286582,0.0214563,91559.0,91558.0,0.2323412]
["bitfinex","BTCUSD",1764334288578,0.0214563,91559.0,91558.0,0.2264212]
["bitfinex","BTCUSD",1764334289413,0.0214563,91559.0,91558.0,0.2323412]
["bitfinex","BTCUSD",1764334291089,0.001,91559.0,91558.0,0.2323412]
["bitfinex","BTCUSD",1764334291288,0.001,91559.0,91558.0,0.2651522]
["bitfinex","BTCUSD",1764334292004,0.22931814,91576.0,91572.0,0.22932673]
["bitfinex","BTCUSD",1764334292176,0.02047337,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764334292370,0.02047337,91574.0,91572.0,0.22932676]
["bitfinex","BTCUSD",1764334292621,0.02047337,91573.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764334293151,0.02047337,91573.0,91571.0,0.21840966]
["bitfinex","BTCUSD",1764334293420,0.02047337,91572.0,91571.0,0.21840966]
["bitfinex","BTCUSD",1764334293633,0.02047337,91572.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764334293826,0.02047337,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764334294003,0.02047337,91571.0,91569.0,0.22933522]
["bitfinex","BTCUSD",1764334294217,0.02047337,91570.0,91569.0,0.22933522]
["bitfinex","BTCUSD",1764334294422,0.02047337,91570.0,91568.0,0.00592]
["bitfinex","BTCUSD",1764334294604,0.02047337,91569.0,91568.0,0.00592]
["bitfinex","BTCUSD",1764334294799,0.02047337,91569.0,91568.0,0.22433691]
["bitfinex","BTCUSD",1764334296130,0.02147337,91569.0,91568.0,0.22633691]
["bitfinex","BTCUSD",1764334297954,0.02147337,91569.0,91568.0,0.23225691]
["bitfinex","BTCUSD",1764334298159,0.02147337,91569.0,91568.0,0.23817691]
["bitfinex","BTCUSD",1764334300780,0.02147337,91569.0,91568.0,0.01976]
["bitfinex","BTCUSD",1764334301221,0.23988789,91569.0,91568.0,0.00792]
["bitfinex","BTCUSD",1764334302769,0.23988789,91569.0,91568.0,0.002]
["bitfinex","BTCUSD",1764334305657,0.02147337,91569.0,91568.0,0.01384]
["bitfinex","BTCUSD",1764334305828,0.02147337,91569.0,91568.0,0.2540986]
["bitfinex","BTCUSD",1764334306034,0.001,91569.0,91568.0,0.01384]
["bitfinex","BTCUSD",1764334306220,0.001,91569.0,91568.0,0.2540986]
["bitfinex","BTCUSD",1764334307330,0.001,91569.0,91568.0,0.23225691]
["bitfinex","BTCUSD",1764334309363,0.02144744,91569.0,91568.0,0.23225691]
["bitfinex","BTCUSD",1764334315469,0.02146236,91569.0,91568.0,0.23225691]
["bitfinex","BTCUSD",1764334315664,0.02146236,91569.0,91568.0,0.22633691]
["bitfinex","BTCUSD",1764334316079,0.02146236,91569.0,91568.0,0.23225691]
["bitfinex","BTCUSD",1764334320642,0.001,91569.0,91568.0,0.25371927]
["bitfinex","BTCUSD",1764334321696,0.001,91569.0,91568.0,0.25471927]
["bitfinex","BTCUSD",1764334321897,0.00174319,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764334322098,0.00174319,91584.0,91583.0,0.22430114]
["bitfinex","BTCUSD",1764334322099,0.02222139,91584.0,91583.0,0.22430114]
["bitfinex","BTCUSD",1764334322622,0.02222139,91584.0,91583.0,0.23022114]
["bitfinex","BTCUSD",1764334323610,0.00174319,91584.0,91583.0,0.23022114]
["bitfinex","BTCUSD",1764334323814,0.00474319,91584.0,91583.0,0.23122114]
["bitfinex","BTCUSD",1764334324093,0.00474319,91584.0,91583.0,0.23022114]
["bitfinex","BTCUSD",1764334324094,0.00174319,91584.0,91583.0,0.23022114]
["bitfinex","BTCUSD",1764334324717,0.00274319,91584.0,91583.0,0.23222114]
["bitfinex","BTCUSD",1764334324924,0.00174319,91584.0,91583.0,0.23022114]
["bitfinex","BTCUSD",1764334325316,0.00274319,91584.0,91583.0,0.23322114]
["bitfinex","BTCUSD",1764334325538,0.00274319,91584.0,91583.0,0.23422114]
["bitfinex","BTCUSD",1764334325922,0.00274319,91584.0,91583.0,0.26701997]
["bitfinex","BTCUSD",1764334326763,0.00174319,91584.0,91583.0,0.26401997]
["bitfinex","BTCUSD",1764334326964,0.00274319,91584.0,91583.0,0.26501997]
["bitfinex","BTCUSD",1764334327108,0.00274319,91584.0,91583.0,0.26601997]
["bitfinex","BTCUSD",1764334328918,0.00274319,91584.0,91583.0,0.66601997]
["bitfinex","BTCUSD",1764334334408,0.00274319,91584.0,91583.0,0.67289997]
["bitfinex","BTCUSD",1764334350322,0.00274319,91584.0,91583.0,0.22730114]
["bitfinex","BTCUSD",1764334350523,0.00274319,91584.0,91583.0,0.22138114]
["bitfinex","BTCUSD",1764334351433,0.00274319,91584.0,91583.0,0.23322114]
["bitfinex","BTCUSD",1764334357793,0.00274319,91584.0,91583.0,0.63322114]
["bitfinex","BTCUSD",1764334359176,0.00274319,91584.0,91583.0,0.23322114]
["bitfinex","BTCUSD",1764334359696,0.00274319,91584.0,91583.0,0.63322114]
["bitfinex","BTCUSD",1764334359901,0.00274319,91584.0,91583.0,0.66601972]
["bitfinex","BTCUSD",1764334372221,0.00274319,91584.0,91583.0,0.98901972]
["bitfinex","BTCUSD",1764334373234,0.00174319,91584.0,91583.0,0.98701972]
["bitfinex","BTCUSD",1764334373530,0.00174319,91584.0,91583.0,0.98601972]
["bitfinex","BTCUSD",1764334373677,0.00274319,91584.0,91583.0,0.98701972]
["bitfinex","BTCUSD",1764334385684,0.00274319,91584.0,91583.0,0.99389972]
["bitfinex","BTCUSD",1764334388753,0.00274319,91584.0,91583.0,0.96110114]
["bitfinex","BTCUSD",1764334393097,0.00274319,91584.0,91583.0,0.95422114]
["bitfinex","BTCUSD",1764334393318,0.00274319,91584.0,91583.0,0.63810114]
["bitfinex","BTCUSD",1764334396383,0.00274319,91584.0,91583.0,0.63122114]
["bitfinex","BTCUSD",1764334396590,0.00274319,91584.0,91583.0,0.31082242]
["bitfinex","BTCUSD",1764334396819,0.00274319,91584.0,91583.0,0.23218114]
["bitfinex","BTCUSD",1764334397820,0.00274319,91584.0,91583.0,0.23810114]
["bitfinex","BTCUSD",1764334403053,0.00274319,91584.0,91583.0,0.63810114]
["bitfinex","BTCUSD",1764334407977,0.00274319,91584.0,91583.0,0.23810114]
["bitfinex","BTCUSD",1764334412140,0.00274319,91584.0,91583.0,0.63810114]
["bitfinex","BTCUSD",1764334415389,0.00274319,91584.0,91583.0,0.63122114]
["bitfinex","BTCUSD",1764334415558,0.00274319,91584.0,91583.0,0.63810114]
["bitfinex","BTCUSD",1764334416243,0.00274319,91584.0,91583.0,0.71674242]
["bitfinex","BTCUSD",1764334421299,0.00274319,91584.0,91583.0,0.62530114]
["bitfinex","BTCUSD",1764334421516,0.00274319,91584.0,91583.0,0.23218114]
["bitfinex","BTCUSD",1764334423417,0.00274319,91584.0,91583.0,0.23810114]
["bitfinex","BTCUSD",1764334424300,0.00274319,91584.0,91583.0,0.31674242]
["bitfinex","BTCUSD",1764334425603,0.00274319,91584.0,91583.0,0.71674242]
["bitfinex","BTCUSD",1764334434831,0.00274319,91584.0,91583.0,0.63810114]
["bitfinex","BTCUSD",1764334435637,0.00274319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334442550,0.00274319,91584.0,91583.0,0.66497926]
["bitfinex","BTCUSD",1764334442986,0.00274319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334452356,0.00274319,91584.0,91583.0,0.66497926]
["bitfinex","BTCUSD",1764334452559,0.00274319,91584.0,91583.0,0.25217926]
["bitfinex","BTCUSD",1764334457773,0.00274319,91584.0,91583.0,0.26401926]
["bitfinex","BTCUSD",1764334463142,0.00274319,91584.0,91583.0,0.66401926]
["bitfinex","BTCUSD",1764334466566,0.00174319,91584.0,91583.0,0.66301926]
["bitfinex","BTCUSD",1764334466760,0.00174319,91584.0,91583.0,0.66401926]
["bitfinex","BTCUSD",1764334467161,0.00174319,91584.0,91583.0,0.66501926]
["bitfinex","BTCUSD",1764334469903,0.00174319,91584.0,91583.0,0.67189926]
["bitfinex","BTCUSD",1764334470500,0.00174319,91584.0,91583.0,0.66989926]
["bitfinex","BTCUSD",1764334470871,0.00274319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334472141,0.00274319,91584.0,91583.0,0.66989926]
["bitfinex","BTCUSD",1764334472484,0.00274319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334473147,0.00174319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334473319,0.00374319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334475547,0.00374319,91584.0,91583.0,0.66401926]
["bitfinex","BTCUSD",1764334475752,0.00374319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334478855,0.00374319,91584.0,91583.0,0.66497926]
["bitfinex","BTCUSD",1764334479453,0.00374319,91584.0,91583.0,0.67089926]
["bitfinex","BTCUSD",1764334479649,0.00374319,91584.0,91583.0,0.66401926]
["bitfinex","BTCUSD",1764334479859,0.00374319,91584.0,91583.0,0.65905926]
["bitfinex","BTCUSD",1764334480059,0.00374319,91584.0,91583.0,0.25905926]
["bitfinex","BTCUSD",1764334480723,0.01559319,91584.0,91583.0,0.25217926]
["bitfinex","BTCUSD",1764334480956,0.01559319,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764334480957,0.05496319,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764334481139,0.27334194,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764334481330,0.29377789,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764334481536,0.22930169,91583.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334481737,0.01608,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334481941,0.01608,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764334482097,0.03937,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334482920,0.03937,91581.0,91580.0,0.71838829]
["bitfinex","BTCUSD",1764334483325,0.04437,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764334487022,0.04437,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334487184,0.2627559,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334487392,0.2955627,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334488800,0.2955627,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334488801,0.2905627,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334489337,0.2955627,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334490660,0.0771768,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334492357,0.2955627,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334495783,0.2627559,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334496502,0.2627559,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334498162,0.29556428,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334501445,0.31597255,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334507206,0.09758665,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334507968,0.31597255,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334508307,0.09758665,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334508596,0.31597255,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334509900,0.09758665,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334510591,0.09758665,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334510968,0.09729105,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334511373,0.09729105,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334511574,0.09729105,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334512240,0.09729105,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334512464,0.09729105,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334516869,0.09729105,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334517014,0.31567695,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334517215,0.09729105,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334517415,0.31567695,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334523225,0.31574203,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334524945,0.63874203,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764334526114,0.21841526,91569.0,91566.0,0.22934041]
["bitfinex","BTCUSD",1764334526322,0.02726,91567.0,91566.0,0.22934041]
["bitfinex","BTCUSD",1764334526526,0.04772577,91567.0,91566.0,0.22934276]
["bitfinex","BTCUSD",1764334526723,0.07037577,91567.0,91566.0,0.22934276]
["bitfinex","BTCUSD",1764334526926,0.07037577,91567.0,91565.0,0.22934374]
["bitfinex","BTCUSD",1764334527124,0.05812577,91566.0,91565.0,0.22934374]
["bitfinex","BTCUSD",1764334527840,0.03547577,91566.0,91565.0,0.22934374]
["bitfinex","BTCUSD",1764334528452,0.03647577,91566.0,91565.0,0.23434374]
["bitfinex","BTCUSD",1764334529990,0.02146577,91566.0,91565.0,0.23434374]
["bitfinex","BTCUSD",1764334530329,0.001,91566.0,91565.0,0.23434374]
["bitfinex","BTCUSD",1764334542710,0.001,91566.0,91565.0,0.24055374]
["bitfinex","BTCUSD",1764334542905,0.001,91566.0,91565.0,0.24676374]
["bitfinex","BTCUSD",1764334543280,0.001,91566.0,91565.0,0.24055374]
["bitfinex","BTCUSD",1764334544493,0.001,91566.0,91565.0,0.23434374]
["bitfinex","BTCUSD",1764334554546,0.001,91566.0,91565.0,0.24676374]
["bitfinex","BTCUSD",1764334554789,0.001,91566.0,91565.0,0.24055374]
["bitfinex","BTCUSD",1764334557635,0.001,91566.0,91565.0,0.24676374]
["bitfinex","BTCUSD",1764334558148,0.001,91566.0,91565.0,0.25901374]
["bitfinex","BTCUSD",1764334559313,0.001,91566.0,91565.0,0.25280374]
["bitfinex","BTCUSD",1764334560348,0.001,91566.0,91565.0,0.24659374]
["bitfinex","BTCUSD",1764334561504,0.001,91566.0,91565.0,0.3376251]
["bitfinex","BTCUSD",1764334561802,0.001,91566.0,91565.0,0.25901374]
["bitfinex","BTCUSD",1764334562289,0.00174319,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764334562492,0.02220175,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764334563786,0.02420175,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334564000,0.00374319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334565247,0.00374319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334565451,0.00374319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334568730,0.00374319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334575321,0.05365319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334575858,0.03106319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334576053,0.00374319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334577107,0.00374319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334577482,0.00374319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334578498,0.00374319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334578709,0.00374319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334582954,0.00374319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334583511,0.00374319,91584.0,91583.0,0.26460148]
["bitfinex","BTCUSD",1764334583918,0.00374319,91584.0,91583.0,0.66460148]
["bitfinex","BTCUSD",1764334584218,0.00374319,91584.0,91583.0,0.98760148]
["bitfinex","BTCUSD",1764334584414,0.00174319,91584.0,91583.0,0.98660148]
["bitfinex","BTCUSD",1764334584822,0.00274319,91584.0,91583.0,0.98760148]
["bitfinex","BTCUSD",1764334585027,0.00174319,91584.0,91583.0,0.98660148]
["bitfinex","BTCUSD",1764334585431,0.00274319,91584.0,91583.0,0.98960148]
["bitfinex","BTCUSD",1764334585856,0.00274319,91584.0,91583.0,0.99060148]
["bitfinex","BTCUSD",1764334592667,0.00274319,91584.0,91583.0,1.06922166]
["bitfinex","BTCUSD",1764334593276,0.00274319,91584.0,91583.0,0.99060148]
["bitfinex","BTCUSD",1764334594290,0.00274319,91584.0,91583.0,1.06910029]
["bitfinex","BTCUSD",1764334607269,0.00274319,91584.0,91583.0,0.99060148]
["bitfinex","BTCUSD",1764334615071,0.00274319,91584.0,91583.0,0.66139148]
["bitfinex","BTCUSD",1764334615203,0.00274319,91584.0,91583.0,0.25518148]
["bitfinex","BTCUSD",1764334615594,0.00274319,91584.0,91583.0,0.22238114]
["bitfinex","BTCUSD",1764334615794,0.00274319,91584.0,91583.0,0.23414114]
["bitfinex","BTCUSD",1764334616292,0.00174319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334616698,0.00274319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334616945,0.00174319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334617092,0.00174319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334617291,0.00274319,91584.0,91583.0,0.22659114]
["bitfinex","BTCUSD",1764334617494,0.00174319,91584.0,91583.0,0.22459114]
["bitfinex","BTCUSD",1764334618734,0.00274319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334620302,0.00274319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334621074,0.00274319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334625878,0.00274319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334627718,0.00274319,91584.0,91583.0,0.63180114]
["bitfinex","BTCUSD",1764334653923,0.00274319,91584.0,91583.0,0.71043493]
["bitfinex","BTCUSD",1764334654123,0.00274319,91584.0,91583.0,0.63180114]
["bitfinex","BTCUSD",1764334654421,0.00274319,91584.0,91583.0,0.64356114]
["bitfinex","BTCUSD",1764334663233,0.00274319,91584.0,91583.0,0.70425397]
["bitfinex","BTCUSD",1764334663415,0.00274319,91584.0,91583.0,0.30425397]
["bitfinex","BTCUSD",1764334663825,0.00274319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334666200,0.00274319,91584.0,91583.0,0.23180114]
["bitfinex","BTCUSD",1764334667336,0.00274319,91584.0,91583.0,0.63180114]
["bitfinex","BTCUSD",1764334669731,0.00274319,91584.0,91583.0,0.63868114]
["bitfinex","BTCUSD",1764334673928,0.00274319,91584.0,91583.0,0.63247114]
["bitfinex","BTCUSD",1764334675151,0.00274319,91584.0,91583.0,0.63868114]
["bitfinex","BTCUSD",1764334675840,0.00274319,91584.0,91583.0,0.63247114]
["bitfinex","BTCUSD",1764334676013,0.001,91584.0,91583.0,0.63247114]
["bitfinex","BTCUSD",1764334676210,0.001,91584.0,91583.0,0.63868114]
["bitfinex","BTCUSD",1764334677150,0.001,91584.0,91583.0,0.65100114]
["bitfinex","BTCUSD",1764334678934,0.001,91584.0,91583.0,0.64479114]
["bitfinex","BTCUSD",1764334679515,0.001,91584.0,91583.0,0.65100114]
["bitfinex","BTCUSD",1764334681137,0.00274319,91584.0,91583.0,0.65100114]
["bitfinex","BTCUSD",1764334681756,0.00274319,91584.0,91583.0,0.64479114]
["bitfinex","BTCUSD",1764334682523,0.00274319,91584.0,91583.0,0.65100114]
["bitfinex","BTCUSD",1764334683260,0.00274319,91584.0,91583.0,0.64479114]
["bitfinex","BTCUSD",1764334683681,0.00174319,91584.0,91583.0,0.64379114]
["bitfinex","BTCUSD",1764334684044,0.00274319,91584.0,91583.0,0.64479114]
["bitfinex","BTCUSD",1764334684245,0.00274319,91584.0,91583.0,0.64455114]
["bitfinex","BTCUSD",1764334684468,0.00274319,91584.0,91583.0,0.23834114]
["bitfinex","BTCUSD",1764334684675,0.04167319,91584.0,91583.0,0.23834114]
["bitfinex","BTCUSD",1764334685089,0.04167319,91584.0,91583.0,0.22602114]
["bitfinex","BTCUSD",1764334685612,0.04167319,91584.0,91583.0,0.21914114]
["bitfinex","BTCUSD",1764334686369,0.04167319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334686573,0.28050276,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764334687362,0.2183859,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334687571,0.25446672,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334687770,0.27776672,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334688474,0.05938082,91581.0,91580.0,0.5]
["bitfinex","BTCUSD",1764334689732,0.06338082,91581.0,91580.0,0.501]
["bitfinex","BTCUSD",1764334689937,0.06338082,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764334694222,0.04293,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764334696299,0.004,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764334697861,0.04349,91581.0,91580.0,0.71938829]
["bitfinex","BTCUSD",1764334702147,0.04349,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334712259,0.06392541,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334713816,0.02443541,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764334714045,0.004,91581.0,91580.0,0.22559829]
["bitfinex","BTCUSD",1764334714835,0.004,91581.0,91580.0,0.23691829]
["bitfinex","BTCUSD",1764334718891,0.004,91581.0,91580.0,0.24312829]
["bitfinex","BTCUSD",1764334719098,0.004,91581.0,91580.0,0.23691829]
["bitfinex","BTCUSD",1764334720119,0.00174319,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764334721480,0.00474319,91584.0,91583.0,0.21938114]
["bitfinex","BTCUSD",1764334724282,0.00474319,91584.0,91583.0,0.22559114]
["bitfinex","BTCUSD",1764334724785,0.00474319,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334725085,0.00474319,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334733096,0.00474319,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334740756,0.00474319,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334740926,0.00474319,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334742237,0.00474319,91584.0,91583.0,0.23072114]
["bitfinex","BTCUSD",1764334744754,0.00474319,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334746008,0.00174319,91584.0,91583.0,0.24214114]
["bitfinex","BTCUSD",1764334746192,0.00374319,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334747148,0.00374319,91584.0,91583.0,0.64314114]
["bitfinex","BTCUSD",1764334747865,0.0034476,91584.0,91583.0,0.64314114]
["bitfinex","BTCUSD",1764334749499,0.0034476,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334755101,0.0034476,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334755540,0.0034476,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334776978,0.0031231,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334781103,0.0031231,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334794909,0.0031231,91584.0,91583.0,0.32180397]
["bitfinex","BTCUSD",1764334795320,0.0031231,91584.0,91583.0,0.72180397]
["bitfinex","BTCUSD",1764334795520,0.0031231,91584.0,91583.0,0.32180397]
["bitfinex","BTCUSD",1764334796243,0.0031231,91584.0,91583.0,0.72180397]
["bitfinex","BTCUSD",1764334800435,0.0031231,91584.0,91583.0,0.64314114]
["bitfinex","BTCUSD",1764334804366,0.0031231,91584.0,91583.0,0.72176648]
["bitfinex","BTCUSD",1764334807046,0.0031231,91584.0,91583.0,0.63693114]
["bitfinex","BTCUSD",1764334809039,0.0031231,91584.0,91583.0,0.64314114]
["bitfinex","BTCUSD",1764334813147,0.0031231,91584.0,91583.0,0.23072114]
["bitfinex","BTCUSD",1764334813321,0.0031231,91584.0,91583.0,0.23693114]
["bitfinex","BTCUSD",1764334818081,0.0031231,91584.0,91583.0,0.24314114]
["bitfinex","BTCUSD",1764334818670,0.0031231,91584.0,91583.0,0.38428947]
["bitfinex","BTCUSD",1764334818870,0.0031231,91584.0,91583.0,0.30566413]
["bitfinex","BTCUSD",1764334819083,0.0031231,91584.0,91583.0,0.70566413]
["bitfinex","BTCUSD",1764334819250,0.0031231,91584.0,91583.0,1.02866413]
["bitfinex","BTCUSD",1764334819611,0.01234,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764334819801,0.01234,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764334819959,0.03281097,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764334820389,0.03281097,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764334820390,0.07205097,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764334820602,0.05971097,91618.0,91616.0,0.22921312]
["bitfinex","BTCUSD",1764334820875,0.03695097,91617.0,91616.0,0.22921312]
["bitfinex","BTCUSD",1764334821079,0.05971097,91617.0,91616.0,0.22921312]
["bitfinex","BTCUSD",1764334822320,0.06671097,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334825343,0.06767342,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334827224,0.04720245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334829692,0.02444245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334830307,0.00796245,91617.0,91616.0,0.23642312]
["bitfinex","BTCUSD",1764334830461,0.00796245,91617.0,91616.0,0.26086557]
["bitfinex","BTCUSD",1764334831030,0.02444245,91617.0,91616.0,0.25465557]
["bitfinex","BTCUSD",1764334835799,0.00796245,91617.0,91616.0,0.25465557]
["bitfinex","BTCUSD",1764334840071,0.00096245,91617.0,91616.0,0.25365557]
["bitfinex","BTCUSD",1764334840375,0.00596245,91617.0,91616.0,0.25465557]
["bitfinex","BTCUSD",1764334842446,0.02227245,91617.0,91616.0,0.25465557]
["bitfinex","BTCUSD",1764334844373,0.04710245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334845410,0.02227245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334845614,0.00596245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334847106,0.04710245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334848382,0.06757214,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334850172,0.00596245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334850359,0.02643357,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334851361,0.06757357,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334852191,0.02643357,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334857679,0.00596245,91617.0,91616.0,0.23642312]
["bitfinex","BTCUSD",1764334858398,0.00596245,91617.0,91616.0,0.24263312]
["bitfinex","BTCUSD",1764334858800,0.00596245,91617.0,91616.0,0.23642312]
["bitfinex","BTCUSD",1764334859221,0.00096245,91617.0,91616.0,0.23542312]
["bitfinex","BTCUSD",1764334859420,0.00496245,91617.0,91616.0,0.23021312]
["bitfinex","BTCUSD",1764334860856,0.00496245,91617.0,91616.0,0.23642312]
["bitfinex","BTCUSD",1764334861015,0.00496245,91617.0,91616.0,0.24263312]
["bitfinex","BTCUSD",1764334864845,0.00496245,91617.0,91616.0,0.64263312]
["bitfinex","BTCUSD",1764334865049,0.00496245,91617.0,91616.0,0.64233312]
["bitfinex","BTCUSD",1764334865247,0.00496245,91617.0,91616.0,0.99811669]
["bitfinex","BTCUSD",1764334865453,1e-08,91617.0,91616.0,0.99811669]
["bitfinex","BTCUSD",1764334865878,1e-08,91617.0,91616.0,1.06063968]
["bitfinex","BTCUSD",1764334866176,0.03873395,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334866351,0.05917706,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334867584,0.03873395,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334868260,0.04573395,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764334868468,0.0122,91650.0,91649.0,0.22543387]
["bitfinex","BTCUSD",1764334869481,0.0052,91650.0,91649.0,0.22443387]
["bitfinex","BTCUSD",1764334870237,0.0052,91650.0,91649.0,0.23064387]
["bitfinex","BTCUSD",1764334870855,0.0102,91650.0,91649.0,0.24315387]
["bitfinex","BTCUSD",1764334871057,0.0052,91650.0,91649.0,0.24215387]
["bitfinex","BTCUSD",1764334871500,0.0062,91650.0,91649.0,0.24215387]
["bitfinex","BTCUSD",1764334871905,0.00716193,91650.0,91649.0,0.24215387]
["bitfinex","BTCUSD",1764334872108,0.00716193,91650.0,91649.0,0.22973387]
["bitfinex","BTCUSD",1764334872257,0.02313193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334872653,0.00716193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334873607,0.00716193,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334873902,0.00716193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334875137,0.00716193,91650.0,91649.0,0.23131387]
["bitfinex","BTCUSD",1764334879280,0.00716193,91650.0,91649.0,0.26408863]
["bitfinex","BTCUSD",1764334884342,0.00716193,91650.0,91649.0,0.25787863]
["bitfinex","BTCUSD",1764334884733,0.04690193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334885347,0.02306193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334885571,0.00716193,91650.0,91649.0,0.22510387]
["bitfinex","BTCUSD",1764334892573,0.04690193,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334892774,0.06731201,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334893732,0.06631201,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764334894234,0.06631201,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764334894235,0.06931201,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764334894433,0.02837,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334894598,0.04965459,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334894790,0.07457459,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334896316,0.07757459,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334898707,0.07760736,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334899517,0.03678736,91647.0,91646.0,0.22914065]
["bitfinex","BTCUSD",1764334900321,0.00387451,91647.0,91646.0,0.23535065]
["bitfinex","BTCUSD",1764334900506,0.00387451,91647.0,91646.0,0.24223065]
["bitfinex","BTCUSD",1764334901236,0.00387451,91647.0,91646.0,0.23602065]
["bitfinex","BTCUSD",1764334902053,0.00087451,91647.0,91646.0,0.23602065]
["bitfinex","BTCUSD",1764334902212,0.00087451,91647.0,91646.0,0.23702065]
["bitfinex","BTCUSD",1764334908787,0.01623451,91647.0,91646.0,0.23702065]
["bitfinex","BTCUSD",1764334908996,0.04115451,91647.0,91646.0,0.23702065]
["bitfinex","BTCUSD",1764334909570,0.04115451,91647.0,91646.0,0.23014065]
["bitfinex","BTCUSD",1764334910638,0.04115451,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1764334910818,0.06159871,91647.0,91646.0,0.21923101]
["bitfinex","BTCUSD",1764334911516,0.21823552,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764334911694,0.21824292,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334911899,0.25404712,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334912243,0.27896712,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334912414,0.0607242,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334912969,0.0637242,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764334914567,0.0637242,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334914787,0.28196712,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334916408,0.0637242,91641.0,91640.0,0.5]
["bitfinex","BTCUSD",1764334917526,0.0637242,91641.0,91640.0,0.7182453]
["bitfinex","BTCUSD",1764334918737,0.0637242,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764334919136,0.0637242,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764334919342,0.0453642,91640.0,91639.0,0.21824559]
["bitfinex","BTCUSD",1764334919733,0.0607242,91640.0,91639.0,0.21824559]
["bitfinex","BTCUSD",1764334920129,0.0607242,91640.0,91636.0,0.22916633]
["bitfinex","BTCUSD",1764334920336,0.0268,91637.0,91635.0,0.22916956]
["bitfinex","BTCUSD",1764334920679,0.10369707,91636.0,91635.0,0.22916956]
["bitfinex","BTCUSD",1764334920883,0.14397707,91636.0,91635.0,0.22916956]
["bitfinex","BTCUSD",1764334922526,0.16440748,91636.0,91634.0,0.21825779]
["bitfinex","BTCUSD",1764334922685,0.04028,91635.0,91634.0,0.21825779]
["bitfinex","BTCUSD",1764334922881,0.04028,91635.0,91633.0,0.22917446]
["bitfinex","BTCUSD",1764334923088,0.10469707,91636.0,91633.0,0.22917446]
["bitfinex","BTCUSD",1764334923089,0.05172,91634.0,91633.0,0.22917446]
["bitfinex","BTCUSD",1764334923832,0.05172,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764334924018,0.01091381,91627.0,91621.0,0.21829053]
["bitfinex","BTCUSD",1764334924211,0.01144,91625.0,91622.0,0.22920057]
["bitfinex","BTCUSD",1764334924367,0.01144,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764334924872,0.02781,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764334925067,0.05234,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764334925606,0.05434,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764334932114,0.02981,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764334932315,0.002,91625.0,91624.0,0.24632175]
["bitfinex","BTCUSD",1764334932522,0.002,91625.0,91624.0,0.22449341]
["bitfinex","BTCUSD",1764334933603,0.01144,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334934979,0.01344,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334935369,0.02976,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334935570,0.05381,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334941335,0.0742599,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334941696,0.07475553,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334945973,0.02294553,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334946394,0.03461553,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334948596,0.07498553,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764334951869,0.07498553,91634.0,91632.0,0.21826384]
["bitfinex","BTCUSD",1764334952065,0.16451697,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764334952682,0.16451697,91633.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764334952683,0.16451697,91633.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334953032,0.0608199,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334955228,0.0628199,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334955633,0.0224499,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334955782,0.0634699,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334958929,0.0629699,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334964554,0.06340723,91632.0,91631.0,0.22917989]
["bitfinex","BTCUSD",1764334968820,0.06340723,91632.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764334969027,0.01091333,91631.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764334969261,0.01183,91624.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764334969462,0.01183,91624.0,91623.0,0.22920009]
["bitfinex","BTCUSD",1764334969665,0.05285,91624.0,91623.0,0.22920009]
["bitfinex","BTCUSD",1764334971033,0.07331714,91624.0,91623.0,0.22920009]
["bitfinex","BTCUSD",1764334972204,0.08423131,91624.0,91621.0,0.21829018]
["bitfinex","BTCUSD",1764334972427,0.12028707,91622.0,91621.0,0.2292047]
["bitfinex","BTCUSD",1764334972559,0.14075421,91622.0,91621.0,0.2292047]
["bitfinex","BTCUSD",1764334972760,0.16518421,91622.0,91621.0,0.2292047]
["bitfinex","BTCUSD",1764334974680,0.16718421,91622.0,91621.0,0.2292047]
["bitfinex","BTCUSD",1764334978365,0.16718421,91622.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764334978563,0.16718421,91622.0,91620.0,0.22920684]
["bitfinex","BTCUSD",1764334978766,0.06148714,91621.0,91620.0,0.22920684]
["bitfinex","BTCUSD",1764334981302,0.06348714,91621.0,91620.0,0.22920684]
["bitfinex","BTCUSD",1764334985605,0.06348714,91621.0,91620.0,0.21829294]
["bitfinex","BTCUSD",1764334986015,0.010915,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764334986250,0.21831325,91612.0,91608.0,0.22923711]
["bitfinex","BTCUSD",1764334986459,0.02045209,91611.0,91608.0,0.22923711]
["bitfinex","BTCUSD",1764334986603,0.02308,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764334986804,0.01568,91608.0,91604.0,0.01779655]
["bitfinex","BTCUSD",1764334986994,0.01568,91605.0,91604.0,0.22924555]
["bitfinex","BTCUSD",1764334987198,0.01091655,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764334987390,0.02045354,91603.0,91601.0,0.21833782]
["bitfinex","BTCUSD",1764334987590,0.02045354,91603.0,91599.0,0.22925991]
["bitfinex","BTCUSD",1764334987591,0.0204463,91602.0,91599.0,0.22925991]
["bitfinex","BTCUSD",1764334987827,0.01568,91600.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764334988027,0.01568,91598.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764334988291,0.03876,91598.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764334990014,0.03876,91598.0,91597.0,0.23126514]
["bitfinex","BTCUSD",1764334991550,0.07156113,91598.0,91597.0,0.23126514]
["bitfinex","BTCUSD",1764334993215,0.31032349,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764334994384,0.31032349,91598.0,91590.0,0.22928224]
["bitfinex","BTCUSD",1764334994385,0.22927015,91595.0,91590.0,0.22928224]
["bitfinex","BTCUSD",1764334994587,0.13191707,91591.0,91590.0,0.22928224]
["bitfinex","BTCUSD",1764334995037,0.15591707,91591.0,91590.0,0.22928224]
["bitfinex","BTCUSD",1764334996092,0.15591707,91591.0,91590.0,0.23028224]
["bitfinex","BTCUSD",1764334997249,0.05222,91591.0,91590.0,0.23028224]
["bitfinex","BTCUSD",1764335002428,0.05222,91591.0,91590.0,0.21936445]
["bitfinex","BTCUSD",1764335003573,0.05222,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1764335003780,0.05222,91591.0,91590.0,0.21936445]
["bitfinex","BTCUSD",1764335008296,0.07262748,91591.0,91590.0,0.21936445]
["bitfinex","BTCUSD",1764335010388,0.04862748,91591.0,91590.0,0.21936445]
["bitfinex","BTCUSD",1764335010594,0.01214,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764335010795,0.01132,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764335010967,0.03173065,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764335011168,0.04781065,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764335011373,0.07181065,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764335012348,0.07381065,91601.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764335020193,0.07381065,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764335020194,0.22926724,91598.0,91592.0,0.21835832]
["bitfinex","BTCUSD",1764335020447,0.02041065,91597.0,91596.0,0.22926619]
["bitfinex","BTCUSD",1764335020651,0.02041065,91597.0,91595.0,0.21835246]
["bitfinex","BTCUSD",1764335020850,0.22926154,91599.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335021058,0.02045925,91598.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335021258,0.04802925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335021690,0.04902925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335021893,0.07282925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335022646,0.07382925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335024690,0.03326925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335024891,0.04902925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335025114,0.07382925,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764335037287,0.07382925,91597.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764335037484,0.07382925,91597.0,91594.0,0.22927203]
["bitfinex","BTCUSD",1764335037485,0.06101925,91596.0,91594.0,0.22927203]
["bitfinex","BTCUSD",1764335037685,0.0248,91596.0,91595.0,0.21835188]
["bitfinex","BTCUSD",1764335037929,0.01281,91597.0,91595.0,0.21835251]
["bitfinex","BTCUSD",1764335038134,0.02757,91595.0,91594.0,0.22927201]
["bitfinex","BTCUSD",1764335038272,0.04804125,91595.0,91594.0,0.22927201]
["bitfinex","BTCUSD",1764335038473,0.07284125,91595.0,91594.0,0.22927201]
["bitfinex","BTCUSD",1764335039564,0.07284125,91595.0,91588.0,0.21836742]
["bitfinex","BTCUSD",1764335039766,0.03848822,91590.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764335039964,0.02757,91586.0,91585.0,0.22929518]
["bitfinex","BTCUSD",1764335040186,0.04804411,91586.0,91585.0,0.22929518]
["bitfinex","BTCUSD",1764335040388,0.07284411,91586.0,91585.0,0.22929518]
["bitfinex","BTCUSD",1764335040671,0.07284411,91586.0,91584.0,0.21837669]
["bitfinex","BTCUSD",1764335041015,0.06103411,91585.0,91584.0,0.21837669]
["bitfinex","BTCUSD",1764335041182,0.06103411,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764335041520,0.01181,91586.0,91584.0,0.21837873]
["bitfinex","BTCUSD",1764335041744,0.02047019,91585.0,91584.0,0.21837873]
["bitfinex","BTCUSD",1764335041902,0.06103019,91585.0,91584.0,0.21837873]
["bitfinex","BTCUSD",1764335043229,0.06203019,91585.0,91584.0,0.22137873]
["bitfinex","BTCUSD",1764335046287,0.06201439,91585.0,91584.0,0.22137873]
["bitfinex","BTCUSD",1764335049119,0.06201439,91585.0,91584.0,0.22137875]
["bitfinex","BTCUSD",1764335052388,0.28039076,91585.0,91584.0,0.003]
["bitfinex","BTCUSD",1764335053112,0.29131017,91585.0,91584.0,0.003]
["bitfinex","BTCUSD",1764335053511,0.21838352,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335053712,0.26658791,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335053950,0.28995791,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335054107,0.32276528,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335054524,0.10438176,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335055425,0.32476528,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335056882,0.10638176,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335057089,0.10638176,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335060054,0.10638176,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335060767,0.32476528,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335060963,0.10638176,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335062047,0.10638176,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335066532,0.10638176,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335066951,0.10638176,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335071695,0.07357439,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335074200,0.07357439,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335074704,0.07356976,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335075683,0.07356976,91582.0,91581.0,0.00150922]
["bitfinex","BTCUSD",1764335076478,0.07356976,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335076674,0.08448941,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335076991,0.07356976,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335077550,0.07349278,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335081930,0.02244976,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335082096,0.002,91582.0,91581.0,0.21989512]
["bitfinex","BTCUSD",1764335082722,0.002,91582.0,91581.0,0.22618512]
["bitfinex","BTCUSD",1764335083111,0.002,91582.0,91581.0,0.23247512]
["bitfinex","BTCUSD",1764335083607,0.002,91582.0,91581.0,0.22618512]
["bitfinex","BTCUSD",1764335083790,0.01181,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764335083997,0.01181,91602.0,91601.0,0.21833822]
["bitfinex","BTCUSD",1764335084173,0.00023326,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764335084373,0.00062838,91625.0,91624.0,0.22516341]
["bitfinex","BTCUSD",1764335084596,0.00062838,91625.0,91624.0,0.23145341]
["bitfinex","BTCUSD",1764335085184,0.00062838,91625.0,91624.0,0.23245341]
["bitfinex","BTCUSD",1764335085611,0.00062838,91625.0,91624.0,0.23145341]
["bitfinex","BTCUSD",1764335086241,0.00062838,91625.0,91624.0,0.22516341]
["bitfinex","BTCUSD",1764335086824,0.00062838,91625.0,91624.0,0.22716341]
["bitfinex","BTCUSD",1764335087241,0.00062838,91625.0,91624.0,0.22028341]
["bitfinex","BTCUSD",1764335087439,0.04048838,91625.0,91624.0,0.22028341]
["bitfinex","BTCUSD",1764335088230,0.04048838,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764335088432,0.04148838,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764335090061,0.00162838,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764335092081,0.00162838,91625.0,91624.0,0.23086341]
["bitfinex","BTCUSD",1764335092978,0.00062838,91625.0,91624.0,0.23086341]
["bitfinex","BTCUSD",1764335093375,0.00062838,91625.0,91624.0,0.2656459]
["bitfinex","BTCUSD",1764335093816,0.00062838,91625.0,91624.0,0.9886459]
["bitfinex","BTCUSD",1764335093936,0.0052,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764335094141,0.00531852,91650.0,91649.0,0.22451387]
["bitfinex","BTCUSD",1764335094595,0.00604722,91650.0,91649.0,0.22451387]
["bitfinex","BTCUSD",1764335094963,0.00904722,91650.0,91649.0,0.22551387]
["bitfinex","BTCUSD",1764335096062,0.00604722,91650.0,91649.0,0.22451387]
["bitfinex","BTCUSD",1764335096471,0.00804722,91650.0,91649.0,0.23080387]
["bitfinex","BTCUSD",1764335096677,0.00604722,91650.0,91649.0,0.23080387]
["bitfinex","BTCUSD",1764335097067,0.00604722,91650.0,91649.0,0.23180387]
["bitfinex","BTCUSD",1764335098451,0.00604722,91650.0,91649.0,0.22551387]
["bitfinex","BTCUSD",1764335101823,0.00604722,91650.0,91649.0,0.23809387]
["bitfinex","BTCUSD",1764335102356,0.00604722,91650.0,91649.0,0.56109387]
["bitfinex","BTCUSD",1764335102733,0.00604722,91650.0,91649.0,0.96109387]
["bitfinex","BTCUSD",1764335103368,0.00604722,91650.0,91649.0,0.96009387]
["bitfinex","BTCUSD",1764335103578,0.00704722,91650.0,91649.0,0.96409387]
["bitfinex","BTCUSD",1764335104177,0.00804722,91650.0,91649.0,0.97697387]
["bitfinex","BTCUSD",1764335104611,0.00804722,91650.0,91649.0,0.97797387]
["bitfinex","BTCUSD",1764335109906,0.00604722,91650.0,91649.0,0.96697387]
["bitfinex","BTCUSD",1764335110310,0.00704722,91650.0,91649.0,0.97097387]
["bitfinex","BTCUSD",1764335113448,0.02741453,91650.0,91649.0,0.97097387]
["bitfinex","BTCUSD",1764335115669,0.00704722,91650.0,91649.0,0.97097387]
["bitfinex","BTCUSD",1764335116336,0.02741241,91650.0,91649.0,0.97097387]
["bitfinex","BTCUSD",1764335117607,0.02741241,91650.0,91649.0,0.64797387]
["bitfinex","BTCUSD",1764335120816,0.02741241,91650.0,91649.0,0.64168387]
["bitfinex","BTCUSD",1764335122380,0.02741241,91650.0,91649.0,0.63539387]
["bitfinex","BTCUSD",1764335126249,0.02741241,91650.0,91649.0,0.62851387]
["bitfinex","BTCUSD",1764335126454,0.02741241,91650.0,91649.0,0.63539387]
["bitfinex","BTCUSD",1764335126815,0.02741241,91650.0,91649.0,0.62851387]
["bitfinex","BTCUSD",1764335127015,0.00704722,91650.0,91649.0,0.63539387]
["bitfinex","BTCUSD",1764335127589,0.00704722,91650.0,91649.0,0.23539387]
["bitfinex","BTCUSD",1764335128315,0.0680226,91650.0,91649.0,0.004]
["bitfinex","BTCUSD",1764335128545,0.0680226,91650.0,91649.0,0.22222387]
["bitfinex","BTCUSD",1764335128848,0.0680226,91650.0,91649.0,0.004]
["bitfinex","BTCUSD",1764335129002,0.0680226,91650.0,91649.0,0.22222387]
["bitfinex","BTCUSD",1764335129648,0.0436226,91650.0,91649.0,0.22222387]
["bitfinex","BTCUSD",1764335130009,0.0426226,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764335130433,0.0436226,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764335130836,0.0275026,91650.0,91649.0,0.25262625]
["bitfinex","BTCUSD",1764335131036,0.0275026,91650.0,91649.0,0.22451387]
["bitfinex","BTCUSD",1764335131216,0.0275026,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764335131632,0.0265026,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764335131831,0.0265026,91650.0,91649.0,0.22451387]
["bitfinex","BTCUSD",1764335132031,0.0265026,91650.0,91649.0,0.22651387]
["bitfinex","BTCUSD",1764335133549,0.00604722,91650.0,91649.0,0.22651387]
["bitfinex","BTCUSD",1764335139752,0.00604722,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764335141749,0.00604722,91650.0,91649.0,0.22651387]
["bitfinex","BTCUSD",1764335144796,0.00604722,91650.0,91649.0,0.22022387]
["bitfinex","BTCUSD",1764335149464,0.00604722,91650.0,91649.0,0.22651387]
["bitfinex","BTCUSD",1764335149642,0.00604722,91650.0,91649.0,0.23280387]
["bitfinex","BTCUSD",1764335151707,0.00604722,91650.0,91649.0,0.23080387]
["bitfinex","BTCUSD",1764335151912,0.00604722,91650.0,91649.0,0.23280387]
["bitfinex","BTCUSD",1764335153116,0.00604722,91650.0,91649.0,0.55580387]
["bitfinex","BTCUSD",1764335153884,0.00604722,91650.0,91649.0,0.95580387]
["bitfinex","BTCUSD",1764335155445,0.00604722,91650.0,91649.0,1.01832686]
["bitfinex","BTCUSD",1764335155650,0.0002,91670.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764335155900,0.0002,91670.0,91669.0,0.24392626]
["bitfinex","BTCUSD",1764335158139,0.0022,91670.0,91669.0,0.24392626]
["bitfinex","BTCUSD",1764335158934,0.0002,91670.0,91669.0,0.24392626]
["bitfinex","BTCUSD",1764335159145,0.0012,91670.0,91669.0,0.24392626]
["bitfinex","BTCUSD",1764335161130,0.00178276,91670.0,91669.0,0.24392626]
["bitfinex","BTCUSD",1764335161557,0.00078276,91670.0,91669.0,0.30644925]
["bitfinex","BTCUSD",1764335161741,0.00078276,91670.0,91669.0,1.03381772]
["bitfinex","BTCUSD",1764335162932,0.00078276,91670.0,91669.0,1.03581772]
["bitfinex","BTCUSD",1764335163124,0.00078276,91670.0,91669.0,1.11403674]
["bitfinex","BTCUSD",1764335164183,0.00078276,91670.0,91669.0,1.03381772]
["bitfinex","BTCUSD",1764335164482,0.00178276,91670.0,91669.0,1.03981772]
["bitfinex","BTCUSD",1764335164685,0.00178276,91670.0,91669.0,1.04081772]
["bitfinex","BTCUSD",1764335167267,0.0002,91690.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764335167606,0.00031852,91680.0,91679.0,0.64495069]
["bitfinex","BTCUSD",1764335167906,0.00031852,91680.0,91679.0,1.02750329]
["bitfinex","BTCUSD",1764335168263,0.00031852,91680.0,91679.0,0.96061246]
["bitfinex","BTCUSD",1764335168668,0.00031852,91680.0,91679.0,0.96361246]
["bitfinex","BTCUSD",1764335169488,0.00031852,91680.0,91679.0,1.02613545]
["bitfinex","BTCUSD",1764335170770,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764335170969,0.0002,91690.0,91689.0,0.25940153]
["bitfinex","BTCUSD",1764335171162,0.0002,91690.0,91689.0,0.23758867]
["bitfinex","BTCUSD",1764335171379,0.0002,91690.0,91689.0,0.63758867]
["bitfinex","BTCUSD",1764335172179,0.0002,91690.0,91689.0,0.64058867]
["bitfinex","BTCUSD",1764335173246,0.00078257,91690.0,91689.0,0.64058867]
["bitfinex","BTCUSD",1764335175467,0.00078257,91690.0,91689.0,0.22112867]
["bitfinex","BTCUSD",1764335175666,0.00078257,91690.0,91689.0,0.22800867]
["bitfinex","BTCUSD",1764335176440,0.00078257,91690.0,91689.0,0.22500867]
["bitfinex","BTCUSD",1764335176861,0.00178257,91690.0,91689.0,0.22500867]
["bitfinex","BTCUSD",1764335177907,0.00178257,91690.0,91689.0,0.23129867]
["bitfinex","BTCUSD",1764335193922,0.00178257,91690.0,91689.0,0.23758867]
["bitfinex","BTCUSD",1764335195144,0.00078257,91690.0,91689.0,0.56058867]
["bitfinex","BTCUSD",1764335195488,0.00078257,91690.0,91689.0,0.97496867]
["bitfinex","BTCUSD",1764335196235,0.00078257,91690.0,91689.0,0.97296867]
["bitfinex","BTCUSD",1764335196645,0.00078257,91690.0,91689.0,0.97696867]
["bitfinex","BTCUSD",1764335196844,0.00078257,91690.0,91689.0,0.97796867]
["bitfinex","BTCUSD",1764335197260,0.00078257,91690.0,91689.0,0.96558867]
["bitfinex","BTCUSD",1764335207615,0.00078257,91690.0,91689.0,0.22312867]
["bitfinex","BTCUSD",1764335207819,0.00078257,91690.0,91689.0,0.23000867]
["bitfinex","BTCUSD",1764335208927,0.00078257,91690.0,91689.0,0.22500867]
["bitfinex","BTCUSD",1764335209140,0.00078257,91690.0,91689.0,0.22700867]
["bitfinex","BTCUSD",1764335209354,0.00078257,91690.0,91689.0,0.22012867]
["bitfinex","BTCUSD",1764335209561,0.00078257,91690.0,91689.0,0.22700867]
["bitfinex","BTCUSD",1764335210223,0.00078257,91690.0,91689.0,0.22012867]
["bitfinex","BTCUSD",1764335210364,0.00078257,91690.0,91689.0,0.22700867]
["bitfinex","BTCUSD",1764335211297,0.00078257,91690.0,91689.0,0.23329867]
["bitfinex","BTCUSD",1764335211504,0.00078257,91690.0,91689.0,0.23958867]
["bitfinex","BTCUSD",1764335211711,0.00078257,91690.0,91689.0,0.63329867]
["bitfinex","BTCUSD",1764335216139,0.00078257,91690.0,91689.0,0.62700867]
["bitfinex","BTCUSD",1764335219145,0.00078257,91690.0,91689.0,0.22700867]
["bitfinex","BTCUSD",1764335222242,0.03860257,91690.0,91689.0,0.22012867]
["bitfinex","BTCUSD",1764335222696,0.03860257,91690.0,91689.0,0.002]
["bitfinex","BTCUSD",1764335222909,0.03860257,91690.0,91689.0,0.22012867]
["bitfinex","BTCUSD",1764335223446,0.03860257,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764335223896,0.04060257,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764335224615,0.04060257,91690.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764335224797,0.04060257,91690.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764335224798,0.02373,91689.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764335224991,0.01163,91688.0,91687.0,0.22903893]
["bitfinex","BTCUSD",1764335225188,0.02779,91688.0,91687.0,0.22903893]
["bitfinex","BTCUSD",1764335225393,0.05152,91688.0,91687.0,0.22903893]
["bitfinex","BTCUSD",1764335226216,0.05152,91688.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764335226624,0.05252,91688.0,91687.0,0.2290401]
["bitfinex","BTCUSD",1764335227421,0.05152,91688.0,91687.0,0.2290401]
["bitfinex","BTCUSD",1764335228583,0.05352,91688.0,91687.0,0.2290401]
["bitfinex","BTCUSD",1764335238008,0.01091012,91658.0,91644.0,0.07835149]
["bitfinex","BTCUSD",1764335238201,0.01091012,91658.0,91628.0,0.00833]
["bitfinex","BTCUSD",1764335238202,0.54122149,91650.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764335238440,1.94818492,91650.0,91620.0,0.2303113]
["bitfinex","BTCUSD",1764335238657,0.01091405,91625.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764335238817,0.50903876,91619.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764335239027,0.10369707,91615.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335239249,0.11461231,91615.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335239474,0.01091524,91615.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335239708,0.010915,91617.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335240029,0.01091548,91613.0,91610.0,0.004]
["bitfinex","BTCUSD",1764335240234,0.21831327,91612.0,91610.0,0.004]
["bitfinex","BTCUSD",1764335240971,0.2183151,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335241512,0.2183151,91611.0,91609.0,0.00111852]
["bitfinex","BTCUSD",1764335241678,0.2183151,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335242910,0.22922843,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335243112,0.01091548,91613.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335243331,0.0109156,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335243503,0.2292281,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335243883,0.21831495,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335244506,0.21831495,91611.0,91610.0,0.00113723]
["bitfinex","BTCUSD",1764335245287,0.0109156,91612.0,91610.0,0.00113723]
["bitfinex","BTCUSD",1764335245477,0.22922963,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335245680,0.21831677,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335245876,0.22922963,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335246119,0.21831485,91611.0,91609.0,0.00128492]
["bitfinex","BTCUSD",1764335246293,0.21831485,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335246629,0.21831485,91611.0,91610.0,0.00113723]
["bitfinex","BTCUSD",1764335247208,0.01091548,91613.0,91610.0,0.00113723]
["bitfinex","BTCUSD",1764335247408,0.03112806,91612.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335247611,0.23852739,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335247944,0.21831493,91611.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335248300,0.0202074,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335248700,0.03112383,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335250032,0.3773898,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335250635,0.3773898,91610.0,91609.0,0.00111852]
["bitfinex","BTCUSD",1764335251057,0.3773898,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335251261,0.3803898,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335253121,0.0643098,91610.0,91609.0,0.00011852]
["bitfinex","BTCUSD",1764335253323,0.3873098,91610.0,91609.0,0.00128492]
["bitfinex","BTCUSD",1764335255362,0.41637396,91610.0,91609.0,0.00128492]
["bitfinex","BTCUSD",1764335256449,0.3873098,91610.0,91609.0,0.00128492]
["bitfinex","BTCUSD",1764335257481,0.01091858,91587.0,91581.0,0.21838575]
["bitfinex","BTCUSD",1764335257593,0.10369707,91582.0,91581.0,0.21878102]
["bitfinex","BTCUSD",1764335257787,0.12390447,91582.0,91581.0,0.21878102]
["bitfinex","BTCUSD",1764335258610,0.0202074,91582.0,91581.0,0.23459102]
["bitfinex","BTCUSD",1764335258807,0.0222074,91582.0,91581.0,0.25852102]
["bitfinex","BTCUSD",1764335260036,0.0202074,91582.0,91581.0,0.25852102]
["bitfinex","BTCUSD",1764335260476,0.0202074,91582.0,91581.0,0.26052102]
["bitfinex","BTCUSD",1764335262233,0.0202074,91582.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764335262234,0.01092263,91553.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764335262434,0.10369707,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335262620,0.15517994,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335262820,0.0202074,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335262984,0.03153397,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335263511,0.05580234,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335263718,0.48249941,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764335263913,0.48149941,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335264112,0.48149941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335264325,2.5517464,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335264500,0.49876534,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335264698,0.64800607,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335264898,0.65680007,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335265121,0.85307541,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335265303,1.40939941,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335265486,0.61939941,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335265689,0.97140141,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335266296,1.14947307,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335266534,0.66982607,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335266922,0.49841941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335267315,0.68534341,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335267739,0.79434341,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335267945,0.48249941,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335268151,0.49541941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335268649,0.48849941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335269002,0.49541941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335269619,0.52449121,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335269854,0.49541941,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335270154,0.06180234,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335270370,0.05047577,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335270539,0.0272074,91531.0,91530.0,0.01951613]
["bitfinex","BTCUSD",1764335270741,0.0272074,91531.0,91530.0,0.04344613]
["bitfinex","BTCUSD",1764335270953,0.0212074,91531.0,91530.0,0.04244613]
["bitfinex","BTCUSD",1764335271254,0.0242074,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335271458,0.0252074,91531.0,91530.0,0.00370613]
["bitfinex","BTCUSD",1764335271660,0.0212074,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335271863,0.0202074,91531.0,91530.0,0.00270613]
["bitfinex","BTCUSD",1764335272225,0.0202074,91531.0,91530.0,0.06429688]
["bitfinex","BTCUSD",1764335272430,0.0202074,91531.0,91530.0,0.04244613]
["bitfinex","BTCUSD",1764335272852,0.0202074,91531.0,91530.0,0.04344613]
["bitfinex","BTCUSD",1764335273392,0.0202074,91531.0,91530.0,0.04244613]
["bitfinex","BTCUSD",1764335274123,0.0202074,91531.0,91530.0,0.06429688]
["bitfinex","BTCUSD",1764335274327,0.0202074,91531.0,91530.0,0.04244613]
["bitfinex","BTCUSD",1764335275607,0.0202074,91531.0,91530.0,0.01851613]
["bitfinex","BTCUSD",1764335275737,0.0202074,91531.0,91530.0,0.04244613]
["bitfinex","BTCUSD",1764335276877,0.01784335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764335277138,0.04347952,91546.0,91544.0,0.21847342]
["bitfinex","BTCUSD",1764335277339,0.03880369,91553.0,91544.0,0.24240342]
["bitfinex","BTCUSD",1764335277340,0.04347952,91545.0,91544.0,0.24240342]
["bitfinex","BTCUSD",1764335277636,0.04347952,91545.0,91544.0,0.21847342]
["bitfinex","BTCUSD",1764335277814,0.02020359,91545.0,91544.0,0.23428342]
["bitfinex","BTCUSD",1764335277983,0.02020359,91545.0,91544.0,0.26960342]
["bitfinex","BTCUSD",1764335278186,0.001,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764335278389,0.02122058,91547.0,91546.0,0.2342794]
["bitfinex","BTCUSD",1764335278637,0.02022058,91547.0,91546.0,0.2582094]
["bitfinex","BTCUSD",1764335279016,0.02522058,91547.0,91546.0,0.2582094]
["bitfinex","BTCUSD",1764335279405,0.02022058,91547.0,91546.0,0.2342794]
["bitfinex","BTCUSD",1764335279792,0.02222058,91547.0,91546.0,0.2342794]
["bitfinex","BTCUSD",1764335280341,0.02222058,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764335280520,0.0109237,91544.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764335280690,0.05444991,91543.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764335280901,0.02022058,91542.0,91540.0,0.21848298]
["bitfinex","BTCUSD",1764335281100,0.002,91547.0,91540.0,0.21848298]
["bitfinex","BTCUSD",1764335281101,0.02022058,91541.0,91540.0,0.21848298]
["bitfinex","BTCUSD",1764335281521,0.02022058,91541.0,91540.0,0.23429298]
["bitfinex","BTCUSD",1764335281921,0.02022058,91541.0,91540.0,0.25822298]
["bitfinex","BTCUSD",1764335282139,0.02022058,91541.0,91540.0,0.65822298]
["bitfinex","BTCUSD",1764335282863,0.02022058,91541.0,91540.0,0.98122298]
["bitfinex","BTCUSD",1764335283014,0.02122058,91541.0,91540.0,0.98722298]
["bitfinex","BTCUSD",1764335283220,0.02122058,91541.0,91540.0,0.98923697]
["bitfinex","BTCUSD",1764335283499,0.02122058,91541.0,91540.0,0.99023697]
["bitfinex","BTCUSD",1764335285256,0.001,91541.0,91540.0,0.99023697]
["bitfinex","BTCUSD",1764335287280,0.02128794,91541.0,91540.0,0.99023697]
["bitfinex","BTCUSD",1764335288019,0.02128794,91541.0,91540.0,1.05275996]
["bitfinex","BTCUSD",1764335288185,0.001,91541.0,91540.0,1.05275996]
["bitfinex","BTCUSD",1764335289199,4.303e-05,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764335289401,0.02034175,91553.0,91552.0,0.27422058]
["bitfinex","BTCUSD",1764335289566,0.02034175,91553.0,91552.0,0.27645508]
["bitfinex","BTCUSD",1764335289761,0.02034175,91553.0,91552.0,0.67645508]
["bitfinex","BTCUSD",1764335291694,0.02034175,91553.0,91552.0,0.67845508]
["bitfinex","BTCUSD",1764335292340,0.02034175,91553.0,91552.0,0.25437508]
["bitfinex","BTCUSD",1764335292539,0.02034175,91553.0,91552.0,0.22045508]
["bitfinex","BTCUSD",1764335293545,0.02034175,91553.0,91552.0,0.002]
["bitfinex","BTCUSD",1764335293764,0.02034175,91553.0,91552.0,0.22045508]
["bitfinex","BTCUSD",1764335293962,0.04373625,91553.0,91552.0,0.002]
["bitfinex","BTCUSD",1764335294365,0.04373625,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764335294567,0.04369322,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764335294846,0.22941921,91553.0,91549.0,0.22938346]
["bitfinex","BTCUSD",1764335294847,0.04369322,91551.0,91549.0,0.22938346]
["bitfinex","BTCUSD",1764335295049,0.01092323,91548.0,91540.0,0.7184835]
["bitfinex","BTCUSD",1764335295268,0.2184742,91544.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335295485,0.23877761,91543.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335295661,0.0437041,91542.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335295850,0.02029872,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335296051,0.02029872,91541.0,91540.0,0.71848372]
["bitfinex","BTCUSD",1764335296246,0.23878005,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335297190,0.26219626,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335297417,0.23878005,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335297982,0.23978005,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335298187,0.24278005,91541.0,91540.0,0.5]
["bitfinex","BTCUSD",1764335298413,0.02429872,91541.0,91540.0,0.73508372]
["bitfinex","BTCUSD",1764335298621,0.02429872,91541.0,91540.0,0.71848372]
["bitfinex","BTCUSD",1764335299858,0.02429872,91541.0,91540.0,0.75901372]
["bitfinex","BTCUSD",1764335300778,0.02329872,91541.0,91540.0,0.23508372]
["bitfinex","BTCUSD",1764335301006,0.02029872,91541.0,91539.0,0.21848552]
["bitfinex","BTCUSD",1764335301266,0.10369707,91549.0,91545.0,0.2293948]
["bitfinex","BTCUSD",1764335301483,0.23882035,91548.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764335301699,0.02035346,91547.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764335301916,0.02035346,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764335302588,0.02035346,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764335302800,0.02035346,91546.0,91545.0,0.21947178]
["bitfinex","BTCUSD",1764335303434,0.02135346,91546.0,91545.0,0.21947178]
["bitfinex","BTCUSD",1764335303624,0.02135346,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764335304029,0.02535346,91546.0,91545.0,0.21947178]
["bitfinex","BTCUSD",1764335305029,0.02535346,91546.0,91545.0,0.26000178]
["bitfinex","BTCUSD",1764335305658,0.02535346,91546.0,91545.0,0.26692178]
["bitfinex","BTCUSD",1764335306005,0.005,91546.0,91545.0,0.26692178]
["bitfinex","BTCUSD",1764335306205,0.004,91546.0,91545.0,0.26692178]
["bitfinex","BTCUSD",1764335306406,0.004,91546.0,91545.0,0.66692178]
["bitfinex","BTCUSD",1764335306559,0.004,91546.0,91545.0,0.26692178]
["bitfinex","BTCUSD",1764335306958,4.303e-05,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764335307251,4.303e-05,91553.0,91552.0,0.23505508]
["bitfinex","BTCUSD",1764335307426,4.303e-05,91553.0,91552.0,0.25898508]
["bitfinex","BTCUSD",1764335308425,4.303e-05,91553.0,91552.0,0.26198508]
["bitfinex","BTCUSD",1764335309538,4.303e-05,91553.0,91552.0,0.26185804]
["bitfinex","BTCUSD",1764335312353,4.303e-05,91553.0,91552.0,0.26352154]
["bitfinex","BTCUSD",1764335313074,3.03e-06,91553.0,91552.0,0.26352154]
["bitfinex","BTCUSD",1764335313237,0.00692,91592.0,91591.0,0.22927965]
["bitfinex","BTCUSD",1764335313437,0.37378774,91592.0,91591.0,0.22927965]
["bitfinex","BTCUSD",1764335313656,0.37378774,91592.0,91590.0,0.22921749]
["bitfinex","BTCUSD",1764335313657,0.36686774,91592.0,91590.0,0.22921749]
["bitfinex","BTCUSD",1764335313923,0.86686774,91591.0,91590.0,0.72921749]
["bitfinex","BTCUSD",1764335314052,0.86686774,91591.0,91590.0,0.71836274]
["bitfinex","BTCUSD",1764335314053,0.36686774,91591.0,91590.0,0.71836274]
["bitfinex","BTCUSD",1764335314256,0.36686774,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764335314846,0.56174648,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764335315065,0.35138442,91591.0,91590.0,0.501]
["bitfinex","BTCUSD",1764335315269,0.56174648,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764335315467,0.56274648,91591.0,91590.0,0.5]
["bitfinex","BTCUSD",1764335316387,0.10369707,91563.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764335316592,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764335316788,0.21857684,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335316789,0.02035825,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335317051,0.45513269,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335317184,0.64092353,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335317397,0.51397053,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335317595,0.40219609,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335317804,0.40319609,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335318001,0.40219609,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335318457,0.40719609,91501.0,91500.0,0.00146044]
["bitfinex","BTCUSD",1764335318660,0.40819609,91501.0,91500.0,0.00146044]
["bitfinex","BTCUSD",1764335319037,0.40719609,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335319443,0.40819609,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335319642,0.40319609,91501.0,91500.0,0.00364334]
["bitfinex","BTCUSD",1764335320140,0.40319609,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335320141,0.40419609,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335320573,0.40319609,91501.0,91500.0,0.00364334]
["bitfinex","BTCUSD",1764335320749,0.40519609,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335325857,0.003,91501.0,91500.0,0.02003334]
["bitfinex","BTCUSD",1764335326064,0.003,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335326664,0.002,91501.0,91500.0,0.00464334]
["bitfinex","BTCUSD",1764335327111,0.001,91501.0,91500.0,0.00364334]
["bitfinex","BTCUSD",1764335327307,0.002,91501.0,91500.0,0.00664334]
["bitfinex","BTCUSD",1764335327519,0.001,91501.0,91500.0,0.00664334]
["bitfinex","BTCUSD",1764335327717,0.001,91501.0,91500.0,0.04454334]
["bitfinex","BTCUSD",1764335327919,0.001,91501.0,91500.0,0.06640126]
["bitfinex","BTCUSD",1764335329905,0.001,91501.0,91500.0,0.04454334]
["bitfinex","BTCUSD",1764335331353,0.001,91501.0,91500.0,0.02203334]
["bitfinex","BTCUSD",1764335331561,0.001,91501.0,91500.0,0.01360334]
["bitfinex","BTCUSD",1764335332542,0.58144631,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764335332744,0.21854873,91513.0,91509.0,0.22948493]
["bitfinex","BTCUSD",1764335332960,0.22947841,91512.0,91509.0,0.00291981]
["bitfinex","BTCUSD",1764335333170,0.22947842,91512.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764335333360,0.01092752,91512.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764335333562,0.58144631,91520.0,91514.0,0.21854513]
["bitfinex","BTCUSD",1764335333781,0.10369707,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764335334186,0.114624,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764335334381,0.10369707,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764335334589,0.01092705,91516.0,91511.0,0.22948034]
["bitfinex","BTCUSD",1764335334848,0.10369707,91517.0,91514.0,0.21854554]
["bitfinex","BTCUSD",1764335335253,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764335335453,0.10369707,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764335335660,0.10369707,91517.0,91514.0,0.22947116]
["bitfinex","BTCUSD",1764335335868,0.10369707,91517.0,91515.0,0.21854297]
["bitfinex","BTCUSD",1764335336113,0.10469707,91517.0,91515.0,0.21854297]
["bitfinex","BTCUSD",1764335336308,0.10469707,91517.0,91514.0,0.22947285]
["bitfinex","BTCUSD",1764335336492,0.10369707,91517.0,91514.0,0.22947285]
["bitfinex","BTCUSD",1764335336850,0.10769707,91517.0,91514.0,0.22947285]
["bitfinex","BTCUSD",1764335337061,0.10469707,91517.0,91514.0,0.22947285]
["bitfinex","BTCUSD",1764335337185,0.32323612,91517.0,91515.0,0.001]
["bitfinex","BTCUSD",1764335337389,0.10769707,91517.0,91515.0,0.21954307]
["bitfinex","BTCUSD",1764335337626,0.10469707,91517.0,91514.0,0.22947139]
["bitfinex","BTCUSD",1764335337830,0.10769707,91517.0,91514.0,0.23047139]
["bitfinex","BTCUSD",1764335337989,0.32623637,91517.0,91514.0,0.23047139]
["bitfinex","BTCUSD",1764335338196,0.118624,91517.0,91514.0,0.01192728]
["bitfinex","BTCUSD",1764335338628,0.118624,91517.0,91514.0,0.23047222]
["bitfinex","BTCUSD",1764335339040,0.118624,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335339041,0.115624,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335339372,0.3564004,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335339587,0.3574004,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335339750,0.3544004,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335339957,0.3534004,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335340133,0.3564004,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335340301,2.2053524,91517.0,91516.0,0.00271521]
["bitfinex","BTCUSD",1764335340654,1.9705504,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335341169,1.6434004,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335341337,0.57670333,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335341540,0.2427764,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335341858,0.5657764,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335342694,0.58911417,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335343289,2.76393804,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335343494,4.57636804,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335343763,0.93309782,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335343920,1.30858416,91517.0,91516.0,0.00371521]
["bitfinex","BTCUSD",1764335344126,1.92275798,91517.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335344290,4.81493483,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335344492,4.87561552,91501.0,91500.0,0.00046044]
["bitfinex","BTCUSD",1764335344888,4.87561552,91501.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764335344889,0.60412372,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764335345144,2.1278218,91491.0,91490.0,0.00079606]
["bitfinex","BTCUSD",1764335345346,2.0063648,91491.0,91490.0,0.00079606]
["bitfinex","BTCUSD",1764335345670,0.59533331,91491.0,91490.0,0.00079606]
["bitfinex","BTCUSD",1764335345803,0.04357554,91491.0,91490.0,0.00079606]
["bitfinex","BTCUSD",1764335346421,0.05057554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335346634,0.05157554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335347215,0.08088471,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335347415,0.05157554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335347834,0.05057554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335348343,0.04357554,91491.0,91490.0,0.00079606]
["bitfinex","BTCUSD",1764335348727,0.04857554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335349150,0.04957554,91491.0,91490.0,0.00179606]
["bitfinex","BTCUSD",1764335349516,0.04957554,91491.0,91490.0,0.01752606]
["bitfinex","BTCUSD",1764335350187,0.04957554,91491.0,91490.0,0.04065606]
["bitfinex","BTCUSD",1764335350320,0.02623777,91491.0,91490.0,0.04065606]
["bitfinex","BTCUSD",1764335350520,0.02623777,91491.0,91490.0,0.04141576]
["bitfinex","BTCUSD",1764335351068,0.02523777,91491.0,91490.0,0.04141576]
["bitfinex","BTCUSD",1764335352161,0.02023777,91491.0,91490.0,0.04041576]
["bitfinex","BTCUSD",1764335352505,0.02623777,91491.0,91490.0,0.04141576]
["bitfinex","BTCUSD",1764335352727,0.02023777,91491.0,91490.0,0.04041576]
["bitfinex","BTCUSD",1764335353097,0.02123777,91491.0,91490.0,0.04241576]
["bitfinex","BTCUSD",1764335353403,0.02136555,91491.0,91490.0,0.26101888]
["bitfinex","BTCUSD",1764335361526,0.02136555,91491.0,91490.0,0.22215888]
["bitfinex","BTCUSD",1764335361730,0.02136555,91491.0,91490.0,0.23797888]
["bitfinex","BTCUSD",1764335361963,0.02136555,91491.0,91490.0,0.26234888]
["bitfinex","BTCUSD",1764335364846,0.001,91491.0,91490.0,0.58534888]
["bitfinex","BTCUSD",1764335371049,0.001,91491.0,91490.0,0.68904595]
["bitfinex","BTCUSD",1764335371228,0.001,91491.0,91490.0,0.75156894]
["bitfinex","BTCUSD",1764335371862,0.58144631,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764335372088,0.02038035,91529.0,91527.0,0.2185131]
["bitfinex","BTCUSD",1764335372294,0.02038035,91528.0,91527.0,0.22943883]
["bitfinex","BTCUSD",1764335372600,0.02038035,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764335372804,0.02038035,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764335372999,0.02038035,91527.0,91526.0,0.21863582]
["bitfinex","BTCUSD",1764335373158,0.02038035,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335373563,0.02038035,91527.0,91526.0,0.21863582]
["bitfinex","BTCUSD",1764335374169,0.23443592,91529.0,91527.0,0.001]
["bitfinex","BTCUSD",1764335374374,0.22943592,91529.0,91526.0,0.21863582]
["bitfinex","BTCUSD",1764335374598,0.001,91527.0,91526.0,0.21863582]
["bitfinex","BTCUSD",1764335374798,0.006,91527.0,91526.0,0.21963582]
["bitfinex","BTCUSD",1764335374994,0.21851475,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335375215,0.21851237,91528.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335375395,0.21851237,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764335375961,0.21851475,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335376373,0.21851237,91528.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335376591,0.21851475,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335376998,0.21951475,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335377196,0.22451475,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335379192,0.006,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335379823,0.22451475,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335381031,0.24491093,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335381356,2.36282299,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335381496,2.7688453,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335381903,2.7754743,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335382298,2.5629743,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335382936,0.7108873,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335383138,2.6697973,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335383331,2.5592093,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335383541,2.5587673,91527.0,91526.0,0.00011868]
["bitfinex","BTCUSD",1764335383741,1.4705493,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335383955,1.3643833,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335384327,1.28747031,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335384526,0.59936431,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335384747,0.89796431,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335384950,1.01456431,91527.0,91526.0,0.00111868]
["bitfinex","BTCUSD",1764335385152,1.10072531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335385331,0.59936431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335385528,1.10072531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335386461,1.11692531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335386887,0.90092531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335387094,0.90276431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335387290,0.59936431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335387493,0.89132431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335387694,1.32569331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335387914,1.32750331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335388239,1.11154331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335388707,1.19654331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335388912,0.59240431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335389462,1.19654331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335390634,0.59240431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335390789,1.19654331,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335391612,0.59240431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335391777,1.19582131,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335393334,0.59240431,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335393536,1.19582131,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335393896,1.20582131,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335394834,1.54164531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335394996,1.86879531,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335395197,1.72350131,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335395657,0.59241635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335395857,1.72351335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335396061,1.61101335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335396344,1.53298335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335396544,1.20583335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335397504,0.94265335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335397710,0.75478635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335397897,0.74601635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335398097,0.59241635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335398308,0.75292135,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335398639,0.74267235,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335398832,0.59937635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335399033,0.71186335,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335399243,0.59241635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335399785,0.74267235,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335399914,0.81447235,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335400113,0.90672535,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335400374,0.59241635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335400522,0.91336735,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335400868,0.59241635,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335401072,0.24592297,91527.0,91526.0,0.00085002]
["bitfinex","BTCUSD",1764335403563,0.02740822,91527.0,91526.0,0.21936716]
["bitfinex","BTCUSD",1764335403793,0.02740822,91527.0,91526.0,0.23550716]
["bitfinex","BTCUSD",1764335404019,0.02740822,91527.0,91526.0,0.25842716]
["bitfinex","BTCUSD",1764335404241,0.02740822,91527.0,91526.0,0.23550716]
["bitfinex","BTCUSD",1764335404698,0.001,91527.0,91526.0,0.23465714]
["bitfinex","BTCUSD",1764335404915,0.22943235,91531.0,91527.0,0.21851309]
["bitfinex","BTCUSD",1764335405131,0.23892852,91530.0,91527.0,0.21851309]
["bitfinex","BTCUSD",1764335405334,0.02042016,91529.0,91526.0,0.22944113]
["bitfinex","BTCUSD",1764335405615,0.02042016,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764335405778,0.01092621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764335405977,0.22945067,91523.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764335406134,0.2185276,91522.0,91519.0,0.22950137]
["bitfinex","BTCUSD",1764335406329,0.22945067,91523.0,91520.0,0.21853068]
["bitfinex","BTCUSD",1764335406539,0.21852908,91521.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335406752,0.22945508,91522.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335406987,0.21853146,91520.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335407206,0.21853146,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335407440,0.21853146,91520.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335407655,0.21853098,91521.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335407956,0.229436,91529.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335407957,0.22544569,91540.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764335408152,0.02042206,91538.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764335408304,0.02146539,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764335408501,0.02146539,91536.0,91532.0,0.01194]
["bitfinex","BTCUSD",1764335408751,0.10369707,91533.0,91532.0,0.24136776]
["bitfinex","BTCUSD",1764335408915,0.12411913,91533.0,91532.0,0.24136776]
["bitfinex","BTCUSD",1764335409256,0.10369707,91533.0,91532.0,0.24136776]
["bitfinex","BTCUSD",1764335409696,0.10369707,91533.0,91532.0,0.25741776]
["bitfinex","BTCUSD",1764335409840,0.10469707,91533.0,91532.0,0.25741776]
["bitfinex","BTCUSD",1764335410241,0.10869707,91533.0,91532.0,0.25841776]
["bitfinex","BTCUSD",1764335413687,0.10869707,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335413998,0.005,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335417339,0.004,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335417542,0.005,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335418068,0.004,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335418272,0.005,91533.0,91532.0,0.28135776]
["bitfinex","BTCUSD",1764335419002,0.005,91533.0,91532.0,0.25841776]
["bitfinex","BTCUSD",1764335419530,0.005,91533.0,91532.0,0.28156776]
["bitfinex","BTCUSD",1764335419726,0.005,91533.0,91532.0,0.25841776]
["bitfinex","BTCUSD",1764335420127,0.005,91533.0,91532.0,0.28156776]
["bitfinex","BTCUSD",1764335420288,0.005,91533.0,91532.0,0.25841776]
["bitfinex","BTCUSD",1764335420492,0.005,91533.0,91532.0,0.28156776]
["bitfinex","BTCUSD",1764335422757,0.005,91533.0,91532.0,0.24236776]
["bitfinex","BTCUSD",1764335423371,0.005,91533.0,91532.0,0.28161776]
["bitfinex","BTCUSD",1764335424873,0.005,91533.0,91532.0,0.24236776]
["bitfinex","BTCUSD",1764335425419,0.005,91533.0,91532.0,0.28161776]
["bitfinex","BTCUSD",1764335426688,0.001,91533.0,91532.0,0.28061776]
["bitfinex","BTCUSD",1764335426853,0.00104333,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764335427048,0.00104333,91536.0,91535.0,0.23459565]
["bitfinex","BTCUSD",1764335427303,0.00104333,91536.0,91535.0,0.25774565]
["bitfinex","BTCUSD",1764335427960,0.00204333,91536.0,91535.0,0.25774565]
["bitfinex","BTCUSD",1764335429060,0.00204333,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764335429469,0.00404333,91536.0,91535.0,0.21949565]
["bitfinex","BTCUSD",1764335429594,0.00404333,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1764335429797,0.2225366,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1764335429995,0.2429476,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1764335430719,0.2419476,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1764335430944,0.2429476,91536.0,91535.0,0.001]
["bitfinex","BTCUSD",1764335431494,0.01092526,91531.0,91525.0,0.21851905]
["bitfinex","BTCUSD",1764335431702,0.33313373,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764335432452,0.33313373,91529.0,91526.0,0.22944084]
["bitfinex","BTCUSD",1764335432623,0.01092585,91526.0,91517.0,0.01784693]
["bitfinex","BTCUSD",1764335432816,0.01092633,91522.0,91513.0,0.24141547]
["bitfinex","BTCUSD",1764335433019,0.21853146,91520.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764335433193,0.21853146,91520.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764335433194,0.23894906,91520.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764335433540,0.23894906,91520.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764335433854,0.23894906,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764335434122,0.23894906,91520.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764335434421,0.23894906,91520.0,91513.0,0.0233274]
["bitfinex","BTCUSD",1764335434624,0.23894906,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764335434825,0.23894906,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335434826,0.23994906,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335435027,0.23994906,91520.0,91519.0,4.303e-05]
["bitfinex","BTCUSD",1764335435387,0.24094906,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335435792,0.002,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335435992,0.24094125,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335436222,0.22053146,91520.0,91519.0,0.00104303]
["bitfinex","BTCUSD",1764335436633,0.002,91520.0,91519.0,0.01770303]
["bitfinex","BTCUSD",1764335436832,0.002,91520.0,91519.0,0.25934688]
["bitfinex","BTCUSD",1764335444724,0.002,91520.0,91519.0,0.21957688]
["bitfinex","BTCUSD",1764335446253,0.002,91520.0,91519.0,0.23623688]
["bitfinex","BTCUSD",1764335446435,0.002,91520.0,91519.0,0.25934688]
["bitfinex","BTCUSD",1764335448193,0.001,91520.0,91519.0,0.25834688]
["bitfinex","BTCUSD",1764335448538,0.002,91520.0,91519.0,0.26334688]
["bitfinex","BTCUSD",1764335449049,0.001,91520.0,91519.0,0.26334688]
["bitfinex","BTCUSD",1764335449853,0.001,91520.0,91519.0,0.66334688]
["bitfinex","BTCUSD",1764335456985,0.001,91520.0,91519.0,0.26334688]
["bitfinex","BTCUSD",1764335458716,0.001,91520.0,91519.0,0.24023688]
["bitfinex","BTCUSD",1764335459327,0.001,91520.0,91519.0,0.26334688]
["bitfinex","BTCUSD",1764335468724,0.001,91520.0,91519.0,0.58634688]
["bitfinex","BTCUSD",1764335468927,0.001,91520.0,91519.0,0.64886987]
["bitfinex","BTCUSD",1764335469483,0.01092168,91561.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764335469686,0.01092156,91562.0,91552.0,0.23395508]
["bitfinex","BTCUSD",1764335469886,0.10369707,91563.0,91552.0,0.25744508]
["bitfinex","BTCUSD",1764335471118,0.00353954,91553.0,91552.0,0.23495508]
["bitfinex","BTCUSD",1764335471716,0.00353954,91553.0,91552.0,0.25844508]
["bitfinex","BTCUSD",1764335472272,0.00453954,91553.0,91552.0,0.25844508]
["bitfinex","BTCUSD",1764335473006,0.00353954,91553.0,91552.0,0.25844508]
["bitfinex","BTCUSD",1764335473664,0.00353954,91553.0,91552.0,0.25744508]
["bitfinex","BTCUSD",1764335473665,0.00153954,91553.0,91552.0,0.25744508]
["bitfinex","BTCUSD",1764335474025,0.00253954,91553.0,91552.0,0.25944508]
["bitfinex","BTCUSD",1764335478074,0.00253954,91553.0,91552.0,0.65944508]
["bitfinex","BTCUSD",1764335480499,0.00253954,91553.0,91552.0,0.25944508]
["bitfinex","BTCUSD",1764335487828,0.00253954,91553.0,91552.0,0.65944508]
["bitfinex","BTCUSD",1764335489657,0.00253954,91553.0,91552.0,0.25944508]
["bitfinex","BTCUSD",1764335516477,0.00038093,91553.0,91552.0,0.25944508]
["bitfinex","BTCUSD",1764335516679,0.22913786,91574.0,91571.0,0.21840852]
["bitfinex","BTCUSD",1764335516916,0.02046259,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764335517124,0.02046259,91573.0,91572.0,0.17479368]
["bitfinex","BTCUSD",1764335518192,0.02646259,91573.0,91572.0,0.17579368]
["bitfinex","BTCUSD",1764335518701,0.02746259,91573.0,91572.0,0.17579368]
["bitfinex","BTCUSD",1764335518944,0.02746259,91573.0,91572.0,0.19152368]
["bitfinex","BTCUSD",1764335519168,0.02746259,91573.0,91572.0,0.21577368]
["bitfinex","BTCUSD",1764335519369,0.02746259,91573.0,91572.0,0.19152368]
["bitfinex","BTCUSD",1764335520663,0.02746259,91573.0,91572.0,0.17579368]
["bitfinex","BTCUSD",1764335522321,0.02746259,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335522476,0.02746259,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335522676,0.02804627,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335524594,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335526725,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335527959,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335528112,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335528315,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335529561,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335529940,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335530135,0.02804627,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335530829,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335531232,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335532314,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335532514,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335532997,0.02804627,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335533192,0.02804627,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335533494,0.24645125,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335533697,0.02804627,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335534756,0.02804627,91573.0,91572.0,0.25865737]
["bitfinex","BTCUSD",1764335535968,0.02204627,91573.0,91572.0,0.25765737]
["bitfinex","BTCUSD",1764335536366,0.02304627,91573.0,91572.0,0.25865737]
["bitfinex","BTCUSD",1764335536977,0.00258368,91573.0,91572.0,0.25865737]
["bitfinex","BTCUSD",1764335538305,0.00258368,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764335539163,0.2414377,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335539486,0.02303272,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335539597,0.2414377,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335540247,0.02303272,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335541747,0.2414377,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335543847,0.02303272,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335544278,0.2414377,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335552597,0.02303272,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335552824,0.2414377,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335553729,0.68530226,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335553967,2.54590799,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335554106,3.17515939,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335554306,3.09021239,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764335554957,0.01092263,91553.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764335555157,0.22938046,91551.0,91548.0,0.22938784]
["bitfinex","BTCUSD",1764335555322,0.21846148,91550.0,91547.0,0.22939013]
["bitfinex","BTCUSD",1764335555520,0.22938488,91551.0,91546.0,0.22939067]
["bitfinex","BTCUSD",1764335555720,0.22938488,91551.0,91548.0,0.21846367]
["bitfinex","BTCUSD",1764335555943,0.01092287,91551.0,91549.0,0.21846167]
["bitfinex","BTCUSD",1764335556148,0.32215223,91552.0,91549.0,0.21846167]
["bitfinex","BTCUSD",1764335556321,0.10369707,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764335556513,0.10369707,91552.0,91550.0,0.21845862]
["bitfinex","BTCUSD",1764335556937,0.32215218,91552.0,91550.0,0.21845862]
["bitfinex","BTCUSD",1764335557136,0.32215218,91552.0,91549.0,0.22938509]
["bitfinex","BTCUSD",1764335557763,0.33307504,91552.0,91549.0,0.21846152]
["bitfinex","BTCUSD",1764335558116,0.002,91551.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335558296,0.10469707,91552.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335558793,0.10569707,91552.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335558989,0.10369707,91552.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335559292,0.003,91551.0,91550.0,0.21945963]
["bitfinex","BTCUSD",1764335559491,0.001,91551.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335559673,0.10369707,91552.0,91550.0,0.21845963]
["bitfinex","BTCUSD",1764335559837,0.10569707,91552.0,91550.0,0.21945963]
["bitfinex","BTCUSD",1764335561049,0.10669707,91552.0,91550.0,0.21945963]
["bitfinex","BTCUSD",1764335561299,0.32315224,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764335561506,0.002,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1764335561915,0.21845782,91551.0,91548.0,0.22938771]
["bitfinex","BTCUSD",1764335562115,0.33307499,91552.0,91549.0,0.21846215]
["bitfinex","BTCUSD",1764335562275,0.21845747,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1764335562614,0.33407499,91552.0,91548.0,0.22938771]
["bitfinex","BTCUSD",1764335562811,0.33407499,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764335563025,0.33407499,91552.0,91545.0,0.21847023]
["bitfinex","BTCUSD",1764335563026,0.22045747,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1764335563160,0.22045747,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335563874,0.002,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335564270,0.003,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335565078,0.003,91551.0,91550.0,0.21950288]
["bitfinex","BTCUSD",1764335566228,0.003,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335567191,0.003,91551.0,91550.0,0.21950288]
["bitfinex","BTCUSD",1764335569957,0.003,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335570162,0.22145747,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335570985,0.003,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335571547,0.22145747,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335574083,0.003,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335574314,0.22145747,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335575567,0.24876632,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335575766,0.28158773,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335575969,0.60458773,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335576592,0.60358773,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335577128,0.60458773,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335577277,0.60258773,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335577477,0.60258138,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335577676,0.60558138,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335580149,1.56049801,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335580922,1.55649801,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335581233,1.56249801,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335581433,0.63106001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335581857,2.26191501,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335582055,2.13347301,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335582255,1.48590901,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335583409,0.63206001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335583684,1.68867501,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335584121,0.63206001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335584267,1.99867501,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335584466,2.09867501,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335584783,0.63206001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335585088,2.12623401,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335585455,2.09867601,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335586911,1.04562001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335587054,1.34272001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335587459,1.24973501,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335588479,0.63206001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335588733,3.09893201,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335588881,0.63206001,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335589306,3.166899,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335589507,3.935784,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335589708,3.580189,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335590004,3.268794,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335590203,4.955418,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335590514,4.99495654,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335590716,4.96560697,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335590919,5.20830697,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335591260,0.99746891,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335591956,0.94746891,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335592147,0.93727994,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335593807,1.24134394,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335594013,1.16954394,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335594373,0.55175695,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335594671,1.23419195,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335594880,0.62590391,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335595174,0.85128138,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335597472,0.85099717,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335598274,0.84407717,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335598486,0.85099717,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335601934,0.85101071,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335621432,0.87454455,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335624058,0.0206646,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335626026,0.0216646,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335627119,0.0226646,91561.0,91560.0,0.21943599]
["bitfinex","BTCUSD",1764335629295,0.0022335,91561.0,91560.0,0.21943599]
["bitfinex","BTCUSD",1764335636739,0.0022335,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335636945,0.0022335,91561.0,91560.0,0.21943599]
["bitfinex","BTCUSD",1764335639281,0.0022335,91561.0,91560.0,0.23457599]
["bitfinex","BTCUSD",1764335639485,0.0022335,91561.0,91560.0,0.25848599]
["bitfinex","BTCUSD",1764335640372,0.0022335,91561.0,91560.0,0.25748599]
["bitfinex","BTCUSD",1764335640373,0.0002335,91561.0,91560.0,0.25748599]
["bitfinex","BTCUSD",1764335640715,0.0012335,91561.0,91560.0,0.26148599]
["bitfinex","BTCUSD",1764335643531,0.0012335,91561.0,91560.0,0.25748599]
["bitfinex","BTCUSD",1764335643532,0.0002335,91561.0,91560.0,0.25748599]
["bitfinex","BTCUSD",1764335643863,0.0012335,91561.0,91560.0,0.26348599]
["bitfinex","BTCUSD",1764335652377,0.0012335,91561.0,91560.0,0.76348599]
["bitfinex","BTCUSD",1764335653619,0.0012335,91561.0,91560.0,1.16348599]
["bitfinex","BTCUSD",1764335671434,0.0012335,91561.0,91560.0,0.76348599]
["bitfinex","BTCUSD",1764335688671,0.0012335,91561.0,91560.0,1.16348599]
["bitfinex","BTCUSD",1764335691217,0.0012335,91561.0,91560.0,0.76348599]
["bitfinex","BTCUSD",1764335701826,0.0012335,91561.0,91560.0,0.73957599]
["bitfinex","BTCUSD",1764335702250,0.0012335,91561.0,91560.0,0.72443599]
["bitfinex","BTCUSD",1764335703128,0.0012335,91561.0,91560.0,0.73973599]
["bitfinex","BTCUSD",1764335703326,0.0012335,91561.0,91560.0,0.76459599]
["bitfinex","BTCUSD",1764335703567,0.0002335,91561.0,91560.0,0.75859599]
["bitfinex","BTCUSD",1764335704086,0.0012335,91561.0,91560.0,0.75959599]
["bitfinex","BTCUSD",1764335705489,0.0012335,91561.0,91560.0,0.71943599]
["bitfinex","BTCUSD",1764335705869,0.0012335,91561.0,91560.0,0.75725599]
["bitfinex","BTCUSD",1764335706800,0.0012335,91561.0,91560.0,0.71943599]
["bitfinex","BTCUSD",1764335707149,0.0012335,91561.0,91560.0,0.73467599]
["bitfinex","BTCUSD",1764335708405,0.0012335,91561.0,91560.0,0.71943599]
["bitfinex","BTCUSD",1764335709790,0.0012335,91561.0,91560.0,0.75740599]
["bitfinex","BTCUSD",1764335710103,0.0012335,91561.0,91560.0,0.73468599]
["bitfinex","BTCUSD",1764335710926,0.0012335,91561.0,91560.0,0.75740599]
["bitfinex","BTCUSD",1764335711872,0.0012335,91561.0,91560.0,0.73468599]
["bitfinex","BTCUSD",1764335712832,0.0012335,91561.0,91560.0,0.71943599]
["bitfinex","BTCUSD",1764335713530,0.0012335,91561.0,91560.0,0.73468599]
["bitfinex","BTCUSD",1764335713870,0.0012335,91561.0,91560.0,0.75740599]
["bitfinex","BTCUSD",1764335722089,0.0012335,91561.0,91560.0,0.79021523]
["bitfinex","BTCUSD",1764335722394,0.0012335,91561.0,91560.0,1.19021523]
["bitfinex","BTCUSD",1764335722884,0.0012335,91561.0,91560.0,0.79021523]
["bitfinex","BTCUSD",1764335723086,0.0012335,91561.0,91560.0,0.75740599]
["bitfinex","BTCUSD",1764335725148,0.0012335,91561.0,91560.0,0.76432599]
["bitfinex","BTCUSD",1764335729548,0.0012335,91561.0,91560.0,0.71943599]
["bitfinex","BTCUSD",1764335730338,0.21966711,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335730532,0.24011064,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335730866,0.56311064,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335731090,0.59592749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335731403,0.59492749,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764335731696,0.59992749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335732462,0.59592749,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764335732662,0.28684749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335733296,0.28584749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335733672,0.28684749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335734284,0.27192749,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764335734547,0.27292749,91561.0,91560.0,0.5]
["bitfinex","BTCUSD",1764335734687,0.27692749,91561.0,91560.0,0.501]
["bitfinex","BTCUSD",1764335737321,0.27692749,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335747382,0.59992749,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335748184,0.64992749,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335748504,0.21845747,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335748667,0.32907454,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335749066,0.33999872,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335750237,0.34399872,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335753479,0.36440345,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335757359,0.68740345,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335766200,3.81535488,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335766408,5.15346997,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335766619,5.04453787,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335767085,5.04053787,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335767320,5.04553787,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335767760,1.02240464,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335767887,1.24675988,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335768083,0.71717988,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335768288,1.22332481,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335768524,0.70895881,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335768728,2.57113681,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335768938,2.56669781,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335769136,0.72517534,91551.0,91550.0,0.00204303]
["bitfinex","BTCUSD",1764335769337,2.56669781,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335769747,0.71095881,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335770061,2.47823381,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335770487,0.71195881,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335770688,2.50232181,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335770991,2.5862798,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335771152,2.84451326,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335771491,2.84692174,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335771696,2.92100374,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335771853,1.02739574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335772056,2.94243874,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335772394,2.64153774,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335772697,2.60556574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335772895,1.02739574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335773261,2.59158774,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335774099,1.02739574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335774300,2.59158774,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335775718,2.61302274,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335775920,1.02739574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335776074,2.59147874,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335777218,1.02739574,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335777417,2.59147874,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335777565,2.58945874,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335779166,0.94773881,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335779338,0.60810345,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335779797,0.92017927,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335779977,0.92017927,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335779978,0.59217927,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335780182,0.59317927,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335780390,0.59417927,91551.0,91550.0,0.00204303]
["bitfinex","BTCUSD",1764335784849,0.02240473,91551.0,91550.0,0.26177288]
["bitfinex","BTCUSD",1764335785007,0.002,91551.0,91550.0,0.26177288]
["bitfinex","BTCUSD",1764335785995,0.0109212,91565.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335786199,0.03136012,91565.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335786395,0.02067242,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335787071,0.02167242,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335787413,0.02267242,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335788167,0.24110603,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764335788367,0.02267242,91561.0,91560.0,0.21943599]
["bitfinex","BTCUSD",1764335788527,0.0022335,91561.0,91560.0,0.21943599]
["bitfinex","BTCUSD",1764335791037,0.0022335,91561.0,91560.0,0.26070599]
["bitfinex","BTCUSD",1764335792474,0.0012335,91561.0,91560.0,0.26070599]
["bitfinex","BTCUSD",1764335792674,0.0002335,91561.0,91560.0,0.25970599]
["bitfinex","BTCUSD",1764335793083,0.0012335,91561.0,91560.0,0.26370599]
["bitfinex","BTCUSD",1764335795107,0.0012335,91561.0,91560.0,0.02027]
["bitfinex","BTCUSD",1764335795539,0.0012335,91561.0,91560.0,0.23870599]
["bitfinex","BTCUSD",1764335797629,0.0012335,91561.0,91560.0,0.26356599]
["bitfinex","BTCUSD",1764335798610,0.0012335,91561.0,91560.0,0.04513]
["bitfinex","BTCUSD",1764335798942,0.0012335,91561.0,91560.0,0.26356599]
["bitfinex","BTCUSD",1764335799356,0.21966711,91561.0,91560.0,0.02027]
["bitfinex","BTCUSD",1764335799558,0.21966711,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1764335799727,0.0012335,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1764335800145,0.0012335,91561.0,91560.0,0.01907]
["bitfinex","BTCUSD",1764335800357,0.0012335,91561.0,91560.0,0.26236599]
["bitfinex","BTCUSD",1764335801073,0.0012335,91561.0,91560.0,0.04393]
["bitfinex","BTCUSD",1764335801282,0.0012335,91561.0,91560.0,0.26236599]
["bitfinex","BTCUSD",1764335803000,0.0012335,91561.0,91560.0,0.04393]
["bitfinex","BTCUSD",1764335803350,0.0012335,91561.0,91560.0,0.26236599]
["bitfinex","BTCUSD",1764335805894,0.0012335,91561.0,91560.0,0.23750599]
["bitfinex","BTCUSD",1764335806660,0.54958711,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1764335806796,0.64344742,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1764335807416,0.66697242,91561.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335807592,0.32215454,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335807810,0.34257054,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335808221,0.37539496,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335809031,0.37939496,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335809246,0.38631496,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335811153,0.38731496,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335812992,0.38039496,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335813163,0.38731496,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335813375,0.35449054,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335814302,0.34757054,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335814516,0.35449054,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335822448,0.67749054,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335822855,0.70085568,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335823247,0.67749054,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335823469,0.67749769,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335828322,0.72749769,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335828838,4.00146768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335828988,0.81354893,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335829195,4.36189793,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335829452,4.36080793,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335829641,3.47280993,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335829941,1.95703493,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335830106,1.86199093,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335830512,1.47813768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335830716,1.26770768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335831055,0.74002068,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335831199,1.39570768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335831628,1.29720768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335831836,1.42520768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335832557,1.44874167,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335832789,0.76355467,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335832909,1.32074167,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335833111,1.16583968,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335833362,0.70103168,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335833664,0.99556368,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335833960,1.06761068,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335834258,1.06484868,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335834460,0.69411168,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335834610,0.99556368,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335834815,1.07437768,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335835009,0.99556368,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335835413,0.70103168,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335835704,0.35449769,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335836474,0.12912022,91551.0,91550.0,0.00104303]
["bitfinex","BTCUSD",1764335836739,0.02542315,91551.0,91550.0,0.25914288]
["bitfinex","BTCUSD",1764335836940,0.005,91551.0,91550.0,0.25914288]
["bitfinex","BTCUSD",1764335837773,0.0002335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335839172,0.0002335,91561.0,91559.0,0.01222]
["bitfinex","BTCUSD",1764335839405,0.0002335,91561.0,91559.0,0.23065752]
["bitfinex","BTCUSD",1764335839611,0.0012335,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764335839809,0.0012335,91561.0,91560.0,0.22043599]
["bitfinex","BTCUSD",1764335840015,0.0002335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335840757,0.0012335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335840908,0.0012335,91561.0,91559.0,0.01422]
["bitfinex","BTCUSD",1764335841239,0.0012335,91561.0,91559.0,0.23265812]
["bitfinex","BTCUSD",1764335842016,0.0002335,91561.0,91559.0,0.23065812]
["bitfinex","BTCUSD",1764335842207,0.0012335,91561.0,91560.0,0.22043599]
["bitfinex","BTCUSD",1764335842619,0.0002335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335842946,0.0002335,91561.0,91559.0,0.01422]
["bitfinex","BTCUSD",1764335842947,0.21966875,91561.0,91559.0,0.01422]
["bitfinex","BTCUSD",1764335843191,0.21866875,91561.0,91559.0,0.01222]
["bitfinex","BTCUSD",1764335843375,0.0002335,91561.0,91559.0,0.23065827]
["bitfinex","BTCUSD",1764335843578,0.0012335,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764335843777,0.0002335,91561.0,91559.0,0.23065807]
["bitfinex","BTCUSD",1764335844077,0.0002335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335844649,0.0002335,91561.0,91560.0,0.25779599]
["bitfinex","BTCUSD",1764335845561,0.0012335,91561.0,91560.0,0.25779599]
["bitfinex","BTCUSD",1764335847354,0.0012335,91561.0,91560.0,0.23471599]
["bitfinex","BTCUSD",1764335850104,0.0012335,91561.0,91560.0,0.01628]
["bitfinex","BTCUSD",1764335850268,0.0012335,91561.0,91559.0,0.23265785]
["bitfinex","BTCUSD",1764335850606,0.0012335,91561.0,91560.0,0.25779599]
["bitfinex","BTCUSD",1764335855021,0.0012335,91561.0,91560.0,0.23471599]
["bitfinex","BTCUSD",1764335856028,0.0012335,91561.0,91559.0,0.23265785]
["bitfinex","BTCUSD",1764335856029,0.21843599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335857617,0.0012335,91561.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335857821,0.21866749,91561.0,91557.0,0.22936447]
["bitfinex","BTCUSD",1764335858167,0.001,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335858503,0.21866749,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764335858707,0.21966749,91561.0,91559.0,0.22043838]
["bitfinex","BTCUSD",1764335858902,0.21843599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335859102,0.0002335,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764335859302,0.001,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335859747,0.21943599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335861511,0.001,91560.0,91559.0,0.26063838]
["bitfinex","BTCUSD",1764335861706,0.001,91560.0,91559.0,0.23619838]
["bitfinex","BTCUSD",1764335862139,0.001,91560.0,91559.0,0.01776]
["bitfinex","BTCUSD",1764335862547,0.001,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335863410,0.21943599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335863611,0.001,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335864362,0.21943599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335865226,0.23990125,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335866109,0.02146526,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335866281,0.23990125,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335867032,0.23992154,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335868059,0.23991776,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335873757,0.58649867,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335873902,2.10518867,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335874101,3.73266767,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335874324,3.66720267,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335874528,3.40786467,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764335874732,0.21845747,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335874932,0.34955631,91551.0,91550.0,4.303e-05]
["bitfinex","BTCUSD",1764335876076,0.35055631,91551.0,91550.0,0.00204303]
["bitfinex","BTCUSD",1764335881918,0.02148177,91551.0,91550.0,0.04224303]
["bitfinex","BTCUSD",1764335882127,0.001,91551.0,91550.0,0.26070288]
["bitfinex","BTCUSD",1764335882331,0.0002335,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764335882532,0.0002335,91561.0,91560.0,0.24619599]
["bitfinex","BTCUSD",1764335882735,0.0002335,91561.0,91560.0,0.27063599]
["bitfinex","BTCUSD",1764335884968,0.0012335,91561.0,91560.0,0.27563599]
["bitfinex","BTCUSD",1764335886972,0.0002335,91561.0,91560.0,0.27063599]
["bitfinex","BTCUSD",1764335887441,0.0012335,91561.0,91560.0,0.27963599]
["bitfinex","BTCUSD",1764335887687,0.0012335,91561.0,91560.0,0.28063599]
["bitfinex","BTCUSD",1764335898308,0.0012335,91561.0,91560.0,0.78063599]
["bitfinex","BTCUSD",1764335902223,0.0012335,91561.0,91560.0,0.78755599]
["bitfinex","BTCUSD",1764335908376,0.51085413,91590.0,91560.0,0.78755599]
["bitfinex","BTCUSD",1764335908377,0.03280787,91603.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764335908580,0.0002,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764335908783,0.0002,91620.0,91619.0,0.24546533]
["bitfinex","BTCUSD",1764335908990,0.02062243,91620.0,91619.0,0.27020533]
["bitfinex","BTCUSD",1764335909180,0.0002,91620.0,91619.0,0.24546533]
["bitfinex","BTCUSD",1764335909606,0.00059569,91620.0,91619.0,0.24546533]
["bitfinex","BTCUSD",1764335909928,0.00359569,91620.0,91619.0,0.24646533]
["bitfinex","BTCUSD",1764335912209,0.02398298,91620.0,91619.0,0.24646533]
["bitfinex","BTCUSD",1764335912605,0.02398298,91620.0,91619.0,0.01248]
["bitfinex","BTCUSD",1764335912800,0.02398298,91620.0,91619.0,0.21929533]
["bitfinex","BTCUSD",1764335914361,0.02570389,91620.0,91619.0,0.21929533]
["bitfinex","BTCUSD",1764335915121,0.02570389,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335915532,0.24399683,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335916664,0.25091683,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335920175,1.94285783,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335920381,1.91785283,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335920607,2.1394027,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335920778,5.02973807,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335920978,5.03991049,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335921244,0.72004861,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335921520,4.93088361,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764335921671,0.22927708,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764335921871,0.10369707,91590.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764335922068,0.12493051,91590.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764335922290,0.12493051,91590.0,91589.0,0.22928517]
["bitfinex","BTCUSD",1764335922680,0.21836724,91589.0,91585.0,0.02239881]
["bitfinex","BTCUSD",1764335922895,0.10369707,91590.0,91587.0,0.22928911]
["bitfinex","BTCUSD",1764335923164,0.00011864,91589.0,91587.0,0.22928911]
["bitfinex","BTCUSD",1764335923417,0.00011864,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764335923625,0.02046851,91589.0,91588.0,0.25896921]
["bitfinex","BTCUSD",1764335923806,0.02128549,91589.0,91588.0,0.25896921]
["bitfinex","BTCUSD",1764335924216,0.02128624,91589.0,91588.0,0.25896921]
["bitfinex","BTCUSD",1764335925211,0.02128624,91589.0,91588.0,0.25996921]
["bitfinex","BTCUSD",1764335926031,0.02128624,91589.0,91588.0,0.26096921]
["bitfinex","BTCUSD",1764335926264,0.02128624,91589.0,91588.0,0.002]
["bitfinex","BTCUSD",1764335926412,0.23965307,91589.0,91588.0,0.002]
["bitfinex","BTCUSD",1764335927466,0.02128624,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764335927662,0.02128624,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764335927869,0.02128624,91589.0,91587.0,0.21837102]
["bitfinex","BTCUSD",1764335928028,0.02035062,91588.0,91587.0,0.21837102]
["bitfinex","BTCUSD",1764335928235,0.02035062,91588.0,91586.0,0.22929257]
["bitfinex","BTCUSD",1764335928431,0.02035062,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764335928432,0.02035062,91587.0,91583.0,0.22929869]
["bitfinex","BTCUSD",1764335928637,0.02035062,91587.0,91579.0,0.01134]
["bitfinex","BTCUSD",1764335928638,0.01091893,91584.0,91579.0,0.01134]
["bitfinex","BTCUSD",1764335928836,0.02035003,91583.0,91580.0,0.21838796]
["bitfinex","BTCUSD",1764335929052,0.10369707,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764335929252,0.10369707,91582.0,91581.0,0.2426259]
["bitfinex","BTCUSD",1764335929495,0.10369707,91582.0,91581.0,0.2589859]
["bitfinex","BTCUSD",1764335930049,0.001,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764335930252,0.001,91584.0,91583.0,0.25898114]
["bitfinex","BTCUSD",1764335931355,0.00011864,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764335931627,0.00011864,91589.0,91588.0,0.25656613]
["bitfinex","BTCUSD",1764335931764,0.00011864,91589.0,91588.0,0.25896921]
["bitfinex","BTCUSD",1764335942901,0.00011864,91589.0,91586.0,0.22929233]
["bitfinex","BTCUSD",1764335943107,0.10369707,91588.0,91584.0,0.22929626]
["bitfinex","BTCUSD",1764335943307,0.00075864,91587.0,91584.0,0.22929626]
["bitfinex","BTCUSD",1764335943508,0.0007003,91585.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764335943708,0.01091929,91581.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764335943909,0.21838829,91580.0,91575.0,0.22973953]
["bitfinex","BTCUSD",1764335944130,0.22930784,91580.0,91576.0,0.22931766]
["bitfinex","BTCUSD",1764335944327,0.22930784,91580.0,91577.0,0.22931474]
["bitfinex","BTCUSD",1764335944502,0.22930784,91580.0,91578.0,0.21839255]
["bitfinex","BTCUSD",1764335944710,0.01091941,91580.0,91578.0,0.21839255]
["bitfinex","BTCUSD",1764335944912,0.22931133,91579.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764335945103,0.001,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764335945445,0.01091881,91585.0,91581.0,0.21838431]
["bitfinex","BTCUSD",1764335945642,0.01091893,91584.0,91581.0,0.21838396]
["bitfinex","BTCUSD",1764335945842,0.2292978,91584.0,91582.0,0.21838332]
["bitfinex","BTCUSD",1764335946141,0.10369707,91588.0,91585.0,0.22929448]
["bitfinex","BTCUSD",1764335946372,0.00011864,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764335946531,0.00011864,91589.0,91588.0,0.23469921]
["bitfinex","BTCUSD",1764335946698,0.00011864,91589.0,91588.0,0.25770921]
["bitfinex","BTCUSD",1764335948132,0.02054347,91589.0,91588.0,0.25770921]
["bitfinex","BTCUSD",1764335949760,0.02055313,91589.0,91588.0,0.25770921]
["bitfinex","BTCUSD",1764335950058,0.02137011,91589.0,91588.0,0.25770921]
["bitfinex","BTCUSD",1764335951444,0.00093562,91589.0,91588.0,0.25770921]
["bitfinex","BTCUSD",1764335953169,0.00093562,91589.0,91588.0,0.26462921]
["bitfinex","BTCUSD",1764335954170,0.00093562,91589.0,91588.0,0.26762921]
["bitfinex","BTCUSD",1764335954532,0.00093562,91589.0,91588.0,0.66762921]
["bitfinex","BTCUSD",1764335955271,0.00093562,91589.0,91588.0,0.66862921]
["bitfinex","BTCUSD",1764335966974,0.00093562,91589.0,91588.0,0.99162921]
["bitfinex","BTCUSD",1764335967848,0.00093562,91589.0,91588.0,0.99062921]
["bitfinex","BTCUSD",1764335970329,0.00193562,91589.0,91588.0,0.99862921]
["bitfinex","BTCUSD",1764335997864,0.00193562,91589.0,91588.0,0.26870921]
["bitfinex","BTCUSD",1764335998784,0.00193562,91589.0,91588.0,0.26670921]
["bitfinex","BTCUSD",1764335999164,0.00093562,91589.0,91588.0,0.25870921]
["bitfinex","BTCUSD",1764335999347,0.00093562,91589.0,91588.0,0.26270921]
["bitfinex","BTCUSD",1764336001938,0.21833822,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764336002092,0.22925953,91600.0,91597.0,0.22926449]
["bitfinex","BTCUSD",1764336002430,0.01091703,91600.0,91597.0,0.22926449]
["bitfinex","BTCUSD",1764336002608,0.21833822,91601.0,91598.0,0.21834364]
["bitfinex","BTCUSD",1764336003016,0.22925269,91602.0,91599.0,0.21834179]
["bitfinex","BTCUSD",1764336003416,0.22925269,91602.0,91597.0,0.02573738]
["bitfinex","BTCUSD",1764336003417,0.21834004,91601.0,91597.0,0.01482]
["bitfinex","BTCUSD",1764336003619,0.22925695,91601.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764336003825,0.22925695,91601.0,91598.0,0.01191726]
["bitfinex","BTCUSD",1764336004643,0.22925695,91601.0,91598.0,0.23026125]
["bitfinex","BTCUSD",1764336005213,0.22925695,91601.0,91598.0,0.22926125]
["bitfinex","BTCUSD",1764336005410,0.22925695,91601.0,91597.0,0.24208388]
["bitfinex","BTCUSD",1764336005611,0.01091643,91605.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764336005811,0.01091643,91605.0,91591.0,0.2183602]
["bitfinex","BTCUSD",1764336005812,0.21834537,91598.0,91583.0,0.2302805]
["bitfinex","BTCUSD",1764336006034,0.10369707,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764336006236,0.10369707,91592.0,91588.0,0.22928291]
["bitfinex","BTCUSD",1764336006416,0.10369707,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1764336006629,0.01091703,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764336006834,0.020407,91598.0,91595.0,0.21835074]
["bitfinex","BTCUSD",1764336007033,0.020407,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764336007230,0.020407,91597.0,91594.0,0.22927213]
["bitfinex","BTCUSD",1764336007436,0.10369707,91595.0,91594.0,0.22927213]
["bitfinex","BTCUSD",1764336007836,0.10369707,91595.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764336008329,0.10369707,91595.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764336008544,0.10369707,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764336009127,0.10369707,91595.0,91594.0,0.21935491]
["bitfinex","BTCUSD",1764336010137,0.10369707,91595.0,91594.0,0.22035491]
["bitfinex","BTCUSD",1764336011847,0.10369707,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1764336012370,0.00023336,91597.0,91596.0,0.21835014]
["bitfinex","BTCUSD",1764336012568,0.00023336,91597.0,91596.0,0.25671515]
["bitfinex","BTCUSD",1764336012728,0.00023336,91597.0,91596.0,0.25850014]
["bitfinex","BTCUSD",1764336014830,0.00023336,91597.0,91596.0,0.26150014]
["bitfinex","BTCUSD",1764336015051,0.00023336,91597.0,91596.0,0.26250014]
["bitfinex","BTCUSD",1764336015478,0.00023336,91597.0,91596.0,0.26150014]
["bitfinex","BTCUSD",1764336015864,0.00023336,91597.0,91596.0,0.26250014]
["bitfinex","BTCUSD",1764336018003,0.00023336,91597.0,91596.0,0.66250014]
["bitfinex","BTCUSD",1764336019372,0.00023336,91597.0,91596.0,0.26250014]
["bitfinex","BTCUSD",1764336030683,0.00023336,91597.0,91596.0,0.27496014]
["bitfinex","BTCUSD",1764336037439,0.00023336,91597.0,91596.0,0.59796014]
["bitfinex","BTCUSD",1764336038341,0.00023336,91597.0,91596.0,0.65948313]
["bitfinex","BTCUSD",1764336038685,0.00023336,91597.0,91596.0,0.65648313]
["bitfinex","BTCUSD",1764336038834,0.00023336,91597.0,91596.0,0.66085519]
["bitfinex","BTCUSD",1764336039033,0.00023336,91597.0,91596.0,0.66385519]
["bitfinex","BTCUSD",1764336039227,0.00023336,91597.0,91596.0,0.66085519]
["bitfinex","BTCUSD",1764336039651,0.01223336,91597.0,91596.0,0.66185519]
["bitfinex","BTCUSD",1764336039848,0.01223336,91597.0,91596.0,0.66285519]
["bitfinex","BTCUSD",1764336040498,0.01223336,91597.0,91596.0,0.66185519]
["bitfinex","BTCUSD",1764336040797,0.01323336,91597.0,91596.0,1.06185519]
["bitfinex","BTCUSD",1764336044594,0.01323336,91597.0,91596.0,0.99496014]
["bitfinex","BTCUSD",1764336044915,0.01323336,91597.0,91596.0,1.00184014]
["bitfinex","BTCUSD",1764336064752,0.01323336,91597.0,91596.0,1.03463299]
["bitfinex","BTCUSD",1764336072621,0.01293455,91597.0,91596.0,1.03463299]
["bitfinex","BTCUSD",1764336077904,0.01293455,91597.0,91596.0,0.27884014]
["bitfinex","BTCUSD",1764336078424,0.51006341,91610.0,91608.0,0.2183194]
["bitfinex","BTCUSD",1764336078633,0.22922228,91615.0,91611.0,0.21831302]
["bitfinex","BTCUSD",1764336078834,0.02040861,91614.0,91611.0,0.21831302]
["bitfinex","BTCUSD",1764336079152,0.02040861,91613.0,91612.0,0.21831181]
["bitfinex","BTCUSD",1764336079336,0.22922228,91615.0,91612.0,0.21831181]
["bitfinex","BTCUSD",1764336079540,0.00046664,91613.0,91612.0,0.21831181]
["bitfinex","BTCUSD",1764336081076,0.00046664,91613.0,91612.0,0.25961181]
["bitfinex","BTCUSD",1764336081442,0.00046664,91613.0,91612.0,0.26661181]
["bitfinex","BTCUSD",1764336081644,0.00046664,91613.0,91612.0,0.23473181]
["bitfinex","BTCUSD",1764336082085,0.00146664,91613.0,91612.0,0.24173181]
["bitfinex","BTCUSD",1764336083301,0.00146664,91613.0,91612.0,0.008]
["bitfinex","BTCUSD",1764336083504,0.00146664,91613.0,91612.0,0.22631201]
["bitfinex","BTCUSD",1764336087116,0.00146664,91613.0,91612.0,0.24173201]
["bitfinex","BTCUSD",1764336087718,0.00146664,91613.0,91612.0,0.22631201]
["bitfinex","BTCUSD",1764336092040,0.00146664,91613.0,91612.0,0.008]
["bitfinex","BTCUSD",1764336092763,0.00146664,91613.0,91612.0,0.22631201]
["bitfinex","BTCUSD",1764336093278,0.21977626,91613.0,91612.0,0.008]
["bitfinex","BTCUSD",1764336093417,0.00146664,91613.0,91612.0,0.008]
["bitfinex","BTCUSD",1764336093621,0.00146664,91613.0,91612.0,0.22631201]
["bitfinex","BTCUSD",1764336094046,0.00146664,91613.0,91612.0,0.008]
["bitfinex","BTCUSD",1764336094902,0.00146664,91613.0,91612.0,0.22601201]
["bitfinex","BTCUSD",1764336097052,0.00146664,91613.0,91612.0,0.26502201]
["bitfinex","BTCUSD",1764336097404,0.00186201,91613.0,91612.0,0.26502201]
["bitfinex","BTCUSD",1764336102216,0.00186201,91613.0,91612.0,0.24116201]
["bitfinex","BTCUSD",1764336103649,0.00186201,91613.0,91612.0,0.22601201]
["bitfinex","BTCUSD",1764336104408,0.00186201,91613.0,91612.0,0.24116201]
["bitfinex","BTCUSD",1764336104649,0.00186201,91613.0,91612.0,0.26502201]
["bitfinex","BTCUSD",1764336108800,0.00186201,91613.0,91612.0,0.24116201]
["bitfinex","BTCUSD",1764336109336,0.00186201,91613.0,91612.0,0.26502201]
["bitfinex","BTCUSD",1764336111862,0.00186201,91613.0,91612.0,0.22601201]
["bitfinex","BTCUSD",1764336112097,0.01091524,91623.0,91612.0,0.22601201]
["bitfinex","BTCUSD",1764336112098,0.0002,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764336112296,0.00025609,91630.0,91629.0,0.5676915]
["bitfinex","BTCUSD",1764336112809,0.00025609,91630.0,91629.0,0.5959226]
["bitfinex","BTCUSD",1764336113588,0.00125609,91630.0,91629.0,0.6029226]
["bitfinex","BTCUSD",1764336114783,0.00125609,91630.0,91629.0,0.6039226]
["bitfinex","BTCUSD",1764336115987,0.00125609,91630.0,91629.0,1.0039226]
["bitfinex","BTCUSD",1764336117591,0.00125609,91630.0,91629.0,1.0029226]
["bitfinex","BTCUSD",1764336118045,0.00175175,91630.0,91629.0,1.0029226]
["bitfinex","BTCUSD",1764336118545,0.00175175,91630.0,91629.0,1.0039226]
["bitfinex","BTCUSD",1764336119126,0.00175175,91630.0,91629.0,1.5039226]
["bitfinex","BTCUSD",1764336119326,0.00075175,91630.0,91629.0,1.4969226]
["bitfinex","BTCUSD",1764336119527,0.0002,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764336119755,0.00025607,91650.0,91649.0,0.25152387]
["bitfinex","BTCUSD",1764336119925,0.00025607,91650.0,91649.0,0.27538387]
["bitfinex","BTCUSD",1764336120103,0.00083901,91650.0,91649.0,0.27975423]
["bitfinex","BTCUSD",1764336122113,0.00083901,91650.0,91649.0,0.28075423]
["bitfinex","BTCUSD",1764336122346,0.00083901,91650.0,91649.0,0.60375423]
["bitfinex","BTCUSD",1764336122944,0.00083901,91650.0,91649.0,0.60675423]
["bitfinex","BTCUSD",1764336123153,0.00083901,91650.0,91649.0,0.60375423]
["bitfinex","BTCUSD",1764336123347,0.00083901,91650.0,91649.0,0.60275423]
["bitfinex","BTCUSD",1764336123519,0.00083901,91650.0,91649.0,0.60575423]
["bitfinex","BTCUSD",1764336123721,0.00083901,91650.0,91649.0,1.00375423]
["bitfinex","BTCUSD",1764336124162,0.0002,91670.0,91649.0,1.00375423]
["bitfinex","BTCUSD",1764336124163,0.0002,91670.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764336124357,0.0002,91670.0,91659.0,0.56762006]
["bitfinex","BTCUSD",1764336124560,0.0002,91670.0,91659.0,0.59256006]
["bitfinex","BTCUSD",1764336124763,0.0002,91670.0,91659.0,0.59692934]
["bitfinex","BTCUSD",1764336124942,0.0002,91670.0,91659.0,0.59256006]
["bitfinex","BTCUSD",1764336126375,0.0002,91670.0,91659.0,0.59556006]
["bitfinex","BTCUSD",1764336126773,0.0002,91670.0,91659.0,0.59656006]
["bitfinex","BTCUSD",1764336127171,0.0002,91670.0,91659.0,0.99656006]
["bitfinex","BTCUSD",1764336129824,0.00049141,91660.0,91659.0,0.99656006]
["bitfinex","BTCUSD",1764336130221,0.00049141,91660.0,91659.0,1.00344006]
["bitfinex","BTCUSD",1764336131306,0.00049141,91660.0,91659.0,0.24883006]
["bitfinex","BTCUSD",1764336131507,0.00049141,91660.0,91659.0,0.27377006]
["bitfinex","BTCUSD",1764336132243,0.00049141,91660.0,91659.0,0.27077006]
["bitfinex","BTCUSD",1764336132600,0.00049141,91660.0,91659.0,0.27177006]
["bitfinex","BTCUSD",1764336133221,0.00049141,91660.0,91659.0,0.26977006]
["bitfinex","BTCUSD",1764336133400,0.00049141,91660.0,91659.0,0.27077006]
["bitfinex","BTCUSD",1764336133610,0.00049141,91660.0,91659.0,0.27177006]
["bitfinex","BTCUSD",1764336134214,0.00049141,91660.0,91659.0,0.25371006]
["bitfinex","BTCUSD",1764336134421,0.00049141,91660.0,91659.0,0.27728006]
["bitfinex","BTCUSD",1764336134841,0.00049141,91660.0,91659.0,0.27828006]
["bitfinex","BTCUSD",1764336135288,0.00049141,91660.0,91659.0,0.27728006]
["bitfinex","BTCUSD",1764336135852,0.00049141,91660.0,91659.0,0.27828006]
["bitfinex","BTCUSD",1764336136428,0.00049141,91660.0,91659.0,0.27728006]
["bitfinex","BTCUSD",1764336136823,0.00049141,91660.0,91659.0,0.27828006]
["bitfinex","BTCUSD",1764336140248,0.02084009,91660.0,91659.0,0.27828006]
["bitfinex","BTCUSD",1764336143501,0.02084009,91660.0,91659.0,0.23147006]
["bitfinex","BTCUSD",1764336143900,0.02084009,91660.0,91659.0,0.23577006]
["bitfinex","BTCUSD",1764336144097,0.02084009,91660.0,91659.0,0.26034006]
["bitfinex","BTCUSD",1764336144696,0.02084009,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336145107,0.02184009,91660.0,91659.0,0.25834006]
["bitfinex","BTCUSD",1764336145318,0.02184009,91660.0,91659.0,0.04014]
["bitfinex","BTCUSD",1764336145541,0.02184009,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336145954,0.02184009,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764336146157,0.24003777,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764336148640,0.02184009,91660.0,91659.0,0.21920006]
["bitfinex","BTCUSD",1764336149282,0.02184009,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336155025,0.00149141,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336155188,0.02189833,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336156325,0.00149141,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336161219,0.00149141,91660.0,91659.0,0.65934006]
["bitfinex","BTCUSD",1764336161730,0.00149141,91660.0,91659.0,0.25934006]
["bitfinex","BTCUSD",1764336164635,0.00149141,91660.0,91659.0,0.26622006]
["bitfinex","BTCUSD",1764336169500,0.00149141,91660.0,91659.0,0.24165006]
["bitfinex","BTCUSD",1764336169881,0.00149141,91660.0,91659.0,0.26442006]
["bitfinex","BTCUSD",1764336180156,0.00149141,91660.0,91659.0,0.58742006]
["bitfinex","BTCUSD",1764336180566,0.00049141,91660.0,91659.0,0.58642006]
["bitfinex","BTCUSD",1764336180761,0.00049141,91660.0,91659.0,0.58942006]
["bitfinex","BTCUSD",1764336180961,0.00049141,91660.0,91659.0,0.59042006]
["bitfinex","BTCUSD",1764336182439,0.00049141,91660.0,91659.0,0.99042006]
["bitfinex","BTCUSD",1764336190477,0.00049141,91660.0,91659.0,0.66742006]
["bitfinex","BTCUSD",1764336191321,0.00049141,91660.0,91659.0,0.26742006]
["bitfinex","BTCUSD",1764336192180,0.00049141,91660.0,91659.0,0.24465006]
["bitfinex","BTCUSD",1764336192612,0.00049141,91660.0,91659.0,0.26859006]
["bitfinex","BTCUSD",1764336192996,0.00049141,91660.0,91659.0,0.24465006]
["bitfinex","BTCUSD",1764336193370,0.00049141,91660.0,91659.0,0.26759006]
["bitfinex","BTCUSD",1764336193620,0.00049141,91660.0,91659.0,0.26459006]
["bitfinex","BTCUSD",1764336193926,0.00049141,91660.0,91659.0,0.26759006]
["bitfinex","BTCUSD",1764336194216,0.00049141,91660.0,91659.0,0.26459006]
["bitfinex","BTCUSD",1764336194419,0.00049141,91660.0,91659.0,0.26659006]
["bitfinex","BTCUSD",1764336194656,0.00049141,91660.0,91659.0,0.26759006]
["bitfinex","BTCUSD",1764336208815,0.00049141,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1764336208977,0.02093318,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1764336209383,0.23913086,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1764336209702,0.23913086,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764336209703,0.25004074,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764336209905,0.01091047,91655.0,91650.0,0.5]
["bitfinex","BTCUSD",1764336210110,0.2291158,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764336210292,0.21821074,91655.0,91651.0,0.22912936]
["bitfinex","BTCUSD",1764336210486,0.21820748,91656.0,91652.0,0.21821519]
["bitfinex","BTCUSD",1764336210890,0.21820748,91656.0,91653.0,0.21821424]
["bitfinex","BTCUSD",1764336211284,0.01091047,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764336211629,0.21821279,91654.0,91651.0,0.22912936]
["bitfinex","BTCUSD",1764336211842,0.21821708,91652.0,91650.0,0.5]
["bitfinex","BTCUSD",1764336211973,0.22912317,91654.0,91650.0,0.51091107]
["bitfinex","BTCUSD",1764336212172,0.01091059,91654.0,91650.0,0.72913161]
["bitfinex","BTCUSD",1764336212389,0.2291228,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764336212590,0.01091059,91654.0,91652.0,0.21821634]
["bitfinex","BTCUSD",1764336212838,0.01091059,91654.0,91651.0,0.22913004]
["bitfinex","BTCUSD",1764336212987,0.01091059,91654.0,91652.0,0.21821653]
["bitfinex","BTCUSD",1764336213218,0.00023313,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764336213420,0.00023313,91658.0,91652.0,0.21821664]
["bitfinex","BTCUSD",1764336213421,0.22911776,91656.0,91652.0,0.21821664]
["bitfinex","BTCUSD",1764336213583,0.01091036,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764336213784,0.003,91654.0,91653.0,0.22912473]
["bitfinex","BTCUSD",1764336214125,0.22911772,91656.0,91653.0,0.22912473]
["bitfinex","BTCUSD",1764336214688,0.00023313,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764336214889,0.00023313,91658.0,91654.0,0.22912124]
["bitfinex","BTCUSD",1764336215097,0.00023313,91658.0,91655.0,0.22911984]
["bitfinex","BTCUSD",1764336215098,0.01114325,91658.0,91655.0,0.22911984]
["bitfinex","BTCUSD",1764336215292,0.21820497,91657.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764336215512,0.01091024,91657.0,91649.0,0.02283119]
["bitfinex","BTCUSD",1764336215871,0.01091024,91657.0,91601.0,0.09280033]
["bitfinex","BTCUSD",1764336215872,0.54121911,91651.0,91617.0,0.01192]
["bitfinex","BTCUSD",1764336215998,0.54121911,91651.0,91608.0,0.01192]
["bitfinex","BTCUSD",1764336215999,4.88497698,91651.0,91650.0,0.49507]
["bitfinex","BTCUSD",1764336216399,4.88497698,91651.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764336216400,1.04663212,91630.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764336216625,1.068982,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336217168,0.56544014,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336217319,0.78370926,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336217526,0.78670926,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336217725,0.58074426,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336217911,0.42607526,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336218548,2.71872426,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336218696,0.39086925,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336218898,4.60170425,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336219148,4.60570425,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336219348,4.60170425,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336219508,0.39086925,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336219711,4.60770425,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336220028,1.51580725,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336220228,2.49102472,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336220436,0.38965872,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336220641,2.49102472,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336220844,2.48202472,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336221053,2.73628372,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336221379,2.75665325,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336221808,2.19320525,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336222291,0.34786925,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336222444,2.19320525,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336222644,1.90842226,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336222913,1.56619026,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336223090,1.45855026,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336223693,1.57105026,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336224050,1.57100726,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336224257,0.28534626,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336224466,1.65513226,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336224898,0.28534626,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336225211,1.37459026,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336225374,0.28534626,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336225585,1.46573429,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336225922,0.71382229,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336226220,1.77342726,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336226868,0.06019714,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336227133,0.06019714,91630.0,91629.0,0.71832757]
["bitfinex","BTCUSD",1764336227134,0.007,91630.0,91629.0,0.71832757]
["bitfinex","BTCUSD",1764336227714,0.006,91630.0,91629.0,0.71832757]
["bitfinex","BTCUSD",1764336228091,0.10371176,91647.0,91643.0,0.2182376]
["bitfinex","BTCUSD",1764336228279,0.02028158,91646.0,91642.0,0.22914744]
["bitfinex","BTCUSD",1764336228478,0.02028158,91645.0,91644.0,0.21823501]
["bitfinex","BTCUSD",1764336228699,0.02028158,91645.0,91644.0,0.21823563]
["bitfinex","BTCUSD",1764336228913,0.02028158,91646.0,91644.0,0.21823563]
["bitfinex","BTCUSD",1764336229677,0.03119313,91646.0,91642.0,0.21823542]
["bitfinex","BTCUSD",1764336229870,0.02028158,91645.0,91642.0,0.21823542]
["bitfinex","BTCUSD",1764336230011,0.01091238,91639.0,91612.0,0.02451]
["bitfinex","BTCUSD",1764336230357,0.09280033,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336230516,0.11308191,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336231544,0.11308191,91630.0,91629.0,0.71832757]
["bitfinex","BTCUSD",1764336232133,0.11308191,91630.0,91629.0,0.71932757]
["bitfinex","BTCUSD",1764336234135,4.54218603,91630.0,91629.0,0.50105607]
["bitfinex","BTCUSD",1764336234546,4.57498494,91630.0,91629.0,0.50105607]
["bitfinex","BTCUSD",1764336235392,4.57498494,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336235840,4.57898494,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336236056,5.12353481,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336236282,5.16280645,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336236483,5.19208085,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336237204,5.19308085,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336237404,5.16380645,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336237678,0.95297145,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336237879,5.05477957,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336238080,5.05077957,91630.0,91629.0,0.50005607]
["bitfinex","BTCUSD",1764336238283,5.05077957,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336238461,5.05677957,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336238639,5.04661997,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336238977,5.05679171,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336239324,0.94727788,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336239524,5.15811288,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336239964,0.94727788,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336240215,5.15811288,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336240381,5.14794114,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336240704,5.15811765,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336241369,5.05679648,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336241970,0.84596148,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336242170,5.05679648,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336243064,0.84596148,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336243231,5.05679648,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336243812,0.84596148,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336244015,0.90498836,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336244217,5.16582336,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336245303,1.60341048,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336245511,5.06371648,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336245711,5.03091757,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336246447,0.82008257,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336246774,5.03091757,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336246967,5.13994445,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336247169,0.92910945,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336247371,5.13994445,91630.0,91629.0,0.48694117]
["bitfinex","BTCUSD",1764336248268,5.03091757,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336248486,0.82008257,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336248803,5.03091757,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336249230,5.14591757,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336249463,1.48840657,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336249679,5.03091757,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336250084,0.82008257,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336250483,5.03091757,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336250726,5.06707622,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336250857,0.85624122,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336251056,5.06707622,91630.0,91629.0,0.46070993]
["bitfinex","BTCUSD",1764336252195,1.64684476,91597.0,91569.0,0.21841394]
["bitfinex","BTCUSD",1764336252361,3.23639185,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336252560,3.12400545,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336252766,1.67595745,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336252966,1.46444045,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336253181,1.44096585,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336253379,1.00887685,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336253628,1.00326685,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336253837,1.00887685,91597.0,91596.0,0.00242905]
["bitfinex","BTCUSD",1764336254337,1.00887685,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336254510,0.25572585,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336254899,1.00887685,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336255489,0.25572585,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336255697,1.00887685,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336255900,0.25572585,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336256446,0.02028158,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336257005,0.02028158,91597.0,91596.0,0.22177919]
["bitfinex","BTCUSD",1764336257207,0.02028158,91597.0,91596.0,0.00342905]
["bitfinex","BTCUSD",1764336258113,0.02028158,91597.0,91596.0,0.22077919]
["bitfinex","BTCUSD",1764336258467,0.02128158,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336258875,0.23962934,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336260779,0.24982757,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336261847,0.23962934,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336262185,0.27334609,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336264420,0.04479233,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336265222,0.04482392,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336265461,0.02128158,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336268539,0.02128158,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336268746,0.02128158,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336269145,0.02128158,91597.0,91596.0,0.24299919]
["bitfinex","BTCUSD",1764336269403,0.02128158,91597.0,91596.0,0.26722919]
["bitfinex","BTCUSD",1764336270457,0.02128158,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336271978,0.02128158,91597.0,91596.0,0.24299919]
["bitfinex","BTCUSD",1764336272696,0.02128158,91597.0,91596.0,0.26722919]
["bitfinex","BTCUSD",1764336273078,0.02128158,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336273339,0.001,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336274175,0.001,91597.0,91596.0,0.26722919]
["bitfinex","BTCUSD",1764336275037,0.001,91597.0,91596.0,0.24299919]
["bitfinex","BTCUSD",1764336279611,0.001,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336280737,0.001,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336281136,0.001,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336288335,0.001,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336288556,0.21934776,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336288707,0.02145332,91597.0,91596.0,0.00842905]
["bitfinex","BTCUSD",1764336290849,0.02145332,91597.0,91596.0,0.22677919]
["bitfinex","BTCUSD",1764336292849,0.02145332,91597.0,91596.0,0.23851919]
["bitfinex","BTCUSD",1764336293064,0.02145332,91597.0,91596.0,0.25440919]
["bitfinex","BTCUSD",1764336293675,0.02145332,91597.0,91596.0,0.27872919]
["bitfinex","BTCUSD",1764336293876,0.001,91597.0,91596.0,0.27872919]
["bitfinex","BTCUSD",1764336299437,0.0760418,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764336299646,0.09650116,91609.0,91608.0,0.22855528]
["bitfinex","BTCUSD",1764336300420,0.09650116,91609.0,91607.0,0.21832343]
["bitfinex","BTCUSD",1764336300758,0.0760418,91609.0,91608.0,0.22032154]
["bitfinex","BTCUSD",1764336300981,0.09649166,91609.0,91608.0,0.22032154]
["bitfinex","BTCUSD",1764336301478,0.09649166,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764336303115,0.02044986,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764336303322,0.02934355,91637.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764336303534,0.5,91642.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764336303535,0.09280033,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764336303740,0.02044238,91632.0,91631.0,0.21826585]
["bitfinex","BTCUSD",1764336304547,0.02044238,91632.0,91628.0,0.22918731]
["bitfinex","BTCUSD",1764336304548,0.02044238,91632.0,91623.0,0.24093792]
["bitfinex","BTCUSD",1764336304755,0.01091333,91631.0,91628.0,0.002]
["bitfinex","BTCUSD",1764336304945,0.02044238,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764336305154,0.02044238,91629.0,91627.0,0.22919006]
["bitfinex","BTCUSD",1764336305439,0.22918274,91630.0,91627.0,0.22919006]
["bitfinex","BTCUSD",1764336305639,0.02041889,91629.0,91627.0,0.22919006]
["bitfinex","BTCUSD",1764336305839,0.22918274,91630.0,91628.0,0.006]
["bitfinex","BTCUSD",1764336306079,0.02041889,91629.0,91628.0,0.006]
["bitfinex","BTCUSD",1764336306444,0.22918274,91630.0,91628.0,0.006]
["bitfinex","BTCUSD",1764336306673,0.2182715,91629.0,91628.0,0.006]
["bitfinex","BTCUSD",1764336306866,0.23868278,91629.0,91628.0,0.006]
["bitfinex","BTCUSD",1764336307069,0.23868278,91629.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764336307070,0.22920916,91620.0,91616.0,0.22921594]
["bitfinex","BTCUSD",1764336307276,0.09280033,91617.0,91616.0,5.609e-05]
["bitfinex","BTCUSD",1764336307949,0.31110042,91617.0,91616.0,5.609e-05]
["bitfinex","BTCUSD",1764336308582,0.09380033,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336308933,0.09380033,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336309291,0.09380033,91617.0,91616.0,0.22535856]
["bitfinex","BTCUSD",1764336309688,0.31210042,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336310276,0.33250372,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336314261,0.11420363,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336314459,0.33250372,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336317331,0.11420363,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336317676,0.11420363,91617.0,91616.0,0.00605609]
["bitfinex","BTCUSD",1764336317879,0.11420363,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336319521,0.11421721,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336325966,0.02141688,91617.0,91616.0,0.24091856]
["bitfinex","BTCUSD",1764336326138,0.02144443,91617.0,91616.0,0.24091856]
["bitfinex","BTCUSD",1764336326696,0.001,91617.0,91616.0,0.26389856]
["bitfinex","BTCUSD",1764336326897,0.001,91617.0,91616.0,0.24091856]
["bitfinex","BTCUSD",1764336327958,0.001,91617.0,91616.0,0.26389856]
["bitfinex","BTCUSD",1764336342551,0.001,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336342715,0.001,91617.0,91616.0,0.26414856]
["bitfinex","BTCUSD",1764336343215,0.001,91617.0,91616.0,0.22435856]
["bitfinex","BTCUSD",1764336345178,0.001,91617.0,91616.0,0.26414856]
["bitfinex","BTCUSD",1764336345583,0.001,91617.0,91616.0,0.23979856]
["bitfinex","BTCUSD",1764336347213,0.001,91617.0,91616.0,0.26414856]
["bitfinex","BTCUSD",1764336348324,0.001,91617.0,91616.0,0.23979856]
["bitfinex","BTCUSD",1764336348965,0.001,91617.0,91616.0,0.26414856]
["bitfinex","BTCUSD",1764336362051,0.001,91617.0,91616.0,0.58714856]
["bitfinex","BTCUSD",1764336362673,0.00020581,91617.0,91616.0,0.58714856]
["bitfinex","BTCUSD",1764336363085,0.00020581,91617.0,91616.0,0.58814856]
["bitfinex","BTCUSD",1764336364022,0.09280033,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336364181,0.02046193,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336364380,0.11326226,91644.0,91643.0,0.25802816]
["bitfinex","BTCUSD",1764336365196,0.11426226,91644.0,91643.0,0.25802816]
["bitfinex","BTCUSD",1764336365379,0.02146193,91644.0,91643.0,0.25802816]
["bitfinex","BTCUSD",1764336365910,0.001,91644.0,91643.0,0.25802816]
["bitfinex","BTCUSD",1764336367139,0.22911525,91657.0,91655.0,0.21820957]
["bitfinex","BTCUSD",1764336367343,0.02043984,91656.0,91655.0,0.21820957]
["bitfinex","BTCUSD",1764336368173,0.01091059,91654.0,91644.0,0.23013573]
["bitfinex","BTCUSD",1764336368366,0.09280033,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764336368623,0.09280033,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764336370493,0.09280033,91646.0,91645.0,0.2345934]
["bitfinex","BTCUSD",1764336370925,0.09280033,91646.0,91645.0,0.2365934]
["bitfinex","BTCUSD",1764336371712,0.09280033,91646.0,91645.0,0.2596034]
["bitfinex","BTCUSD",1764336372093,0.01091024,91657.0,91654.0,0.21821044]
["bitfinex","BTCUSD",1764336372296,0.02041655,91656.0,91655.0,0.01636]
["bitfinex","BTCUSD",1764336372519,0.02041655,91656.0,91655.0,0.02301]
["bitfinex","BTCUSD",1764336372776,0.21821014,91655.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764336373075,0.21821014,91655.0,91654.0,0.0119]
["bitfinex","BTCUSD",1764336373280,0.238624,91655.0,91654.0,0.0119]
["bitfinex","BTCUSD",1764336375491,0.21821014,91655.0,91654.0,0.0119]
["bitfinex","BTCUSD",1764336376080,0.01091024,91657.0,91654.0,0.02281059]
["bitfinex","BTCUSD",1764336376256,0.02040866,91656.0,91654.0,0.24102216]
["bitfinex","BTCUSD",1764336376597,0.22911667,91657.0,91654.0,0.24102216]
["bitfinex","BTCUSD",1764336376827,0.02040789,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336377029,0.00011849,91656.0,91655.0,0.24239959]
["bitfinex","BTCUSD",1764336377366,0.00111849,91656.0,91655.0,0.25838959]
["bitfinex","BTCUSD",1764336377557,0.00011849,91656.0,91655.0,0.25838959]
["bitfinex","BTCUSD",1764336377987,0.00111849,91656.0,91655.0,0.25838959]
["bitfinex","BTCUSD",1764336378190,0.00011849,91656.0,91655.0,0.25838959]
["bitfinex","BTCUSD",1764336379605,0.00011849,91656.0,91655.0,0.26038959]
["bitfinex","BTCUSD",1764336379991,0.00011849,91656.0,91655.0,0.04218]
["bitfinex","BTCUSD",1764336380515,0.00011849,91656.0,91655.0,0.26038959]
["bitfinex","BTCUSD",1764336382113,0.00011849,91656.0,91655.0,0.26726959]
["bitfinex","BTCUSD",1764336387094,0.00011849,91656.0,91655.0,0.22708959]
["bitfinex","BTCUSD",1764336387246,0.00011849,91656.0,91655.0,0.24307959]
["bitfinex","BTCUSD",1764336387694,0.00011849,91656.0,91655.0,0.26726959]
["bitfinex","BTCUSD",1764336388114,0.00011849,91656.0,91655.0,0.24307959]
["bitfinex","BTCUSD",1764336388464,0.00011849,91656.0,91655.0,0.26726959]
["bitfinex","BTCUSD",1764336389281,0.00011849,91656.0,91655.0,0.24307959]
["bitfinex","BTCUSD",1764336391600,0.00011849,91656.0,91655.0,0.002]
["bitfinex","BTCUSD",1764336391601,0.21832569,91656.0,91655.0,0.002]
["bitfinex","BTCUSD",1764336391783,0.33154489,91656.0,91655.0,0.002]
["bitfinex","BTCUSD",1764336393023,0.33154489,91656.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764336393185,0.21821579,91653.0,91650.0,0.51091107]
["bitfinex","BTCUSD",1764336393519,0.21821691,91652.0,91650.0,0.5]
["bitfinex","BTCUSD",1764336393668,0.21821911,91651.0,91650.0,0.5]
["bitfinex","BTCUSD",1764336394524,0.21821911,91651.0,91650.0,0.501]
["bitfinex","BTCUSD",1764336394725,0.21821911,91651.0,91647.0,0.22913961]
["bitfinex","BTCUSD",1764336394726,0.21822228,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336395552,0.21822228,91650.0,91647.0,0.22913991]
["bitfinex","BTCUSD",1764336395956,0.01091107,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336396161,0.21822388,91649.0,91646.0,0.01138]
["bitfinex","BTCUSD",1764336396341,0.21822388,91649.0,91646.0,0.22960932]
["bitfinex","BTCUSD",1764336396695,0.21822388,91649.0,91646.0,0.01138]
["bitfinex","BTCUSD",1764336396841,0.21822388,91649.0,91646.0,0.22961032]
["bitfinex","BTCUSD",1764336397043,0.21822388,91649.0,91646.0,0.24052187]
["bitfinex","BTCUSD",1764336397244,0.22913285,91650.0,91647.0,0.22022859]
["bitfinex","BTCUSD",1764336397458,0.22912331,91654.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336397764,0.22913089,91651.0,91648.0,0.21822594]
["bitfinex","BTCUSD",1764336398005,0.22913089,91651.0,91648.0,0.21822593]
["bitfinex","BTCUSD",1764336398570,0.22913089,91651.0,91647.0,0.22913544]
["bitfinex","BTCUSD",1764336398775,0.22913089,91651.0,91649.0,0.001]
["bitfinex","BTCUSD",1764336398997,0.2182222,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1764336399252,0.2182222,91650.0,91647.0,0.22913544]
["bitfinex","BTCUSD",1764336399786,0.218222,91650.0,91647.0,0.22913544]
["bitfinex","BTCUSD",1764336400089,0.22913307,91650.0,91647.0,0.22913544]
["bitfinex","BTCUSD",1764336400439,0.22913307,91650.0,91648.0,0.002]
["bitfinex","BTCUSD",1764336400692,0.01091095,91651.0,91648.0,0.002]
["bitfinex","BTCUSD",1764336400838,0.01091095,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336401242,0.21822591,91649.0,91647.0,0.002]
["bitfinex","BTCUSD",1764336401788,0.22913143,91651.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764336402287,0.21822149,91652.0,91649.0,0.22913312]
["bitfinex","BTCUSD",1764336402734,0.22912551,91653.0,91650.0,0.21822055]
["bitfinex","BTCUSD",1764336402935,0.2182178,91652.0,91649.0,0.22913312]
["bitfinex","BTCUSD",1764336403431,0.22912551,91653.0,91649.0,0.22913312]
["bitfinex","BTCUSD",1764336403632,0.01091095,91651.0,91647.0,0.22022674]
["bitfinex","BTCUSD",1764336403837,0.01091059,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764336404046,0.22912445,91654.0,91650.0,0.2291302]
["bitfinex","BTCUSD",1764336404214,0.22912445,91654.0,91651.0,0.21821887]
["bitfinex","BTCUSD",1764336405328,0.21820997,91655.0,91650.0,0.2291302]
["bitfinex","BTCUSD",1764336405329,0.02043566,91653.0,91652.0,0.21821546]
["bitfinex","BTCUSD",1764336405688,0.32203846,91656.0,91652.0,0.26949629]
["bitfinex","BTCUSD",1764336405934,0.02043538,91655.0,91652.0,0.26949629]
["bitfinex","BTCUSD",1764336406143,0.02043538,91654.0,91653.0,0.21821334]
["bitfinex","BTCUSD",1764336406365,0.02043538,91654.0,91653.0,0.24201334]
["bitfinex","BTCUSD",1764336406512,0.00011849,91656.0,91653.0,0.04037]
["bitfinex","BTCUSD",1764336406717,0.00011849,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764336407187,0.21832581,91656.0,91652.0,0.23012631]
["bitfinex","BTCUSD",1764336407510,0.21832581,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764336407709,0.22912301,91654.0,91652.0,0.001]
["bitfinex","BTCUSD",1764336407951,0.00011849,91656.0,91652.0,0.21921619]
["bitfinex","BTCUSD",1764336408149,0.00011849,91656.0,91653.0,0.22912427]
["bitfinex","BTCUSD",1764336408735,0.00011849,91656.0,91654.0,0.21821126]
["bitfinex","BTCUSD",1764336409575,0.21832608,91656.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764336409745,0.00011849,91656.0,91654.0,0.21821191]
["bitfinex","BTCUSD",1764336410174,0.00011849,91656.0,91655.0,0.23477959]
["bitfinex","BTCUSD",1764336410392,0.02055477,91656.0,91655.0,0.25857959]
["bitfinex","BTCUSD",1764336410580,0.02055477,91656.0,91655.0,0.23477959]
["bitfinex","BTCUSD",1764336411491,0.00011849,91656.0,91655.0,0.23477959]
["bitfinex","BTCUSD",1764336411705,0.00011849,91656.0,91655.0,0.23577959]
["bitfinex","BTCUSD",1764336412049,0.00011849,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336412270,0.00011849,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336412445,0.00011849,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336414662,0.00011849,91656.0,91655.0,0.25957959]
["bitfinex","BTCUSD",1764336415387,0.02056108,91656.0,91655.0,0.25957959]
["bitfinex","BTCUSD",1764336416120,0.02056108,91656.0,91655.0,0.23577959]
["bitfinex","BTCUSD",1764336416407,0.02056108,91656.0,91655.0,0.25957959]
["bitfinex","BTCUSD",1764336417169,0.02056108,91656.0,91655.0,0.23577959]
["bitfinex","BTCUSD",1764336417369,0.02056108,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336418030,0.02056108,91656.0,91655.0,0.23577959]
["bitfinex","BTCUSD",1764336418234,0.02056108,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336418462,0.02056108,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336418669,0.02056108,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336419838,0.02056108,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336420360,0.02056108,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336422329,0.02056108,91656.0,91655.0,0.23577959]
["bitfinex","BTCUSD",1764336423373,0.02056108,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336423730,0.02056108,91656.0,91655.0,0.21920959]
["bitfinex","BTCUSD",1764336424117,0.02056108,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336424326,0.23876828,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336425684,0.02056108,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336425848,0.23876828,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336426783,0.27155256,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336427533,0.05334536,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336427770,0.27155256,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336430072,0.05334536,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336430294,0.27155256,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336434504,0.05334536,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336434682,0.27155256,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336446254,0.25110997,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336446457,0.27157468,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336451537,0.05336748,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336451738,0.27157468,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336465548,0.61234348,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336465772,4.82900437,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336465938,3.51093237,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336466114,0.61816937,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1764336466457,0.21824464,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764336466760,0.09280033,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764336467083,0.02046471,91638.0,91637.0,0.21825042]
["bitfinex","BTCUSD",1764336467506,0.0532539,91638.0,91637.0,0.21825042]
["bitfinex","BTCUSD",1764336468536,0.0532539,91638.0,91635.0,0.23016996]
["bitfinex","BTCUSD",1764336468739,0.02046471,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764336469470,0.03278919,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336469679,0.05324324,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336471389,0.03278919,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336471687,0.03278919,91638.0,91637.0,0.25945245]
["bitfinex","BTCUSD",1764336471851,0.09280033,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336472048,0.12558952,91639.0,91638.0,0.25945007]
["bitfinex","BTCUSD",1764336472585,0.09280033,91639.0,91638.0,0.25945007]
["bitfinex","BTCUSD",1764336472891,0.01091083,91652.0,91647.0,0.22913935]
["bitfinex","BTCUSD",1764336473114,0.03278675,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336473316,0.01091071,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764336473455,0.02044612,91652.0,91650.0,0.22913119]
["bitfinex","BTCUSD",1764336473661,0.02044612,91651.0,91650.0,0.22913119]
["bitfinex","BTCUSD",1764336473854,0.02044612,91651.0,91648.0,0.24083319]
["bitfinex","BTCUSD",1764336474078,0.02044612,91650.0,91648.0,0.24083319]
["bitfinex","BTCUSD",1764336474358,0.02044612,91649.0,91648.0,0.24083319]
["bitfinex","BTCUSD",1764336474892,0.02044612,91649.0,91648.0,0.0117]
["bitfinex","BTCUSD",1764336475054,0.02044612,91649.0,91648.0,0.22992625]
["bitfinex","BTCUSD",1764336475755,0.02044612,91649.0,91648.0,0.23192625]
["bitfinex","BTCUSD",1764336478819,0.02044612,91649.0,91648.0,0.27312625]
["bitfinex","BTCUSD",1764336479147,0.03278557,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336479320,0.02044589,91653.0,91652.0,0.25941673]
["bitfinex","BTCUSD",1764336479729,0.00011849,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336479931,0.00011849,91656.0,91655.0,0.23476959]
["bitfinex","BTCUSD",1764336480245,0.0205638,91656.0,91655.0,0.25940959]
["bitfinex","BTCUSD",1764336480650,0.0205638,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336481104,0.00011849,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336481339,0.00011849,91656.0,91652.0,0.001]
["bitfinex","BTCUSD",1764336481459,0.01091083,91652.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764336481656,0.09280033,91645.0,91642.0,0.21824014]
["bitfinex","BTCUSD",1764336481895,0.09280033,91645.0,91643.0,0.22993808]
["bitfinex","BTCUSD",1764336482117,0.09280033,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764336482331,0.09280033,91645.0,91644.0,0.23479578]
["bitfinex","BTCUSD",1764336482499,0.09280033,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764336482676,0.09280033,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764336482677,0.09280033,91645.0,91642.0,0.22915183]
["bitfinex","BTCUSD",1764336482875,0.09280033,91645.0,91643.0,0.22223627]
["bitfinex","BTCUSD",1764336483126,0.09280033,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764336484429,0.09280033,91645.0,91644.0,0.22223578]
["bitfinex","BTCUSD",1764336484588,0.09280033,91645.0,91643.0,0.21923718]
["bitfinex","BTCUSD",1764336485036,0.09280033,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764336485538,0.31103373,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764336486046,0.11324725,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764336486607,0.33148065,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764336486810,0.11324725,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764336487213,0.11324725,91645.0,91643.0,0.21823803]
["bitfinex","BTCUSD",1764336487458,0.09280033,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764336487656,0.11324804,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764336488615,0.11324853,91645.0,91644.0,0.22023578]
["bitfinex","BTCUSD",1764336489016,0.11324853,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764336489458,0.33148193,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764336491437,0.11324853,91645.0,91644.0,0.002]
["bitfinex","BTCUSD",1764336492595,0.11324853,91645.0,91644.0,0.22023578]
["bitfinex","BTCUSD",1764336493314,0.11324853,91645.0,91644.0,0.25832578]
["bitfinex","BTCUSD",1764336494177,0.01091226,91653.0,91650.0,0.21821982]
["bitfinex","BTCUSD",1764336494378,0.01091226,91653.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764336494379,0.03136272,91652.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336494688,0.02045189,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336494889,0.02045189,91651.0,91648.0,0.2291354]
["bitfinex","BTCUSD",1764336495271,0.24958225,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764336495615,0.2495855,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764336495762,0.02045189,91649.0,91646.0,0.22914246]
["bitfinex","BTCUSD",1764336496713,0.02045403,91648.0,91647.0,0.21822791]
["bitfinex","BTCUSD",1764336498133,0.02045403,91648.0,91647.0,0.21922791]
["bitfinex","BTCUSD",1764336498334,0.22912773,91652.0,91649.0,0.21822191]
["bitfinex","BTCUSD",1764336498515,0.02045673,91651.0,91649.0,0.2291331]
["bitfinex","BTCUSD",1764336498832,0.02045673,91650.0,91649.0,0.2291331]
["bitfinex","BTCUSD",1764336500357,0.21822419,91649.0,91646.0,0.22914081]
["bitfinex","BTCUSD",1764336500560,0.02045673,91648.0,91647.0,0.22913773]
["bitfinex","BTCUSD",1764336500744,0.02045673,91649.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764336501308,0.01091083,91652.0,91649.0,0.22913278]
["bitfinex","BTCUSD",1764336501442,0.02046335,91651.0,91649.0,0.22913278]
["bitfinex","BTCUSD",1764336501648,0.02046335,91650.0,91649.0,0.22913278]
["bitfinex","BTCUSD",1764336502232,0.02046335,91650.0,91649.0,0.24513278]
["bitfinex","BTCUSD",1764336507469,0.02046335,91650.0,91649.0,0.26922278]
["bitfinex","BTCUSD",1764336507754,0.00011849,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336507909,0.02058221,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336509451,0.02158221,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336511104,0.02158221,91656.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764336511105,0.02158221,91656.0,91646.0,0.21822996]
["bitfinex","BTCUSD",1764336511278,0.01091178,91644.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764336511435,0.09280033,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764336511624,0.09280033,91637.0,91634.0,0.22917039]
["bitfinex","BTCUSD",1764336511823,0.09280033,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764336512720,0.09280033,91637.0,91636.0,0.22025483]
["bitfinex","BTCUSD",1764336513105,0.09280033,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764336513767,0.09280033,91637.0,91636.0,0.21925483]
["bitfinex","BTCUSD",1764336514105,0.09280033,91637.0,91636.0,0.22325483]
["bitfinex","BTCUSD",1764336514398,0.09280033,91637.0,91636.0,0.22225483]
["bitfinex","BTCUSD",1764336515145,0.09280033,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764336515584,0.09280033,91637.0,91636.0,0.22125483]
["bitfinex","BTCUSD",1764336516109,0.09280033,91637.0,91636.0,0.23251483]
["bitfinex","BTCUSD",1764336520568,0.09280033,91637.0,91636.0,0.27089483]
["bitfinex","BTCUSD",1764336520782,0.09280033,91637.0,91636.0,0.23251483]
["bitfinex","BTCUSD",1764336524339,0.09280033,91637.0,91636.0,0.24771483]
["bitfinex","BTCUSD",1764336525570,0.09280033,91637.0,91636.0,0.27089483]
["bitfinex","BTCUSD",1764336527083,0.09280033,91637.0,91636.0,0.02946]
["bitfinex","BTCUSD",1764336527514,0.09280033,91637.0,91636.0,0.24771483]
["bitfinex","BTCUSD",1764336530046,0.09280033,91637.0,91636.0,0.27089483]
["bitfinex","BTCUSD",1764336530641,0.09280033,91637.0,91636.0,0.24771483]
["bitfinex","BTCUSD",1764336531171,0.31105278,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336540503,0.1132814,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336541212,0.33153385,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336541408,0.1132814,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336541762,0.33153385,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336542532,0.1132814,91637.0,91636.0,0.22125483]
["bitfinex","BTCUSD",1764336542737,0.33153385,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336551266,0.36432336,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336552835,0.36432329,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336554170,0.14607084,91637.0,91636.0,0.22125483]
["bitfinex","BTCUSD",1764336554571,0.36432329,91637.0,91636.0,0.003]
["bitfinex","BTCUSD",1764336557205,0.22917914,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764336557533,0.020481,91631.0,91629.0,0.2291847]
["bitfinex","BTCUSD",1764336557744,0.020481,91630.0,91629.0,0.2291847]
["bitfinex","BTCUSD",1764336558340,0.05327256,91630.0,91629.0,0.2291847]
["bitfinex","BTCUSD",1764336558619,0.05327256,91630.0,91629.0,0.2311847]
["bitfinex","BTCUSD",1764336559050,0.05327256,91630.0,91629.0,0.2291847]
["bitfinex","BTCUSD",1764336559861,0.05327256,91630.0,91628.0,0.22918326]
["bitfinex","BTCUSD",1764336560162,0.020481,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764336560660,0.05327256,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764336560964,0.05327256,91629.0,91628.0,0.22027389]
["bitfinex","BTCUSD",1764336561269,0.05327256,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764336561428,0.05327256,91629.0,91628.0,0.22127389]
["bitfinex","BTCUSD",1764336563428,0.05327256,91629.0,91628.0,0.26216389]
["bitfinex","BTCUSD",1764336563766,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764336563767,0.09280033,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764336563971,0.02044863,91639.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336564169,0.10371259,91640.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336564370,0.03279045,91638.0,91636.0,0.22967338]
["bitfinex","BTCUSD",1764336564524,0.03279045,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336564725,0.05323965,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336564981,0.05323965,91638.0,91636.0,0.22967338]
["bitfinex","BTCUSD",1764336565171,0.03279045,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336565408,0.02044993,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336566086,0.05324038,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764336566312,0.27149188,91638.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336566471,0.02044993,91637.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336566788,0.23870238,91637.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336567092,0.05324038,91637.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336567270,0.27149283,91637.0,91636.0,0.01142]
["bitfinex","BTCUSD",1764336567848,0.27149283,91637.0,91636.0,0.01242]
["bitfinex","BTCUSD",1764336568106,0.05324038,91637.0,91636.0,0.01242]
["bitfinex","BTCUSD",1764336568597,0.05324038,91637.0,91636.0,0.23067483]
["bitfinex","BTCUSD",1764336568795,0.05324038,91637.0,91636.0,0.01242]
["bitfinex","BTCUSD",1764336569302,0.05324038,91637.0,91636.0,0.23067483]
["bitfinex","BTCUSD",1764336579644,0.02044993,91637.0,91636.0,0.27073483]
["bitfinex","BTCUSD",1764336579846,0.09280033,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336580062,0.09280033,91640.0,91639.0,0.24676768]
["bitfinex","BTCUSD",1764336580376,0.11325575,91640.0,91639.0,0.27016768]
["bitfinex","BTCUSD",1764336580778,0.09280033,91640.0,91639.0,0.27016768]
["bitfinex","BTCUSD",1764336580987,0.11325576,91640.0,91639.0,0.27016768]
["bitfinex","BTCUSD",1764336582655,0.09280033,91640.0,91639.0,0.27016768]
["bitfinex","BTCUSD",1764336585863,0.2427,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764336586124,0.2427,91641.0,91640.0,0.2583053]
["bitfinex","BTCUSD",1764336587372,0.2427,91641.0,91640.0,0.2603053]
["bitfinex","BTCUSD",1764336590992,0.2427,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336591171,0.2631518,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336591373,0.26198594,91647.0,91646.0,0.23489101]
["bitfinex","BTCUSD",1764336592301,0.26198594,91647.0,91646.0,0.25829101]
["bitfinex","BTCUSD",1764336592462,0.26198594,91647.0,91646.0,0.23489101]
["bitfinex","BTCUSD",1764336593059,0.26198594,91647.0,91646.0,0.23589101]
["bitfinex","BTCUSD",1764336600327,0.03278618,91651.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764336600503,0.00011849,91656.0,91655.0,0.21820959]
["bitfinex","BTCUSD",1764336600700,0.00023313,91658.0,91657.0,0.54120482]
["bitfinex","BTCUSD",1764336600902,0.00023313,91658.0,91657.0,0.55786482]
["bitfinex","BTCUSD",1764336601109,0.00023313,91658.0,91657.0,0.04006]
["bitfinex","BTCUSD",1764336601332,0.00023313,91658.0,91657.0,0.01666]
["bitfinex","BTCUSD",1764336601667,0.00023313,91658.0,91657.0,0.04006]
["bitfinex","BTCUSD",1764336602185,0.00023313,91658.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764336602186,0.01091036,91656.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764336602514,0.00023313,91658.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764336602515,0.09280033,91648.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764336602717,0.09280033,91648.0,91641.0,0.01103063]
["bitfinex","BTCUSD",1764336602916,0.09280033,91648.0,91647.0,0.02852]
["bitfinex","BTCUSD",1764336603121,0.09280033,91648.0,91641.0,0.01103063]
["bitfinex","BTCUSD",1764336603322,0.09280033,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764336603525,0.09280033,91648.0,91646.0,0.2182297]
["bitfinex","BTCUSD",1764336603742,0.01091036,91655.0,91653.0,0.21821435]
["bitfinex","BTCUSD",1764336603957,0.09280033,91654.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336604106,0.0204343,91653.0,91648.0,0.21822429]
["bitfinex","BTCUSD",1764336604308,0.10371092,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764336604631,0.02043459,91653.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764336604795,0.01091071,91653.0,91644.0,0.21823379]
["bitfinex","BTCUSD",1764336604998,0.21823869,91643.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336605198,0.01091178,91644.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336605199,0.02043819,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336605661,0.03135212,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336606738,0.03135212,91642.0,91641.0,0.00211849]
["bitfinex","BTCUSD",1764336606951,0.03135212,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336607130,2.85097858,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336607500,2.11509358,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336607642,2.37929758,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336608013,2.87929758,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336608201,2.99741657,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336608403,4.81029145,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336608602,4.82050604,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336608759,0.61467104,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336609098,4.82050604,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336609507,4.82550604,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336609707,0.50634771,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336609909,4.72406271,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336610203,4.73606271,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336610367,4.72918271,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336610573,4.72718271,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336610793,4.76344096,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336610997,0.48320297,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336611201,0.07061013,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336611360,0.51867767,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336611564,0.36693567,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336611811,0.74367767,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336612020,0.37593567,91642.0,91641.0,0.00111849]
["bitfinex","BTCUSD",1764336612222,0.74367767,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336612415,0.74467767,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336612642,0.75867767,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336612896,1.01372267,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336613048,0.99204367,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336613259,0.99304367,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336613432,1.23134267,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336613633,1.62373267,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336613840,3.90988267,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336614045,4.63277067,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336614638,0.42193567,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336614857,4.63277067,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336615346,0.44542226,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336615519,4.82780713,91642.0,91641.0,0.00011849]
["bitfinex","BTCUSD",1764336615722,0.21831677,91610.0,91609.0,0.62637407]
["bitfinex","BTCUSD",1764336615970,4.97791328,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336616169,2.04068898,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336616344,4.09427713,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336616645,1.22614813,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336616850,0.60948613,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336617048,0.73051394,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336617223,0.74395829,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336617428,0.76707829,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336617668,0.37221029,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336617845,4.90604529,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336618042,4.95604529,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336618263,0.92967629,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336618467,0.95179029,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336618669,1.21772929,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336618891,0.94883629,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336619028,0.13252917,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336619233,0.13752917,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336619476,0.13352917,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336619855,0.004,91610.0,91609.0,0.62643016]
["bitfinex","BTCUSD",1764336620217,0.00692,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764336620537,0.09280033,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764336620781,0.09280033,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336621837,0.21825673,91636.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764336622039,0.01091262,91637.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764336622040,0.21826969,91630.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336622273,0.00692,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336622674,0.09280033,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336623061,0.01783333,91631.0,91628.0,0.00605609]
["bitfinex","BTCUSD",1764336623259,0.00692,91631.0,91628.0,0.00605609]
["bitfinex","BTCUSD",1764336623459,0.01091107,91650.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764336623658,0.00692,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764336623840,0.00692,91645.0,91636.0,0.01212]
["bitfinex","BTCUSD",1764336623841,0.346865,91641.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764336624083,0.09280033,91633.0,91628.0,0.00105609]
["bitfinex","BTCUSD",1764336624287,0.00692,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764336624468,0.00692,91632.0,91628.0,0.00105609]
["bitfinex","BTCUSD",1764336624784,0.00692,91632.0,91628.0,0.01096978]
["bitfinex","BTCUSD",1764336624984,0.22918007,91631.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336625791,0.21827095,91630.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336626504,0.21827095,91630.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336626935,0.21827095,91630.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336627407,0.25106667,91630.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336627757,1.998204,91629.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336627997,1.5836793,91629.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336628203,1.0363253,91629.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336628375,1.1488253,91629.0,91628.0,0.00705609]
["bitfinex","BTCUSD",1764336628582,1.1488253,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336628787,1.3416893,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336628990,1.0056603,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336629189,1.0056603,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336629190,0.7989343,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336629409,0.7991253,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336629670,0.0272663,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336629877,0.5272663,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336630107,0.5272663,91629.0,91628.0,0.00105609]
["bitfinex","BTCUSD",1764336630311,0.0272663,91629.0,91628.0,0.00105609]
["bitfinex","BTCUSD",1764336630662,0.25106667,91630.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336630792,0.02727247,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336632006,0.02727247,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336632410,0.03818735,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336634268,0.25645885,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336636346,0.03818735,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336636573,0.25645885,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336636770,0.03818735,91629.0,91628.0,0.00205609]
["bitfinex","BTCUSD",1764336636987,0.03126735,91629.0,91628.0,0.23617998]
["bitfinex","BTCUSD",1764336637188,0.02727247,91629.0,91628.0,0.23617998]
["bitfinex","BTCUSD",1764336637554,0.02035247,91629.0,91628.0,0.23617998]
["bitfinex","BTCUSD",1764336637752,0.02727247,91629.0,91628.0,0.23617998]
["bitfinex","BTCUSD",1764336638995,0.02035247,91629.0,91628.0,0.25869998]
["bitfinex","BTCUSD",1764336639180,0.00692,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764336639383,0.02732116,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764336639598,0.00692,91632.0,91631.0,0.24622674]
["bitfinex","BTCUSD",1764336639799,0.00692,91632.0,91631.0,0.26874674]
["bitfinex","BTCUSD",1764336640220,0.02732113,91632.0,91631.0,0.26874674]
["bitfinex","BTCUSD",1764336640546,0.09972033,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764336640750,0.11320134,91633.0,91632.0,0.25663436]
["bitfinex","BTCUSD",1764336640888,0.09280033,91633.0,91632.0,0.25663436]
["bitfinex","BTCUSD",1764336641287,0.24153414,91640.0,91632.0,0.25663436]
["bitfinex","BTCUSD",1764336641288,0.24153414,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336641509,0.268852,91640.0,91639.0,0.24620768]
["bitfinex","BTCUSD",1764336641686,0.268852,91640.0,91635.0,0.2182565]
["bitfinex","BTCUSD",1764336641890,0.02039786,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336642109,0.11319819,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336642619,0.09280033,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336643607,0.09280033,91639.0,91637.0,0.22916406]
["bitfinex","BTCUSD",1764336643849,0.09280033,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764336644277,0.09280033,91639.0,91638.0,0.23410007]
["bitfinex","BTCUSD",1764336644481,0.09280033,91639.0,91638.0,0.23710007]
["bitfinex","BTCUSD",1764336644632,0.09972033,91639.0,91638.0,0.22125007]
["bitfinex","BTCUSD",1764336645700,0.09972033,91639.0,91638.0,0.003]
["bitfinex","BTCUSD",1764336645858,0.09972033,91639.0,91638.0,0.22125007]
["bitfinex","BTCUSD",1764336646197,0.09972033,91639.0,91638.0,0.23710007]
["bitfinex","BTCUSD",1764336647376,0.12012694,91639.0,91638.0,0.22125007]
["bitfinex","BTCUSD",1764336647582,0.24153414,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336648195,0.261956,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336648607,0.24153414,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336649013,0.24153414,91640.0,91639.0,0.23235768]
["bitfinex","BTCUSD",1764336649220,0.26196388,91640.0,91639.0,0.27072768]
["bitfinex","BTCUSD",1764336649646,0.24153414,91640.0,91639.0,0.27072768]
["bitfinex","BTCUSD",1764336650176,0.24153414,91640.0,91639.0,0.24820768]
["bitfinex","BTCUSD",1764336650637,0.24153414,91640.0,91639.0,0.27072768]
["bitfinex","BTCUSD",1764336651685,0.24153414,91640.0,91639.0,0.24820768]
["bitfinex","BTCUSD",1764336652120,0.24153414,91640.0,91639.0,0.27072768]
["bitfinex","BTCUSD",1764336652392,0.24153414,91640.0,91639.0,0.23235768]
["bitfinex","BTCUSD",1764336652607,0.00692,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336652820,0.00692,91644.0,91639.0,0.24820768]
["bitfinex","BTCUSD",1764336652821,1.1861873,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336653152,2.8124264,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336653332,2.8244264,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336653734,2.93345328,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336654076,3.1684814,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336654283,0.2182715,91629.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764336654438,0.24561275,91629.0,91611.0,0.01211]
["bitfinex","BTCUSD",1764336654645,0.24561275,91629.0,91614.0,0.22922244]
["bitfinex","BTCUSD",1764336654848,0.24561275,91629.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764336655182,0.24561275,91629.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764336655478,0.24561275,91629.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764336655706,0.24561275,91629.0,91628.0,0.00305609]
["bitfinex","BTCUSD",1764336655707,0.24561585,91629.0,91628.0,0.00305609]
["bitfinex","BTCUSD",1764336655908,0.24561585,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336658182,0.27841253,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336661082,0.27840922,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336667676,0.27148922,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336667876,0.24561254,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336669319,0.95940854,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336669735,4.28217288,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336669937,3.54591288,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336670133,0.31913388,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336670343,3.49278088,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336670539,0.50498154,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336670759,0.02734104,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336670979,0.24561254,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336671593,0.23869254,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336671733,0.02042104,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336671935,0.02042104,91629.0,91628.0,0.25859998]
["bitfinex","BTCUSD",1764336672134,0.09280033,91640.0,91638.0,0.21824771]
["bitfinex","BTCUSD",1764336672440,0.02732932,91639.0,91638.0,0.21824771]
["bitfinex","BTCUSD",1764336673267,0.00692,91639.0,91638.0,0.23361771]
["bitfinex","BTCUSD",1764336673476,0.09280033,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764336673678,0.09280033,91640.0,91639.0,0.23361768]
["bitfinex","BTCUSD",1764336673679,0.09972033,91640.0,91639.0,0.23361768]
["bitfinex","BTCUSD",1764336674366,0.09380033,91640.0,91639.0,0.23361768]
["bitfinex","BTCUSD",1764336674687,0.09972033,91640.0,91639.0,0.23361768]
["bitfinex","BTCUSD",1764336675002,0.10072033,91640.0,91639.0,0.23361768]
["bitfinex","BTCUSD",1764336675565,0.001,91640.0,91639.0,0.25851768]
["bitfinex","BTCUSD",1764336677168,0.00692,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764336678122,0.22912976,91652.0,91647.0,0.22913856]
["bitfinex","BTCUSD",1764336678295,0.22912976,91652.0,91649.0,0.21822386]
["bitfinex","BTCUSD",1764336678296,0.00692,91651.0,91649.0,0.21822386]
["bitfinex","BTCUSD",1764336678509,0.22911808,91656.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336678510,0.22912061,91655.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336678839,0.01091119,91649.0,91645.0,0.22914376]
["bitfinex","BTCUSD",1764336679007,0.01091095,91651.0,91646.0,0.22914208]
["bitfinex","BTCUSD",1764336679210,0.2291332,91650.0,91647.0,0.21822838]
["bitfinex","BTCUSD",1764336679511,0.00792,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764336679710,0.001,91652.0,91651.0,0.23424911]
["bitfinex","BTCUSD",1764336679910,0.001,91652.0,91651.0,0.25884911]
["bitfinex","BTCUSD",1764336680407,0.00692,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336680597,0.00692,91653.0,91652.0,0.25884673]
["bitfinex","BTCUSD",1764336681613,0.00692,91653.0,91652.0,0.23424673]
["bitfinex","BTCUSD",1764336683757,0.00792,91653.0,91652.0,0.23424673]
["bitfinex","BTCUSD",1764336684429,0.00792,91653.0,91652.0,0.01603]
["bitfinex","BTCUSD",1764336684646,0.00792,91653.0,91648.0,0.02237131]
["bitfinex","BTCUSD",1764336684845,0.00792,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336686569,0.00692,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336686950,0.00792,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336687357,0.00692,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336687557,0.00792,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764336687788,0.01091083,91652.0,91645.0,0.21823224]
["bitfinex","BTCUSD",1764336687967,0.01091095,91651.0,91645.0,0.21823224]
["bitfinex","BTCUSD",1764336688168,0.00792,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336688555,0.01883071,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1764336688752,0.01883071,91653.0,91649.0,0.22913318]
["bitfinex","BTCUSD",1764336688957,0.01091083,91652.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764336689159,0.09280033,91645.0,91643.0,0.21823587]
["bitfinex","BTCUSD",1764336689566,0.09280033,91645.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764336689567,0.01091214,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764336689771,0.21825205,91638.0,91633.0,0.21825985]
["bitfinex","BTCUSD",1764336690067,0.22916741,91637.0,91633.0,0.22917472]
["bitfinex","BTCUSD",1764336690262,0.22916741,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764336690502,0.21825035,91638.0,91635.0,0.21825566]
["bitfinex","BTCUSD",1764336690658,0.22916285,91638.0,91635.0,0.21825716]
["bitfinex","BTCUSD",1764336690863,0.22916285,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764336690864,0.22916757,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764336691063,0.21825963,91634.0,91631.0,0.22917969]
["bitfinex","BTCUSD",1764336691403,0.21825963,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1764336691605,0.21825963,91634.0,91631.0,0.22917969]
["bitfinex","BTCUSD",1764336691810,0.2291726,91634.0,91631.0,0.22917969]
["bitfinex","BTCUSD",1764336692181,0.21826205,91633.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764336692402,0.21826205,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764336692403,0.21826674,91631.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764336692603,0.31107183,91629.0,91624.0,0.22919704]
["bitfinex","BTCUSD",1764336692803,0.31107183,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764336692978,0.31107183,91629.0,91622.0,0.22920168]
["bitfinex","BTCUSD",1764336693166,0.09280033,91629.0,91625.0,0.21828079]
["bitfinex","BTCUSD",1764336693360,0.31107183,91629.0,91623.0,0.22919848]
["bitfinex","BTCUSD",1764336693561,0.31107183,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764336694014,0.31107183,91629.0,91628.0,0.00405609]
["bitfinex","BTCUSD",1764336694387,0.31107183,91629.0,91628.0,5.609e-05]
["bitfinex","BTCUSD",1764336694627,0.31107183,91629.0,91628.0,0.00305609]
["bitfinex","BTCUSD",1764336695174,0.09280033,91629.0,91628.0,0.04366609]
["bitfinex","BTCUSD",1764336695336,0.09280033,91629.0,91628.0,0.01895609]
["bitfinex","BTCUSD",1764336695745,0.22915741,91641.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764336696008,0.24955157,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764336696203,0.24955157,91640.0,91638.0,0.21824995]
["bitfinex","BTCUSD",1764336696204,0.00692,91640.0,91638.0,0.21824995]
["bitfinex","BTCUSD",1764336696355,0.00692,91644.0,91640.0,0.02732]
["bitfinex","BTCUSD",1764336696702,0.00692,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764336696822,0.01091214,91641.0,91634.0,0.21825844]
["bitfinex","BTCUSD",1764336697029,0.00692,91644.0,91635.0,0.22916786]
["bitfinex","BTCUSD",1764336697030,0.01783178,91644.0,91635.0,0.22916786]
["bitfinex","BTCUSD",1764336697259,0.21824737,91641.0,91637.0,0.21825224]
["bitfinex","BTCUSD",1764336697448,0.22915951,91641.0,91637.0,0.21825224]
["bitfinex","BTCUSD",1764336697651,0.22915951,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764336697652,0.01091024,91657.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764336697906,0.21821919,91651.0,91647.0,0.22913975]
["bitfinex","BTCUSD",1764336698060,0.22913014,91651.0,91646.0,0.22914225]
["bitfinex","BTCUSD",1764336698262,0.22913091,91651.0,91645.0,0.21823268]
["bitfinex","BTCUSD",1764336698585,0.01091107,91650.0,91646.0,0.21822992]
["bitfinex","BTCUSD",1764336698801,0.01091095,91651.0,91647.0,0.21822748]
["bitfinex","BTCUSD",1764336699089,0.21822171,91650.0,91647.0,0.21822748]
["bitfinex","BTCUSD",1764336699842,0.01091071,91653.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336700012,0.21821926,91651.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336700192,0.21822149,91650.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336700357,0.02041839,91650.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336700563,0.00692,91650.0,91649.0,0.27025387]
["bitfinex","BTCUSD",1764336700767,0.00692,91650.0,91649.0,0.24554387]
["bitfinex","BTCUSD",1764336701186,0.00692,91650.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336701639,0.02734537,91650.0,91649.0,0.01142]
["bitfinex","BTCUSD",1764336701841,0.02734537,91650.0,91649.0,0.22964387]
["bitfinex","BTCUSD",1764336702243,0.00692,91652.0,91649.0,0.05203]
["bitfinex","BTCUSD",1764336702475,0.02042642,91651.0,91649.0,0.21822184]
["bitfinex","BTCUSD",1764336702592,0.00692,91652.0,91649.0,0.21822184]
["bitfinex","BTCUSD",1764336702793,0.00692,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764336703101,0.0273465,91652.0,91649.0,0.22913303]
["bitfinex","BTCUSD",1764336703308,0.0204265,91651.0,91650.0,0.21822018]
["bitfinex","BTCUSD",1764336703604,0.0204265,91651.0,91594.0,0.61391831]
["bitfinex","BTCUSD",1764336703808,0.01091095,91651.0,91648.0,0.21822425]
["bitfinex","BTCUSD",1764336704009,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764336704010,0.01091107,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764336704280,0.01091107,91650.0,91648.0,0.21822606]
["bitfinex","BTCUSD",1764336704949,0.01091143,91647.0,91632.0,0.02471]
["bitfinex","BTCUSD",1764336705110,0.2291377,91648.0,91644.0,0.21823369]
["bitfinex","BTCUSD",1764336705309,0.2291377,91648.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764336705310,0.09280033,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764336705532,0.09280033,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764336705709,0.09280033,91645.0,91643.0,0.21823587]
["bitfinex","BTCUSD",1764336705908,0.09280033,91645.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764336705909,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764336706135,0.01091178,91644.0,91640.0,0.22915521]
["bitfinex","BTCUSD",1764336706666,0.09280033,91645.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764336706808,0.09280033,91645.0,91643.0,0.21823733]
["bitfinex","BTCUSD",1764336707018,0.09280033,91645.0,91641.0,0.2182428]
["bitfinex","BTCUSD",1764336707019,0.21823593,91644.0,91641.0,0.2182428]
["bitfinex","BTCUSD",1764336707229,0.21823593,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764336707438,0.22914771,91644.0,91641.0,0.22915494]
["bitfinex","BTCUSD",1764336707634,0.22915238,91643.0,91640.0,0.21824099]
["bitfinex","BTCUSD",1764336707835,0.21824054,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1764336708444,0.23867101,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1764336709025,0.23867101,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764336709225,0.22915256,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764336709524,0.22915549,91641.0,91637.0,0.21825008]
["bitfinex","BTCUSD",1764336709723,0.2182453,91640.0,91636.0,0.22916291]
["bitfinex","BTCUSD",1764336709854,0.2182453,91640.0,91635.0,0.22916995]
["bitfinex","BTCUSD",1764336709855,0.21824841,91639.0,91635.0,0.22916995]
["bitfinex","BTCUSD",1764336710056,0.21824841,91639.0,91636.0,0.21825274]
["bitfinex","BTCUSD",1764336710293,0.22915756,91640.0,91637.0,0.2182514]
["bitfinex","BTCUSD",1764336710496,0.22915756,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764336710860,0.01091178,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764336711046,0.2291545,91642.0,91639.0,0.21824582]
["bitfinex","BTCUSD",1764336711869,0.21824362,91641.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1764336712063,0.21824362,91641.0,91637.0,0.22916076]
["bitfinex","BTCUSD",1764336712478,0.01091214,91641.0,91638.0,0.21824898]
["bitfinex","BTCUSD",1764336712680,0.21823601,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764336712892,0.02043279,91643.0,91641.0,0.2182425]
["bitfinex","BTCUSD",1764336713108,0.02043279,91642.0,91641.0,0.2182425]
["bitfinex","BTCUSD",1764336713524,0.02043279,91643.0,91641.0,0.2182425]
["bitfinex","BTCUSD",1764336713716,0.02043279,91642.0,91641.0,0.2182425]
["bitfinex","BTCUSD",1764336713882,0.09280033,91645.0,91642.0,0.21823983]
["bitfinex","BTCUSD",1764336714082,0.09280033,91645.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336714083,0.02043353,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336714500,0.02043353,91644.0,91642.0,0.21823983]
["bitfinex","BTCUSD",1764336714693,0.02043353,91643.0,91642.0,0.21823983]
["bitfinex","BTCUSD",1764336714930,0.09280033,91645.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336715140,0.02043501,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336716054,0.02043501,91644.0,91641.0,0.01142]
["bitfinex","BTCUSD",1764336716253,0.02043501,91643.0,91642.0,0.21824019]
["bitfinex","BTCUSD",1764336716432,0.02043501,91644.0,91641.0,0.01142]
["bitfinex","BTCUSD",1764336716635,0.02043501,91643.0,91641.0,0.01142]
["bitfinex","BTCUSD",1764336716832,0.32195007,91645.0,91642.0,0.21823849]
["bitfinex","BTCUSD",1764336717037,0.0204385,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764336719459,0.0204385,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764336720304,0.0204385,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764336720468,0.0204385,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764336720887,0.23867428,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764336723176,1.56940475,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764336723690,0.21827042,91630.0,91626.0,0.22919067]
["bitfinex","BTCUSD",1764336723895,0.11323883,91629.0,91626.0,0.22919067]
["bitfinex","BTCUSD",1764336724371,0.33151033,91629.0,91626.0,0.22919067]
["bitfinex","BTCUSD",1764336724580,0.33151033,91629.0,91625.0,0.2291937]
["bitfinex","BTCUSD",1764336724867,0.33151033,91629.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764336725040,0.33151033,91629.0,91626.0,0.22919256]
["bitfinex","BTCUSD",1764336725248,0.11323883,91629.0,91627.0,0.21827594]
["bitfinex","BTCUSD",1764336725824,0.11323883,91629.0,91628.0,0.23678998]
["bitfinex","BTCUSD",1764336726489,0.11323883,91629.0,91628.0,0.22132998]
["bitfinex","BTCUSD",1764336727121,0.11324353,91629.0,91628.0,0.22132998]
["bitfinex","BTCUSD",1764336727323,0.09280033,91629.0,91628.0,0.23678998]
["bitfinex","BTCUSD",1764336727590,0.11324125,91629.0,91628.0,0.23678998]
["bitfinex","BTCUSD",1764336727713,0.09280033,91629.0,91628.0,0.26123998]
["bitfinex","BTCUSD",1764336727915,0.00023314,91658.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336727916,0.01091047,91655.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336728225,0.01091024,91657.0,91646.0,0.27056101]
["bitfinex","BTCUSD",1764336728226,0.26313889,91647.0,91646.0,0.27056101]
["bitfinex","BTCUSD",1764336728675,0.26313889,91647.0,91646.0,0.24611101]
["bitfinex","BTCUSD",1764336729018,0.26313889,91647.0,91646.0,0.01242]
["bitfinex","BTCUSD",1764336729220,0.26313889,91647.0,91646.0,0.23065101]
["bitfinex","BTCUSD",1764336730071,0.26313889,91647.0,91646.0,0.01242]
["bitfinex","BTCUSD",1764336730236,0.26313889,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336731898,0.2427,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336733330,0.26313947,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764336734774,0.26313947,91647.0,91646.0,0.23369101]
["bitfinex","BTCUSD",1764336735003,0.2427,91647.0,91646.0,0.25814101]
["bitfinex","BTCUSD",1764336735200,0.00023314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764336735361,0.00023314,91658.0,91657.0,0.24608482]
["bitfinex","BTCUSD",1764336735557,0.00023314,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336736435,0.00035161,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336736678,0.00235161,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336737464,0.00035161,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336737837,0.00035161,91658.0,91657.0,0.27153482]
["bitfinex","BTCUSD",1764336739001,0.00035161,91658.0,91657.0,0.27553482]
["bitfinex","BTCUSD",1764336739304,0.00035161,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336739656,0.00035161,91658.0,91657.0,0.27353482]
["bitfinex","BTCUSD",1764336740375,0.00035161,91658.0,91657.0,0.27453482]
["bitfinex","BTCUSD",1764336740757,0.00035161,91658.0,91657.0,0.27353482]
["bitfinex","BTCUSD",1764336741901,0.00035161,91658.0,91657.0,0.27053482]
["bitfinex","BTCUSD",1764336742306,0.00035161,91658.0,91657.0,0.27253482]
["bitfinex","BTCUSD",1764336742657,0.00035161,91658.0,91657.0,0.27153482]
["bitfinex","BTCUSD",1764336742825,0.00035161,91658.0,91657.0,0.27453482]
["bitfinex","BTCUSD",1764336744489,0.00035161,91658.0,91657.0,0.23462482]
["bitfinex","BTCUSD",1764336744702,0.00035161,91658.0,91657.0,0.004]
["bitfinex","BTCUSD",1764336745351,0.00035161,91658.0,91657.0,0.22120482]
["bitfinex","BTCUSD",1764336745691,0.00035161,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764336745829,0.00035161,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1764336746343,0.00035161,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764336746528,0.00035161,91658.0,91657.0,0.21920482]
["bitfinex","BTCUSD",1764336746741,0.00035161,91658.0,91657.0,0.25754482]
["bitfinex","BTCUSD",1764336747325,0.00035161,91658.0,91657.0,0.23447482]
["bitfinex","BTCUSD",1764336748161,0.00035161,91658.0,91657.0,0.23347482]
["bitfinex","BTCUSD",1764336748540,0.00035161,91658.0,91657.0,0.23547482]
["bitfinex","BTCUSD",1764336748943,0.00035161,91658.0,91657.0,0.25854482]
["bitfinex","BTCUSD",1764336752988,0.00035161,91658.0,91657.0,0.27054482]
["bitfinex","BTCUSD",1764336755351,0.00035161,91658.0,91657.0,0.26854482]
["bitfinex","BTCUSD",1764336755520,0.00035161,91658.0,91657.0,0.27354482]
["bitfinex","BTCUSD",1764336756448,0.00035161,91658.0,91657.0,0.26954482]
["bitfinex","BTCUSD",1764336756607,0.00035161,91658.0,91657.0,0.26854482]
["bitfinex","BTCUSD",1764336757871,0.00035161,91658.0,91657.0,0.27154482]
["bitfinex","BTCUSD",1764336758571,0.00035161,91658.0,91657.0,0.26954482]
["bitfinex","BTCUSD",1764336760667,0.00035161,91658.0,91657.0,0.27154482]
["bitfinex","BTCUSD",1764336761214,0.00035161,91658.0,91657.0,0.59454482]
["bitfinex","BTCUSD",1764336768408,0.00035161,91658.0,91657.0,0.65706781]
["bitfinex","BTCUSD",1764336769358,0.00035161,91658.0,91657.0,0.65506781]
["bitfinex","BTCUSD",1764336769720,0.00035161,91658.0,91657.0,0.66006781]
["bitfinex","BTCUSD",1764336769925,0.00035161,91658.0,91657.0,0.65906781]
["bitfinex","BTCUSD",1764336770178,0.00035161,91658.0,91657.0,0.66006781]
["bitfinex","BTCUSD",1764336772689,0.00035161,91658.0,91657.0,1.06006781]
["bitfinex","BTCUSD",1764336778488,0.00035161,91658.0,91657.0,0.66006781]
["bitfinex","BTCUSD",1764336779573,0.00035161,91658.0,91657.0,0.66694781]
["bitfinex","BTCUSD",1764336781048,0.00035161,91658.0,91657.0,0.59754482]
["bitfinex","BTCUSD",1764336781249,0.00035161,91658.0,91657.0,0.60442482]
["bitfinex","BTCUSD",1764336785790,0.00035161,91658.0,91657.0,0.27454482]
["bitfinex","BTCUSD",1764336786562,0.00035161,91658.0,91657.0,0.27354482]
["bitfinex","BTCUSD",1764336786918,0.00035161,91658.0,91657.0,0.59754482]
["bitfinex","BTCUSD",1764336787323,0.00035161,91658.0,91657.0,0.59779949]
["bitfinex","BTCUSD",1764336787505,0.00035161,91658.0,91657.0,0.59279949]
["bitfinex","BTCUSD",1764336787702,0.00035161,91658.0,91657.0,0.59679949]
["bitfinex","BTCUSD",1764336788250,0.00035161,91658.0,91657.0,0.59279949]
["bitfinex","BTCUSD",1764336788458,0.00035161,91658.0,91657.0,0.59579949]
["bitfinex","BTCUSD",1764336788817,0.00035161,91658.0,91657.0,0.59679949]
["bitfinex","BTCUSD",1764336789224,0.00035161,91658.0,91657.0,0.59579949]
["bitfinex","BTCUSD",1764336789426,0.00035161,91658.0,91657.0,0.59679949]
["bitfinex","BTCUSD",1764336790091,0.00035161,91658.0,91657.0,0.65932248]
["bitfinex","BTCUSD",1764336790411,0.00035161,91658.0,91657.0,1.05932248]
["bitfinex","BTCUSD",1764336791888,0.00035161,91658.0,91657.0,0.99679949]
["bitfinex","BTCUSD",1764336792394,0.00035161,91658.0,91657.0,0.59679949]
["bitfinex","BTCUSD",1764336802531,0.00035161,91658.0,91657.0,0.34025467]
["bitfinex","BTCUSD",1764336802749,0.00035161,91658.0,91657.0,0.00525467]
["bitfinex","BTCUSD",1764336802885,0.21855405,91658.0,91657.0,0.00525467]
["bitfinex","BTCUSD",1764336803391,0.21855405,91658.0,91657.0,0.00425467]
["bitfinex","BTCUSD",1764336803934,0.21855405,91658.0,91657.0,0.00025467]
["bitfinex","BTCUSD",1764336804143,0.21955405,91658.0,91657.0,0.00025467]
["bitfinex","BTCUSD",1764336804683,0.21955405,91658.0,91657.0,0.01156467]
["bitfinex","BTCUSD",1764336805105,0.00135161,91658.0,91657.0,0.02728467]
["bitfinex","BTCUSD",1764336805305,0.31235438,91658.0,91657.0,0.02728467]
["bitfinex","BTCUSD",1764336805647,0.31235438,91658.0,91657.0,0.00025467]
["bitfinex","BTCUSD",1764336807932,0.09415194,91658.0,91657.0,0.00025467]
["bitfinex","BTCUSD",1764336808148,0.31235438,91658.0,91657.0,0.00025467]
["bitfinex","BTCUSD",1764336811316,0.00135161,91658.0,91657.0,0.25911949]
["bitfinex","BTCUSD",1764336811954,0.00135161,91658.0,91657.0,0.27042949]
["bitfinex","BTCUSD",1764336812834,0.00135161,91658.0,91657.0,0.27142949]
["bitfinex","BTCUSD",1764336813668,0.00035161,91658.0,91657.0,0.27142949]
["bitfinex","BTCUSD",1764336813874,0.00035161,91658.0,91657.0,0.27242949]
["bitfinex","BTCUSD",1764336819650,0.00035161,91658.0,91657.0,0.27142949]
["bitfinex","BTCUSD",1764336819848,0.00035161,91658.0,91657.0,0.27042949]
["bitfinex","BTCUSD",1764336820053,0.00035161,91658.0,91657.0,0.27442949]
["bitfinex","BTCUSD",1764336820274,0.00035161,91658.0,91657.0,0.27542949]
["bitfinex","BTCUSD",1764336821730,0.00035161,91658.0,91657.0,0.59842949]
["bitfinex","BTCUSD",1764336822182,0.00035161,91658.0,91657.0,0.66095248]
["bitfinex","BTCUSD",1764336823021,0.00035161,91658.0,91657.0,1.06095248]
["bitfinex","BTCUSD",1764336830017,0.00035161,91658.0,91657.0,1.06095248]
["bitfinex","BTCUSD",1764336838209,0.00035161,91658.0,91657.0,0.66095248]
["bitfinex","BTCUSD",1764336842279,0.00035161,91658.0,91657.0,1.06095248]
["bitfinex","BTCUSD",1764336848574,0.00035161,91658.0,91657.0,0.66095248]
["bitfinex","BTCUSD",1764336849673,0.00035161,91658.0,91657.0,0.66532182]
["bitfinex","BTCUSD",1764336850600,0.00035161,91658.0,91657.0,0.60279883]
["bitfinex","BTCUSD",1764336850801,0.00035161,91658.0,91657.0,0.66783248]
["bitfinex","BTCUSD",1764336850999,0.00035161,91658.0,91657.0,0.67220204]
["bitfinex","BTCUSD",1764336853981,0.00035161,91658.0,91657.0,1.07220204]
["bitfinex","BTCUSD",1764336858124,0.00035161,91658.0,91657.0,0.67220204]
["bitfinex","BTCUSD",1764336861309,0.00035161,91658.0,91657.0,0.60967905]
["bitfinex","BTCUSD",1764336865986,0.00035161,91658.0,91657.0,0.67220204]
["bitfinex","BTCUSD",1764336867356,0.00035161,91658.0,91657.0,1.07220204]
["bitfinex","BTCUSD",1764336873879,0.0002,91670.0,91657.0,1.07220204]
["bitfinex","BTCUSD",1764336873880,0.0002,91670.0,91669.0,0.60369925]
["bitfinex","BTCUSD",1764336874246,0.0002,91690.0,91689.0,0.54112867]
["bitfinex","BTCUSD",1764336874368,0.00031851,91690.0,91689.0,0.56944867]
["bitfinex","BTCUSD",1764336874565,0.00031851,91690.0,91689.0,0.59360867]
["bitfinex","BTCUSD",1764336875583,0.00031851,91690.0,91689.0,0.60048867]
["bitfinex","BTCUSD",1764336875776,0.00031851,91690.0,91689.0,0.60148867]
["bitfinex","BTCUSD",1764336876933,0.00031851,91690.0,91689.0,0.60248867]
["bitfinex","BTCUSD",1764336880225,0.00125068,91690.0,91689.0,0.60248867]
["bitfinex","BTCUSD",1764336886539,0.00125068,91690.0,91689.0,0.59460867]
["bitfinex","BTCUSD",1764336886897,0.00125068,91690.0,91689.0,0.60148867]
["bitfinex","BTCUSD",1764336887362,0.00125068,91690.0,91689.0,0.60048867]
["bitfinex","BTCUSD",1764336887683,0.00125068,91690.0,91689.0,0.60148867]
["bitfinex","BTCUSD",1764336889281,0.00125068,91690.0,91689.0,0.59460867]
["bitfinex","BTCUSD",1764336889600,0.00125068,91690.0,91689.0,0.06036]
["bitfinex","BTCUSD",1764336890028,0.00125068,91690.0,91689.0,0.27848867]
["bitfinex","BTCUSD",1764336890232,0.00125068,91690.0,91689.0,0.27748867]
["bitfinex","BTCUSD",1764336890474,0.00125068,91690.0,91689.0,0.27848867]
["bitfinex","BTCUSD",1764336890825,0.00225068,91690.0,91689.0,0.27848867]
["bitfinex","BTCUSD",1764336891043,0.00225068,91690.0,91689.0,0.27748867]
["bitfinex","BTCUSD",1764336891248,0.00225068,91690.0,91689.0,0.27848867]
["bitfinex","BTCUSD",1764336898115,0.00225068,91690.0,91689.0,0.66401166]
["bitfinex","BTCUSD",1764336898314,0.00225068,91690.0,91689.0,0.67491619]
["bitfinex","BTCUSD",1764336898526,0.00225068,91690.0,91689.0,1.07491619]
["bitfinex","BTCUSD",1764336898872,0.00225068,91690.0,91689.0,1.07391619]
["bitfinex","BTCUSD",1764336899285,0.00225068,91690.0,91689.0,1.07491619]
["bitfinex","BTCUSD",1764336899685,0.00125068,91690.0,91689.0,1.07491619]
["bitfinex","BTCUSD",1764336900091,0.00125068,91690.0,91689.0,1.07791619]
["bitfinex","BTCUSD",1764336900918,0.0002,91710.0,91689.0,1.07791619]
["bitfinex","BTCUSD",1764336900919,0.0002,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764336901087,0.0002,91720.0,91719.0,0.54105732]
["bitfinex","BTCUSD",1764336901311,0.00059495,91720.0,91719.0,0.55657732]
["bitfinex","BTCUSD",1764336901509,0.00059495,91720.0,91719.0,0.58050732]
["bitfinex","BTCUSD",1764336902220,0.00059495,91720.0,91719.0,0.58150732]
["bitfinex","BTCUSD",1764336903226,0.00059495,91720.0,91719.0,0.64403031]
["bitfinex","BTCUSD",1764336904015,0.00059495,91720.0,91719.0,0.73683064]
["bitfinex","BTCUSD",1764336904215,0.0002,91730.0,91729.0,0.60355654]
["bitfinex","BTCUSD",1764336904422,0.0002,91730.0,91729.0,0.63760654]
["bitfinex","BTCUSD",1764336904423,0.00031844,91730.0,91729.0,0.63760654]
["bitfinex","BTCUSD",1764336904627,0.00031844,91730.0,91729.0,1.06027654]
["bitfinex","BTCUSD",1764336905663,0.00031844,91730.0,91729.0,1.05339654]
["bitfinex","BTCUSD",1764336905873,0.00031844,91730.0,91729.0,1.06127654]
["bitfinex","BTCUSD",1764336906178,0.00031844,91730.0,91729.0,1.05439654]
["bitfinex","BTCUSD",1764336906333,0.00031844,91730.0,91729.0,1.06127654]
["bitfinex","BTCUSD",1764336906534,0.00031844,91730.0,91729.0,1.05439654]
["bitfinex","BTCUSD",1764336906890,0.21797251,91755.0,91729.0,1.05439654]
["bitfinex","BTCUSD",1764336906891,0.0002,91760.0,91739.0,0.36191]
["bitfinex","BTCUSD",1764336907087,0.0002,91760.0,91730.0,0.33299999]
["bitfinex","BTCUSD",1764336907088,0.00436532,91789.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764336907229,0.0203371,91788.0,91778.0,0.00688]
["bitfinex","BTCUSD",1764336907467,0.0203371,91787.0,91778.0,0.00688]
["bitfinex","BTCUSD",1764336907664,0.21790052,91785.0,91775.0,0.01197]
["bitfinex","BTCUSD",1764336907873,0.21790052,91785.0,91777.0,0.00688]
["bitfinex","BTCUSD",1764336907874,0.0203371,91784.0,91777.0,0.00688]
["bitfinex","BTCUSD",1764336908074,0.22879661,91785.0,91777.0,0.00688]
["bitfinex","BTCUSD",1764336908273,0.00011846,91789.0,91777.0,0.00688]
["bitfinex","BTCUSD",1764336908274,0.02031252,91784.0,91782.0,0.21790528]
["bitfinex","BTCUSD",1764336908626,0.00011846,91789.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336908627,0.01089467,91788.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336908834,0.09280033,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336909035,0.01089514,91784.0,91778.0,0.02267]
["bitfinex","BTCUSD",1764336909247,0.09280033,91786.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764336909541,0.09280033,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336909766,0.11307595,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336910042,0.11707595,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336910200,0.11307595,91786.0,91785.0,0.02821]
["bitfinex","BTCUSD",1764336910547,0.11307595,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336910902,0.11607595,91786.0,91785.0,0.01197]
["bitfinex","BTCUSD",1764336911251,0.11607595,91786.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764336911252,0.0108955,91781.0,91759.0,0.01197]
["bitfinex","BTCUSD",1764336911407,0.0108955,91781.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764336911408,0.01089621,91775.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764336911607,0.01089609,91776.0,91771.0,0.00688]
["bitfinex","BTCUSD",1764336911814,0.01089621,91775.0,91771.0,0.00688]
["bitfinex","BTCUSD",1764336912081,0.01089621,91775.0,91759.0,0.02286811]
["bitfinex","BTCUSD",1764336912082,0.09280033,91772.0,91759.0,0.02286811]
["bitfinex","BTCUSD",1764336912359,0.31073365,91772.0,91763.0,0.00688]
["bitfinex","BTCUSD",1764336912580,0.02024746,91771.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764336912783,0.02024746,91771.0,91763.0,0.02286763]
["bitfinex","BTCUSD",1764336912784,0.02024746,91771.0,91763.0,0.01197]
["bitfinex","BTCUSD",1764336912924,0.02260451,91771.0,91763.0,0.01197]
["bitfinex","BTCUSD",1764336913628,0.02260451,91771.0,91691.0,0.09763908]
["bitfinex","BTCUSD",1764336913629,0.02260451,91771.0,91752.0,0.01197]
["bitfinex","BTCUSD",1764336913832,0.02260451,91771.0,91751.0,0.02286906]
["bitfinex","BTCUSD",1764336913833,0.02260451,91771.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764336913834,1.91890451,91771.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764336914041,1.41870451,91771.0,91751.0,0.00688]
["bitfinex","BTCUSD",1764336914236,1.74715451,91771.0,91744.0,0.01197]
["bitfinex","BTCUSD",1764336914546,0.34860451,91771.0,91747.0,0.01777953]
["bitfinex","BTCUSD",1764336914754,1.13502551,91771.0,91747.0,0.01777953]
["bitfinex","BTCUSD",1764336914988,1.24852551,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336915205,1.24852551,91771.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336915393,1.27348551,91771.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336915610,1.35551151,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336915791,2.07707451,91771.0,91747.0,0.01777953]
["bitfinex","BTCUSD",1764336915993,0.34660451,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336916215,2.37369951,91771.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764336916414,2.37369951,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336916415,2.85681651,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336916723,0.34660451,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336916931,2.67379351,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336917088,1.05087451,91771.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336917291,0.35160451,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336917498,1.07058751,91771.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764336917695,1.28003751,91771.0,91745.0,0.21799408]
["bitfinex","BTCUSD",1764336917892,1.64917651,91771.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764336918217,1.22508451,91771.0,91744.0,0.01197]
["bitfinex","BTCUSD",1764336918387,0.35260451,91771.0,91744.0,0.01197]
["bitfinex","BTCUSD",1764336918585,1.82465651,91771.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764336919016,1.78431751,91771.0,91747.0,0.22888941]
["bitfinex","BTCUSD",1764336919194,1.67825651,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336919421,1.68909451,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336919635,1.67181751,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336919945,1.79594051,91771.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764336920150,1.79573951,91771.0,91746.0,0.2288918]
["bitfinex","BTCUSD",1764336920308,1.77560751,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336920514,1.77560751,91771.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764336920914,1.75049651,91771.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764336921110,1.86299651,91771.0,91752.0,0.01243]
["bitfinex","BTCUSD",1764336921336,0.79272584,91771.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764336921511,0.62240484,91771.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764336921711,0.62240484,91771.0,91757.0,0.2288641]
["bitfinex","BTCUSD",1764336921964,0.62240484,91771.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764336922125,0.85389984,91771.0,91755.0,0.03559858]
["bitfinex","BTCUSD",1764336922323,1.16646484,91771.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764336922618,0.12240484,91771.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764336922830,0.12240484,91771.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764336923160,0.62240484,91771.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764336923329,0.62240484,91771.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764336923531,0.01089751,91764.0,91761.0,0.21795694]
["bitfinex","BTCUSD",1764336923780,0.03114509,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764336924085,0.02024746,91762.0,91760.0,0.21795904]
["bitfinex","BTCUSD",1764336924286,0.21794849,91765.0,91761.0,0.22885539]
["bitfinex","BTCUSD",1764336924463,0.02029915,91764.0,91763.0,0.21795242]
["bitfinex","BTCUSD",1764336924645,0.02029915,91764.0,91763.0,0.23974769]
["bitfinex","BTCUSD",1764336924850,0.02029915,91764.0,91763.0,0.27047242]
["bitfinex","BTCUSD",1764336926254,0.02029915,91764.0,91763.0,0.24577242]
["bitfinex","BTCUSD",1764336928797,0.02029915,91764.0,91763.0,0.23038276]
["bitfinex","BTCUSD",1764336929007,0.02029915,91764.0,91763.0,0.27047276]
["bitfinex","BTCUSD",1764336929207,0.02029915,91764.0,91763.0,0.24577276]
["bitfinex","BTCUSD",1764336929404,0.02245267,91764.0,91763.0,0.24577276]
["bitfinex","BTCUSD",1764336930048,0.02245267,91764.0,91763.0,0.02782]
["bitfinex","BTCUSD",1764336930629,0.02245267,91764.0,91763.0,0.24577276]
["bitfinex","BTCUSD",1764336930947,0.02245267,91764.0,91763.0,0.02782]
["bitfinex","BTCUSD",1764336931130,0.02245267,91764.0,91763.0,0.23038276]
["bitfinex","BTCUSD",1764336931976,0.01089763,91763.0,91756.0,0.02332846]
["bitfinex","BTCUSD",1764336932158,0.09280033,91757.0,91755.0,0.00688]
["bitfinex","BTCUSD",1764336932357,0.02029915,91756.0,91755.0,0.00688]
["bitfinex","BTCUSD",1764336932499,0.23826854,91756.0,91755.0,0.00688]
["bitfinex","BTCUSD",1764336932705,0.21797419,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764336933061,0.02029915,91753.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764336933236,0.02029915,91753.0,91747.0,0.02332953]
["bitfinex","BTCUSD",1764336933239,0.01089918,91750.0,91741.0,0.04964832]
["bitfinex","BTCUSD",1764336933405,0.01089942,91748.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764336933602,0.22889327,91746.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764336933818,0.02029915,91745.0,91740.0,0.21800558]
["bitfinex","BTCUSD",1764336934022,0.02029915,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764336934221,0.01089918,91750.0,91746.0,0.01539]
["bitfinex","BTCUSD",1764336934468,0.23837509,91749.0,91746.0,0.2333829]
["bitfinex","BTCUSD",1764336934666,0.23837739,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764336934871,0.02038881,91747.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764336935071,0.21797414,91754.0,91749.0,0.22888451]
["bitfinex","BTCUSD",1764336935274,0.02038881,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336935493,0.02038881,91752.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336935695,0.0108987,91754.0,91751.0,0.21797957]
["bitfinex","BTCUSD",1764336935842,0.0108987,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336935843,0.02038857,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764336936041,0.02038857,91752.0,91751.0,0.23036127]
["bitfinex","BTCUSD",1764336936429,0.23836862,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764336936637,0.02038857,91751.0,91749.0,0.21798526]
["bitfinex","BTCUSD",1764336936838,0.02038857,91750.0,91748.0,0.22888762]
["bitfinex","BTCUSD",1764336937039,0.02038857,91749.0,91748.0,0.22888762]
["bitfinex","BTCUSD",1764336937545,0.02038857,91749.0,91748.0,0.24534762]
["bitfinex","BTCUSD",1764336937971,0.02038857,91749.0,91748.0,0.26949762]
["bitfinex","BTCUSD",1764336939400,0.02038857,91749.0,91748.0,0.27149762]
["bitfinex","BTCUSD",1764336940485,0.02038857,91749.0,91748.0,0.27837762]
["bitfinex","BTCUSD",1764336941430,0.02038857,91749.0,91748.0,0.31712569]
["bitfinex","BTCUSD",1764336942026,0.02038857,91749.0,91748.0,0.27837762]
["bitfinex","BTCUSD",1764336943035,0.02210585,91749.0,91748.0,0.27837762]
["bitfinex","BTCUSD",1764336946437,0.02210585,91749.0,91748.0,0.33649973]
["bitfinex","BTCUSD",1764336948350,0.00171728,91749.0,91748.0,0.33649973]
["bitfinex","BTCUSD",1764336948561,0.00171728,91749.0,91748.0,0.27837762]
["bitfinex","BTCUSD",1764336948870,0.0016772,91749.0,91748.0,0.27837762]
["bitfinex","BTCUSD",1764336949227,0.0016772,91749.0,91748.0,0.60137762]
["bitfinex","BTCUSD",1764336951511,0.0016772,91749.0,91748.0,0.59489257]
["bitfinex","BTCUSD",1764336951689,0.0016772,91749.0,91748.0,0.60177257]
["bitfinex","BTCUSD",1764336955295,0.0016772,91749.0,91748.0,0.59489257]
["bitfinex","BTCUSD",1764336955520,0.0016772,91749.0,91748.0,0.60177257]
["bitfinex","BTCUSD",1764336960466,0.0016772,91749.0,91748.0,0.66429556]
["bitfinex","BTCUSD",1764336961268,0.0016772,91749.0,91748.0,0.74179171]
["bitfinex","BTCUSD",1764336961569,0.0002,91790.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1764336961753,0.02040874,91789.0,91784.0,0.01238]
["bitfinex","BTCUSD",1764336961955,0.02040874,91788.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764336962177,0.02040874,91788.0,91787.0,0.22879056]
["bitfinex","BTCUSD",1764336962178,0.02040928,91788.0,91787.0,0.22879056]
["bitfinex","BTCUSD",1764336962787,0.02040928,91788.0,91787.0,0.22918551]
["bitfinex","BTCUSD",1764336962992,0.02040928,91788.0,91787.0,0.00039495]
["bitfinex","BTCUSD",1764336963190,0.23830268,91788.0,91787.0,0.00039495]
["bitfinex","BTCUSD",1764336963448,0.02040928,91788.0,91787.0,0.00039495]
["bitfinex","BTCUSD",1764336964320,0.02040928,91788.0,91787.0,0.21829073]
["bitfinex","BTCUSD",1764336965634,0.02040928,91788.0,91787.0,0.01658495]
["bitfinex","BTCUSD",1764336965811,0.02040928,91788.0,91787.0,0.21829073]
["bitfinex","BTCUSD",1764336966523,0.0002,91790.0,91788.0,0.21789262]
["bitfinex","BTCUSD",1764336966690,0.0002,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764336966891,0.02058572,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764336967891,0.02158572,91790.0,91787.0,0.22918551]
["bitfinex","BTCUSD",1764336968095,0.02038572,91789.0,91787.0,0.22918551]
["bitfinex","BTCUSD",1764336968380,0.0012,91790.0,91787.0,0.22918551]
["bitfinex","BTCUSD",1764336968381,0.0012,91790.0,91789.0,0.23408103]
["bitfinex","BTCUSD",1764336968913,0.0012,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764336968914,0.00239244,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764336969206,0.00139244,91790.0,91789.0,0.25834103]
["bitfinex","BTCUSD",1764336969407,0.00139244,91790.0,91789.0,0.26234103]
["bitfinex","BTCUSD",1764336969749,0.00139244,91790.0,91789.0,0.25834103]
["bitfinex","BTCUSD",1764336970093,0.00139244,91790.0,91789.0,0.26034103]
["bitfinex","BTCUSD",1764336970293,0.00139244,91790.0,91789.0,0.25934103]
["bitfinex","BTCUSD",1764336970716,0.00139244,91790.0,91789.0,0.26134103]
["bitfinex","BTCUSD",1764336971116,0.00139244,91790.0,91789.0,0.26034103]
["bitfinex","BTCUSD",1764336972962,0.00139244,91790.0,91789.0,0.26722103]
["bitfinex","BTCUSD",1764336973266,0.00139244,91790.0,91789.0,0.23608103]
["bitfinex","BTCUSD",1764336973563,0.00139244,91790.0,91789.0,0.22677103]
["bitfinex","BTCUSD",1764336973745,0.00139244,91790.0,91789.0,0.24296103]
["bitfinex","BTCUSD",1764336973922,0.00139244,91790.0,91789.0,0.26722103]
["bitfinex","BTCUSD",1764336974125,0.01089122,91817.0,91810.0,0.22873182]
["bitfinex","BTCUSD",1764336974348,0.01089122,91817.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764336974349,0.09280033,91811.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764336974588,0.01089111,91818.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764336974789,0.0203482,91817.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764336975060,0.23817493,91817.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336975264,0.09280033,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764336975528,0.09280033,91816.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336975529,0.09280033,91816.0,91810.0,0.51089205]
["bitfinex","BTCUSD",1764336975660,0.09280033,91816.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336975844,0.0108917,91813.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336976050,0.21783838,91812.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336976358,0.22872577,91813.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336976580,0.21783806,91812.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336977696,0.02033884,91811.0,91810.0,0.5]
["bitfinex","BTCUSD",1764336979345,0.09968033,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764336979539,0.02033847,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764336979681,0.02033847,91814.0,91810.0,0.51089205]
["bitfinex","BTCUSD",1764336979886,0.001,91811.0,91810.0,0.52274205]
["bitfinex","BTCUSD",1764336980233,0.001,91811.0,91810.0,0.71784119]
["bitfinex","BTCUSD",1764336980539,0.001,91811.0,91810.0,0.56109028]
["bitfinex","BTCUSD",1764336980540,0.00061049,91811.0,91810.0,0.56109028]
["bitfinex","BTCUSD",1764336980694,0.00061049,91811.0,91810.0,0.77893147]
["bitfinex","BTCUSD",1764336981087,0.00061049,91811.0,91810.0,0.75585247]
["bitfinex","BTCUSD",1764336981304,0.00061049,91811.0,91810.0,0.77959247]
["bitfinex","BTCUSD",1764336982078,0.00061049,91811.0,91810.0,0.77893147]
["bitfinex","BTCUSD",1764336982229,0.00161049,91811.0,91810.0,0.27959324]
["bitfinex","BTCUSD",1764336982423,0.00061049,91811.0,91810.0,0.27959324]
["bitfinex","BTCUSD",1764336982626,0.00061049,91811.0,91810.0,0.28647324]
["bitfinex","BTCUSD",1764336982832,0.00161049,91811.0,91810.0,0.28647324]
["bitfinex","BTCUSD",1764336984371,0.00161049,91811.0,91810.0,0.28747324]
["bitfinex","BTCUSD",1764336984991,0.00161049,91811.0,91810.0,0.01285]
["bitfinex","BTCUSD",1764336985326,0.00061049,91811.0,91810.0,0.001]
["bitfinex","BTCUSD",1764336985468,0.00061049,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336985663,0.00061049,91811.0,91810.0,0.05486]
["bitfinex","BTCUSD",1764336985984,0.00061049,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336986663,0.00061049,91811.0,91810.0,0.05086]
["bitfinex","BTCUSD",1764336987057,0.00061049,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336987404,0.02095339,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336987603,0.02095327,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336988083,0.02095327,91811.0,91810.0,0.07364411]
["bitfinex","BTCUSD",1764336988258,0.02095327,91811.0,91810.0,0.05186]
["bitfinex","BTCUSD",1764336989507,0.02095327,91811.0,91810.0,0.37486]
["bitfinex","BTCUSD",1764336989813,0.00061049,91811.0,91810.0,0.37486]
["bitfinex","BTCUSD",1764336990667,0.00061049,91811.0,91810.0,0.43738299]
["bitfinex","BTCUSD",1764336991019,0.00061049,91811.0,91810.0,0.83738299]
["bitfinex","BTCUSD",1764336991364,0.0002,91820.0,91810.0,0.83738299]
["bitfinex","BTCUSD",1764336991365,0.0002,91820.0,91819.0,0.60334283]
["bitfinex","BTCUSD",1764336991505,0.0002,91820.0,91819.0,0.62549283]
["bitfinex","BTCUSD",1764336991708,0.0002,91820.0,91819.0,0.64923283]
["bitfinex","BTCUSD",1764336992407,0.0002,91820.0,91819.0,0.64235283]
["bitfinex","BTCUSD",1764336992642,0.0002,91820.0,91819.0,0.65062778]
["bitfinex","BTCUSD",1764336992847,0.0002,91820.0,91819.0,0.65462778]
["bitfinex","BTCUSD",1764336993028,0.0002,91820.0,91819.0,0.65362778]
["bitfinex","BTCUSD",1764336993236,0.0002,91820.0,91819.0,0.64962778]
["bitfinex","BTCUSD",1764336993439,0.0012,91820.0,91819.0,0.64962778]
["bitfinex","BTCUSD",1764336993869,0.0012,91820.0,91819.0,0.64274778]
["bitfinex","BTCUSD",1764336994063,0.0012,91820.0,91819.0,0.64962778]
["bitfinex","BTCUSD",1764336994569,0.0032,91820.0,91819.0,1.04962778]
["bitfinex","BTCUSD",1764336994765,0.0002,91820.0,91819.0,1.04962778]
["bitfinex","BTCUSD",1764336995115,0.0002,91820.0,91819.0,1.05562778]
["bitfinex","BTCUSD",1764336995353,0.0002,91820.0,91819.0,1.04962778]
["bitfinex","BTCUSD",1764336995581,0.0002,91820.0,91819.0,1.04274778]
["bitfinex","BTCUSD",1764336995763,0.0002,91820.0,91819.0,1.05662778]
["bitfinex","BTCUSD",1764336996563,0.0002,91820.0,91819.0,1.05562778]
["bitfinex","BTCUSD",1764336996967,0.00046159,91820.0,91819.0,1.05562778]
["bitfinex","BTCUSD",1764336997775,0.00046159,91820.0,91819.0,1.04962778]
["bitfinex","BTCUSD",1764336998047,0.00046159,91820.0,91819.0,1.05662778]
["bitfinex","BTCUSD",1764336998423,0.00046159,91820.0,91819.0,0.98722479]
["bitfinex","BTCUSD",1764336998686,0.00046159,91820.0,91819.0,0.59410479]
["bitfinex","BTCUSD",1764336999236,0.00046159,91820.0,91819.0,0.59310479]
["bitfinex","BTCUSD",1764336999402,0.00046159,91820.0,91819.0,0.58810479]
["bitfinex","BTCUSD",1764336999598,0.00046159,91820.0,91819.0,0.59310479]
["bitfinex","BTCUSD",1764336999823,0.00046159,91820.0,91819.0,0.00639495]
["bitfinex","BTCUSD",1764337000023,0.02078891,91820.0,91819.0,0.00639495]
["bitfinex","BTCUSD",1764337000426,0.02078891,91820.0,91819.0,0.04517495]
["bitfinex","BTCUSD",1764337001105,0.00777942,91825.0,91819.0,0.04517495]
["bitfinex","BTCUSD",1764337001106,0.00777942,91825.0,91819.0,0.06195693]
["bitfinex","BTCUSD",1764337001467,0.00777942,91825.0,91824.0,0.55630798]
["bitfinex","BTCUSD",1764337001799,0.00777942,91825.0,91824.0,0.57958798]
["bitfinex","BTCUSD",1764337002002,0.00777942,91825.0,91824.0,0.64211097]
["bitfinex","BTCUSD",1764337002402,0.00777942,91825.0,91824.0,0.7349113]
["bitfinex","BTCUSD",1764337002925,0.00777942,91825.0,91824.0,0.7379113]
["bitfinex","BTCUSD",1764337004019,0.00777942,91825.0,91824.0,1.1349113]
["bitfinex","BTCUSD",1764337004221,0.00777942,91825.0,91824.0,1.1359113]
["bitfinex","BTCUSD",1764337004444,0.00777942,91825.0,91824.0,1.1419113]
["bitfinex","BTCUSD",1764337004652,0.00777942,91825.0,91824.0,1.1409113]
["bitfinex","BTCUSD",1764337005024,0.00777942,91825.0,91824.0,1.1419113]
["bitfinex","BTCUSD",1764337007617,0.21772971,91858.0,91824.0,1.1419113]
["bitfinex","BTCUSD",1764337007618,0.2176845,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764337007826,0.5,91879.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764337007827,0.01088387,91879.0,91878.0,0.0122]
["bitfinex","BTCUSD",1764337008026,0.09280033,91879.0,91878.0,0.0122]
["bitfinex","BTCUSD",1764337008353,0.01088411,91877.0,91870.0,0.0122]
["bitfinex","BTCUSD",1764337008556,0.01088411,91877.0,91864.0,0.22859839]
["bitfinex","BTCUSD",1764337008557,0.01088435,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764337008755,0.01088447,91874.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337008959,0.01088423,91876.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337009161,0.21768292,91877.0,91875.0,0.0122]
["bitfinex","BTCUSD",1764337009381,0.09280033,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764337009548,0.09280033,91875.0,91870.0,0.22858314]
["bitfinex","BTCUSD",1764337009895,0.22857477,91874.0,91868.0,0.01128013]
["bitfinex","BTCUSD",1764337010078,0.22858059,91872.0,91868.0,0.01128013]
["bitfinex","BTCUSD",1764337010276,0.10368468,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764337010277,0.09280033,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764337010625,0.09280033,91875.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764337010816,0.22856704,91877.0,91874.0,0.0122]
["bitfinex","BTCUSD",1764337011136,0.09280033,91875.0,91874.0,0.0122]
["bitfinex","BTCUSD",1764337011343,0.004,91879.0,91875.0,0.02328]
["bitfinex","BTCUSD",1764337011517,0.09280033,91878.0,91877.0,0.0155]
["bitfinex","BTCUSD",1764337011724,0.01088411,91877.0,91874.0,0.0122]
["bitfinex","BTCUSD",1764337011969,0.01108376,91880.0,91878.0,0.21767902]
["bitfinex","BTCUSD",1764337011970,0.0002,91880.0,91878.0,0.21767902]
["bitfinex","BTCUSD",1764337012092,0.0002,91880.0,91873.0,0.02308459]
["bitfinex","BTCUSD",1764337012326,0.22876066,91880.0,91873.0,0.0122]
["bitfinex","BTCUSD",1764337012540,0.01088387,91879.0,91873.0,0.0122]
["bitfinex","BTCUSD",1764337012779,0.21768821,91875.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337012984,0.01088435,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764337013249,0.03118351,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764337013539,0.22857006,91876.0,91870.0,0.2285817]
["bitfinex","BTCUSD",1764337013540,0.02029904,91873.0,91870.0,0.2285817]
["bitfinex","BTCUSD",1764337013718,0.02029904,91872.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764337013915,0.02029904,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1764337014371,0.02029904,91871.0,91870.0,0.23319892]
["bitfinex","BTCUSD",1764337014580,0.02029904,91871.0,91870.0,0.25647892]
["bitfinex","BTCUSD",1764337015483,0.004,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764337015611,0.004,91875.0,91874.0,0.24538944]
["bitfinex","BTCUSD",1764337015807,0.0002,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764337016013,0.02049141,91880.0,91879.0,0.23317759]
["bitfinex","BTCUSD",1764337016325,0.02049141,91880.0,91879.0,0.25645759]
["bitfinex","BTCUSD",1764337017067,0.0002,91880.0,91879.0,0.25645759]
["bitfinex","BTCUSD",1764337017270,0.0002,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764337017491,0.02048554,91890.0,91889.0,0.0122]
["bitfinex","BTCUSD",1764337017663,0.02048554,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764337017864,0.0002,91890.0,91889.0,0.0155]
["bitfinex","BTCUSD",1764337018071,0.02048626,91890.0,91889.0,0.0155]
["bitfinex","BTCUSD",1764337018278,0.02048626,91890.0,91889.0,0.03878]
["bitfinex","BTCUSD",1764337018654,0.02048626,91890.0,91889.0,0.0155]
["bitfinex","BTCUSD",1764337019037,0.02228674,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764337019168,0.02028626,91889.0,91887.0,0.21765646]
["bitfinex","BTCUSD",1764337019373,0.02028626,91888.0,91887.0,0.21765646]
["bitfinex","BTCUSD",1764337019856,0.02028626,91888.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764337020054,0.02028626,91887.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764337020209,0.02028626,91886.0,91884.0,0.22986486]
["bitfinex","BTCUSD",1764337020409,0.02028626,91885.0,91884.0,0.0122]
["bitfinex","BTCUSD",1764337020816,0.02028626,91885.0,91884.0,0.05098]
["bitfinex","BTCUSD",1764337021215,0.02028626,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764337021419,0.22853785,91889.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337021619,0.01088281,91888.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764337021821,0.01088281,91888.0,91880.0,0.51088376]
["bitfinex","BTCUSD",1764337021822,0.21767112,91882.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337022215,0.02029617,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337022415,0.02717617,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337023041,2.749619,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337023220,1.71053729,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337023419,1.70227429,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337023624,1.70370829,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337023847,2.064634,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337024282,2.064634,91881.0,91880.0,0.48974]
["bitfinex","BTCUSD",1764337024283,0.48890688,91881.0,91880.0,0.48974]
["bitfinex","BTCUSD",1764337024573,3.783756,91881.0,91880.0,0.48554]
["bitfinex","BTCUSD",1764337024785,4.65323799,91881.0,91880.0,0.48554]
["bitfinex","BTCUSD",1764337024936,4.68562716,91881.0,91880.0,0.48554]
["bitfinex","BTCUSD",1764337025279,4.67662716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337025482,4.68677675,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337025715,2.58636516,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337025843,1.53096216,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337026042,0.47479216,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337026254,4.67874716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337026450,4.68562716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337026650,0.47479216,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337026878,4.68562716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337027078,4.67662716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337027457,4.68562716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337027680,4.76500404,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337027844,0.54516904,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337028049,4.68562716,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337028576,4.66608214,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337028754,4.71608214,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337028907,0.50524714,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337029121,4.71608214,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337029321,4.70920214,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337029532,3.54036514,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337029740,4.60355915,91881.0,91880.0,0.5]
["bitfinex","BTCUSD",1764337029933,4.60355915,91881.0,91880.0,0.48554]
["bitfinex","BTCUSD",1764337030135,1.24955329,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337030335,1.23363561,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337030594,0.56219552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337030886,0.02837423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337031227,0.03737423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337031439,0.02837423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337031689,0.02149423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337031930,0.03337423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337032889,0.02649423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337033088,0.03337423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337033513,0.78941623,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337034096,2.55567411,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337034467,4.85169414,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337034582,4.82235725,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337035137,4.81735725,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337035635,4.82635725,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337035800,0.61552225,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337035998,4.82635725,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337036335,4.71733037,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337036536,0.39397238,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337036735,1.10170938,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337036936,0.87796738,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337037138,0.3868039,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337037343,1.46800623,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337037506,1.46173123,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337037701,1.57260923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337037936,1.61354923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337038174,1.47207923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337038289,1.29418123,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337038493,1.54433923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337038689,0.36137423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337038929,0.66433023,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337039251,1.59899723,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337039549,3.50622229,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337039757,4.68940929,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337039917,2.09041723,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337040118,3.96581523,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337040356,3.90247823,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337040519,4.03047823,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337040733,4.04625923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337040939,3.91825923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337041177,3.68090423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337041411,4.04681523,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337041583,4.52631023,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337041728,4.61790811,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337041934,4.50888123,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337042280,4.40219923,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337042482,4.53720123,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337042686,0.35449423,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337042890,0.24919552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337043038,0.47996052,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337043262,0.25607552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337043885,0.24607552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337044340,0.24719552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337044498,0.25407552,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337046281,0.02949423,91869.0,91868.0,0.01573495]
["bitfinex","BTCUSD",1764337046481,0.00919091,91869.0,91868.0,0.01573495]
["bitfinex","BTCUSD",1764337046679,0.00919091,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337047118,0.00119091,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337047501,0.2268922,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337047702,0.00119091,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337047899,0.00807091,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337048099,0.01207091,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337048300,0.01207091,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337048732,0.2228922,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337048891,0.2297722,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337049519,0.2501237,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337053734,0.03242241,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337054271,0.03242241,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337054468,0.03242241,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337055283,0.2501237,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337055447,0.03244418,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337055866,0.25014547,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337057104,0.02556418,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337057311,0.02556418,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337057461,0.02556418,91869.0,91868.0,0.23331861]
["bitfinex","BTCUSD",1764337057665,0.00519091,91869.0,91868.0,0.23331861]
["bitfinex","BTCUSD",1764337057867,0.00519091,91869.0,91868.0,0.21809861]
["bitfinex","BTCUSD",1764337058612,0.00519091,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337058814,0.2228922,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337059175,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337059559,0.24226301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337059797,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337060216,0.24326301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337060424,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337060795,0.24326301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337062462,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337062638,0.24526301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337062804,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337063319,0.24526301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337063527,0.23926301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337063913,0.24526301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337064958,4.28357779,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337065118,0.56826301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337065306,0.56226301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337065510,1.95277501,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337065707,0.56826301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337065964,0.56914301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337066164,1.81112601,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337066370,1.14199101,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337066564,0.50082301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337066804,0.50907801,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337067017,0.50901201,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337067220,0.25414301,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337067454,1.43323401,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337067575,1.36209901,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337067777,1.49647001,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337068223,2.19212901,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337068431,0.66082463,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337068632,4.86466016,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337068894,4.86566016,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337069096,4.86366016,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337069391,0.68379577,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337069619,4.89463077,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337069793,4.95315376,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337069994,4.96584254,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337071280,0.78435544,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337071477,4.99519044,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337071791,0.78435544,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337072122,4.99519044,91869.0,91868.0,0.00039495]
["bitfinex","BTCUSD",1764337072339,4.99519044,91869.0,91808.0,0.323]
["bitfinex","BTCUSD",1764337072340,0.01089051,91823.0,91812.0,0.05841574]
["bitfinex","BTCUSD",1764337072537,0.32664233,91844.0,91801.0,0.07798871]
["bitfinex","BTCUSD",1764337072538,0.21783972,91811.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764337072758,0.01089217,91809.0,91804.0,0.01128814]
["bitfinex","BTCUSD",1764337072959,0.22873143,91811.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764337073218,0.01089205,91810.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337073456,0.21785068,91806.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337073665,0.3215396,91808.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337073800,0.22874125,91807.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337073996,0.09280033,91808.0,91805.0,0.22874314]
["bitfinex","BTCUSD",1764337074199,0.09280033,91808.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337074416,0.01089241,91807.0,91804.0,0.00639537]
["bitfinex","BTCUSD",1764337074619,0.22874137,91807.0,91804.0,0.00639537]
["bitfinex","BTCUSD",1764337075036,0.10369262,91808.0,91804.0,0.00639537]
["bitfinex","BTCUSD",1764337075491,0.09280033,91808.0,91806.0,0.2178484]
["bitfinex","BTCUSD",1764337075695,0.09280033,91808.0,91805.0,0.01189265]
["bitfinex","BTCUSD",1764337075908,0.09280033,91808.0,91805.0,0.22974313]
["bitfinex","BTCUSD",1764337076196,0.09280033,91808.0,91804.0,0.22914128]
["bitfinex","BTCUSD",1764337076197,0.31064678,91808.0,91804.0,0.22914128]
["bitfinex","BTCUSD",1764337076396,0.21784858,91807.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337076615,0.21784858,91807.0,91806.0,0.001]
["bitfinex","BTCUSD",1764337077010,0.21785305,91805.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337077221,0.22874099,91807.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337077424,0.10369262,91808.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337077425,0.09280033,91808.0,91807.0,0.22873984]
["bitfinex","BTCUSD",1764337077855,0.09280033,91808.0,91807.0,0.24045984]
["bitfinex","BTCUSD",1764337078080,0.09280033,91808.0,91807.0,0.01172]
["bitfinex","BTCUSD",1764337078293,0.31065109,91808.0,91804.0,0.00139537]
["bitfinex","BTCUSD",1764337078418,0.21785112,91806.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337078639,0.21785202,91806.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337078835,0.21785202,91806.0,91804.0,0.00139537]
["bitfinex","BTCUSD",1764337079214,0.21785202,91806.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337079624,0.00688,91810.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337079869,0.13728312,91887.0,91804.0,0.00039537]
["bitfinex","BTCUSD",1764337079870,0.01089075,91821.0,91809.0,0.02694]
["bitfinex","BTCUSD",1764337080018,0.09280033,91819.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764337080218,0.01089111,91818.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764337080473,0.01089134,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764337080691,0.01089075,91821.0,91809.0,0.24045556]
["bitfinex","BTCUSD",1764337080692,0.10369037,91827.0,91819.0,0.2287103]
["bitfinex","BTCUSD",1764337080888,0.00688,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764337081037,0.09280033,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764337081412,0.01088933,91833.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764337081558,0.10369013,91829.0,91826.0,0.02255]
["bitfinex","BTCUSD",1764337081759,0.10369013,91829.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337081760,0.32148677,91829.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337081940,0.10369013,91829.0,91828.0,0.01522]
["bitfinex","BTCUSD",1764337082355,0.09280033,91829.0,91828.0,0.01522]
["bitfinex","BTCUSD",1764337083137,0.22868841,91828.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337083554,0.21780273,91827.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337084377,0.09280033,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764337084553,0.32148737,91829.0,91826.0,0.01522]
["bitfinex","BTCUSD",1764337085198,0.10369013,91829.0,91826.0,0.01522]
["bitfinex","BTCUSD",1764337085402,0.32148667,91829.0,91826.0,0.01522]
["bitfinex","BTCUSD",1764337085605,0.21780217,91827.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337085807,0.21780217,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764337086196,0.09280033,91829.0,91826.0,0.22969207]
["bitfinex","BTCUSD",1764337086522,0.09280033,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764337086722,0.10369013,91829.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337086943,0.22868885,91828.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337087284,0.21780145,91827.0,91825.0,0.01172]
["bitfinex","BTCUSD",1764337087912,0.21780145,91827.0,91826.0,0.002]
["bitfinex","BTCUSD",1764337088307,0.21780145,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764337088308,0.01089004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764337088510,0.01089004,91827.0,91825.0,0.002]
["bitfinex","BTCUSD",1764337088718,0.22869031,91828.0,91825.0,0.002]
["bitfinex","BTCUSD",1764337088917,0.22869031,91828.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337089120,0.01088992,91828.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337089320,0.22868926,91828.0,91826.0,0.501]
["bitfinex","BTCUSD",1764337089575,0.09280033,91829.0,91827.0,0.23330908]
["bitfinex","BTCUSD",1764337089727,0.01088956,91831.0,91827.0,0.23330908]
["bitfinex","BTCUSD",1764337089728,0.09280033,91828.0,91827.0,0.24103086]
["bitfinex","BTCUSD",1764337089936,0.09280033,91828.0,91826.0,0.71780285]
["bitfinex","BTCUSD",1764337090134,0.3105997,91828.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337091164,0.21780086,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337091922,0.21780086,91827.0,91826.0,0.501]
["bitfinex","BTCUSD",1764337092123,0.31059962,91828.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337092332,0.21780086,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337093568,0.23815062,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337094393,0.24015833,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337094595,0.02235747,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337094766,0.24015833,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337094953,0.002,91827.0,91826.0,0.51551]
["bitfinex","BTCUSD",1764337095283,0.01685984,91827.0,91826.0,0.5]
["bitfinex","BTCUSD",1764337095634,0.001,91827.0,91826.0,0.73331323]
["bitfinex","BTCUSD",1764337095941,0.001,91827.0,91826.0,0.75654323]
["bitfinex","BTCUSD",1764337096536,0.00023246,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1764337096741,0.00023246,91836.0,91835.0,0.26849189]
["bitfinex","BTCUSD",1764337097705,0.00023246,91836.0,91835.0,0.26888726]
["bitfinex","BTCUSD",1764337098069,0.00023246,91836.0,91835.0,0.27488726]
["bitfinex","BTCUSD",1764337098269,0.00023246,91836.0,91835.0,0.26888726]
["bitfinex","BTCUSD",1764337098493,0.00023246,91836.0,91835.0,0.26988726]
["bitfinex","BTCUSD",1764337099301,0.00023246,91836.0,91835.0,0.23514726]
["bitfinex","BTCUSD",1764337099503,0.00023246,91836.0,91835.0,0.00539537]
["bitfinex","BTCUSD",1764337099901,0.00023246,91836.0,91835.0,0.02015537]
["bitfinex","BTCUSD",1764337100617,0.00023246,91836.0,91835.0,0.03991537]
["bitfinex","BTCUSD",1764337100985,0.00023246,91836.0,91835.0,0.04591537]
["bitfinex","BTCUSD",1764337101255,0.00023246,91836.0,91835.0,0.03991537]
["bitfinex","BTCUSD",1764337101436,0.00023246,91836.0,91835.0,0.04391537]
["bitfinex","BTCUSD",1764337103412,0.00023246,91836.0,91835.0,0.02015537]
["bitfinex","BTCUSD",1764337104373,0.00023246,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337105343,0.21801198,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337106100,0.00023246,91836.0,91835.0,0.22217726]
["bitfinex","BTCUSD",1764337106894,0.00023246,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337107063,0.00023246,91836.0,91835.0,0.22217726]
["bitfinex","BTCUSD",1764337107670,0.00023246,91836.0,91835.0,0.26169726]
["bitfinex","BTCUSD",1764337108923,0.00023246,91836.0,91835.0,0.23793726]
["bitfinex","BTCUSD",1764337109127,0.00023246,91836.0,91835.0,0.26169726]
["bitfinex","BTCUSD",1764337112562,0.00023246,91836.0,91835.0,0.23793726]
["bitfinex","BTCUSD",1764337112919,0.00023246,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337113343,0.00023246,91836.0,91835.0,0.22217726]
["bitfinex","BTCUSD",1764337113557,0.00023246,91836.0,91835.0,0.23793726]
["bitfinex","BTCUSD",1764337114457,0.00023246,91836.0,91835.0,0.02015537]
["bitfinex","BTCUSD",1764337114672,0.21801198,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337115150,0.24527996,91836.0,91835.0,0.00439537]
["bitfinex","BTCUSD",1764337116931,0.24527996,91836.0,91835.0,0.00039537]
["bitfinex","BTCUSD",1764337119921,0.24727996,91836.0,91835.0,0.00039537]
["bitfinex","BTCUSD",1764337121881,0.02950044,91836.0,91835.0,0.00039537]
["bitfinex","BTCUSD",1764337122072,0.02262044,91836.0,91835.0,0.00039537]
["bitfinex","BTCUSD",1764337122301,0.00223246,91836.0,91835.0,0.01547537]
["bitfinex","BTCUSD",1764337122734,0.00123246,91836.0,91835.0,0.01547537]
["bitfinex","BTCUSD",1764337123164,0.00023246,91836.0,91835.0,0.25584726]
["bitfinex","BTCUSD",1764337123334,0.00023246,91836.0,91835.0,0.639263]
["bitfinex","BTCUSD",1764337123656,0.00023246,91836.0,91835.0,0.58084726]
["bitfinex","BTCUSD",1764337124390,0.00023246,91836.0,91835.0,0.57884726]
["bitfinex","BTCUSD",1764337124575,0.00023246,91836.0,91835.0,0.58484726]
["bitfinex","BTCUSD",1764337126230,0.00023246,91836.0,91835.0,0.58584726]
["bitfinex","BTCUSD",1764337129027,0.00023246,91836.0,91835.0,0.57884726]
["bitfinex","BTCUSD",1764337129425,0.00023246,91836.0,91835.0,0.58384726]
["bitfinex","BTCUSD",1764337130650,0.00023246,91836.0,91835.0,0.57884726]
["bitfinex","BTCUSD",1764337130942,0.00023246,91836.0,91835.0,0.58284726]
["bitfinex","BTCUSD",1764337135349,0.00023246,91836.0,91835.0,0.58284726]
["bitfinex","BTCUSD",1764337135618,0.01088447,91874.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764337135767,0.01088447,91874.0,91844.0,0.32663796]
["bitfinex","BTCUSD",1764337135768,0.0203593,91873.0,91872.0,0.22857877]
["bitfinex","BTCUSD",1764337135946,0.0203593,91873.0,91869.0,0.22858576]
["bitfinex","BTCUSD",1764337136151,0.01088482,91871.0,91867.0,0.01225]
["bitfinex","BTCUSD",1764337136346,0.22857658,91873.0,91868.0,0.22858852]
["bitfinex","BTCUSD",1764337136672,0.22857669,91873.0,91869.0,0.21770044]
["bitfinex","BTCUSD",1764337136880,0.22857669,91873.0,91869.0,0.21809581]
["bitfinex","BTCUSD",1764337137068,0.21769892,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337138036,0.23804845,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337140115,0.24004845,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337140908,0.21769892,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337141131,0.23804651,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337141336,0.24104651,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337141745,0.24203404,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337142279,0.02533512,91870.0,91869.0,0.21809666]
["bitfinex","BTCUSD",1764337142481,0.00498753,91870.0,91869.0,0.01547537]
["bitfinex","BTCUSD",1764337142642,0.00498753,91870.0,91869.0,0.03806537]
["bitfinex","BTCUSD",1764337142862,0.00498753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337143102,0.00198753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337143274,0.00098753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337143474,0.00298753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337143898,0.00098753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337144432,0.00198753,91870.0,91869.0,0.25576666]
["bitfinex","BTCUSD",1764337144574,0.00198753,91870.0,91869.0,0.03806537]
["bitfinex","BTCUSD",1764337144773,0.00198753,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337145093,0.00098753,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337146084,0.00098753,91870.0,91869.0,0.01560537]
["bitfinex","BTCUSD",1764337146514,0.00098753,91870.0,91869.0,0.01760537]
["bitfinex","BTCUSD",1764337146776,0.00098753,91870.0,91869.0,0.01560537]
["bitfinex","BTCUSD",1764337146978,0.00098753,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337148862,0.02132603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337150030,0.02532603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337150884,0.02132603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337151055,0.02232603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337151253,0.02432603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337151778,0.02920603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337152278,0.02232603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337152516,0.02132603,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337152874,0.02132603,91870.0,91869.0,0.21809666]
["bitfinex","BTCUSD",1764337153049,0.00498753,91870.0,91869.0,0.21809666]
["bitfinex","BTCUSD",1764337153254,0.00098753,91870.0,91869.0,0.21809666]
["bitfinex","BTCUSD",1764337154159,0.00098753,91870.0,91869.0,0.23330666]
["bitfinex","BTCUSD",1764337154366,0.00298753,91870.0,91869.0,0.25609666]
["bitfinex","BTCUSD",1764337156163,0.00098753,91870.0,91869.0,0.25609666]
["bitfinex","BTCUSD",1764337156739,0.00098753,91870.0,91869.0,0.25809666]
["bitfinex","BTCUSD",1764337157091,0.00098753,91870.0,91869.0,0.23530666]
["bitfinex","BTCUSD",1764337157298,0.00098753,91870.0,91869.0,0.00239537]
["bitfinex","BTCUSD",1764337157883,0.0108847,91872.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337157884,0.21681294,91871.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337158217,0.01088459,91873.0,91869.0,0.00139537]
["bitfinex","BTCUSD",1764337158357,0.22857379,91875.0,91869.0,0.00139537]
["bitfinex","BTCUSD",1764337158558,0.21769704,91871.0,91869.0,0.00139537]
["bitfinex","BTCUSD",1764337158980,0.09280033,91879.0,91870.0,0.01521]
["bitfinex","BTCUSD",1764337159187,0.01088447,91874.0,91869.0,0.01128043]
["bitfinex","BTCUSD",1764337159381,0.22857444,91874.0,91871.0,0.21769612]
["bitfinex","BTCUSD",1764337159587,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764337159847,0.22857239,91875.0,91871.0,0.22857975]
["bitfinex","BTCUSD",1764337160040,0.02036703,91874.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1764337160249,0.01088423,91876.0,91872.0,0.21769389]
["bitfinex","BTCUSD",1764337160456,0.01088447,91874.0,91870.0,0.22858314]
["bitfinex","BTCUSD",1764337160650,0.01088423,91876.0,91872.0,0.22857745]
["bitfinex","BTCUSD",1764337160853,0.001,91874.0,91873.0,0.21769155]
["bitfinex","BTCUSD",1764337161052,0.0213679,91874.0,91873.0,0.21769155]
["bitfinex","BTCUSD",1764337161216,0.0203679,91874.0,91871.0,0.22857902]
["bitfinex","BTCUSD",1764337161411,0.0203679,91874.0,91871.0,0.2176942]
["bitfinex","BTCUSD",1764337161633,0.23805944,91874.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337161851,0.01088435,91875.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337161852,0.21769892,91870.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337162311,0.21769697,91871.0,91869.0,0.00039537]
["bitfinex","BTCUSD",1764337162761,0.01088447,91874.0,91869.0,0.01128043]
["bitfinex","BTCUSD",1764337163001,0.0203718,91873.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764337163176,0.02037269,91872.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764337163497,0.01088447,91874.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764337163813,0.02037438,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764337163997,0.32136225,91879.0,91874.0,0.22857226]
["bitfinex","BTCUSD",1764337163998,0.22856422,91878.0,91874.0,0.22857226]
["bitfinex","BTCUSD",1764337164205,0.1036842,91879.0,91874.0,0.22857226]
["bitfinex","BTCUSD",1764337164206,0.02037392,91877.0,91875.0,0.21768674]
["bitfinex","BTCUSD",1764337164383,0.02037392,91876.0,91875.0,0.21768674]
["bitfinex","BTCUSD",1764337164591,0.02060621,91878.0,91876.0,0.21768385]
["bitfinex","BTCUSD",1764337164771,0.02037705,91877.0,91876.0,0.21768385]
["bitfinex","BTCUSD",1764337166012,0.02037705,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1764337166174,0.02037705,91877.0,91874.0,0.21768712]
["bitfinex","BTCUSD",1764337166372,0.02037705,91876.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764337166581,0.002,91877.0,91876.0,0.2176846]
["bitfinex","BTCUSD",1764337166911,0.01088411,91877.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764337167212,0.02238026,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1764337167711,0.02038026,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1764337168278,0.02038026,91877.0,91876.0,0.2567447]
["bitfinex","BTCUSD",1764337168502,0.00023229,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764337168665,0.00023229,91878.0,91877.0,0.25674233]
["bitfinex","BTCUSD",1764337169500,0.00023229,91878.0,91877.0,0.26362233]
["bitfinex","BTCUSD",1764337170294,0.00023229,91878.0,91877.0,0.26662233]
["bitfinex","BTCUSD",1764337170715,0.00023229,91878.0,91877.0,0.26362233]
["bitfinex","BTCUSD",1764337171444,0.00023229,91878.0,91877.0,0.64914532]
["bitfinex","BTCUSD",1764337172306,0.00023229,91878.0,91877.0,0.65114532]
["bitfinex","BTCUSD",1764337172625,0.00023229,91878.0,91877.0,0.64914532]
["bitfinex","BTCUSD",1764337172845,0.00023229,91878.0,91877.0,0.65614532]
["bitfinex","BTCUSD",1764337173867,0.00023229,91878.0,91877.0,0.58662233]
["bitfinex","BTCUSD",1764337174032,0.00023229,91878.0,91877.0,0.99362233]
["bitfinex","BTCUSD",1764337174604,0.0002,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764337174844,0.0002,91890.0,91889.0,0.2517139]
["bitfinex","BTCUSD",1764337175043,0.0002,91890.0,91889.0,0.2745439]
["bitfinex","BTCUSD",1764337175246,0.00054839,91890.0,91889.0,0.2745439]
["bitfinex","BTCUSD",1764337176157,0.00054839,91890.0,91889.0,0.2755439]
["bitfinex","BTCUSD",1764337176511,0.00054839,91890.0,91889.0,0.2745439]
["bitfinex","BTCUSD",1764337176724,0.00054839,91890.0,91889.0,0.2696639]
["bitfinex","BTCUSD",1764337177093,0.00054839,91890.0,91889.0,0.2765439]
["bitfinex","BTCUSD",1764337177474,0.00054839,91890.0,91889.0,0.2696639]
["bitfinex","BTCUSD",1764337177681,0.00054839,91890.0,91889.0,0.2765439]
["bitfinex","BTCUSD",1764337177972,0.00054839,91890.0,91889.0,0.2775439]
["bitfinex","BTCUSD",1764337178376,0.00054839,91890.0,91889.0,0.2755439]
["bitfinex","BTCUSD",1764337178579,0.00054839,91890.0,91889.0,0.33806689]
["bitfinex","BTCUSD",1764337179200,0.00054839,91890.0,91889.0,0.34006689]
["bitfinex","BTCUSD",1764337179413,0.00054839,91890.0,91889.0,0.33906689]
["bitfinex","BTCUSD",1764337180392,0.00054839,91890.0,91889.0,0.34006689]
["bitfinex","BTCUSD",1764337181017,0.00054839,91890.0,91889.0,0.66306689]
["bitfinex","BTCUSD",1764337181228,0.00054839,91890.0,91889.0,0.72129951]
["bitfinex","BTCUSD",1764337181438,0.00054839,91890.0,91889.0,1.06306689]
["bitfinex","BTCUSD",1764337182000,0.00054839,91890.0,91889.0,1.06106689]
["bitfinex","BTCUSD",1764337182221,0.00054839,91890.0,91889.0,1.05418689]
["bitfinex","BTCUSD",1764337182399,0.00054839,91890.0,91889.0,0.9985439]
["bitfinex","BTCUSD",1764337182400,0.00354839,91890.0,91889.0,0.9985439]
["bitfinex","BTCUSD",1764337182600,0.0002,91910.0,91909.0,0.28012953]
["bitfinex","BTCUSD",1764337182807,0.0002,91910.0,91909.0,0.31418953]
["bitfinex","BTCUSD",1764337183009,0.0002,91910.0,91909.0,0.33701953]
["bitfinex","BTCUSD",1764337183208,0.0002,91910.0,91909.0,0.66001953]
["bitfinex","BTCUSD",1764337183835,0.0002,91910.0,91909.0,0.6604149]
["bitfinex","BTCUSD",1764337184752,0.0002,91910.0,91909.0,0.3325349]
["bitfinex","BTCUSD",1764337185051,0.0002,91910.0,91909.0,0.7394149]
["bitfinex","BTCUSD",1764337185634,0.0002,91910.0,91909.0,1.0624149]
["bitfinex","BTCUSD",1764337188284,0.00078048,91910.0,91909.0,1.0624149]
["bitfinex","BTCUSD",1764337189469,0.00078048,91910.0,91909.0,0.7916549]
["bitfinex","BTCUSD",1764337189677,0.00078048,91910.0,91909.0,0.8188349]
["bitfinex","BTCUSD",1764337189845,0.00078048,91910.0,91909.0,1.03644144]
["bitfinex","BTCUSD",1764337190820,0.00078048,91910.0,91909.0,0.63718953]
["bitfinex","BTCUSD",1764337191559,0.00078048,91910.0,91909.0,0.66001953]
["bitfinex","BTCUSD",1764337191969,0.00078048,91910.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764337191970,0.36550148,91910.0,91900.0,0.5]
["bitfinex","BTCUSD",1764337192216,0.36550148,91910.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337192217,0.31042581,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337192417,0.23790541,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337192572,0.02027993,91901.0,91900.0,0.51549606]
["bitfinex","BTCUSD",1764337192971,0.02027993,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337193481,0.02727993,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337193692,0.02027993,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337194693,0.02027993,91901.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337194918,0.21762379,91902.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337195063,0.02427993,91901.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337195264,0.02427993,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337195614,0.02427993,91901.0,91900.0,0.51549606]
["bitfinex","BTCUSD",1764337195916,0.02027993,91901.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337196548,0.02027993,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337197501,0.02059922,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337197737,0.02059922,91901.0,91900.0,0.51549606]
["bitfinex","BTCUSD",1764337198349,0.02059922,91901.0,91900.0,0.50039606]
["bitfinex","BTCUSD",1764337200935,0.02059922,91901.0,91900.0,0.51549606]
["bitfinex","BTCUSD",1764337201136,0.02059922,91901.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337201137,0.02459922,91901.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337201521,0.01088044,91908.0,91900.0,0.53832606]
["bitfinex","BTCUSD",1764337201522,0.21780436,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764337201523,0.0002,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764337201725,0.09280033,91958.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764337201726,0.01087736,91934.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764337201929,0.57627632,91940.0,91929.0,0.02718]
["bitfinex","BTCUSD",1764337202134,0.0002,91960.0,91929.0,0.41962299]
["bitfinex","BTCUSD",1764337202331,0.0002,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764337202537,0.0002,91960.0,91959.0,0.02718]
["bitfinex","BTCUSD",1764337202758,0.0002,91960.0,91959.0,0.01629861]
["bitfinex","BTCUSD",1764337203081,0.0002,91960.0,91959.0,0.01669467]
["bitfinex","BTCUSD",1764337203293,0.0002,91960.0,91959.0,0.05040606]
["bitfinex","BTCUSD",1764337203492,0.0002,91960.0,91959.0,0.01247606]
["bitfinex","BTCUSD",1764337203654,0.0002,91960.0,91959.0,0.05040606]
["bitfinex","BTCUSD",1764337204347,0.0002,91970.0,91959.0,0.05040606]
["bitfinex","BTCUSD",1764337204348,0.0002,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764337204515,0.0002,91970.0,91969.0,0.29508757]
["bitfinex","BTCUSD",1764337204716,0.0002,91970.0,91969.0,0.07762299]
["bitfinex","BTCUSD",1764337204876,0.0002,91970.0,91969.0,0.0151]
["bitfinex","BTCUSD",1764337205283,0.0002,91970.0,91969.0,0.03899]
["bitfinex","BTCUSD",1764337205732,0.0002,91970.0,91969.0,0.0151]
["bitfinex","BTCUSD",1764337205899,0.0052,91970.0,91969.0,0.0151]
["bitfinex","BTCUSD",1764337206100,0.0052,91970.0,91969.0,0.23256458]
["bitfinex","BTCUSD",1764337206308,0.0052,91970.0,91969.0,0.0151]
["bitfinex","BTCUSD",1764337206482,0.0052,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764337206689,0.0052,91970.0,91962.0,0.01779405]
["bitfinex","BTCUSD",1764337206895,0.0052,91970.0,91969.0,0.0156]
["bitfinex","BTCUSD",1764337207098,0.0052,91970.0,91969.0,0.07812299]
["bitfinex","BTCUSD",1764337207299,0.0052,91970.0,91969.0,0.10201299]
["bitfinex","BTCUSD",1764337207521,0.09280033,91998.0,91988.0,0.22828905]
["bitfinex","BTCUSD",1764337207522,0.0108698,91998.0,91988.0,0.22828905]
["bitfinex","BTCUSD",1764337207722,0.01087039,91993.0,91987.0,0.22829226]
["bitfinex","BTCUSD",1764337207963,0.00255175,91989.0,91988.0,0.21741834]
["bitfinex","BTCUSD",1764337208125,0.00255175,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764337208300,0.21741119,91992.0,91988.0,0.03949]
["bitfinex","BTCUSD",1764337208500,19.48625868,92000.0,91979.0,0.03476204]
["bitfinex","BTCUSD",1764337208501,0.01087062,91991.0,91979.0,0.03476204]
["bitfinex","BTCUSD",1764337208689,0.01087062,91991.0,91984.0,0.22829951]
["bitfinex","BTCUSD",1764337208889,0.01087098,91988.0,91981.0,0.2283071]
["bitfinex","BTCUSD",1764337209132,0.004,91993.0,91990.0,0.23301369]
["bitfinex","BTCUSD",1764337209427,0.004,91993.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764337209428,0.004,91993.0,91992.0,0.0156]
["bitfinex","BTCUSD",1764337209904,0.2174102,91992.0,91990.0,0.48912926]
["bitfinex","BTCUSD",1764337210323,0.2174102,91992.0,91990.0,0.49999926]
["bitfinex","BTCUSD",1764337210522,0.01087039,91993.0,91990.0,0.49999926]
["bitfinex","BTCUSD",1764337210701,0.2194102,91992.0,91990.0,0.49999926]
["bitfinex","BTCUSD",1764337211014,0.2174102,91992.0,91990.0,0.49999926]
["bitfinex","BTCUSD",1764337211160,0.001,91992.0,91991.0,0.02389]
["bitfinex","BTCUSD",1764337211361,0.001,91992.0,91991.0,0.03949]
["bitfinex","BTCUSD",1764337211760,0.01087027,91994.0,91991.0,0.03949]
["bitfinex","BTCUSD",1764337211962,0.01087027,91994.0,91993.0,0.0156]
["bitfinex","BTCUSD",1764337212163,0.2174102,91992.0,91990.0,0.48912926]
["bitfinex","BTCUSD",1764337212386,0.01087039,91993.0,91990.0,0.48912926]
["bitfinex","BTCUSD",1764337212565,0.01087051,91992.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764337212905,0.01087015,91995.0,91992.0,0.0156]
["bitfinex","BTCUSD",1764337213123,0.22827438,91995.0,91993.0,0.0156]
["bitfinex","BTCUSD",1764337213407,0.01087086,91989.0,91986.0,0.01125]
["bitfinex","BTCUSD",1764337213553,0.02269947,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764337213754,0.02269947,91988.0,91986.0,0.01125]
["bitfinex","BTCUSD",1764337214006,0.22828641,91990.0,91987.0,0.0156]
["bitfinex","BTCUSD",1764337214170,0.02017258,91989.0,91987.0,0.0156]
["bitfinex","BTCUSD",1764337214372,0.02017258,91988.0,91986.0,0.02212121]
["bitfinex","BTCUSD",1764337214706,18.90998236,92000.0,91999.0,0.0156]
["bitfinex","BTCUSD",1764337214912,18.93015089,92000.0,91999.0,0.02685]
["bitfinex","BTCUSD",1764337215115,18.93015089,92000.0,91999.0,0.05074]
["bitfinex","BTCUSD",1764337215878,18.93015089,92000.0,91999.0,0.02685]
["bitfinex","BTCUSD",1764337217491,18.93015089,92000.0,91989.0,0.00692]
["bitfinex","BTCUSD",1764337217492,18.93015089,92000.0,91990.0,0.06252299]
["bitfinex","BTCUSD",1764337217628,18.90998236,92000.0,91999.0,0.01577]
["bitfinex","BTCUSD",1764337217988,18.93012706,92000.0,91999.0,0.01577]
["bitfinex","BTCUSD",1764337218126,18.93012706,92000.0,91999.0,0.04051]
["bitfinex","BTCUSD",1764337219438,18.93012706,92000.0,91999.0,0.10303299]
["bitfinex","BTCUSD",1764337219837,18.93299744,92000.0,91999.0,0.10303299]
["bitfinex","BTCUSD",1764337220141,18.93299744,92000.0,91998.0,0.22959562]
["bitfinex","BTCUSD",1764337220342,18.93299744,92000.0,91998.0,0.0122]
["bitfinex","BTCUSD",1764337220343,0.0201447,91999.0,91998.0,0.0122]
["bitfinex","BTCUSD",1764337220680,0.0201447,91999.0,91994.0,0.23519453]
["bitfinex","BTCUSD",1764337220681,0.11578644,91999.0,91994.0,0.00692]
["bitfinex","BTCUSD",1764337220885,0.0201447,91998.0,91995.0,0.02307015]
["bitfinex","BTCUSD",1764337221082,0.0201447,91997.0,91996.0,0.21740065]
["bitfinex","BTCUSD",1764337221289,0.0201447,91997.0,91996.0,0.27992364]
["bitfinex","BTCUSD",1764337221492,18.90998236,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764337221727,18.93010852,92000.0,91999.0,0.23316366]
["bitfinex","BTCUSD",1764337221876,18.90998236,92000.0,91999.0,0.32042665]
["bitfinex","BTCUSD",1764337222875,18.90998236,92000.0,91999.0,0.64342665]
["bitfinex","BTCUSD",1764337223059,18.90998236,92000.0,91999.0,0.65034665]
["bitfinex","BTCUSD",1764337223268,18.90998236,92000.0,91999.0,0.64342665]
["bitfinex","BTCUSD",1764337223714,18.90998236,92000.0,91999.0,0.65034665]
["bitfinex","BTCUSD",1764337224188,18.9301101,92000.0,91999.0,0.60303299]
["bitfinex","BTCUSD",1764337224371,18.9301101,92000.0,91999.0,0.60403299]
["bitfinex","BTCUSD",1764337224892,18.9301101,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337225619,18.9301101,92000.0,91999.0,0.5]
["bitfinex","BTCUSD",1764337226536,18.9301101,92000.0,91999.0,0.54051]
["bitfinex","BTCUSD",1764337226797,18.93298048,92000.0,91999.0,0.54051]
["bitfinex","BTCUSD",1764337227085,18.93298048,92000.0,91999.0,0.60303299]
["bitfinex","BTCUSD",1764337227636,18.93303769,92000.0,91999.0,0.60303299]
["bitfinex","BTCUSD",1764337230098,18.93303769,92000.0,91999.0,0.57829299]
["bitfinex","BTCUSD",1764337230299,18.93303769,92000.0,91999.0,0.5]
["bitfinex","BTCUSD",1764337230851,18.93303769,92000.0,91999.0,0.60403299]
["bitfinex","BTCUSD",1764337230999,18.93303769,92000.0,91999.0,0.54151]
["bitfinex","BTCUSD",1764337231201,18.93303769,92000.0,91999.0,0.60403299]
["bitfinex","BTCUSD",1764337232041,18.93303769,92000.0,91999.0,0.60303299]
["bitfinex","BTCUSD",1764337232586,18.93303769,92000.0,91999.0,0.82042665]
["bitfinex","BTCUSD",1764337232734,18.93303769,92000.0,91999.0,0.60303299]
["bitfinex","BTCUSD",1764337234978,18.93303769,92000.0,91999.0,0.92603299]
["bitfinex","BTCUSD",1764337235471,18.93303769,92000.0,91999.0,1.35475203]
["bitfinex","BTCUSD",1764337236447,18.93303769,92000.0,91999.0,1.33395299]
["bitfinex","BTCUSD",1764337237978,18.93303769,92000.0,91999.0,1.32703299]
["bitfinex","BTCUSD",1764337238276,18.93303769,92000.0,91999.0,1.33395299]
["bitfinex","BTCUSD",1764337238454,18.93303769,92000.0,91999.0,0.86451]
["bitfinex","BTCUSD",1764337238907,18.93303769,92000.0,91999.0,0.92703299]
["bitfinex","BTCUSD",1764337239904,18.93303769,92000.0,91999.0,0.60403299]
["bitfinex","BTCUSD",1764337240505,18.93319277,92000.0,91999.0,0.60403299]
["bitfinex","BTCUSD",1764337241279,18.93319277,92000.0,91999.0,0.60253299]
["bitfinex","BTCUSD",1764337241482,18.93319277,92000.0,91999.0,0.57929299]
["bitfinex","BTCUSD",1764337241690,18.93319277,92000.0,91999.0,0.60284299]
["bitfinex","BTCUSD",1764337243695,18.93319277,92000.0,91999.0,0.57960299]
["bitfinex","BTCUSD",1764337244104,18.94337126,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337244303,18.94337126,92000.0,91999.0,0.54032]
["bitfinex","BTCUSD",1764337244514,18.93319277,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337244930,18.94337129,92000.0,91999.0,0.51708]
["bitfinex","BTCUSD",1764337245144,18.94337129,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337245764,18.94337129,92000.0,91999.0,0.51708]
["bitfinex","BTCUSD",1764337246293,18.94337129,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337247867,18.94337129,92000.0,91999.0,0.54032]
["bitfinex","BTCUSD",1764337248087,18.94437129,92000.0,91999.0,0.54032]
["bitfinex","BTCUSD",1764337248305,18.94437112,92000.0,91999.0,0.51708]
["bitfinex","BTCUSD",1764337248656,18.94337112,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337248858,18.94437112,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337249644,18.94337112,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337250357,18.95029112,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337250967,19.383318,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337251169,20.98212833,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337251368,23.55856233,92000.0,91999.0,0.501]
["bitfinex","BTCUSD",1764337251571,23.55756233,92000.0,91999.0,0.49392454]
["bitfinex","BTCUSD",1764337251792,23.55756233,92000.0,91999.0,0.48086182]
["bitfinex","BTCUSD",1764337252142,2.76272657,91980.0,91979.0,0.00039606]
["bitfinex","BTCUSD",1764337252259,3.19468528,91980.0,91979.0,0.00039606]
["bitfinex","BTCUSD",1764337252464,4.95493112,91980.0,91979.0,0.00039606]
["bitfinex","BTCUSD",1764337252810,4.99507927,91980.0,91979.0,0.00039606]
["bitfinex","BTCUSD",1764337252992,4.99507927,91980.0,91970.0,0.00011662]
["bitfinex","BTCUSD",1764337252993,0.65298284,91971.0,91970.0,0.00011662]
["bitfinex","BTCUSD",1764337253193,4.91775184,91971.0,91970.0,0.00051294]
["bitfinex","BTCUSD",1764337253660,4.91775184,91971.0,91919.0,0.21758199]
["bitfinex","BTCUSD",1764337253661,0.01087807,91928.0,91919.0,0.21758199]
["bitfinex","BTCUSD",1764337253810,0.09280033,91920.0,91919.0,0.21758199]
["bitfinex","BTCUSD",1764337254017,0.02030442,91920.0,91918.0,0.21758323]
["bitfinex","BTCUSD",1764337254330,0.02030442,91919.0,91918.0,0.21758323]
["bitfinex","BTCUSD",1764337254478,0.02030442,91919.0,91918.0,0.25690323]
["bitfinex","BTCUSD",1764337255373,0.00039684,91928.0,91926.0,0.21756504]
["bitfinex","BTCUSD",1764337255572,0.09280033,91927.0,91926.0,0.21756504]
["bitfinex","BTCUSD",1764337255815,0.11304541,91927.0,91926.0,0.21756504]
["bitfinex","BTCUSD",1764337256292,0.02024508,91927.0,91926.0,0.21756504]
["bitfinex","BTCUSD",1764337256495,0.00039684,91928.0,91926.0,0.27864167]
["bitfinex","BTCUSD",1764337256787,0.00039684,91928.0,91927.0,0.10184299]
["bitfinex","BTCUSD",1764337257225,0.00692,91957.0,91954.0,0.21749873]
["bitfinex","BTCUSD",1764337257391,0.0202129,91956.0,91954.0,0.21754176]
["bitfinex","BTCUSD",1764337257588,0.0202129,91955.0,91954.0,0.23929176]
["bitfinex","BTCUSD",1764337258003,0.51087382,91964.0,91954.0,0.25686176]
["bitfinex","BTCUSD",1764337258004,0.00692,91964.0,91954.0,0.25686176]
["bitfinex","BTCUSD",1764337258214,0.02020681,91963.0,91960.0,0.21748438]
["bitfinex","BTCUSD",1764337258402,0.02020681,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764337258916,0.01087429,91960.0,91954.0,4.303e-05]
["bitfinex","BTCUSD",1764337259117,0.01087452,91958.0,91954.0,4.303e-05]
["bitfinex","BTCUSD",1764337259367,0.00692,91964.0,91954.0,0.01091803]
["bitfinex","BTCUSD",1764337259641,0.01087204,91979.0,91963.0,0.23355784]
["bitfinex","BTCUSD",1764337259840,0.01087287,91972.0,91962.0,0.21747944]
["bitfinex","BTCUSD",1764337260137,0.001,91964.0,91961.0,0.21748226]
["bitfinex","BTCUSD",1764337260636,0.01087346,91967.0,91958.0,0.21749015]
["bitfinex","BTCUSD",1764337260785,0.01087346,91967.0,91959.0,0.21748751]
["bitfinex","BTCUSD",1764337260786,0.01087358,91966.0,91959.0,0.21748751]
["bitfinex","BTCUSD",1764337260990,0.10467403,91965.0,91962.0,0.21748061]
["bitfinex","BTCUSD",1764337261185,0.10467403,91965.0,91958.0,0.2174898]
["bitfinex","BTCUSD",1764337261186,0.01087393,91963.0,91958.0,0.2174898]
["bitfinex","BTCUSD",1764337261433,0.01087393,91963.0,91959.0,0.2174869]
["bitfinex","BTCUSD",1764337261654,0.01087393,91963.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764337261655,0.01087393,91963.0,91941.0,0.01139]
["bitfinex","BTCUSD",1764337261656,0.2174963,91956.0,91941.0,0.01139]
["bitfinex","BTCUSD",1764337261839,0.2174963,91956.0,91935.0,0.01139]
["bitfinex","BTCUSD",1764337261840,1.36889,91955.0,91935.0,0.01139]
["bitfinex","BTCUSD",1764337262000,2.66721841,91955.0,91904.0,0.01139]
["bitfinex","BTCUSD",1764337262201,2.66721841,91955.0,91909.0,0.02227032]
["bitfinex","BTCUSD",1764337262202,4.60403641,91955.0,91909.0,0.02227032]
["bitfinex","BTCUSD",1764337262404,4.60403641,91955.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764337262405,0.22844843,91925.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764337262646,0.22844843,91925.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337262647,0.09280033,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337264342,0.09380033,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337264691,0.09280033,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337265395,0.11297462,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337265799,0.01087784,91930.0,91918.0,1.03868684]
["bitfinex","BTCUSD",1764337265800,0.00692,91927.0,91918.0,1.03868684]
["bitfinex","BTCUSD",1764337266037,0.10367781,91933.0,91930.0,0.21755445]
["bitfinex","BTCUSD",1764337266038,0.09280033,91933.0,91930.0,0.21755445]
["bitfinex","BTCUSD",1764337266240,0.218746,91946.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764337266416,0.09280033,91947.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764337266417,0.09280033,91947.0,91945.0,0.21752025]
["bitfinex","BTCUSD",1764337266614,0.09280033,91947.0,91938.0,0.02255689]
["bitfinex","BTCUSD",1764337266815,0.09280033,91947.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764337267014,0.01087618,91944.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764337267246,0.01087689,91938.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764337267449,0.09280033,91931.0,91929.0,0.21755726]
["bitfinex","BTCUSD",1764337268265,0.00692,91941.0,91938.0,0.21753739]
["bitfinex","BTCUSD",1764337268573,0.00692,91941.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764337268574,0.01087713,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764337268777,0.01087701,91937.0,91934.0,0.21754668]
["bitfinex","BTCUSD",1764337268926,0.09280033,91930.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764337269740,0.09280033,91930.0,91928.0,0.22843847]
["bitfinex","BTCUSD",1764337269940,0.09280033,91930.0,91928.0,0.2175604]
["bitfinex","BTCUSD",1764337270142,0.00081245,91929.0,91928.0,0.2175604]
["bitfinex","BTCUSD",1764337270916,0.00081245,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764337270917,0.21758117,91920.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337271099,0.02018734,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337271247,0.02070969,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337273774,0.02170969,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337274380,0.02070969,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337275826,0.02170969,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337275972,0.02170969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337276174,0.02070969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337276396,0.02170969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337276970,0.02070969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337277214,0.02170969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337277783,0.02170969,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337278327,0.02170969,91919.0,91918.0,1.03984684]
["bitfinex","BTCUSD",1764337278530,0.02170969,91919.0,91918.0,1.10236983]
["bitfinex","BTCUSD",1764337279350,0.02170969,91919.0,91918.0,1.31995506]
["bitfinex","BTCUSD",1764337279527,0.02070969,91919.0,91918.0,1.31995506]
["bitfinex","BTCUSD",1764337281244,0.02070969,91919.0,91918.0,1.64295506]
["bitfinex","BTCUSD",1764337281469,0.21748611,91960.0,91927.0,0.32634396]
["bitfinex","BTCUSD",1764337281614,0.21748611,91960.0,91918.0,1.42536983]
["bitfinex","BTCUSD",1764337281615,0.02103042,91959.0,91954.0,0.21749982]
["bitfinex","BTCUSD",1764337281812,0.02103042,91959.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1764337281813,0.24544208,91958.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1764337282019,0.23852427,91957.0,91953.0,0.21750217]
["bitfinex","BTCUSD",1764337282358,0.01087512,91953.0,91948.0,0.21751242]
["bitfinex","BTCUSD",1764337282513,0.01087512,91953.0,91921.0,0.43515552]
["bitfinex","BTCUSD",1764337282514,0.01087618,91944.0,91933.0,0.01177]
["bitfinex","BTCUSD",1764337282716,0.2175308,91941.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764337282920,0.22840513,91942.0,91937.0,0.21753961]
["bitfinex","BTCUSD",1764337283238,0.2284052,91942.0,91939.0,0.21753433]
["bitfinex","BTCUSD",1764337283606,0.01087654,91941.0,91937.0,0.22841686]
["bitfinex","BTCUSD",1764337283807,0.01087594,91946.0,91942.0,0.21752738]
["bitfinex","BTCUSD",1764337284433,0.01087618,91944.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764337284645,0.22840072,91944.0,91940.0,0.21753285]
["bitfinex","BTCUSD",1764337284842,0.22840072,91944.0,91941.0,0.21753023]
["bitfinex","BTCUSD",1764337285053,0.01087618,91944.0,91942.0,0.2175283]
["bitfinex","BTCUSD",1764337285269,0.0108763,91943.0,91939.0,0.22841214]
["bitfinex","BTCUSD",1764337285480,0.2284026,91943.0,91940.0,0.21753257]
["bitfinex","BTCUSD",1764337285644,0.001,91942.0,91940.0,0.21753257]
["bitfinex","BTCUSD",1764337285828,0.01187642,91942.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764337286041,0.001,91942.0,91940.0,0.21753214]
["bitfinex","BTCUSD",1764337286246,0.01087606,91945.0,91940.0,0.21753214]
["bitfinex","BTCUSD",1764337286247,0.0108763,91943.0,91940.0,0.21753214]
["bitfinex","BTCUSD",1764337286547,0.01087665,91940.0,91936.0,0.21754063]
["bitfinex","BTCUSD",1764337286752,0.2284088,91941.0,91938.0,0.21753715]
["bitfinex","BTCUSD",1764337287090,0.01087689,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764337287211,0.09280033,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764337287635,0.09280033,91935.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337287845,0.21754737,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337288882,0.55071018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337289136,0.55271018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337289568,0.55071018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337289789,0.55571018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337289917,0.55171018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337290123,0.55071018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337290356,0.55571018,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337291108,2.13886318,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337291303,4.87557206,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337291503,4.93701421,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337291709,4.79098453,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337291964,4.82024163,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337292167,4.78498453,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337292344,4.83998453,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337292543,4.8414197,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337292794,4.8364197,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337292996,4.8434197,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337293493,4.93691984,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337293676,4.86576079,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337294274,0.65492579,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337294476,4.86576079,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337296069,0.65491535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337296268,4.86575035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337297217,4.89887312,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337297581,4.86575035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337298394,0.65491535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337298597,4.86575035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337299213,0.65491535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337299464,4.86575035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337299636,4.94014367,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337300790,0.60491535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337300967,0.61183535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337301485,4.82267035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337301613,0.60983535,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337301809,4.52393635,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337302035,4.57798035,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337302261,4.62388435,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337302574,2.52963748,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337302776,4.25499348,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337302934,4.33526348,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337303121,4.39084552,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337303322,4.29401082,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337303529,1.51259144,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337303769,1.56377044,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337303972,1.67146044,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337304307,1.3768931,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337304548,1.4101951,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337304758,1.3383951,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337304928,1.3447941,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337305229,0.91531444,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337305528,1.16469544,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337305838,1.53731544,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337305994,1.42356244,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337306398,1.41564844,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337306602,1.33556244,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337307085,0.92829363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337307302,1.28700963,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337307537,0.57224363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337307799,1.4706027,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337308005,1.0561997,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337308204,1.1870397,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337308457,1.3702897,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337308641,1.4515237,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337308816,0.6538277,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337309018,1.4374227,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337309220,1.4404527,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337309422,1.61443663,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337309620,0.57224363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337309825,1.14944063,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337310111,0.57224363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337310306,1.17497063,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337310534,1.08742163,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337310729,1.13359463,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337310950,0.61212663,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337311132,0.80313363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337311333,0.88448563,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337311645,0.91796363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337311843,0.99338463,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337312048,1.04786763,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337312276,0.57224363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337312502,2.57010163,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337312706,2.79798563,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337312988,2.85249663,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337313137,2.43490663,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337313332,0.57224363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337313772,3.83449463,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337313985,3.89855363,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337314192,4.11987881,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337314398,0.64569081,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337314602,4.13360781,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337314768,4.85652581,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337315150,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337315750,0.65587112,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337315962,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337317663,0.65587112,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337317864,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337319172,0.65587112,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337319376,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337320979,0.65587112,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337321311,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337321678,4.81670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337321867,4.54483412,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337322065,2.25881512,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337322290,3.06110112,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337322696,3.05167712,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337322896,4.64361912,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337323128,2.88087712,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337323330,4.81670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337323897,4.86670612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337325442,4.85978612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337325655,5.10936612,91934.0,91933.0,5.193e-05]
["bitfinex","BTCUSD",1764337325808,5.10936612,91934.0,91918.0,1.0]
["bitfinex","BTCUSD",1764337325809,0.54058287,91919.0,91918.0,1.0]
["bitfinex","BTCUSD",1764337326016,1.01631139,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337326218,5.19776678,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337326624,1.15376778,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337326817,0.69423178,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337327012,1.20422478,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337327214,1.18781578,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337327412,1.19799547,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337327613,4.94888647,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337327854,0.74824584,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337328051,4.96008084,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337328528,0.74924584,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337328741,4.95608084,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337328962,4.98444614,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337329140,0.88463802,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337329340,4.95508084,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337329568,1.91531684,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337329794,2.18935384,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337330014,2.31623284,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337330223,3.07379284,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337330426,3.33237584,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337330626,1.42752884,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337330786,1.26668484,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337331130,1.58978684,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337331326,1.62540929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337331524,1.46735929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337331676,1.62252829,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337332027,1.50143229,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337332327,1.69631929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337332485,1.75863929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337332684,1.58381929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337332888,1.64766929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337333225,1.59381929,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337333386,1.85323129,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337333588,0.78616729,91919.0,91918.0,1.00039684]
["bitfinex","BTCUSD",1764337333790,0.02134109,91919.0,91918.0,1.23436207]
["bitfinex","BTCUSD",1764337333992,0.02134109,91919.0,91918.0,1.23736207]
["bitfinex","BTCUSD",1764337334192,0.001,91919.0,91918.0,1.25994207]
["bitfinex","BTCUSD",1764337335057,0.00023211,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764337335376,0.00023211,91927.0,91925.0,0.21756822]
["bitfinex","BTCUSD",1764337335377,0.02059365,91927.0,91925.0,0.21756822]
["bitfinex","BTCUSD",1764337335510,0.02036154,91926.0,91925.0,0.21756822]
["bitfinex","BTCUSD",1764337336326,0.00023211,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764337337217,0.00023211,91927.0,91926.0,0.2552363]
["bitfinex","BTCUSD",1764337337457,0.00023211,91927.0,91926.0,0.31775929]
["bitfinex","BTCUSD",1764337338034,0.00123211,91927.0,91926.0,0.31775929]
["bitfinex","BTCUSD",1764337338242,0.00123211,91927.0,91926.0,0.32463929]
["bitfinex","BTCUSD",1764337338594,0.00023211,91927.0,91926.0,0.32463929]
["bitfinex","BTCUSD",1764337338798,0.00023211,91927.0,91926.0,0.32667929]
["bitfinex","BTCUSD",1764337339129,0.00023211,91927.0,91926.0,0.32467929]
["bitfinex","BTCUSD",1764337339481,0.00123211,91927.0,91926.0,0.33467929]
["bitfinex","BTCUSD",1764337341114,0.00123211,91927.0,91926.0,0.32775929]
["bitfinex","BTCUSD",1764337341335,0.00123211,91927.0,91926.0,0.2652363]
["bitfinex","BTCUSD",1764337341676,0.00123211,91927.0,91926.0,0.2426563]
["bitfinex","BTCUSD",1764337343156,0.0293653,91976.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764337343157,0.01087476,91956.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764337343361,0.09280033,91954.0,91952.0,0.2175032]
["bitfinex","BTCUSD",1764337343709,0.09280033,91954.0,91953.0,0.02698]
["bitfinex","BTCUSD",1764337344062,0.09280033,91954.0,91953.0,0.26706241]
["bitfinex","BTCUSD",1764337344591,0.09280033,91954.0,91953.0,0.02703205]
["bitfinex","BTCUSD",1764337344722,0.09280033,91954.0,91953.0,0.01194205]
["bitfinex","BTCUSD",1764337345354,0.09380033,91954.0,91953.0,0.01194205]
["bitfinex","BTCUSD",1764337345551,0.09380033,91954.0,91953.0,5.205e-05]
["bitfinex","BTCUSD",1764337346764,0.09280033,91954.0,91953.0,5.205e-05]
["bitfinex","BTCUSD",1764337347102,0.09280033,91954.0,91953.0,0.00205205]
["bitfinex","BTCUSD",1764337347246,0.09380033,91954.0,91953.0,0.00205205]
["bitfinex","BTCUSD",1764337347632,0.09280033,91954.0,91953.0,0.00205205]
["bitfinex","BTCUSD",1764337348091,0.09380033,91954.0,91953.0,5.205e-05]
["bitfinex","BTCUSD",1764337348469,0.001,91954.0,91953.0,0.00205205]
["bitfinex","BTCUSD",1764337348875,0.00178311,91954.0,91953.0,0.00205205]
["bitfinex","BTCUSD",1764337349658,0.22838398,91951.0,91946.0,0.21751851]
["bitfinex","BTCUSD",1764337349865,0.22838274,91951.0,91947.0,0.22839033]
["bitfinex","BTCUSD",1764337350398,0.01087547,91950.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337350578,0.21751451,91948.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337351366,0.02026195,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337352252,0.02718195,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337352510,0.24469856,91947.0,91946.0,0.00105609]
["bitfinex","BTCUSD",1764337352810,0.56769856,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337353415,2.62463956,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337353853,3.03771356,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337354431,3.03871356,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337354592,2.33370156,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337354821,0.87509856,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337354996,0.71598669,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337355204,0.39298669,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337355401,0.39266369,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337355599,0.24235869,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337355802,0.00458013,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337356040,0.23936194,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337356244,0.23936221,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337356814,0.24036221,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337358141,0.0228456,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337358332,0.24036221,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337358532,0.24038327,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337358753,0.02286666,91947.0,91946.0,0.23296506]
["bitfinex","BTCUSD",1764337358951,0.02286666,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337359160,0.02286666,91947.0,91946.0,0.23296506]
["bitfinex","BTCUSD",1764337359161,0.00258013,91947.0,91946.0,0.23296506]
["bitfinex","BTCUSD",1764337359364,0.02287657,91947.0,91946.0,0.23296506]
["bitfinex","BTCUSD",1764337359921,0.02287657,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337359922,0.24039318,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337360133,0.02187657,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337360257,0.23939318,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337360460,0.02187657,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337360873,0.02087657,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337361288,0.02187657,91947.0,91946.0,0.00105609]
["bitfinex","BTCUSD",1764337361492,0.02187657,91947.0,91946.0,5.609e-05]
["bitfinex","BTCUSD",1764337361897,0.02187657,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337362103,0.02287657,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337362730,0.00258013,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337363319,0.02193199,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337363885,0.02093199,91947.0,91946.0,0.25676506]
["bitfinex","BTCUSD",1764337364204,0.02093199,91947.0,91946.0,0.25776506]
["bitfinex","BTCUSD",1764337364399,0.02093199,91947.0,91946.0,0.23396506]
["bitfinex","BTCUSD",1764337364833,0.02093199,91947.0,91946.0,0.25776506]
["bitfinex","BTCUSD",1764337367072,0.02093199,91947.0,91946.0,0.21857506]
["bitfinex","BTCUSD",1764337367221,0.02093199,91947.0,91946.0,0.23396506]
["bitfinex","BTCUSD",1764337367864,0.02093199,91947.0,91946.0,0.32028805]
["bitfinex","BTCUSD",1764337370698,0.02093576,91947.0,91946.0,0.32028805]
["bitfinex","BTCUSD",1764337372101,0.01775358,91966.0,91946.0,0.32028805]
["bitfinex","BTCUSD",1764337372102,0.22831285,91980.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764337372424,0.00401,91985.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764337372425,0.09280033,91979.0,91977.0,0.21744507]
["bitfinex","BTCUSD",1764337372571,0.09280033,91979.0,91974.0,0.22832521]
["bitfinex","BTCUSD",1764337372792,0.09280033,91979.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764337372962,0.09280033,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1764337373155,0.10768237,91979.0,91972.0,0.22833015]
["bitfinex","BTCUSD",1764337373362,0.00401,91978.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764337373625,0.00401,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764337374117,0.00401,91978.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337374118,0.01087251,91975.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337374315,0.22146512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337375379,0.21745275,91974.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337375590,0.21745512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337375915,0.22146512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337376726,0.22547512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337376926,0.22146512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337377129,0.22246512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337377805,0.22346512,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337378209,0.22421898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337378661,0.22020898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337379035,0.22421898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337380602,0.22822898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337380930,0.22421898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337381931,0.22020898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337384166,0.2485628,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337384569,0.2445528,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337384991,0.2485628,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337385543,0.7100428,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337386425,2.2903818,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337386660,1.91226462,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337386790,1.95793762,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337386986,1.80940462,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337387393,0.25873962,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337387597,1.80940462,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337387810,1.80659662,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337388016,1.80574562,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337388332,1.90747762,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337388670,1.91747762,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337388857,0.48372762,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337389033,0.2445528,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337389237,0.8127558,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337389434,1.0877438,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337389635,1.3308368,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337389840,0.2485628,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337390038,1.3323858,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337390241,1.3321648,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337390444,0.2485628,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337390633,1.1828288,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337390836,0.5969438,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337391040,0.7649438,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337391280,0.2445528,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337391772,0.7570938,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337391973,0.8469538,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337392176,0.9189838,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337392474,0.9182288,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337392854,0.2485628,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337393247,1.2403768,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337393475,2.3133898,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337393675,1.8161278,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337393886,2.03581192,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337394089,0.65522582,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337394458,4.86606082,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337394892,1.96610931,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337395091,4.71866531,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337395339,0.65426631,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337395655,0.65726631,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337395821,4.71268831,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337395997,4.80490431,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337396180,0.6382604,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337396380,4.81810131,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337396620,4.31684631,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337396948,4.72763231,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337397302,4.81410131,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337397708,4.82010131,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337398262,0.61614631,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337398395,0.61026631,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337398597,1.22993918,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337399026,1.31325218,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337399328,1.74624018,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337399529,1.48754018,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337399911,1.14386918,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337400116,1.25636918,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337400319,0.80140218,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337400526,0.85974618,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337400791,0.86838218,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337400913,0.57747418,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337401108,1.07645918,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337401315,1.25473718,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337401522,1.24499644,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337401947,0.56707744,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337402182,1.24899644,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337402342,0.56707744,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337402545,1.24799644,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337402727,1.25799644,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337402935,0.56607744,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337403131,1.25798225,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337403368,0.56706325,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337403551,1.25898225,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337403945,1.18695225,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337404148,0.56018325,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337404373,0.56706325,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337404735,1.25898125,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337405392,1.34842325,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337405593,1.32454325,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337406123,5.2559525,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337406321,5.2432497,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337406520,5.07020882,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337406728,4.92417782,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337406944,0.91147666,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337407157,5.07922282,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337407331,5.08122282,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337407525,5.2482497,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337407849,0.9283792,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337408191,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337408446,0.9283792,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337408601,5.1372142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337408803,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337409387,5.17828331,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337409513,5.28731019,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337410106,5.17828331,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337410786,5.12828331,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337410984,5.17828331,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337411401,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337412311,5.17828331,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337412469,5.32431299,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337413305,1.03740608,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337413517,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337415945,5.0892142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337416146,5.17827519,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337416309,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337416517,0.9283792,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337416706,5.1392142,91973.0,91972.0,5.609e-05]
["bitfinex","BTCUSD",1764337416906,0.21757251,91924.0,91922.0,0.00118262]
["bitfinex","BTCUSD",1764337417159,0.09280033,91923.0,91922.0,0.00124302]
["bitfinex","BTCUSD",1764337417607,0.31438373,91923.0,91922.0,0.00124302]
["bitfinex","BTCUSD",1764337418005,0.31438373,91923.0,91922.0,0.00724302]
["bitfinex","BTCUSD",1764337418006,0.33472995,91923.0,91922.0,0.00724302]
["bitfinex","BTCUSD",1764337418242,0.31438373,91923.0,91922.0,0.00724302]
["bitfinex","BTCUSD",1764337418444,0.31438373,91923.0,91922.0,0.00124302]
["bitfinex","BTCUSD",1764337418618,0.31037373,91923.0,91922.0,0.00824302]
["bitfinex","BTCUSD",1764337419336,0.31037373,91923.0,91922.0,0.00324302]
["bitfinex","BTCUSD",1764337419540,0.01488831,91926.0,91922.0,0.01969302]
["bitfinex","BTCUSD",1764337419746,0.09280033,91923.0,91922.0,0.24372879]
["bitfinex","BTCUSD",1764337419944,0.09280033,91923.0,91922.0,0.02291]
["bitfinex","BTCUSD",1764337420217,0.09280033,91923.0,91922.0,0.04536]
["bitfinex","BTCUSD",1764337420588,0.09280033,91923.0,91922.0,0.03936]
["bitfinex","BTCUSD",1764337420791,0.09280033,91923.0,91922.0,0.26193577]
["bitfinex","BTCUSD",1764337420995,0.01775713,91936.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764337421196,0.23787981,91935.0,91931.0,0.01645]
["bitfinex","BTCUSD",1764337421415,0.03121201,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764337421581,0.21755705,91930.0,91928.0,0.03464]
["bitfinex","BTCUSD",1764337421760,0.22843219,91931.0,91928.0,0.03464]
["bitfinex","BTCUSD",1764337421964,0.21755683,91930.0,91928.0,0.03464]
["bitfinex","BTCUSD",1764337422160,0.21755683,91930.0,91928.0,0.01173]
["bitfinex","BTCUSD",1764337422813,0.21755693,91930.0,91928.0,0.01173]
["bitfinex","BTCUSD",1764337423003,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764337423380,0.22843977,91928.0,91925.0,0.21756661]
["bitfinex","BTCUSD",1764337423580,0.01087807,91928.0,91925.0,0.22844504]
["bitfinex","BTCUSD",1764337424608,0.01087807,91928.0,91927.0,0.01645]
["bitfinex","BTCUSD",1764337425038,0.01187807,91928.0,91927.0,0.03936]
["bitfinex","BTCUSD",1764337425209,0.001,91928.0,91927.0,0.23401393]
["bitfinex","BTCUSD",1764337425402,0.001,91928.0,91927.0,0.01645]
["bitfinex","BTCUSD",1764337425597,0.001,91928.0,91927.0,0.23401393]
["bitfinex","BTCUSD",1764337425802,0.001,91928.0,91927.0,0.25692393]
["bitfinex","BTCUSD",1764337426232,0.22842238,91935.0,91928.0,0.21756141]
["bitfinex","BTCUSD",1764337426233,0.22842992,91932.0,91928.0,0.21756141]
["bitfinex","BTCUSD",1764337426436,0.10367769,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764337426642,0.0312185,91933.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1764337426842,0.01087784,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764337427045,0.001,91928.0,91927.0,0.23344141]
["bitfinex","BTCUSD",1764337427228,0.0108776,91932.0,91929.0,0.21755916]
["bitfinex","BTCUSD",1764337427560,0.01087772,91931.0,91928.0,0.01173]
["bitfinex","BTCUSD",1764337427799,0.01087772,91931.0,91923.0,0.03378867]
["bitfinex","BTCUSD",1764337427800,0.21756156,91928.0,91924.0,0.22844874]
["bitfinex","BTCUSD",1764337428003,0.21756156,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764337428291,0.21856156,91928.0,91927.0,0.005]
["bitfinex","BTCUSD",1764337428641,0.22943963,91928.0,91927.0,0.005]
["bitfinex","BTCUSD",1764337429154,0.23344963,91928.0,91927.0,0.005]
["bitfinex","BTCUSD",1764337429363,0.21757104,91924.0,91922.0,0.21757365]
["bitfinex","BTCUSD",1764337429559,0.21757104,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764337429783,0.22844959,91924.0,91921.0,0.01094823]
["bitfinex","BTCUSD",1764337429991,0.21757397,91923.0,91921.0,0.01094823]
["bitfinex","BTCUSD",1764337430391,0.22844959,91924.0,91921.0,0.01094823]
["bitfinex","BTCUSD",1764337430392,0.01087855,91924.0,91921.0,0.22852521]
["bitfinex","BTCUSD",1764337430575,0.01087855,91924.0,91922.0,0.01645]
["bitfinex","BTCUSD",1764337430771,0.001,91924.0,91923.0,0.02732867]
["bitfinex","BTCUSD",1764337430969,0.001,91924.0,91923.0,0.26781207]
["bitfinex","BTCUSD",1764337431217,0.001,91924.0,91923.0,0.24490207]
["bitfinex","BTCUSD",1764337432112,0.001,91924.0,91922.0,0.22845404]
["bitfinex","BTCUSD",1764337432667,0.22844765,91925.0,91922.0,0.22845404]
["bitfinex","BTCUSD",1764337432866,0.22844958,91924.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337433240,0.001,91924.0,91923.0,0.007]
["bitfinex","BTCUSD",1764337433441,0.22845161,91924.0,91921.0,0.22852611]
["bitfinex","BTCUSD",1764337433709,0.22945161,91924.0,91922.0,0.007]
["bitfinex","BTCUSD",1764337433858,0.22945161,91924.0,91921.0,0.22852611]
["bitfinex","BTCUSD",1764337433859,0.2175734,91923.0,91921.0,0.01094823]
["bitfinex","BTCUSD",1764337434282,0.2175734,91923.0,91921.0,0.01794823]
["bitfinex","BTCUSD",1764337434790,0.2175734,91923.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337435005,0.21757074,91925.0,91922.0,0.21757381]
["bitfinex","BTCUSD",1764337435167,0.02039405,91924.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337435415,0.02039405,91923.0,91921.0,0.21764734]
["bitfinex","BTCUSD",1764337435641,0.22845165,91924.0,91921.0,0.21764734]
["bitfinex","BTCUSD",1764337435842,0.02039405,91923.0,91921.0,0.21764734]
["bitfinex","BTCUSD",1764337436085,0.22945165,91924.0,91922.0,0.007]
["bitfinex","BTCUSD",1764337436258,0.22845165,91924.0,91921.0,0.21764734]
["bitfinex","BTCUSD",1764337436460,0.02039404,91923.0,91921.0,0.21764734]
["bitfinex","BTCUSD",1764337436679,0.21857352,91923.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337436894,0.21757577,91922.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337437089,0.24197998,91922.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337437488,0.24598998,91922.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337437851,0.24598998,91922.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337438093,0.24197998,91922.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337438293,0.24885998,91922.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337438512,0.25286998,91922.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337439007,0.25286998,91922.0,91921.0,6.933e-05]
["bitfinex","BTCUSD",1764337439353,0.25386998,91922.0,91921.0,0.00706933]
["bitfinex","BTCUSD",1764337439907,0.24985998,91922.0,91921.0,0.00506933]
["bitfinex","BTCUSD",1764337440865,0.24985998,91922.0,91921.0,0.01679933]
["bitfinex","BTCUSD",1764337440866,0.02139421,91922.0,91921.0,0.01679933]
["bitfinex","BTCUSD",1764337441070,0.02827421,91922.0,91921.0,0.01679933]
["bitfinex","BTCUSD",1764337441272,0.02139421,91922.0,91921.0,0.01679933]
["bitfinex","BTCUSD",1764337441476,0.02139421,91922.0,91921.0,0.03324933]
["bitfinex","BTCUSD",1764337441690,0.02139421,91922.0,91921.0,0.27373746]
["bitfinex","BTCUSD",1764337443140,0.02139421,91922.0,91921.0,0.25082746]
["bitfinex","BTCUSD",1764337443925,0.02139421,91922.0,91921.0,0.27373746]
["bitfinex","BTCUSD",1764337444105,0.02138591,91922.0,91921.0,0.27373746]
["bitfinex","BTCUSD",1764337446466,0.02138591,91922.0,91921.0,0.03324933]
["bitfinex","BTCUSD",1764337446697,0.02138591,91922.0,91921.0,0.23437746]
["bitfinex","BTCUSD",1764337446848,0.02138591,91922.0,91921.0,0.00506933]
["bitfinex","BTCUSD",1764337447049,0.02539591,91922.0,91921.0,0.00506933]
["bitfinex","BTCUSD",1764337447285,0.02138591,91922.0,91921.0,0.24969746]
["bitfinex","BTCUSD",1764337447649,0.02138591,91922.0,91921.0,0.03211933]
["bitfinex","BTCUSD",1764337448079,0.02138591,91922.0,91921.0,0.24969746]
["bitfinex","BTCUSD",1764337448286,0.02138591,91922.0,91921.0,0.27384746]
["bitfinex","BTCUSD",1764337448986,0.02138591,91922.0,91921.0,0.24969746]
["bitfinex","BTCUSD",1764337449371,0.02138591,91922.0,91921.0,0.03211933]
["bitfinex","BTCUSD",1764337449701,0.02138591,91922.0,91921.0,0.24969746]
["bitfinex","BTCUSD",1764337450407,0.001,91922.0,91921.0,0.23435746]
["bitfinex","BTCUSD",1764337450674,0.02138985,91922.0,91921.0,0.23435746]
["bitfinex","BTCUSD",1764337453618,0.02138985,91922.0,91921.0,0.25062746]
["bitfinex","BTCUSD",1764337454235,0.02138985,91922.0,91921.0,0.27450746]
["bitfinex","BTCUSD",1764337455949,0.001,91922.0,91921.0,0.33703045]
["bitfinex","BTCUSD",1764337457091,0.09280033,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764337457313,0.02038758,91939.0,91938.0,0.01627]
["bitfinex","BTCUSD",1764337457511,0.22841714,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764337457710,0.02038758,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764337458336,0.02038758,91937.0,91936.0,0.23381263]
["bitfinex","BTCUSD",1764337458563,0.02038758,91937.0,91936.0,0.25769263]
["bitfinex","BTCUSD",1764337459442,0.02038758,91937.0,91936.0,0.26069263]
["bitfinex","BTCUSD",1764337459870,0.02038758,91937.0,91936.0,0.01927]
["bitfinex","BTCUSD",1764337460075,0.02038758,91937.0,91936.0,0.23681263]
["bitfinex","BTCUSD",1764337461351,0.02038758,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337461555,0.02038758,91937.0,91936.0,0.22054263]
["bitfinex","BTCUSD",1764337461792,0.02038758,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337462175,0.02038758,91937.0,91936.0,0.23677263]
["bitfinex","BTCUSD",1764337462702,0.02038758,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337462920,0.02038758,91937.0,91936.0,0.23677263]
["bitfinex","BTCUSD",1764337463124,0.02038758,91937.0,91936.0,0.22054263]
["bitfinex","BTCUSD",1764337464856,0.02038758,91937.0,91936.0,0.25954263]
["bitfinex","BTCUSD",1764337465797,0.02038758,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337466190,0.02037661,91937.0,91936.0,0.22054263]
["bitfinex","BTCUSD",1764337467477,0.02037661,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337467679,0.23791688,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337468039,0.24192688,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337468859,0.23791688,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337470461,0.02037661,91937.0,91936.0,0.25954263]
["bitfinex","BTCUSD",1764337470797,0.02037661,91937.0,91936.0,0.042]
["bitfinex","BTCUSD",1764337471299,0.02037661,91937.0,91936.0,0.25954263]
["bitfinex","BTCUSD",1764337471492,0.02037661,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337471696,0.23791688,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337471828,0.02037661,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337472029,0.02037661,91937.0,91936.0,0.23677263]
["bitfinex","BTCUSD",1764337472257,0.02037661,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337472456,0.02037661,91937.0,91936.0,0.23677263]
["bitfinex","BTCUSD",1764337473948,0.23791688,91937.0,91936.0,0.01923]
["bitfinex","BTCUSD",1764337474151,0.23791688,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337476217,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337478115,0.02038603,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337478281,0.02038603,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337478282,0.2379263,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337478502,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337481023,0.02038603,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337481580,0.2379263,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337482427,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337482796,0.2379263,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337483043,0.02038603,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337483206,0.02038603,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337483408,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337483605,0.02038603,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337483840,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337484718,0.02038603,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337485122,0.2379263,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337491217,0.2419363,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337491590,0.24196365,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337492267,0.23795365,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337493170,0.21754027,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337493371,0.23795369,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337493990,0.23795369,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337496092,0.02041342,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337496580,0.23795369,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337499209,0.02041342,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337499722,0.23507122,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337500539,0.01753095,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337500741,0.01753095,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337500970,0.23507122,91937.0,91936.0,0.003]
["bitfinex","BTCUSD",1764337501344,0.01753095,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337501516,0.23507122,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337501716,0.23507122,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337501922,0.01753095,91937.0,91936.0,0.04351]
["bitfinex","BTCUSD",1764337502241,0.01753095,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337502773,0.23507122,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337503344,0.01753095,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337503746,0.23507122,91937.0,91936.0,0.01952]
["bitfinex","BTCUSD",1764337504077,0.01753095,91937.0,91936.0,0.32357562]
["bitfinex","BTCUSD",1764337504248,0.02929805,91965.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764337504249,0.0326752,91962.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764337504447,0.00401,91963.0,91946.0,0.30861196]
["bitfinex","BTCUSD",1764337504616,0.03267263,91974.0,91946.0,0.33210196]
["bitfinex","BTCUSD",1764337504819,0.03267263,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764337505020,0.00688,91975.0,91966.0,0.01207]
["bitfinex","BTCUSD",1764337505021,0.01087275,91973.0,91966.0,0.01207]
["bitfinex","BTCUSD",1764337505224,0.2283361,91970.0,91966.0,0.01207]
["bitfinex","BTCUSD",1764337505430,0.01087287,91972.0,91967.0,0.02349]
["bitfinex","BTCUSD",1764337505631,0.01087287,91972.0,91970.0,0.01609]
["bitfinex","BTCUSD",1764337505856,0.22833148,91972.0,91970.0,0.01609]
["bitfinex","BTCUSD",1764337506082,0.22833148,91972.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337506333,0.22832843,91973.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337506711,0.21745808,91972.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337507300,0.22832843,91973.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337507301,0.22724276,91973.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337507457,0.01087228,91977.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337507657,0.01087263,91974.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337507880,0.21745833,91972.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337508088,0.001,91972.0,91970.0,6.933e-05]
["bitfinex","BTCUSD",1764337508297,0.001,91972.0,91971.0,0.03958]
["bitfinex","BTCUSD",1764337510012,0.10367237,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764337510207,0.10367237,91979.0,91978.0,0.01609]
["bitfinex","BTCUSD",1764337510411,0.22831546,91978.0,91976.0,0.02349]
["bitfinex","BTCUSD",1764337510570,0.09280033,91979.0,91978.0,0.01609]
["bitfinex","BTCUSD",1764337510971,0.09280033,91979.0,91978.0,0.03958]
["bitfinex","BTCUSD",1764337511211,0.31116904,91979.0,91978.0,0.03958]
["bitfinex","BTCUSD",1764337511822,0.31316904,91979.0,91978.0,0.03958]
["bitfinex","BTCUSD",1764337512699,0.31416904,91979.0,91978.0,0.03958]
["bitfinex","BTCUSD",1764337513066,0.31416904,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337513268,0.22136871,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337514323,0.22036871,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337514824,0.21836871,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337515525,0.00092778,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337516116,0.21836871,91979.0,91978.0,0.05165]
["bitfinex","BTCUSD",1764337516913,0.00092778,91979.0,91978.0,0.11441299]
["bitfinex","BTCUSD",1764337517113,0.00092778,91979.0,91978.0,0.33185629]
["bitfinex","BTCUSD",1764337517335,0.00092778,91979.0,91978.0,0.33873629]
["bitfinex","BTCUSD",1764337520272,0.00092778,91979.0,91978.0,0.66173629]
["bitfinex","BTCUSD",1764337520628,18.90998236,92000.0,91999.0,0.27991665]
["bitfinex","BTCUSD",1764337520831,18.90998236,92000.0,91999.0,0.30886665]
["bitfinex","BTCUSD",1764337521035,18.90998236,92000.0,91999.0,0.33259665]
["bitfinex","BTCUSD",1764337521241,18.91059097,92000.0,91999.0,0.33259665]
["bitfinex","BTCUSD",1764337521980,18.91059097,92000.0,91999.0,0.33266598]
["bitfinex","BTCUSD",1764337522141,18.91059097,92000.0,91999.0,0.33954598]
["bitfinex","BTCUSD",1764337522341,18.91059097,92000.0,91999.0,0.34254598]
["bitfinex","BTCUSD",1764337523134,18.91059097,92000.0,91999.0,0.33566598]
["bitfinex","BTCUSD",1764337523589,18.91059097,92000.0,91999.0,0.34254598]
["bitfinex","BTCUSD",1764337524258,18.91059097,92000.0,91999.0,0.33566598]
["bitfinex","BTCUSD",1764337526272,18.91059097,92000.0,91999.0,0.11827232]
["bitfinex","BTCUSD",1764337526469,18.91059097,92000.0,91999.0,0.33566598]
["bitfinex","BTCUSD",1764337526606,18.91059097,92000.0,91999.0,0.34254598]
["bitfinex","BTCUSD",1764337527347,18.93080736,92000.0,91999.0,0.34254598]
["bitfinex","BTCUSD",1764337528352,19.14819866,92000.0,91999.0,0.01534933]
["bitfinex","BTCUSD",1764337528495,19.14819866,92000.0,91999.0,0.03201933]
["bitfinex","BTCUSD",1764337528496,18.93080736,92000.0,91999.0,0.03201933]
["bitfinex","BTCUSD",1764337528697,18.93080736,92000.0,91999.0,0.05574933]
["bitfinex","BTCUSD",1764337528915,18.93080736,92000.0,91999.0,0.27314299]
["bitfinex","BTCUSD",1764337529112,18.93080736,92000.0,91999.0,0.33566598]
["bitfinex","BTCUSD",1764337532512,18.93080736,92000.0,91999.0,0.11827232]
["bitfinex","BTCUSD",1764337532713,19.14819866,92000.0,91999.0,0.00306933]
["bitfinex","BTCUSD",1764337533048,19.14819866,92000.0,91999.0,0.05574933]
["bitfinex","BTCUSD",1764337533049,18.93080736,92000.0,91999.0,0.05574933]
["bitfinex","BTCUSD",1764337533371,18.93080736,92000.0,91999.0,0.27314299]
["bitfinex","BTCUSD",1764337534492,18.93080736,92000.0,91999.0,0.24941299]
["bitfinex","BTCUSD",1764337534655,18.93080736,92000.0,91999.0,0.25629299]
["bitfinex","BTCUSD",1764337535002,18.93080736,92000.0,91999.0,0.27887299]
["bitfinex","BTCUSD",1764337537184,18.93080736,92000.0,91999.0,0.34139598]
["bitfinex","BTCUSD",1764337541414,18.93080736,92000.0,91999.0,0.33839598]
["bitfinex","BTCUSD",1764337541780,18.93080736,92000.0,91999.0,0.34139598]
["bitfinex","BTCUSD",1764337543199,18.93080736,92000.0,91999.0,0.66439598]
["bitfinex","BTCUSD",1764337544232,18.93080736,92000.0,91999.0,0.66139598]
["bitfinex","BTCUSD",1764337544403,18.93080736,92000.0,91999.0,0.66539598]
["bitfinex","BTCUSD",1764337544841,18.93080736,92000.0,91999.0,0.65851598]
["bitfinex","BTCUSD",1764337545041,18.93080736,92000.0,91999.0,0.66639598]
["bitfinex","BTCUSD",1764337549643,18.93080736,92000.0,91999.0,0.65951598]
["bitfinex","BTCUSD",1764337549884,18.93080736,92000.0,91999.0,0.66639598]
["bitfinex","BTCUSD",1764337553695,18.93080736,92000.0,91999.0,1.06639598]
["bitfinex","BTCUSD",1764337554296,17.51151097,92000.0,91999.0,1.06639598]
["bitfinex","BTCUSD",1764337555094,17.51151097,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337555734,17.51151097,92000.0,91999.0,1.06839598]
["bitfinex","BTCUSD",1764337555940,16.97515289,92000.0,91999.0,1.06839598]
["bitfinex","BTCUSD",1764337556115,16.8034909,92000.0,91999.0,1.06839598]
["bitfinex","BTCUSD",1764337556316,16.59202704,92000.0,91999.0,1.06839598]
["bitfinex","BTCUSD",1764337556526,16.41528244,92000.0,91999.0,1.06839598]
["bitfinex","BTCUSD",1764337559284,12.14640251,92000.0,91999.0,1.05451598]
["bitfinex","BTCUSD",1764337559911,12.14640251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337560430,12.14740251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337560654,12.14240251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337560930,12.15140251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337561103,12.14440251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337561475,12.15740251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337561690,12.14440251,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337562109,11.54543435,92000.0,91999.0,1.12033256]
["bitfinex","BTCUSD",1764337562307,11.42748151,92000.0,91999.0,2.22253198]
["bitfinex","BTCUSD",1764337562541,11.42748151,92000.0,91999.0,2.29357498]
["bitfinex","BTCUSD",1764337562759,11.42748151,92000.0,91999.0,2.30270898]
["bitfinex","BTCUSD",1764337562964,11.42748151,92000.0,91999.0,1.21770598]
["bitfinex","BTCUSD",1764337562965,10.92783637,92000.0,91999.0,1.21770598]
["bitfinex","BTCUSD",1764337563140,10.92783637,92000.0,91999.0,1.84022098]
["bitfinex","BTCUSD",1764337563325,10.92783637,92000.0,91999.0,1.84007798]
["bitfinex","BTCUSD",1764337563326,10.92583637,92000.0,91999.0,1.84007798]
["bitfinex","BTCUSD",1764337563523,10.91083637,92000.0,91999.0,1.75186898]
["bitfinex","BTCUSD",1764337563772,10.91183637,92000.0,91999.0,1.36921298]
["bitfinex","BTCUSD",1764337563974,10.92283637,92000.0,91999.0,1.43671298]
["bitfinex","BTCUSD",1764337564192,10.92283637,92000.0,91999.0,1.55121298]
["bitfinex","BTCUSD",1764337564369,10.92183637,92000.0,91999.0,1.37094044]
["bitfinex","BTCUSD",1764337564569,10.91183637,92000.0,91999.0,1.42965044]
["bitfinex","BTCUSD",1764337564953,10.92483637,92000.0,91999.0,1.42965044]
["bitfinex","BTCUSD",1764337565271,10.91083637,92000.0,91999.0,1.51916098]
["bitfinex","BTCUSD",1764337565474,10.91083637,92000.0,91999.0,1.57706016]
["bitfinex","BTCUSD",1764337565680,10.91083637,92000.0,91999.0,3.29996098]
["bitfinex","BTCUSD",1764337565845,10.91083637,92000.0,91999.0,2.96144698]
["bitfinex","BTCUSD",1764337566044,10.91083637,92000.0,91999.0,2.84894698]
["bitfinex","BTCUSD",1764337566264,10.91083637,92000.0,91999.0,2.05670398]
["bitfinex","BTCUSD",1764337566475,10.91083637,92000.0,91999.0,2.14992098]
["bitfinex","BTCUSD",1764337566686,10.92583637,92000.0,91999.0,1.20989598]
["bitfinex","BTCUSD",1764337566884,10.92583637,92000.0,91999.0,1.86784298]
["bitfinex","BTCUSD",1764337567086,10.91083637,92000.0,91999.0,1.90871298]
["bitfinex","BTCUSD",1764337567324,10.91183637,92000.0,91999.0,1.78471298]
["bitfinex","BTCUSD",1764337567598,10.92283637,92000.0,91999.0,1.78398298]
["bitfinex","BTCUSD",1764337567838,10.92283637,92000.0,91999.0,1.71590898]
["bitfinex","BTCUSD",1764337567966,10.92283637,92000.0,91999.0,1.20989598]
["bitfinex","BTCUSD",1764337568168,10.92283637,92000.0,91999.0,1.78398298]
["bitfinex","BTCUSD",1764337568367,10.42311532,92000.0,91999.0,3.16032898]
["bitfinex","BTCUSD",1764337568574,10.42311532,92000.0,91999.0,1.97262998]
["bitfinex","BTCUSD",1764337568779,10.42311532,92000.0,91999.0,1.74631598]
["bitfinex","BTCUSD",1764337568993,10.42311532,92000.0,91999.0,1.51926598]
["bitfinex","BTCUSD",1764337569209,10.42311532,92000.0,91999.0,1.20989598]
["bitfinex","BTCUSD",1764337569427,10.42311532,92000.0,91999.0,1.45720898]
["bitfinex","BTCUSD",1764337569627,10.42311532,92000.0,91999.0,1.49100098]
["bitfinex","BTCUSD",1764337569828,10.42311532,92000.0,91999.0,1.20989598]
["bitfinex","BTCUSD",1764337570478,10.42311532,92000.0,91999.0,1.38016598]
["bitfinex","BTCUSD",1764337570680,10.42311532,92000.0,91999.0,1.20301598]
["bitfinex","BTCUSD",1764337570809,10.42311532,92000.0,91999.0,1.20989598]
["bitfinex","BTCUSD",1764337571015,10.42311532,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337573025,10.42262532,92000.0,91999.0,1.38683598]
["bitfinex","BTCUSD",1764337573247,10.42262532,92000.0,91999.0,1.18025598]
["bitfinex","BTCUSD",1764337573642,10.42262532,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337574248,10.42262532,92000.0,91999.0,1.05451598]
["bitfinex","BTCUSD",1764337574449,10.42262532,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337575409,10.41062532,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337575553,10.41262532,92000.0,91999.0,2.58526698]
["bitfinex","BTCUSD",1764337575757,10.41262532,92000.0,91999.0,2.58368898]
["bitfinex","BTCUSD",1764337576199,9.683766,92000.0,91999.0,3.03952998]
["bitfinex","BTCUSD",1764337576398,9.25185308,92000.0,91999.0,6.24218713]
["bitfinex","BTCUSD",1764337576711,9.25185308,92000.0,91999.0,3.18654698]
["bitfinex","BTCUSD",1764337576712,8.73688902,92000.0,91999.0,3.18654698]
["bitfinex","BTCUSD",1764337576887,8.73488902,92000.0,91999.0,2.90534898]
["bitfinex","BTCUSD",1764337577089,8.56197697,92000.0,91999.0,2.90634998]
["bitfinex","BTCUSD",1764337577294,8.57497697,92000.0,91999.0,1.30708798]
["bitfinex","BTCUSD",1764337577495,8.56297697,92000.0,91999.0,1.49537898]
["bitfinex","BTCUSD",1764337577695,8.56297697,92000.0,91999.0,2.62830198]
["bitfinex","BTCUSD",1764337577896,8.56697697,92000.0,91999.0,2.39418198]
["bitfinex","BTCUSD",1764337578096,8.56697697,92000.0,91999.0,1.54045198]
["bitfinex","BTCUSD",1764337578302,8.55797697,92000.0,91999.0,1.32958298]
["bitfinex","BTCUSD",1764337578496,8.55797697,92000.0,91999.0,2.36646998]
["bitfinex","BTCUSD",1764337578696,8.56397697,92000.0,91999.0,1.23348698]
["bitfinex","BTCUSD",1764337579051,8.56297697,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337579771,8.56297697,92000.0,91999.0,1.27164598]
["bitfinex","BTCUSD",1764337579987,8.56297697,92000.0,91999.0,1.35207429]
["bitfinex","BTCUSD",1764337580170,8.56297697,92000.0,91999.0,1.51971229]
["bitfinex","BTCUSD",1764337580387,8.56297697,92000.0,91999.0,1.44240398]
["bitfinex","BTCUSD",1764337580583,8.56297697,92000.0,91999.0,1.52001198]
["bitfinex","BTCUSD",1764337580895,8.56297697,92000.0,91999.0,1.06139598]
["bitfinex","BTCUSD",1764337581097,8.56297697,92000.0,91999.0,1.33358698]
["bitfinex","BTCUSD",1764337581421,8.56297697,92000.0,91999.0,1.41819998]
["bitfinex","BTCUSD",1764337581627,8.56297697,92000.0,91999.0,1.01735798]
["bitfinex","BTCUSD",1764337581917,8.56397697,92000.0,91999.0,1.33652498]
["bitfinex","BTCUSD",1764337582220,8.56397697,92000.0,91999.0,1.61577798]
["bitfinex","BTCUSD",1764337582382,8.56397697,92000.0,91999.0,1.97901498]
["bitfinex","BTCUSD",1764337582581,8.56397697,92000.0,91999.0,2.47901498]
["bitfinex","BTCUSD",1764337582986,8.56397697,92000.0,91999.0,2.62751498]
["bitfinex","BTCUSD",1764337583505,8.56397697,92000.0,91999.0,2.28726665]
["bitfinex","BTCUSD",1764337583707,8.56007697,92000.0,91999.0,2.71478565]
["bitfinex","BTCUSD",1764337584339,8.56007697,92000.0,91999.0,2.82846498]
["bitfinex","BTCUSD",1764337584507,8.56007697,92000.0,91999.0,2.83107298]
["bitfinex","BTCUSD",1764337584907,8.56007697,92000.0,91999.0,2.63730198]
["bitfinex","BTCUSD",1764337585535,8.56007697,92000.0,91999.0,2.20989598]
["bitfinex","BTCUSD",1764337585708,7.84800059,92000.0,91999.0,2.20989598]
["bitfinex","BTCUSD",1764337585914,7.84800059,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337585915,6.71850391,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337586094,6.47085699,92000.0,91999.0,6.77724198]
["bitfinex","BTCUSD",1764337586347,6.07144878,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337586496,6.07144878,92000.0,91999.0,2.17589598]
["bitfinex","BTCUSD",1764337586497,5.90772053,92000.0,91999.0,2.17589598]
["bitfinex","BTCUSD",1764337586718,5.60420197,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337586925,5.48784905,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337587124,5.25337135,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337587422,4.8838381,92000.0,91999.0,7.27265897]
["bitfinex","BTCUSD",1764337587632,4.69671541,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337587838,4.60853036,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337588051,4.46855502,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337588246,4.18189276,92000.0,91999.0,7.17589598]
["bitfinex","BTCUSD",1764337588480,4.18189276,92000.0,91999.0,3.96555898]
["bitfinex","BTCUSD",1764337588634,4.18189276,92000.0,91999.0,3.90955098]
["bitfinex","BTCUSD",1764337588832,4.18189276,92000.0,91999.0,2.94245698]
["bitfinex","BTCUSD",1764337588833,4.18289276,92000.0,91999.0,2.94245698]
["bitfinex","BTCUSD",1764337589033,4.18189276,92000.0,91999.0,3.05134798]
["bitfinex","BTCUSD",1764337589279,4.18189276,92000.0,91999.0,3.24980098]
["bitfinex","BTCUSD",1764337589455,4.18489276,92000.0,91999.0,3.24980098]
["bitfinex","BTCUSD",1764337589650,4.18489276,92000.0,91999.0,3.12325698]
["bitfinex","BTCUSD",1764337589852,4.18489276,92000.0,91999.0,2.71625598]
["bitfinex","BTCUSD",1764337590065,4.18489276,92000.0,91999.0,2.78008498]
["bitfinex","BTCUSD",1764337590251,4.18489276,92000.0,91999.0,1.99887299]
["bitfinex","BTCUSD",1764337590565,3.56654455,92000.0,91999.0,5.62160199]
["bitfinex","BTCUSD",1764337590773,3.56654455,92000.0,91999.0,5.83139498]
["bitfinex","BTCUSD",1764337590976,3.16654455,92000.0,91999.0,5.89838398]
["bitfinex","BTCUSD",1764337591136,3.16654455,92000.0,91999.0,5.96645798]
["bitfinex","BTCUSD",1764337591340,3.16654455,92000.0,91999.0,5.26197098]
["bitfinex","BTCUSD",1764337591541,3.16354455,92000.0,91999.0,5.04371498]
["bitfinex","BTCUSD",1764337591760,3.16354455,92000.0,91999.0,5.99595798]
["bitfinex","BTCUSD",1764337592051,3.16554455,92000.0,91999.0,5.37865898]
["bitfinex","BTCUSD",1764337592253,3.16554455,92000.0,91999.0,2.32439598]
["bitfinex","BTCUSD",1764337592444,3.16554455,92000.0,91999.0,6.59622298]
["bitfinex","BTCUSD",1764337592647,3.16554455,92000.0,91999.0,6.59621298]
["bitfinex","BTCUSD",1764337592842,2.66783768,92000.0,91999.0,7.26905798]
["bitfinex","BTCUSD",1764337593052,2.66783768,92000.0,91999.0,7.22852998]
["bitfinex","BTCUSD",1764337593251,2.17514168,92000.0,91999.0,2.32439598]
["bitfinex","BTCUSD",1764337593473,2.05225306,92000.0,91999.0,6.89578598]
["bitfinex","BTCUSD",1764337593707,2.05225306,92000.0,91999.0,7.28571098]
["bitfinex","BTCUSD",1764337593972,2.05225306,92000.0,91999.0,7.32439598]
["bitfinex","BTCUSD",1764337594336,1.36486173,92000.0,91999.0,7.32439598]
["bitfinex","BTCUSD",1764337594537,1.23776145,92000.0,91999.0,2.32439598]
["bitfinex","BTCUSD",1764337594856,0.95269422,92000.0,91999.0,7.32439598]
["bitfinex","BTCUSD",1764337595766,0.95069422,92000.0,91999.0,7.32439598]
["bitfinex","BTCUSD",1764337595960,0.05,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764337596161,0.05,92002.0,92001.0,5.73915082]
["bitfinex","BTCUSD",1764337596461,0.05,92002.0,92001.0,5.72429193]
["bitfinex","BTCUSD",1764337596816,0.05,92002.0,92001.0,0.71741193]
["bitfinex","BTCUSD",1764337597043,0.05,92002.0,92001.0,5.72429193]
["bitfinex","BTCUSD",1764337597236,0.05,92002.0,92001.0,0.72429193]
["bitfinex","BTCUSD",1764337597592,0.05,92002.0,92001.0,5.72429193]
["bitfinex","BTCUSD",1764337597746,0.003,92002.0,92001.0,5.72429193]
["bitfinex","BTCUSD",1764337597927,0.00023181,92008.0,92007.0,5.15588199]
["bitfinex","BTCUSD",1764337598135,0.00023181,92008.0,92007.0,0.50002299]
["bitfinex","BTCUSD",1764337598532,0.00023181,92008.0,92007.0,0.50437324]
["bitfinex","BTCUSD",1764337598759,0.00023181,92008.0,92007.0,5.50437324]
["bitfinex","BTCUSD",1764337599159,0.00023181,92008.0,92007.0,0.50437324]
["bitfinex","BTCUSD",1764337599374,0.00023181,92008.0,92007.0,5.50437324]
["bitfinex","BTCUSD",1764337599589,0.00023181,92008.0,92007.0,5.51125324]
["bitfinex","BTCUSD",1764337600588,0.00023181,92008.0,92007.0,5.37509424]
["bitfinex","BTCUSD",1764337600780,0.00223181,92008.0,92007.0,5.51125324]
["bitfinex","BTCUSD",1764337601318,0.00223181,92008.0,92007.0,0.51141324]
["bitfinex","BTCUSD",1764337601497,0.00223181,92008.0,92007.0,5.728788]
["bitfinex","BTCUSD",1764337601701,0.00223181,92008.0,92007.0,5.592477]
["bitfinex","BTCUSD",1764337602003,0.00223181,92008.0,92007.0,5.4708]
["bitfinex","BTCUSD",1764337602163,0.00223181,92008.0,92007.0,5.5326]
["bitfinex","BTCUSD",1764337602359,0.00223181,92008.0,92007.0,0.728788]
["bitfinex","BTCUSD",1764337602584,0.00223181,92008.0,92007.0,5.617153]
["bitfinex","BTCUSD",1764337602767,0.00223181,92008.0,92007.0,5.728788]
["bitfinex","BTCUSD",1764337602961,0.00223181,92008.0,92007.0,5.335335]
["bitfinex","BTCUSD",1764337603296,0.00223181,92008.0,92007.0,5.290115]
["bitfinex","BTCUSD",1764337603462,0.00223181,92008.0,92007.0,0.728788]
["bitfinex","BTCUSD",1764337603647,0.00223181,92008.0,92007.0,0.824288]
["bitfinex","BTCUSD",1764337604105,0.00223181,92008.0,92007.0,5.824288]
["bitfinex","BTCUSD",1764337604332,0.00223181,92008.0,92007.0,0.824288]
["bitfinex","BTCUSD",1764337604480,0.0002,92010.0,92009.0,0.71739302]
["bitfinex","BTCUSD",1764337604661,1e-08,92010.0,92009.0,5.71747302]
["bitfinex","BTCUSD",1764337604863,1e-08,92010.0,92009.0,5.71755302]
["bitfinex","BTCUSD",1764337605380,1e-08,92010.0,92009.0,1.05161802]
["bitfinex","BTCUSD",1764337605579,1e-08,92010.0,92009.0,1.97009302]
["bitfinex","BTCUSD",1764337605798,1e-08,92010.0,92009.0,1.75453602]
["bitfinex","BTCUSD",1764337605998,0.00023177,92016.0,92015.0,1.30814285]
["bitfinex","BTCUSD",1764337606199,0.00023177,92016.0,92015.0,1.82740718]
["bitfinex","BTCUSD",1764337606451,0.00023177,92016.0,92015.0,1.82748718]
["bitfinex","BTCUSD",1764337606651,0.00023177,92016.0,92015.0,3.78541518]
["bitfinex","BTCUSD",1764337606853,0.00023177,92016.0,92015.0,4.55913218]
["bitfinex","BTCUSD",1764337607069,0.00023177,92016.0,92015.0,4.24643237]
["bitfinex","BTCUSD",1764337607229,0.00123177,92016.0,92015.0,0.81468937]
["bitfinex","BTCUSD",1764337607563,0.00123177,92016.0,92015.0,4.32821937]
["bitfinex","BTCUSD",1764337607787,0.00123177,92016.0,92015.0,4.21571937]
["bitfinex","BTCUSD",1764337607912,0.00211476,92016.0,92015.0,4.85682637]
["bitfinex","BTCUSD",1764337608119,0.00211476,92016.0,92015.0,5.29347737]
["bitfinex","BTCUSD",1764337608362,0.00011476,92016.0,92015.0,5.29348137]
["bitfinex","BTCUSD",1764337608563,0.00011476,92016.0,92015.0,5.28324137]
["bitfinex","BTCUSD",1764337608723,0.00011476,92016.0,92015.0,5.08979137]
["bitfinex","BTCUSD",1764337608925,0.00211476,92016.0,92015.0,5.08979137]
["bitfinex","BTCUSD",1764337609143,0.80461476,92035.0,92034.0,0.60291398]
["bitfinex","BTCUSD",1764337609360,0.80461476,92035.0,92034.0,0.60979398]
["bitfinex","BTCUSD",1764337609561,0.80461476,92035.0,92034.0,0.60987398]
["bitfinex","BTCUSD",1764337609743,0.80461476,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337610241,0.80501225,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337610791,0.80601225,92035.0,92034.0,1.03562042]
["bitfinex","BTCUSD",1764337610950,0.80601225,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337611150,0.81201225,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337612152,0.81201225,92035.0,92034.0,1.11979359]
["bitfinex","BTCUSD",1764337612352,0.81201225,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337614403,0.81201225,92035.0,92034.0,1.03562042]
["bitfinex","BTCUSD",1764337614591,0.81201225,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337614791,0.81256258,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337615194,0.81256258,92035.0,92034.0,1.11988412]
["bitfinex","BTCUSD",1764337615390,0.81256258,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337619139,0.64105243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337620835,0.64105243,92035.0,92034.0,1.13911219]
["bitfinex","BTCUSD",1764337621008,0.64105243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337621229,0.64105243,92035.0,92034.0,2.78423142]
["bitfinex","BTCUSD",1764337621432,0.64105243,92035.0,92034.0,3.46751042]
["bitfinex","BTCUSD",1764337621653,0.63505243,92035.0,92034.0,3.90241442]
["bitfinex","BTCUSD",1764337621975,0.63905243,92035.0,92034.0,4.04575442]
["bitfinex","BTCUSD",1764337622170,0.63905243,92035.0,92034.0,3.98058442]
["bitfinex","BTCUSD",1764337622422,0.63805243,92035.0,92034.0,3.9571884]
["bitfinex","BTCUSD",1764337622589,0.63805243,92035.0,92034.0,1.8827689]
["bitfinex","BTCUSD",1764337622789,0.63505243,92035.0,92034.0,1.2612589]
["bitfinex","BTCUSD",1764337622949,0.63505243,92035.0,92034.0,2.4580829]
["bitfinex","BTCUSD",1764337623150,0.63505243,92035.0,92034.0,1.7824509]
["bitfinex","BTCUSD",1764337623352,0.63405243,92035.0,92034.0,1.78718292]
["bitfinex","BTCUSD",1764337623556,0.63505243,92035.0,92034.0,1.77016792]
["bitfinex","BTCUSD",1764337623752,0.63505243,92035.0,92034.0,1.26389842]
["bitfinex","BTCUSD",1764337623951,0.63505243,92035.0,92034.0,1.27895042]
["bitfinex","BTCUSD",1764337624175,0.63405243,92035.0,92034.0,1.27895042]
["bitfinex","BTCUSD",1764337624374,0.63405243,92035.0,92034.0,1.20129243]
["bitfinex","BTCUSD",1764337624578,0.63405243,92035.0,92034.0,1.66185743]
["bitfinex","BTCUSD",1764337624795,0.63505243,92035.0,92034.0,1.62762043]
["bitfinex","BTCUSD",1764337625140,0.63405243,92035.0,92034.0,1.55472043]
["bitfinex","BTCUSD",1764337625310,0.63405243,92035.0,92034.0,1.61724342]
["bitfinex","BTCUSD",1764337625517,0.63705243,92035.0,92034.0,1.68904342]
["bitfinex","BTCUSD",1764337625731,0.63805243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337625920,0.63805243,92035.0,92034.0,1.03562042]
["bitfinex","BTCUSD",1764337626098,0.63805243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337626286,0.63705243,92035.0,92034.0,2.53094242]
["bitfinex","BTCUSD",1764337626495,0.63705243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337626694,0.63805243,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337626883,0.63805243,92035.0,92034.0,5.09556242]
["bitfinex","BTCUSD",1764337627084,0.61332285,92035.0,92034.0,3.46838842]
["bitfinex","BTCUSD",1764337627286,0.61332285,92035.0,92034.0,1.97686742]
["bitfinex","BTCUSD",1764337627525,0.61332285,92035.0,92034.0,1.70846242]
["bitfinex","BTCUSD",1764337627738,0.61232285,92035.0,92034.0,1.66146442]
["bitfinex","BTCUSD",1764337628068,0.60932285,92035.0,92034.0,1.42143842]
["bitfinex","BTCUSD",1764337628345,0.60932285,92035.0,92034.0,1.42141942]
["bitfinex","BTCUSD",1764337628578,0.61032285,92035.0,92034.0,1.31295942]
["bitfinex","BTCUSD",1764337628694,0.60932285,92035.0,92034.0,1.03562042]
["bitfinex","BTCUSD",1764337628896,0.60932285,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337629097,0.61232285,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337629310,0.46356257,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337629927,0.46356257,92035.0,92034.0,1.1391491]
["bitfinex","BTCUSD",1764337630175,0.46456257,92035.0,92034.0,1.1391491]
["bitfinex","BTCUSD",1764337630738,0.46356257,92035.0,92034.0,0.71950042]
["bitfinex","BTCUSD",1764337631055,0.46456257,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337631825,0.46356257,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337632246,0.46256257,92035.0,92034.0,1.50141242]
["bitfinex","BTCUSD",1764337632613,0.46356257,92035.0,92034.0,1.50141242]
["bitfinex","BTCUSD",1764337633360,0.46256257,92035.0,92034.0,1.50141242]
["bitfinex","BTCUSD",1764337633530,0.46656257,92035.0,92034.0,1.50141242]
["bitfinex","BTCUSD",1764337633737,0.46356257,92035.0,92034.0,1.50141242]
["bitfinex","BTCUSD",1764337634305,0.46356257,92035.0,92034.0,2.45267542]
["bitfinex","BTCUSD",1764337634508,0.46356257,92035.0,92034.0,2.34738142]
["bitfinex","BTCUSD",1764337634707,0.46356257,92035.0,92034.0,2.20220042]
["bitfinex","BTCUSD",1764337634910,0.46356257,92035.0,92034.0,2.24752842]
["bitfinex","BTCUSD",1764337635170,0.46356257,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337635330,0.46756257,92035.0,92034.0,1.77348242]
["bitfinex","BTCUSD",1764337635532,0.46756257,92035.0,92034.0,2.07591842]
["bitfinex","BTCUSD",1764337635867,0.46256257,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337636068,0.43783064,92035.0,92034.0,2.09756842]
["bitfinex","BTCUSD",1764337636229,0.44183064,92035.0,92034.0,2.54941942]
["bitfinex","BTCUSD",1764337636430,0.44183064,92035.0,92034.0,2.52490242]
["bitfinex","BTCUSD",1764337636639,0.44183064,92035.0,92034.0,4.57985742]
["bitfinex","BTCUSD",1764337636842,0.44183064,92035.0,92034.0,4.03827542]
["bitfinex","BTCUSD",1764337637224,0.44083064,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337637396,0.44183064,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337637626,0.44183064,92035.0,92034.0,4.14570242]
["bitfinex","BTCUSD",1764337637850,0.44183064,92035.0,92034.0,2.60126542]
["bitfinex","BTCUSD",1764337637965,0.44183064,92035.0,92034.0,1.72889742]
["bitfinex","BTCUSD",1764337638168,0.44183064,92035.0,92034.0,2.67461242]
["bitfinex","BTCUSD",1764337638393,0.43883064,92035.0,92034.0,3.40646042]
["bitfinex","BTCUSD",1764337638590,0.43983064,92035.0,92034.0,4.18097342]
["bitfinex","BTCUSD",1764337638791,0.43983064,92035.0,92034.0,2.62347342]
["bitfinex","BTCUSD",1764337639084,0.43983064,92035.0,92034.0,4.32578742]
["bitfinex","BTCUSD",1764337639290,0.29308026,92035.0,92034.0,4.58709642]
["bitfinex","BTCUSD",1764337639496,0.29308026,92035.0,92034.0,6.13800042]
["bitfinex","BTCUSD",1764337640495,0.29308026,92035.0,92034.0,5.14957542]
["bitfinex","BTCUSD",1764337640696,0.29308026,92035.0,92034.0,4.47024242]
["bitfinex","BTCUSD",1764337641017,0.29308026,92035.0,92034.0,2.74236242]
["bitfinex","BTCUSD",1764337641215,0.29308026,92035.0,92034.0,2.82808142]
["bitfinex","BTCUSD",1764337641412,0.29308026,92035.0,92034.0,2.76059742]
["bitfinex","BTCUSD",1764337641600,0.29308026,92035.0,92034.0,3.06077642]
["bitfinex","BTCUSD",1764337641808,0.29308026,92035.0,92034.0,3.49918442]
["bitfinex","BTCUSD",1764337641980,0.29308026,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337642213,0.29308026,92035.0,92034.0,3.66185242]
["bitfinex","BTCUSD",1764337642401,0.29308026,92035.0,92034.0,6.04250042]
["bitfinex","BTCUSD",1764337642595,0.29308026,92035.0,92034.0,1.04250042]
["bitfinex","BTCUSD",1764337642785,0.29308026,92035.0,92034.0,6.04250042]
["bitfinex","BTCUSD",1764337642994,1e-08,92035.0,92034.0,6.04250042]
["bitfinex","BTCUSD",1764337643192,0.0016449,92072.0,92049.0,0.60279857]
["bitfinex","BTCUSD",1764337643394,0.0002,92130.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764337643600,0.05444847,92162.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764337643827,0.05444847,92162.0,92136.0,0.75613792]
["bitfinex","BTCUSD",1764337644164,0.00995081,92137.0,92136.0,1.09071091]
["bitfinex","BTCUSD",1764337644386,0.00010262,92173.0,92139.0,5.21706334]
["bitfinex","BTCUSD",1764337644506,0.00010262,92173.0,92150.0,0.21999998]
["bitfinex","BTCUSD",1764337644709,0.00085569,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764337644914,0.00085569,92161.0,92159.0,0.38552299]
["bitfinex","BTCUSD",1764337645137,0.00594601,92180.0,92172.0,0.38552299]
["bitfinex","BTCUSD",1764337645138,0.00404092,92180.0,92172.0,0.38552299]
["bitfinex","BTCUSD",1764337645358,0.01084198,92234.0,92172.0,0.38552299]
["bitfinex","BTCUSD",1764337645359,9.3512347,92229.0,92178.0,5.0]
["bitfinex","BTCUSD",1764337645516,9.3512347,92229.0,92174.0,0.38552299]
["bitfinex","BTCUSD",1764337645517,9.3512347,92229.0,92221.0,0.38552299]
["bitfinex","BTCUSD",1764337645720,9.3512347,92229.0,92223.0,0.06252299]
["bitfinex","BTCUSD",1764337646363,9.3512347,92229.0,92214.0,0.06252299]
["bitfinex","BTCUSD",1764337646626,9.3512347,92229.0,92220.0,0.39552298]
["bitfinex","BTCUSD",1764337646806,9.3512347,92229.0,92222.0,0.06252299]
["bitfinex","BTCUSD",1764337646981,9.3512347,92229.0,92221.0,0.011]
["bitfinex","BTCUSD",1764337646982,9.3512347,92229.0,92224.0,0.06252299]
["bitfinex","BTCUSD",1764337647183,9.3512347,92229.0,92228.0,0.09280033]
["bitfinex","BTCUSD",1764337647382,9.3272347,92229.0,92228.0,0.47832332]
["bitfinex","BTCUSD",1764337647790,8.8946921,92229.0,92228.0,5.87832332]
["bitfinex","BTCUSD",1764337648051,8.8621495,92229.0,92228.0,5.9453005]
["bitfinex","BTCUSD",1764337648184,8.8296069,92229.0,92228.0,5.97903328]
["bitfinex","BTCUSD",1764337648384,8.7970643,92229.0,92228.0,1.00503478]
["bitfinex","BTCUSD",1764337648699,8.7970643,92229.0,92228.0,1.61218378]
["bitfinex","BTCUSD",1764337648700,8.7645217,92229.0,92228.0,1.61218378]
["bitfinex","BTCUSD",1764337648901,8.7645217,92229.0,92228.0,2.00054077]
["bitfinex","BTCUSD",1764337649083,8.7645217,92229.0,92228.0,0.93854577]
["bitfinex","BTCUSD",1764337649293,8.7079791,92229.0,92228.0,5.83425577]
["bitfinex","BTCUSD",1764337649528,8.67544926,92229.0,92228.0,3.93936077]
["bitfinex","BTCUSD",1764337649747,8.64291942,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337649896,8.61038958,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337650099,8.61038958,92229.0,92228.0,1.10392977]
["bitfinex","BTCUSD",1764337650370,8.61138958,92229.0,92228.0,3.91381177]
["bitfinex","BTCUSD",1764337650568,8.61404696,92229.0,92228.0,1.19814377]
["bitfinex","BTCUSD",1764337650732,8.61304696,92229.0,92228.0,4.92349677]
["bitfinex","BTCUSD",1764337651061,8.61404696,92229.0,92228.0,5.82825577]
["bitfinex","BTCUSD",1764337651260,8.61404696,92229.0,92228.0,0.82825577]
["bitfinex","BTCUSD",1764337651409,8.61404696,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337651606,8.07108553,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337651813,7.84290312,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337652014,7.75957852,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337652224,7.72704868,92229.0,92228.0,5.82625577]
["bitfinex","BTCUSD",1764337652432,7.69451884,92229.0,92228.0,5.76373278]
["bitfinex","BTCUSD",1764337652632,7.661989,92229.0,92228.0,0.44073278]
["bitfinex","BTCUSD",1764337653149,7.661989,92229.0,92228.0,0.407]
["bitfinex","BTCUSD",1764337653515,7.661989,92229.0,92228.0,0.590473]
["bitfinex","BTCUSD",1764337653744,7.661989,92229.0,92228.0,1.448312]
["bitfinex","BTCUSD",1764337653925,7.661989,92229.0,92228.0,1.410808]
["bitfinex","BTCUSD",1764337654148,7.661989,92229.0,92228.0,0.806442]
["bitfinex","BTCUSD",1764337654312,7.661989,92229.0,92228.0,1.307042]
["bitfinex","BTCUSD",1764337654511,7.662989,92229.0,92228.0,1.433286]
["bitfinex","BTCUSD",1764337654712,7.662989,92229.0,92228.0,0.79252299]
["bitfinex","BTCUSD",1764337654914,7.662989,92229.0,92228.0,1.62440899]
["bitfinex","BTCUSD",1764337655165,7.662989,92229.0,92228.0,1.59763999]
["bitfinex","BTCUSD",1764337655354,7.667989,92229.0,92228.0,1.71029299]
["bitfinex","BTCUSD",1764337655516,7.662989,92229.0,92228.0,1.92983299]
["bitfinex","BTCUSD",1764337655722,7.662989,92229.0,92228.0,0.79252299]
["bitfinex","BTCUSD",1764337655902,7.63046128,92229.0,92228.0,5.13870399]
["bitfinex","BTCUSD",1764337656105,7.60292826,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337656329,7.57039524,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337656527,7.53786222,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337656728,7.5043292,92229.0,92228.0,0.79252299]
["bitfinex","BTCUSD",1764337657148,7.5043292,92229.0,92228.0,0.91972399]
["bitfinex","BTCUSD",1764337657149,7.43926316,92229.0,92228.0,0.91972399]
["bitfinex","BTCUSD",1764337657306,7.43926316,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1764337657307,7.44026316,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1764337657690,7.44026316,92229.0,92228.0,2.67973738]
["bitfinex","BTCUSD",1764337657924,6.98273014,92229.0,92228.0,0.79252299]
["bitfinex","BTCUSD",1764337658069,6.94519712,92229.0,92228.0,4.14899799]
["bitfinex","BTCUSD",1764337658268,6.88113108,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337658505,6.84859806,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337658753,6.81876024,92229.0,92228.0,5.79252299]
["bitfinex","BTCUSD",1764337659056,0.4794448,92229.0,92228.0,0.85833299]
["bitfinex","BTCUSD",1764337659193,0.0001,92268.0,92228.0,0.85833299]
["bitfinex","BTCUSD",1764337659194,0.03886546,92298.0,92297.0,0.60221475]
["bitfinex","BTCUSD",1764337659397,0.03886546,92298.0,92297.0,0.60925475]
["bitfinex","BTCUSD",1764337659398,0.00635219,92298.0,92297.0,0.60925475]
["bitfinex","BTCUSD",1764337659617,0.57228154,92380.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764337659823,0.0108245,92383.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764337659824,0.0001,92393.0,92323.0,4.26011873]
["bitfinex","BTCUSD",1764337660024,0.0001,92393.0,92348.0,4.26006008]
["bitfinex","BTCUSD",1764337660025,0.01856873,92349.0,92348.0,4.26006008]
["bitfinex","BTCUSD",1764337660183,0.01856873,92349.0,92348.0,4.26710008]
["bitfinex","BTCUSD",1764337660386,0.0001,92393.0,92357.0,4.17357799]
["bitfinex","BTCUSD",1764337660590,0.00036807,92437.0,92357.0,4.17357799]
["bitfinex","BTCUSD",1764337660591,10.26,92500.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764337660784,10.26,92500.0,92470.0,0.20999999]
["bitfinex","BTCUSD",1764337660785,0.005,92477.0,92470.0,0.20999999]
["bitfinex","BTCUSD",1764337661043,0.005,92477.0,92471.0,0.33012]
["bitfinex","BTCUSD",1764337661305,10.26,92500.0,92481.0,3.245448]
["bitfinex","BTCUSD",1764337661496,10.26,92500.0,92493.0,0.323]
["bitfinex","BTCUSD",1764337661617,10.26,92500.0,92497.0,0.323]
["bitfinex","BTCUSD",1764337661859,10.26040023,92500.0,92490.0,0.41999998]
["bitfinex","BTCUSD",1764337662126,10.26040023,92500.0,92491.0,0.323]
["bitfinex","BTCUSD",1764337662298,10.26040023,92500.0,92491.0,0.723]
["bitfinex","BTCUSD",1764337662499,10.26040023,92500.0,92490.0,0.2]
["bitfinex","BTCUSD",1764337662699,10.26040023,92500.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1764337662700,0.09049,92499.0,92480.0,0.20999999]
["bitfinex","BTCUSD",1764337662881,10.26040023,92500.0,92490.0,0.5]
["bitfinex","BTCUSD",1764337663085,10.83268177,92500.0,92490.0,0.5]
["bitfinex","BTCUSD",1764337663282,0.59049,92499.0,92490.0,0.5]
["bitfinex","BTCUSD",1764337663540,10.26040023,92500.0,92490.0,0.5]
["bitfinex","BTCUSD",1764337663541,0.09049,92498.0,92490.0,0.5]
["bitfinex","BTCUSD",1764337663672,0.323,92491.0,92440.0,0.20999999]
["bitfinex","BTCUSD",1764337663872,0.323,92474.0,92430.0,0.2]
["bitfinex","BTCUSD",1764337664071,0.00999999,92490.0,92427.0,0.09065]
["bitfinex","BTCUSD",1764337664072,0.57228154,92460.0,92427.0,0.09065]
["bitfinex","BTCUSD",1764337664270,0.00716,92486.0,92434.0,0.21636937]
["bitfinex","BTCUSD",1764337664469,0.09280033,92478.0,92431.0,0.323]
["bitfinex","BTCUSD",1764337664679,0.00716,92486.0,92441.0,0.323]
["bitfinex","BTCUSD",1764337664680,0.01797244,92486.0,92441.0,0.323]
["bitfinex","BTCUSD",1764337664914,0.00716,92486.0,92442.0,0.09065]
["bitfinex","BTCUSD",1764337665092,0.01797244,92486.0,92442.0,0.09065]
["bitfinex","BTCUSD",1764337665289,0.09280033,92468.0,92431.0,0.323]
["bitfinex","BTCUSD",1764337665517,0.09049,92485.0,92431.0,0.323]
["bitfinex","BTCUSD",1764337665518,0.09049,92485.0,92433.0,0.323]
["bitfinex","BTCUSD",1764337665747,0.00716,92485.0,92451.0,0.323]
["bitfinex","BTCUSD",1764337665890,0.00040023,92486.0,92434.0,0.13223039]
["bitfinex","BTCUSD",1764337665891,0.57228154,92461.0,92434.0,0.09065]
["bitfinex","BTCUSD",1764337666224,0.00040023,92486.0,92434.0,0.09065]
["bitfinex","BTCUSD",1764337666225,0.00716,92484.0,92441.0,0.323]
["bitfinex","BTCUSD",1764337666429,0.00040023,92486.0,92483.0,0.04247]
["bitfinex","BTCUSD",1764337666733,10.26,92500.0,92491.0,0.323]
["bitfinex","BTCUSD",1764337666734,9.66,92500.0,92491.0,0.323]
["bitfinex","BTCUSD",1764337666967,9.59887,92500.0,92492.0,0.01029]
["bitfinex","BTCUSD",1764337667173,9.59887,92500.0,92497.0,0.21622101]
["bitfinex","BTCUSD",1764337667381,9.59887,92500.0,92492.0,0.01029]
["bitfinex","BTCUSD",1764337667513,9.59887,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337668212,9.59887,92500.0,92497.0,0.21622278]
["bitfinex","BTCUSD",1764337668414,9.59887,92500.0,92498.0,0.01029]
["bitfinex","BTCUSD",1764337668612,9.2961,92500.0,92499.0,0.323]
["bitfinex","BTCUSD",1764337669303,9.2961,92500.0,92499.0,0.33016]
["bitfinex","BTCUSD",1764337669513,9.2961,92500.0,92499.0,0.54637855]
["bitfinex","BTCUSD",1764337670047,9.2961,92500.0,92499.0,0.323]
["bitfinex","BTCUSD",1764337670358,9.2911,92500.0,92491.0,0.32306933]
["bitfinex","BTCUSD",1764337670555,9.2911,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337671756,9.2911,92500.0,92491.0,0.00722933]
["bitfinex","BTCUSD",1764337673096,9.2911,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337673499,0.09049,92499.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337673876,0.18329033,92499.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337674077,9.2911,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337674977,9.2911,92500.0,92498.0,2.029407]
["bitfinex","BTCUSD",1764337675123,9.2911,92500.0,92497.0,0.28955545]
["bitfinex","BTCUSD",1764337675124,9.2911,92500.0,92499.0,1.31748654]
["bitfinex","BTCUSD",1764337675328,9.2911,92500.0,92499.0,0.99394154]
["bitfinex","BTCUSD",1764337675530,9.2911,92500.0,92499.0,1.28930754]
["bitfinex","BTCUSD",1764337675730,9.29053388,92500.0,92499.0,1.55245754]
["bitfinex","BTCUSD",1764337675914,9.29053388,92500.0,92499.0,1.00890154]
["bitfinex","BTCUSD",1764337676319,9.29053388,92500.0,92499.0,0.94637855]
["bitfinex","BTCUSD",1764337676524,9.29053388,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337676776,9.29053388,92500.0,92491.0,0.02169305]
["bitfinex","BTCUSD",1764337676970,9.29053388,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337677370,9.29053388,92500.0,92497.0,0.2270326]
["bitfinex","BTCUSD",1764337677599,9.29053388,92500.0,92499.0,0.53921855]
["bitfinex","BTCUSD",1764337677752,9.29053388,92500.0,92499.0,0.33016]
["bitfinex","BTCUSD",1764337677953,9.29053388,92500.0,92499.0,0.73016]
["bitfinex","BTCUSD",1764337678225,9.29053388,92500.0,92499.0,0.723]
["bitfinex","BTCUSD",1764337678414,9.29053388,92500.0,92499.0,0.33016]
["bitfinex","BTCUSD",1764337680015,9.29053388,92500.0,92499.0,0.323]
["bitfinex","BTCUSD",1764337680319,9.29053388,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337680551,0.01081116,92497.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337680700,9.39899469,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337680701,9.38818388,92500.0,92491.0,6.933e-05]
["bitfinex","BTCUSD",1764337680880,9.29053388,92500.0,92491.0,0.02169305]
["bitfinex","BTCUSD",1764337681085,9.29053388,92500.0,92492.0,2.319952]
["bitfinex","BTCUSD",1764337681086,8.88727681,92500.0,92492.0,2.319952]
["bitfinex","BTCUSD",1764337681301,5.21070507,92500.0,92499.0,4.25970654]
["bitfinex","BTCUSD",1764337681488,4.79700935,92500.0,92499.0,4.37420654]
["bitfinex","BTCUSD",1764337681690,4.17379888,92500.0,92499.0,0.71624154]
["bitfinex","BTCUSD",1764337681923,4.02777866,92500.0,92499.0,0.72344154]
["bitfinex","BTCUSD",1764337682078,3.03535369,92500.0,92499.0,4.40136454]
["bitfinex","BTCUSD",1764337682294,3.03535369,92500.0,92499.0,1.10616154]
["bitfinex","BTCUSD",1764337682295,2.96249999,92500.0,92499.0,1.10616154]
["bitfinex","BTCUSD",1764337682653,2.6222396,92500.0,92499.0,3.71605454]
["bitfinex","BTCUSD",1764337682936,1.81039657,92500.0,92499.0,3.71586454]
["bitfinex","BTCUSD",1764337683239,1.69354456,92500.0,92499.0,3.71586454]
["bitfinex","BTCUSD",1764337683383,1.41598464,92500.0,92499.0,3.71586454]
["bitfinex","BTCUSD",1764337683745,0.0001,92518.0,92517.0,0.60169947]
["bitfinex","BTCUSD",1764337683916,0.0001,92518.0,92517.0,0.54637648]
["bitfinex","BTCUSD",1764337684118,0.0001,92518.0,92510.0,0.41999998]
["bitfinex","BTCUSD",1764337684119,0.0001,92518.0,92510.0,0.40999999]
["bitfinex","BTCUSD",1764337684327,0.0001,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764337684648,0.00011,92596.0,92511.0,0.02161905]
["bitfinex","BTCUSD",1764337684649,0.01079039,92675.0,92600.0,2.725693]
["bitfinex","BTCUSD",1764337684876,4.635e-05,92690.0,92652.0,0.04692]
["bitfinex","BTCUSD",1764337685080,4.635e-05,92690.0,92660.0,0.02999997]
["bitfinex","BTCUSD",1764337685215,4.635e-05,92690.0,92661.0,0.06252299]
["bitfinex","BTCUSD",1764337685216,0.6315269,92690.0,92661.0,0.06252299]
["bitfinex","BTCUSD",1764337685403,0.6315269,92690.0,92662.0,0.00732]
["bitfinex","BTCUSD",1764337685823,0.6315269,92690.0,92662.0,0.33032]
["bitfinex","BTCUSD",1764337685824,0.00532525,92673.0,92662.0,0.33032]
["bitfinex","BTCUSD",1764337686067,0.00532525,92673.0,92662.0,0.00732]
["bitfinex","BTCUSD",1764337686259,0.00532525,92673.0,92660.0,0.06240005]
["bitfinex","BTCUSD",1764337686260,0.00532525,92673.0,92660.0,0.02999997]
["bitfinex","BTCUSD",1764337686465,0.14152,92672.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1764337686659,0.00532525,92673.0,92660.0,0.01999998]
["bitfinex","BTCUSD",1764337686862,0.00015811,92699.0,92660.0,0.01999998]
["bitfinex","BTCUSD",1764337686863,0.00015811,92699.0,92680.0,0.02999997]
["bitfinex","BTCUSD",1764337687060,0.00015811,92699.0,92680.0,0.0300693]
["bitfinex","BTCUSD",1764337687266,0.21576398,92694.0,92680.0,0.02006931]
["bitfinex","BTCUSD",1764337687508,0.6315269,92690.0,92680.0,0.0300693]
["bitfinex","BTCUSD",1764337687801,4.635e-05,92690.0,92680.0,0.02006931]
["bitfinex","BTCUSD",1764337688474,4.635e-05,92690.0,92680.0,0.5300693]
["bitfinex","BTCUSD",1764337688672,4.635e-05,92690.0,92681.0,0.04692]
["bitfinex","BTCUSD",1764337688871,0.6315269,92690.0,92680.0,0.52006931]
["bitfinex","BTCUSD",1764337689052,0.01078946,92683.0,92680.0,0.52006931]
["bitfinex","BTCUSD",1764337689391,0.2265793,92683.0,92680.0,0.50006933]
["bitfinex","BTCUSD",1764337689595,0.21579216,92682.0,92680.0,0.50006933]
["bitfinex","BTCUSD",1764337689895,0.21578464,92685.0,92680.0,0.52006931]
["bitfinex","BTCUSD",1764337689896,0.01078923,92685.0,92680.0,0.52006931]
["bitfinex","BTCUSD",1764337690091,0.01078946,92683.0,92680.0,0.50006933]
["bitfinex","BTCUSD",1764337690239,0.04887,92681.0,92680.0,0.50006933]
["bitfinex","BTCUSD",1764337690770,0.04887,92681.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1764337690771,0.21586383,92651.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1764337690971,0.21586383,92651.0,92650.0,0.00040124]
["bitfinex","BTCUSD",1764337690972,0.0074,92651.0,92650.0,0.00040124]
["bitfinex","BTCUSD",1764337691138,0.63148055,92660.0,92650.0,0.02040122]
["bitfinex","BTCUSD",1764337691336,0.21586383,92651.0,92650.0,0.50040124]
["bitfinex","BTCUSD",1764337691783,0.21586383,92651.0,92613.0,0.0074]
["bitfinex","BTCUSD",1764337691784,0.21597243,92605.0,92603.0,0.03242387]
["bitfinex","BTCUSD",1764337691984,0.21637321,92605.0,92603.0,0.03242387]
["bitfinex","BTCUSD",1764337692188,0.0107989,92602.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764337692385,0.21600138,92592.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764337692630,0.01119933,92605.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764337692631,0.21599456,92595.0,92590.0,0.02999997]
["bitfinex","BTCUSD",1764337692800,0.00040078,92605.0,92600.0,0.01999998]
["bitfinex","BTCUSD",1764337693004,0.00040078,92605.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764337693005,0.00040078,92605.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764337693259,0.21597969,92602.0,92600.0,0.01999998]
["bitfinex","BTCUSD",1764337693468,0.01079878,92603.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764337693686,0.21599877,92594.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764337693849,0.21599877,92594.0,92580.0,0.02999997]
["bitfinex","BTCUSD",1764337693850,0.21601071,92588.0,92587.0,0.0216013]
["bitfinex","BTCUSD",1764337694054,0.0108003,92590.0,92580.0,0.5]
["bitfinex","BTCUSD",1764337694055,0.21602349,92583.0,92580.0,0.5]
["bitfinex","BTCUSD",1764337694316,0.2268246,92583.0,92580.0,0.5]
["bitfinex","BTCUSD",1764337694666,0.21602704,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764337694868,0.21609707,92551.0,92550.0,0.01999998]
["bitfinex","BTCUSD",1764337695064,0.21612275,92540.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1764337695386,0.21612275,92540.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1764337695387,0.0108066,92536.0,92530.0,0.01999998]
["bitfinex","BTCUSD",1764337695610,0.01080625,92539.0,92530.0,0.01999998]
["bitfinex","BTCUSD",1764337695822,0.01080742,92529.0,92521.0,0.02161671]
["bitfinex","BTCUSD",1764337696012,0.01080683,92534.0,92522.0,0.09194]
["bitfinex","BTCUSD",1764337696167,0.0074,92542.0,92540.0,0.01999998]
["bitfinex","BTCUSD",1764337696362,0.0074,92542.0,92523.0,0.02161624]
["bitfinex","BTCUSD",1764337696363,0.01080637,92538.0,92523.0,0.02161624]
["bitfinex","BTCUSD",1764337696561,0.01080462,92553.0,92550.0,0.01999998]
["bitfinex","BTCUSD",1764337696797,0.01080462,92553.0,92524.0,0.09194]
["bitfinex","BTCUSD",1764337696798,0.01080555,92545.0,92540.0,0.01999998]
["bitfinex","BTCUSD",1764337697006,0.21613975,92533.0,92531.0,0.02161437]
["bitfinex","BTCUSD",1764337697308,0.01080578,92543.0,92510.0,0.09685]
["bitfinex","BTCUSD",1764337697309,0.22697673,92521.0,92513.0,0.02161858]
["bitfinex","BTCUSD",1764337697467,0.01080859,92519.0,92510.0,0.13846926]
["bitfinex","BTCUSD",1764337697670,0.01080917,92514.0,92512.0,6.936e-05]
["bitfinex","BTCUSD",1764337697872,0.21618583,92513.0,92512.0,6.936e-05]
["bitfinex","BTCUSD",1764337698815,0.35822583,92513.0,92512.0,6.936e-05]
["bitfinex","BTCUSD",1764337699135,0.35822583,92513.0,92500.0,0.5]
["bitfinex","BTCUSD",1764337699136,0.21621387,92501.0,92500.0,0.49993]
["bitfinex","BTCUSD",1764337699410,0.21621387,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337699411,0.56645957,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337699627,0.66228957,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337700523,0.65488957,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337700822,0.66228957,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337701025,0.1156757,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337701216,0.22361387,92501.0,92500.0,0.49999936]
["bitfinex","BTCUSD",1764337701546,0.22361387,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337701703,0.31204387,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337701906,0.31944387,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337702308,0.33926639,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337702504,0.72478938,92501.0,92500.0,0.46493936]
["bitfinex","BTCUSD",1764337702688,0.91894538,92501.0,92500.0,0.46493936]
["bitfinex","BTCUSD",1764337702886,0.77542739,92501.0,92500.0,0.46493936]
["bitfinex","BTCUSD",1764337703126,0.66269598,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337703425,0.31987346,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337703652,0.00782959,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337703854,0.10365959,92501.0,92500.0,0.50006936]
["bitfinex","BTCUSD",1764337704034,0.10365959,92501.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1764337704035,2.809808,92500.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1764337704239,0.0108163,92453.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337704377,0.02842537,92461.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337704378,0.010817,92447.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337704580,0.01081794,92439.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337704824,0.63888055,92450.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764337705132,0.01081677,92449.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337705332,0.63148055,92450.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764337705885,0.01081689,92448.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764337706082,0.63148055,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764337706286,0.84781604,92450.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337706604,0.01081724,92445.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337706856,0.01081654,92451.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764337707000,0.0074,92456.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337707342,0.0108149,92465.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337707343,0.0074,92465.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337707545,0.0074,92465.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1764337707708,0.56962931,92480.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1764337707903,0.01081431,92470.0,92460.0,0.01999998]
["bitfinex","BTCUSD",1764337708142,0.0074,92479.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337708143,0.01081478,92466.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1764337708306,0.01081642,92452.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1764337708507,0.11573,92465.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337708508,0.01081747,92443.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337708728,0.01081817,92437.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337708894,0.21636591,92436.0,92434.0,0.00040023]
["bitfinex","BTCUSD",1764337709114,0.2271965,92431.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764337709323,0.01081923,92428.0,92420.0,0.01950021]
["bitfinex","BTCUSD",1764337709681,0.56962931,92430.0,92420.0,0.01950021]
["bitfinex","BTCUSD",1764337709913,0.21638698,92427.0,92420.0,0.01950021]
["bitfinex","BTCUSD",1764337710090,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764337710290,0.01082192,92405.0,92390.0,0.01950021]
["bitfinex","BTCUSD",1764337710639,0.04621,92394.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764337711067,0.56962931,92403.0,92390.0,0.01950021]
["bitfinex","BTCUSD",1764337711278,0.01082274,92398.0,92390.0,0.01950021]
["bitfinex","BTCUSD",1764337711486,0.0074,92402.0,92390.0,0.01950021]
["bitfinex","BTCUSD",1764337711676,0.0074,92402.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764337711677,0.01082297,92396.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764337711916,0.11405227,92402.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764337711917,0.00039986,92402.0,92393.0,0.50009]
["bitfinex","BTCUSD",1764337712572,0.00039986,92402.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1764337712773,0.00039986,92402.0,92395.0,0.4]
["bitfinex","BTCUSD",1764337712958,0.00039986,92402.0,92401.0,0.04692]
["bitfinex","BTCUSD",1764337713685,0.00039986,92402.0,92401.0,0.16541478]
["bitfinex","BTCUSD",1764337714131,0.00039986,92402.0,92401.0,0.06856478]
["bitfinex","BTCUSD",1764337714335,0.00039986,92402.0,92395.0,0.4]
["bitfinex","BTCUSD",1764337714538,0.00039986,92402.0,92401.0,0.04692]
["bitfinex","BTCUSD",1764337714739,0.00039986,92402.0,92401.0,0.16250478]
["bitfinex","BTCUSD",1764337715328,0.00039986,92402.0,92401.0,0.06856478]
["bitfinex","BTCUSD",1764337715528,0.00039986,92402.0,92401.0,0.04692]
["bitfinex","BTCUSD",1764337715729,0.00039986,92402.0,92401.0,0.01703381]
["bitfinex","BTCUSD",1764337716088,0.00039986,92402.0,92396.0,0.02164595]
["bitfinex","BTCUSD",1764337716237,0.00039986,92402.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1764337716441,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337716617,0.00039986,92402.0,92401.0,0.04692]
["bitfinex","BTCUSD",1764337716819,0.00039986,92402.0,92401.0,0.06697604]
["bitfinex","BTCUSD",1764337717003,0.00039986,92402.0,92394.0,0.4]
["bitfinex","BTCUSD",1764337717446,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337717674,0.01082239,92401.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337717836,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718039,0.01082262,92399.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718220,0.01082297,92396.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718436,0.21684609,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718437,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718626,0.01082262,92399.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337718824,0.01082286,92397.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337719064,0.01082262,92399.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337719329,0.21646312,92395.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337719525,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337720751,0.01082251,92400.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337720957,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337721392,0.00039986,92402.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1764337721589,0.00039986,92402.0,92395.0,0.02164619]
["bitfinex","BTCUSD",1764337722056,0.00039986,92402.0,92393.0,1.00009]
["bitfinex","BTCUSD",1764337722187,0.00039986,92402.0,92394.0,0.02164642]
["bitfinex","BTCUSD",1764337722671,0.00039986,92402.0,92391.0,0.00736]
["bitfinex","BTCUSD",1764337722943,0.00039986,92402.0,92392.0,0.02164689]
["bitfinex","BTCUSD",1764337724132,0.00039986,92402.0,92387.0,0.00736]
["bitfinex","BTCUSD",1764337724342,0.00039986,92402.0,92388.0,0.02164783]
["bitfinex","BTCUSD",1764337724646,0.00039986,92402.0,92373.0,0.323]
["bitfinex","BTCUSD",1764337724647,0.00039986,92402.0,92374.0,0.07331931]
["bitfinex","BTCUSD",1764337724845,0.56962931,92400.0,92368.0,0.0338]
["bitfinex","BTCUSD",1764337725144,0.01082297,92396.0,92373.0,0.01671487]
["bitfinex","BTCUSD",1764337725376,0.21645827,92397.0,92373.0,0.01671487]
["bitfinex","BTCUSD",1764337725377,0.01082286,92397.0,92373.0,0.01671487]
["bitfinex","BTCUSD",1764337725497,0.05966262,92399.0,92373.0,0.01671487]
["bitfinex","BTCUSD",1764337725498,0.01082368,92390.0,92373.0,0.01671487]
["bitfinex","BTCUSD",1764337725720,0.01082497,92379.0,92370.0,0.119715]
["bitfinex","BTCUSD",1764337725921,0.01082555,92374.0,92370.0,0.119715]
["bitfinex","BTCUSD",1764337726115,0.21650418,92377.0,92370.0,0.119715]
["bitfinex","BTCUSD",1764337726317,0.04884,92371.0,92370.0,0.119715]
["bitfinex","BTCUSD",1764337727076,0.00039961,92371.0,92370.0,0.119715]
["bitfinex","BTCUSD",1764337727254,0.00039961,92371.0,92370.0,0.14136705]
["bitfinex","BTCUSD",1764337727441,0.00039961,92371.0,92370.0,0.55352]
["bitfinex","BTCUSD",1764337727658,0.00039961,92371.0,92370.0,0.5]
["bitfinex","BTCUSD",1764337728442,0.00039961,92371.0,92370.0,0.56088]
["bitfinex","BTCUSD",1764337729285,0.02164654,92415.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764337729538,0.0108211,92412.0,92372.0,0.02165158]
["bitfinex","BTCUSD",1764337729696,0.01082145,92409.0,92372.0,0.07517158]
["bitfinex","BTCUSD",1764337729898,0.02012075,92408.0,92372.0,0.07517158]
["bitfinex","BTCUSD",1764337730111,0.01082204,92404.0,92372.0,0.02165158]
["bitfinex","BTCUSD",1764337730311,0.02012075,92403.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764337730512,0.02012075,92402.0,92376.0,0.02165064]
["bitfinex","BTCUSD",1764337730717,0.02012075,92401.0,92377.0,0.00736]
["bitfinex","BTCUSD",1764337731045,0.02012075,92400.0,92378.0,0.02165017]
["bitfinex","BTCUSD",1764337731240,0.02012075,92399.0,92379.0,0.4]
["bitfinex","BTCUSD",1764337731384,0.01082133,92410.0,92379.0,0.4]
["bitfinex","BTCUSD",1764337731385,0.02012075,92398.0,92379.0,0.4]
["bitfinex","BTCUSD",1764337731590,0.02012075,92397.0,92380.0,0.0290097]
["bitfinex","BTCUSD",1764337731837,0.02012075,92396.0,92380.0,0.0290097]
["bitfinex","BTCUSD",1764337732084,0.00438104,92381.0,92380.0,0.0290097]
["bitfinex","BTCUSD",1764337732420,0.00438104,92381.0,92380.0,0.0825297]
["bitfinex","BTCUSD",1764337732809,0.00438104,92381.0,92380.0,0.0290097]
["bitfinex","BTCUSD",1764337733253,0.00438104,92381.0,92380.0,0.0825297]
["bitfinex","BTCUSD",1764337734241,0.00438104,92381.0,92380.0,0.05352]
["bitfinex","BTCUSD",1764337734439,0.00438104,92381.0,92380.0,0.0825297]
["bitfinex","BTCUSD",1764337734608,0.00438104,92381.0,92380.0,0.0289697]
["bitfinex","BTCUSD",1764337735051,0.00438104,92381.0,92380.0,0.1025997]
["bitfinex","BTCUSD",1764337735377,0.01843764,92417.0,92380.0,0.4255997]
["bitfinex","BTCUSD",1764337735531,0.02019037,92416.0,92381.0,0.37652]
["bitfinex","BTCUSD",1764337735716,0.02019037,92415.0,92383.0,0.323]
["bitfinex","BTCUSD",1764337735918,0.00023037,92389.0,92384.0,0.02164877]
["bitfinex","BTCUSD",1764337736123,0.00023037,92389.0,92385.0,0.00732]
["bitfinex","BTCUSD",1764337736376,0.00023037,92389.0,92386.0,0.0289683]
["bitfinex","BTCUSD",1764337736588,0.00023037,92389.0,92387.0,0.4]
["bitfinex","BTCUSD",1764337736786,3.7e-07,92389.0,92388.0,0.34464783]
["bitfinex","BTCUSD",1764337737015,0.01081888,92431.0,92395.0,0.173571]
["bitfinex","BTCUSD",1764337737185,0.02019584,92430.0,92397.0,0.157212]
["bitfinex","BTCUSD",1764337737387,0.02019584,92429.0,92398.0,0.96084]
["bitfinex","BTCUSD",1764337737593,0.02019584,92428.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764337737792,0.02019584,92427.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764337737957,0.02819678,92485.0,92455.0,0.0334]
["bitfinex","BTCUSD",1764337738161,0.60869338,92490.0,92456.0,0.00732]
["bitfinex","BTCUSD",1764337738162,0.02019729,92479.0,92456.0,0.00732]
["bitfinex","BTCUSD",1764337738367,0.02019729,92479.0,92438.0,0.4]
["bitfinex","BTCUSD",1764337738368,0.58044362,92470.0,92445.0,0.0334]
["bitfinex","BTCUSD",1764337738623,0.01081525,92462.0,92438.0,0.4]
["bitfinex","BTCUSD",1764337738796,0.04184383,92461.0,92438.0,0.4]
["bitfinex","BTCUSD",1764337739133,0.21633283,92451.0,92450.0,0.119715]
["bitfinex","BTCUSD",1764337739327,0.23653012,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337739534,0.32912012,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337739708,0.32912012,92451.0,92450.0,0.380285]
["bitfinex","BTCUSD",1764337739910,0.32912012,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337740111,0.33644012,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337740491,0.31624283,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337740695,0.32910339,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337740898,0.11277056,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337741105,0.02018056,92451.0,92450.0,0.5]
["bitfinex","BTCUSD",1764337741504,0.02018056,92451.0,92450.0,0.39154]
["bitfinex","BTCUSD",1764337741505,0.11277056,92451.0,92450.0,0.39154]
["bitfinex","BTCUSD",1764337741721,2.873526,92451.0,92450.0,0.38653]
["bitfinex","BTCUSD",1764337741953,3.69966591,92451.0,92450.0,0.38653]
["bitfinex","BTCUSD",1764337742163,0.01082251,92400.0,92381.0,0.4]
["bitfinex","BTCUSD",1764337742365,0.01082251,92400.0,92337.0,0.07616359]
["bitfinex","BTCUSD",1764337742366,0.01082403,92387.0,92362.0,0.04963]
["bitfinex","BTCUSD",1764337742492,0.56962931,92370.0,92353.0,0.04963]
["bitfinex","BTCUSD",1764337742697,0.44991431,92370.0,92353.0,0.04963]
["bitfinex","BTCUSD",1764337742907,0.0108252,92377.0,92354.0,0.4183565]
["bitfinex","BTCUSD",1764337743107,0.0108259,92371.0,92354.0,0.4]
["bitfinex","BTCUSD",1764337743346,0.01082555,92374.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337743612,0.01082602,92370.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337743814,0.01082555,92374.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337744010,0.01082567,92373.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337744271,0.0108259,92371.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337744616,0.21653458,92364.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337744959,0.56962931,92370.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337745160,0.22735735,92366.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337745361,0.56962931,92370.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337745651,0.22732047,92381.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337745851,0.21652451,92369.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337745981,0.01082614,92369.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337746181,0.56962931,92390.0,92363.0,0.00129487]
["bitfinex","BTCUSD",1764337746365,0.01082274,92398.0,92374.0,0.03582]
["bitfinex","BTCUSD",1764337746569,0.01082274,92398.0,92375.0,0.00732]
["bitfinex","BTCUSD",1764337746570,0.01082333,92393.0,92375.0,0.00732]
["bitfinex","BTCUSD",1764337746786,0.01082297,92396.0,92376.0,0.02165064]
["bitfinex","BTCUSD",1764337747000,0.40040103,92420.0,92377.0,0.00732]
["bitfinex","BTCUSD",1764337747279,0.01082309,92395.0,92374.0,0.03582]
["bitfinex","BTCUSD",1764337747482,0.2272844,92396.0,92374.0,0.03582]
["bitfinex","BTCUSD",1764337747483,0.01082297,92396.0,92374.0,0.03582]
["bitfinex","BTCUSD",1764337747688,0.01082297,92396.0,92375.0,0.00732]
["bitfinex","BTCUSD",1764337747909,0.01082321,92394.0,92374.0,0.03582]
["bitfinex","BTCUSD",1764337748104,0.01082286,92397.0,92375.0,0.11914999]
["bitfinex","BTCUSD",1764337748305,0.56962931,92400.0,92375.0,0.12031087]
["bitfinex","BTCUSD",1764337748510,0.04866,92428.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1764337748711,0.0108197,92424.0,92404.0,0.04509]
["bitfinex","BTCUSD",1764337748913,0.0108204,92418.0,92400.0,0.00732]
["bitfinex","BTCUSD",1764337749230,0.02164654,92417.0,92401.0,0.04509]
["bitfinex","BTCUSD",1764337749426,0.02164654,92419.0,92401.0,0.04509]
["bitfinex","BTCUSD",1764337749631,0.00037428,92402.0,92401.0,0.04509]
["bitfinex","BTCUSD",1764337749829,0.00037428,92402.0,92401.0,0.04518087]
["bitfinex","BTCUSD",1764337750176,0.00037428,92402.0,92401.0,0.00741087]
["bitfinex","BTCUSD",1764337750376,0.00037428,92402.0,92401.0,0.04518087]
["bitfinex","BTCUSD",1764337750830,0.00037428,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337751534,0.00037428,92402.0,92401.0,0.04518087]
["bitfinex","BTCUSD",1764337751734,0.00037428,92402.0,92401.0,0.14384087]
["bitfinex","BTCUSD",1764337752090,0.00037428,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337752320,0.00037428,92402.0,92401.0,0.04518087]
["bitfinex","BTCUSD",1764337752562,0.00037428,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337753884,0.04788082,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337754450,0.02202082,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337754615,0.02053034,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337754788,0.00037428,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337755172,0.02194935,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337755369,0.02202082,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337755771,0.0421771,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337755997,0.02053056,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337756310,0.00037428,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337757948,0.11903461,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337758151,0.06903461,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337758656,0.21644527,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337758815,0.22725796,92406.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337759013,0.21644368,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337759917,0.02164654,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337760722,0.02190654,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337761477,0.02164654,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337761619,0.21644368,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337762337,0.23809022,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337762769,0.21644368,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337763000,0.21644553,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337763435,0.21644373,92403.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337763577,0.21644553,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337763987,0.01082204,92404.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337764227,0.21644553,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337765205,0.30950586,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337766041,0.63250586,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337766205,0.22398553,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337766407,0.31678586,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337768570,0.37930885,92402.0,92401.0,9.087e-05]
["bitfinex","BTCUSD",1764337768917,0.37930885,92402.0,92400.0,0.5]
["bitfinex","BTCUSD",1764337768918,0.73789499,92401.0,92400.0,0.01147631]
["bitfinex","BTCUSD",1764337769137,0.40597765,92401.0,92400.0,0.01156718]
["bitfinex","BTCUSD",1764337769346,0.41323091,92401.0,92400.0,0.23327518]
["bitfinex","BTCUSD",1764337769745,0.41323091,92401.0,92400.0,0.22179887]
["bitfinex","BTCUSD",1764337769947,0.39302299,92401.0,92400.0,0.22179887]
["bitfinex","BTCUSD",1764337770150,0.4132308,92401.0,92400.0,0.48861387]
["bitfinex","BTCUSD",1764337770349,0.41323006,92401.0,92400.0,0.48861387]
["bitfinex","BTCUSD",1764337770571,0.41323006,92401.0,92400.0,0.50009087]
["bitfinex","BTCUSD",1764337770769,0.89515506,92401.0,92400.0,0.50009087]
["bitfinex","BTCUSD",1764337770944,0.89342606,92401.0,92400.0,0.50009087]
["bitfinex","BTCUSD",1764337771161,0.41323006,92401.0,92400.0,0.50009087]
["bitfinex","BTCUSD",1764337771329,1.44613906,92401.0,92400.0,0.50009087]
["bitfinex","BTCUSD",1764337771685,1.42128906,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1764337771894,0.01082848,92349.0,92347.0,0.00724]
["bitfinex","BTCUSD",1764337772036,0.01082848,92349.0,92341.0,0.4]
["bitfinex","BTCUSD",1764337772244,0.0108286,92348.0,92347.0,0.00724]
["bitfinex","BTCUSD",1764337772541,0.0108286,92348.0,92341.0,0.40039961]
["bitfinex","BTCUSD",1764337772542,0.01082872,92347.0,92343.0,0.00724]
["bitfinex","BTCUSD",1764337772784,0.22740078,92348.0,92341.0,0.40039961]
["bitfinex","BTCUSD",1764337772785,0.0108286,92348.0,92341.0,0.40039961]
["bitfinex","BTCUSD",1764337773039,0.21658388,92343.0,92341.0,0.00039961]
["bitfinex","BTCUSD",1764337774741,0.22739986,92349.0,92341.0,0.00039961]
["bitfinex","BTCUSD",1764337774960,0.22739828,92349.0,92347.0,0.00203954]
["bitfinex","BTCUSD",1764337775170,0.22739828,92349.0,92341.0,0.00039961]
["bitfinex","BTCUSD",1764337775171,0.64362496,92380.0,92348.0,0.06608]
["bitfinex","BTCUSD",1764337775373,0.01082672,92364.0,92348.0,0.06809071]
["bitfinex","BTCUSD",1764337775648,0.01082719,92360.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337776066,0.01082754,92357.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337776302,0.01082778,92355.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337776500,0.01082719,92360.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337776743,0.01082754,92357.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337776947,0.58128157,92360.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337777173,0.01082579,92372.0,92359.0,0.11199]
["bitfinex","BTCUSD",1764337777372,0.22733074,92377.0,92361.0,0.06608]
["bitfinex","BTCUSD",1764337777493,0.02164654,92376.0,92361.0,0.06608]
["bitfinex","BTCUSD",1764337777696,0.02164654,92376.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1764337778427,0.21649048,92383.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1764337778627,0.22733736,92374.0,92363.0,0.09876]
["bitfinex","BTCUSD",1764337778921,0.21651817,92371.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1764337779120,0.03247256,92370.0,92361.0,0.00724]
["bitfinex","BTCUSD",1764337779322,0.03247256,92370.0,92359.0,0.04591]
["bitfinex","BTCUSD",1764337779323,0.01082626,92368.0,92359.0,0.04591]
["bitfinex","BTCUSD",1764337779520,0.01082649,92366.0,92361.0,0.00724]
["bitfinex","BTCUSD",1764337780138,0.01082696,92362.0,92361.0,0.00724]
["bitfinex","BTCUSD",1764337780317,0.01082626,92368.0,92361.0,0.00724]
["bitfinex","BTCUSD",1764337780318,0.01082508,92378.0,92362.0,0.09876]
["bitfinex","BTCUSD",1764337780521,0.01082532,92376.0,92369.0,0.04591]
["bitfinex","BTCUSD",1764337780725,0.0108252,92377.0,92369.0,0.04591]
["bitfinex","BTCUSD",1764337780919,0.02164654,92378.0,92369.0,0.04591]
["bitfinex","BTCUSD",1764337781126,0.21648536,92385.0,92376.0,0.00120378]
["bitfinex","BTCUSD",1764337781352,0.22732536,92379.0,92376.0,0.00120378]
["bitfinex","BTCUSD",1764337781550,0.01082485,92380.0,92376.0,0.00120378]
["bitfinex","BTCUSD",1764337781864,0.22729491,92391.0,92376.0,0.09996378]
["bitfinex","BTCUSD",1764337782099,0.22730616,92387.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1764337782281,0.22730616,92387.0,92376.0,0.09996378]
["bitfinex","BTCUSD",1764337782282,0.01082204,92404.0,92390.0,0.07607999]
["bitfinex","BTCUSD",1764337782489,0.58045437,92420.0,92390.0,0.07607999]
["bitfinex","BTCUSD",1764337782490,0.02164654,92419.0,92392.0,0.04591]
["bitfinex","BTCUSD",1764337782646,0.01082087,92414.0,92402.0,0.06608]
["bitfinex","BTCUSD",1764337782855,0.01082157,92408.0,92402.0,0.07332]
["bitfinex","BTCUSD",1764337783057,0.02164654,92407.0,92402.0,0.00724]
["bitfinex","BTCUSD",1764337783279,0.02164654,92407.0,92402.0,0.17208]
["bitfinex","BTCUSD",1764337783594,0.0002303,92410.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337783595,0.01082157,92408.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337783771,0.02164654,92407.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337784358,0.22726201,92405.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337784561,0.02164654,92404.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337784790,0.2380879,92404.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337784948,0.01105163,92410.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337785147,0.01082157,92408.0,92402.0,0.00735844]
["bitfinex","BTCUSD",1764337785348,0.0002303,92410.0,92402.0,0.17219844]
["bitfinex","BTCUSD",1764337785589,0.0002303,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764337785769,0.0002303,92410.0,92409.0,0.06608]
["bitfinex","BTCUSD",1764337785981,0.03175,92444.0,92409.0,0.06608]
["bitfinex","BTCUSD",1764337785982,0.01081665,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1764337786181,0.03246331,92449.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1764337786382,0.03246331,92449.0,92435.0,0.04591]
["bitfinex","BTCUSD",1764337786383,0.01081735,92444.0,92435.0,0.04591]
["bitfinex","BTCUSD",1764337786586,0.01081864,92433.0,92430.0,0.5]
["bitfinex","BTCUSD",1764337786788,0.22719192,92433.0,92431.0,0.00724]
["bitfinex","BTCUSD",1764337787114,0.21637762,92431.0,92430.0,0.5]
["bitfinex","BTCUSD",1764337787289,0.24312762,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337787487,0.16637762,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337788092,0.19285762,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337788520,0.21503416,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337790605,0.21450416,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337790994,0.21503416,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337792207,0.27755715,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337792549,0.25591061,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337793107,0.19338762,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337793336,0.21503416,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337795348,0.27755715,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337795518,0.27604553,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337795938,0.57891061,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337796112,0.59904541,92431.0,92430.0,0.50011844]
["bitfinex","BTCUSD",1764337796314,0.59904541,92431.0,92430.0,0.00011844]
["bitfinex","BTCUSD",1764337797923,0.59964975,92431.0,92430.0,0.00011844]
["bitfinex","BTCUSD",1764337798350,0.57951495,92431.0,92430.0,0.00011844]
["bitfinex","BTCUSD",1764337800484,0.21648536,92385.0,92364.0,0.04591]
["bitfinex","BTCUSD",1764337800683,0.04419,92386.0,92384.0,0.00132212]
["bitfinex","BTCUSD",1764337800892,0.04419,92394.0,92384.0,0.00132212]
["bitfinex","BTCUSD",1764337801102,0.00049,92385.0,92384.0,0.00132212]
["bitfinex","BTCUSD",1764337801311,0.00049,92385.0,92350.0,0.66325471]
["bitfinex","BTCUSD",1764337801312,0.21652874,92367.0,92323.0,0.07616359]
["bitfinex","BTCUSD",1764337801469,0.01082754,92357.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1764337801676,0.01082813,92352.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1764337801877,0.57045438,92380.0,92341.0,0.14467]
["bitfinex","BTCUSD",1764337802117,0.57045438,92380.0,92352.0,0.06608]
["bitfinex","BTCUSD",1764337802118,0.21654833,92359.0,92352.0,0.06608]
["bitfinex","BTCUSD",1764337802354,0.21654833,92359.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337802355,0.01082743,92358.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1764337802507,0.22737729,92358.0,92351.0,0.4]
["bitfinex","BTCUSD",1764337802691,0.01082778,92355.0,92351.0,0.4]
["bitfinex","BTCUSD",1764337802892,0.01082567,92373.0,92357.0,0.06608]
["bitfinex","BTCUSD",1764337803132,0.22736239,92364.0,92359.0,0.06608]
["bitfinex","BTCUSD",1764337803444,0.22733089,92377.0,92360.0,0.10875999]
["bitfinex","BTCUSD",1764337803732,0.22731705,92382.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1764337803912,0.21649099,92383.0,92371.0,0.09876]
["bitfinex","BTCUSD",1764337804118,0.01082438,92384.0,92381.0,0.04591]
["bitfinex","BTCUSD",1764337804323,0.22731407,92384.0,92381.0,0.04591]
["bitfinex","BTCUSD",1764337804674,0.01082567,92373.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1764337804916,0.0108252,92377.0,92371.0,0.0072]
["bitfinex","BTCUSD",1764337805116,0.01082485,92380.0,92371.0,0.0072]
["bitfinex","BTCUSD",1764337805250,0.21649362,92382.0,92371.0,0.0072]
["bitfinex","BTCUSD",1764337805449,0.0108252,92377.0,92371.0,0.0072]
["bitfinex","BTCUSD",1764337805650,0.0108245,92383.0,92372.0,0.0072]
["bitfinex","BTCUSD",1764337805865,0.01082485,92380.0,92372.0,0.0072]
["bitfinex","BTCUSD",1764337806262,0.2165041,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337807338,0.2169941,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337808017,0.2660041,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337808253,0.2169941,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337808976,0.2660041,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337810051,0.2732041,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337810571,0.33572709,92377.0,92376.0,0.0002304]
["bitfinex","BTCUSD",1764337810978,0.33572709,92377.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764337810979,0.21654395,92360.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764337811184,0.21654395,92360.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764337811185,0.60255694,92360.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764337811422,0.74436727,92360.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764337811599,0.76453976,92360.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1764337811781,4.02416676,92360.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1764337811985,4.02416676,92360.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337811986,0.2166589,92311.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337812185,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337812403,0.26618237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337812642,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337812843,0.00098,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337813021,0.26619237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337813410,0.32871536,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337815224,0.26619237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337816099,0.32871536,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337817404,0.65171536,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337817628,0.76074224,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764337817848,0.65171536,92301.0,92300.0,0.0025909]
["bitfinex","BTCUSD",1764337818155,0.43503299,92301.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764337818361,0.27974232,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764337818601,0.28690232,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764337818740,0.33592232,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764337819361,0.33592232,92281.0,92220.0,0.22771403]
["bitfinex","BTCUSD",1764337819362,0.01084234,92231.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1764337819540,0.01084281,92227.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1764337819741,0.01084281,92227.0,92221.0,0.4]
["bitfinex","BTCUSD",1764337819970,0.01084198,92234.0,92221.0,0.4]
["bitfinex","BTCUSD",1764337819971,0.0495,92269.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1764337820189,0.0495,92269.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1764337820190,0.21682255,92242.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1764337820599,0.21682255,92242.0,92240.0,0.0101185]
["bitfinex","BTCUSD",1764337821338,0.21682255,92242.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337821640,0.0495,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337822209,0.21682255,92242.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337822636,0.01084093,92243.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337822978,0.01084093,92243.0,92240.0,0.0101185]
["bitfinex","BTCUSD",1764337823149,0.21682299,92242.0,92240.0,0.0101185]
["bitfinex","BTCUSD",1764337823833,0.0495,92241.0,92240.0,0.0101185]
["bitfinex","BTCUSD",1764337824031,0.04933624,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337824242,0.14213657,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337824437,0.04933624,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337824891,0.00032624,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337825025,0.04933624,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337826495,0.21682299,92242.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337826682,0.04917,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337826897,0.07081654,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337827259,0.07081654,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337827260,0.02229654,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337827478,0.02164654,92241.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337827882,0.23846838,92242.0,92240.0,0.00185]
["bitfinex","BTCUSD",1764337828082,0.02164654,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337828283,0.11493687,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337828519,0.22613986,92241.0,92240.0,0.00011851]
["bitfinex","BTCUSD",1764337828867,0.17745986,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337829076,0.21682184,92242.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337829381,0.02164654,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337830021,0.07081654,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337830604,0.13333953,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337830799,0.12833953,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337831930,0.45849953,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337832148,0.44185299,92241.0,92240.0,0.00011831]
["bitfinex","BTCUSD",1764337834714,0.21691503,92202.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1764337834950,0.03726,92201.0,92200.0,0.01011863]
["bitfinex","BTCUSD",1764337835732,0.01084563,92203.0,92200.0,0.07018863]
["bitfinex","BTCUSD",1764337835930,0.21691603,92202.0,92200.0,0.01011863]
["bitfinex","BTCUSD",1764337836819,0.21691603,92202.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337837236,0.21691603,92202.0,92201.0,0.00285817]
["bitfinex","BTCUSD",1764337837589,0.22775992,92203.0,92201.0,0.00285817]
["bitfinex","BTCUSD",1764337837720,0.22775992,92203.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337837925,0.21691738,92201.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337839646,0.01664654,92202.0,92200.0,0.15349864]
["bitfinex","BTCUSD",1764337839841,0.01084398,92217.0,92201.0,0.15338]
["bitfinex","BTCUSD",1764337839842,0.01084481,92210.0,92201.0,0.15338]
["bitfinex","BTCUSD",1764337840044,0.21691738,92201.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337840243,0.23356392,92201.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337841343,0.01664654,92201.0,92200.0,0.00011864]
["bitfinex","BTCUSD",1764337841749,0.01664654,92201.0,92200.0,0.15349864]
["bitfinex","BTCUSD",1764337841945,0.0108441,92216.0,92200.0,0.16349863]
["bitfinex","BTCUSD",1764337842182,0.21688827,92214.0,92201.0,0.09331]
["bitfinex","BTCUSD",1764337842452,0.21690341,92207.0,92201.0,0.09331]
["bitfinex","BTCUSD",1764337842712,0.01084528,92206.0,92201.0,0.09331]
["bitfinex","BTCUSD",1764337842905,0.01084469,92211.0,92206.0,0.06007]
["bitfinex","BTCUSD",1764337843113,0.01664654,92210.0,92202.0,0.00282926]
["bitfinex","BTCUSD",1764337843338,0.01664654,92210.0,92201.0,0.09331]
["bitfinex","BTCUSD",1764337843534,0.21687033,92222.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1764337843729,0.01664654,92221.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1764337843932,0.01084422,92215.0,92212.0,0.0464]
["bitfinex","BTCUSD",1764337844133,0.01084481,92210.0,92203.0,0.0464]
["bitfinex","BTCUSD",1764337844470,0.01084481,92210.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337844471,0.01084516,92207.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337844622,0.22775181,92206.0,92205.0,0.00716]
["bitfinex","BTCUSD",1764337845268,0.21690879,92205.0,92203.0,0.0464]
["bitfinex","BTCUSD",1764337845472,0.22775181,92206.0,92205.0,0.00716]
["bitfinex","BTCUSD",1764337845675,0.22775181,92206.0,92203.0,0.0464]
["bitfinex","BTCUSD",1764337845676,0.21688807,92214.0,92203.0,0.0464]
["bitfinex","BTCUSD",1764337845884,0.21690091,92208.0,92206.0,0.06007]
["bitfinex","BTCUSD",1764337846081,0.21688185,92217.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337846253,0.04933,92230.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337846254,0.01084481,92210.0,92207.0,0.06007]
["bitfinex","BTCUSD",1764337846463,0.2168988,92209.0,92207.0,0.06007]
["bitfinex","BTCUSD",1764337846810,0.01084516,92207.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337846948,0.22774918,92207.0,92204.0,0.00716]
["bitfinex","BTCUSD",1764337847134,0.21691032,92204.0,92203.0,0.0464]
["bitfinex","BTCUSD",1764337847332,0.21691032,92204.0,92203.0,0.05352]
["bitfinex","BTCUSD",1764337847699,0.01664654,92204.0,92203.0,0.11359]
["bitfinex","BTCUSD",1764337847845,0.01084516,92207.0,92203.0,0.19978]
["bitfinex","BTCUSD",1764337848050,0.01664654,92206.0,92204.0,0.06719]
["bitfinex","BTCUSD",1764337848247,0.01084563,92203.0,92200.0,0.51011863]
["bitfinex","BTCUSD",1764337848453,0.01084563,92203.0,92200.0,0.50011864]
["bitfinex","BTCUSD",1764337848454,0.21691738,92201.0,92200.0,0.50011864]
["bitfinex","BTCUSD",1764337848656,0.23717354,92201.0,92200.0,0.50723864]
["bitfinex","BTCUSD",1764337849053,0.23717354,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337852642,0.23717354,92201.0,92200.0,0.65638571]
["bitfinex","BTCUSD",1764337852643,0.02025616,92201.0,92200.0,0.65638571]
["bitfinex","BTCUSD",1764337853021,0.23717354,92201.0,92200.0,0.51012571]
["bitfinex","BTCUSD",1764337853434,0.23717354,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337853630,0.39298686,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337853845,0.78208791,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337856199,0.72612791,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337856439,0.77496791,92201.0,92200.0,0.50300571]
["bitfinex","BTCUSD",1764337858498,0.21700917,92162.0,92161.0,0.04593]
["bitfinex","BTCUSD",1764337858680,0.01084857,92178.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1764337859017,0.01084916,92173.0,92172.0,0.0464]
["bitfinex","BTCUSD",1764337859216,0.03111463,92173.0,92172.0,0.0464]
["bitfinex","BTCUSD",1764337859429,0.03111463,92173.0,92172.0,0.00080906]
["bitfinex","BTCUSD",1764337860472,0.24809791,92173.0,92172.0,0.00080906]
["bitfinex","BTCUSD",1764337861014,0.02026547,92173.0,92172.0,0.06087906]
["bitfinex","BTCUSD",1764337861211,0.01084834,92180.0,92172.0,0.15418906]
["bitfinex","BTCUSD",1764337861416,0.0202649,92179.0,92172.0,0.09331]
["bitfinex","BTCUSD",1764337861616,0.0202649,92178.0,92173.0,0.09331]
["bitfinex","BTCUSD",1764337861817,0.03111359,92177.0,92174.0,0.00712]
["bitfinex","BTCUSD",1764337862018,0.01084681,92193.0,92180.0,0.07006999]
["bitfinex","BTCUSD",1764337862193,0.25385027,92192.0,92183.0,0.06007]
["bitfinex","BTCUSD",1764337862395,0.02026336,92191.0,92183.0,0.06007]
["bitfinex","BTCUSD",1764337862594,0.0369099,92190.0,92184.0,0.09331]
["bitfinex","BTCUSD",1764337862796,0.02026336,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764337863032,0.15146022,92254.0,92184.0,0.09331]
["bitfinex","BTCUSD",1764337863033,0.22778697,92192.0,92189.0,0.06007]
["bitfinex","BTCUSD",1764337863255,0.04775859,92191.0,92187.0,0.00712]
["bitfinex","BTCUSD",1764337863413,0.21695874,92184.0,92180.0,0.55639999]
["bitfinex","BTCUSD",1764337863619,0.03742,92181.0,92180.0,0.50999999]
["bitfinex","BTCUSD",1764337863816,0.02026706,92181.0,92180.0,0.50712]
["bitfinex","BTCUSD",1764337864018,0.01084728,92189.0,92180.0,0.57718999]
["bitfinex","BTCUSD",1764337864220,0.01084657,92195.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764337864221,0.02026707,92188.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764337864434,0.02026707,92187.0,92181.0,0.09331]
["bitfinex","BTCUSD",1764337864593,0.01664654,92194.0,92189.0,0.06404]
["bitfinex","BTCUSD",1764337864798,0.01084622,92198.0,92181.0,0.09331]
["bitfinex","BTCUSD",1764337864799,0.01084739,92188.0,92181.0,0.09331]
["bitfinex","BTCUSD",1764337865019,0.21695784,92184.0,92182.0,0.00712]
["bitfinex","BTCUSD",1764337865253,0.01664654,92183.0,92182.0,0.00712]
["bitfinex","BTCUSD",1764337865456,0.21696445,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337865653,0.21696445,92181.0,92180.0,0.50723879]
["bitfinex","BTCUSD",1764337865868,0.21696445,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337866064,0.21696445,92181.0,92180.0,0.50723879]
["bitfinex","BTCUSD",1764337866376,0.21696248,92182.0,92180.0,0.50723879]
["bitfinex","BTCUSD",1764337866600,0.23360902,92182.0,92180.0,0.50723879]
["bitfinex","BTCUSD",1764337866803,0.22781021,92184.0,92181.0,0.00712]
["bitfinex","BTCUSD",1764337867124,0.01084763,92186.0,92180.0,0.51011878]
["bitfinex","BTCUSD",1764337867279,0.03742,92183.0,92182.0,0.00712]
["bitfinex","BTCUSD",1764337867482,0.21695766,92184.0,92182.0,0.00712]
["bitfinex","BTCUSD",1764337867682,0.21695766,92184.0,92183.0,0.09726]
["bitfinex","BTCUSD",1764337868019,0.21695766,92184.0,92183.0,0.10438]
["bitfinex","BTCUSD",1764337868280,0.01084739,92188.0,92183.0,0.16842]
["bitfinex","BTCUSD",1764337868500,0.22778483,92193.0,92187.0,0.06404]
["bitfinex","BTCUSD",1764337868640,0.21694685,92189.0,92187.0,0.06404]
["bitfinex","BTCUSD",1764337868875,0.21696445,92181.0,92180.0,0.51011878]
["bitfinex","BTCUSD",1764337869419,0.21694209,92191.0,92180.0,0.67141878]
["bitfinex","BTCUSD",1764337869536,0.01084763,92186.0,92181.0,0.09726]
["bitfinex","BTCUSD",1764337869916,0.21696209,92182.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337870058,0.01664654,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337870271,0.23360863,92182.0,92181.0,0.16842]
["bitfinex","BTCUSD",1764337870480,0.21696209,92182.0,92181.0,0.00712]
["bitfinex","BTCUSD",1764337870680,0.23360863,92182.0,92181.0,0.00712]
["bitfinex","BTCUSD",1764337871185,0.23360863,92182.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337871384,0.21696209,92182.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337871513,0.05662,92212.0,92181.0,0.16842]
["bitfinex","BTCUSD",1764337871717,0.22780798,92184.0,92181.0,0.10438]
["bitfinex","BTCUSD",1764337871985,0.21696066,92183.0,92182.0,0.09726]
["bitfinex","BTCUSD",1764337872195,0.2336072,92183.0,92182.0,0.09726]
["bitfinex","BTCUSD",1764337872343,0.2336072,92183.0,92180.0,0.51011878]
["bitfinex","BTCUSD",1764337872344,0.21696445,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337872555,0.23361099,92181.0,92180.0,0.50723879]
["bitfinex","BTCUSD",1764337872783,0.21696445,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337872985,0.21696445,92181.0,92180.0,0.66853879]
["bitfinex","BTCUSD",1764337873176,0.23361099,92181.0,92180.0,0.66853879]
["bitfinex","BTCUSD",1764337873374,0.21696445,92181.0,92180.0,0.66853879]
["bitfinex","BTCUSD",1764337873579,0.23361099,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337873780,0.34563398,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337873978,0.32947744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337874460,0.32947744,92181.0,92180.0,0.30011879]
["bitfinex","BTCUSD",1764337874912,0.32947744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337875411,0.27948744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337875615,0.27997744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337875814,0.32898744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337876632,0.65198744,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337876858,0.67227106,92181.0,92180.0,0.50011879]
["bitfinex","BTCUSD",1764337877279,0.21703508,92151.0,92150.0,0.00708]
["bitfinex","BTCUSD",1764337877460,0.27957456,92144.0,92131.0,0.04856]
["bitfinex","BTCUSD",1764337877674,0.21705157,92144.0,92143.0,0.00048824]
["bitfinex","BTCUSD",1764337877836,0.21705157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337877837,0.26655157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337878020,0.58955157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337879864,0.54054157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337880449,0.58955157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337881250,0.65207456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337881882,0.6722963,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337882232,3.3048173,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337882446,3.98324718,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337882648,1.1037543,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337882883,1.1909183,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337883086,1.1026493,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337883292,1.2267493,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337883531,0.6722963,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337883664,1.0012343,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337883867,0.9032833,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337884068,4.4444843,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337884267,0.6722963,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337884476,0.8956163,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337884678,1.0419653,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337884876,0.6793763,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337885105,1.1749223,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337885407,1.0469363,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337885612,0.6793763,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337885814,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337886164,1.06671446,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337886399,1.07761446,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337886596,0.67932246,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337886806,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337887270,0.67931451,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337887472,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337887935,0.67931195,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337888141,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337888343,0.67930576,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337888722,0.67930608,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337889914,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337890770,0.67929986,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337891574,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337892724,0.67929813,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337892926,1.22994413,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337893162,0.97100913,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337893372,0.67929813,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337893541,1.10922213,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337893755,1.00957913,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337894113,0.65915456,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337894279,0.67930486,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337896603,0.35630486,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337896921,0.21754157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337897084,0.37599844,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337897268,0.3593519,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337897477,0.3103419,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337897811,0.21705157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337897963,0.23369811,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337899461,0.21705157,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337899667,0.23369811,92144.0,92143.0,0.00213578]
["bitfinex","BTCUSD",1764337901729,0.23369811,92144.0,92143.0,0.04754578]
["bitfinex","BTCUSD",1764337902593,0.01664654,92144.0,92143.0,0.20979578]
["bitfinex","BTCUSD",1764337902861,0.21704273,92148.0,92143.0,0.20979578]
["bitfinex","BTCUSD",1764337903023,0.01085081,92159.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1764337903223,0.01084998,92166.0,92158.0,0.11104]
["bitfinex","BTCUSD",1764337903544,0.01664654,92165.0,92158.0,0.11104]
["bitfinex","BTCUSD",1764337903741,0.01084892,92175.0,92165.0,0.06563]
["bitfinex","BTCUSD",1764337903742,0.01664654,92168.0,92165.0,0.06563]
["bitfinex","BTCUSD",1764337903954,0.01664654,92167.0,92165.0,0.06563]
["bitfinex","BTCUSD",1764337904160,0.2336453,92167.0,92165.0,0.06563]
["bitfinex","BTCUSD",1764337905847,0.2336453,92167.0,92166.0,0.06563]
["bitfinex","BTCUSD",1764337906231,0.21701153,92161.0,92159.0,0.4]
["bitfinex","BTCUSD",1764337906485,0.01664654,92160.0,92159.0,0.4]
["bitfinex","BTCUSD",1764337906649,0.23365807,92161.0,92159.0,0.00708]
["bitfinex","BTCUSD",1764337906855,0.01664654,92160.0,92159.0,0.00708]
["bitfinex","BTCUSD",1764337907016,0.21701153,92161.0,92159.0,0.00708]
["bitfinex","BTCUSD",1764337907721,0.21701153,92161.0,92160.0,0.16225]
["bitfinex","BTCUSD",1764337908025,0.22785988,92162.0,92160.0,0.16933]
["bitfinex","BTCUSD",1764337908227,0.01085045,92162.0,92161.0,0.16225]
["bitfinex","BTCUSD",1764337908526,0.01085045,92162.0,92161.0,0.06563]
["bitfinex","BTCUSD",1764337909118,0.01085045,92162.0,92160.0,0.5]
["bitfinex","BTCUSD",1764337909322,0.21701153,92161.0,92160.0,0.5]
["bitfinex","BTCUSD",1764337909517,0.21701153,92161.0,92160.0,0.50708]
["bitfinex","BTCUSD",1764337909766,0.21701153,92161.0,92160.0,0.50823595]
["bitfinex","BTCUSD",1764337914232,0.21701153,92161.0,92160.0,0.56678595]
["bitfinex","BTCUSD",1764337914435,0.21701153,92161.0,92160.0,0.66340595]
["bitfinex","BTCUSD",1764337914613,0.21701153,92161.0,92160.0,0.50823595]
["bitfinex","BTCUSD",1764337917616,0.21701153,92161.0,92160.0,0.67048595]
["bitfinex","BTCUSD",1764337918029,0.21701153,92161.0,92160.0,0.57386595]
["bitfinex","BTCUSD",1764337918451,0.21701153,92161.0,92160.0,0.67048595]
["bitfinex","BTCUSD",1764337919573,0.21701153,92161.0,92160.0,0.57386595]
["bitfinex","BTCUSD",1764337920355,0.01085045,92162.0,92160.0,0.57386595]
["bitfinex","BTCUSD",1764337920541,0.22785962,92162.0,92161.0,0.06563]
["bitfinex","BTCUSD",1764337920739,0.22785962,92162.0,92161.0,0.06675704]
["bitfinex","BTCUSD",1764337921142,0.22785962,92162.0,92161.0,0.00112704]
["bitfinex","BTCUSD",1764337921565,0.22785962,92162.0,92161.0,0.16337704]
["bitfinex","BTCUSD",1764337922062,0.01084987,92167.0,92161.0,0.16337704]
["bitfinex","BTCUSD",1764337922240,0.01245,92187.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1764337922449,0.01664654,92186.0,92181.0,0.00708]
["bitfinex","BTCUSD",1764337922656,0.2169598,92183.0,92181.0,0.1037]
["bitfinex","BTCUSD",1764337922868,0.22780796,92184.0,92181.0,0.1037]
["bitfinex","BTCUSD",1764337923057,0.21695984,92183.0,92181.0,0.1037]
["bitfinex","BTCUSD",1764337923321,0.21695984,92183.0,92181.0,0.00708]
["bitfinex","BTCUSD",1764337923523,0.01084563,92203.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1764337923734,0.21695784,92184.0,92182.0,0.09662]
["bitfinex","BTCUSD",1764337924006,0.01664654,92183.0,92182.0,0.09662]
["bitfinex","BTCUSD",1764337924203,0.21696209,92182.0,92181.0,0.00011885]
["bitfinex","BTCUSD",1764337924403,0.01664654,92183.0,92182.0,0.16225]
["bitfinex","BTCUSD",1764337924810,0.01664654,92183.0,92182.0,0.00708]
["bitfinex","BTCUSD",1764337925113,0.21690412,92207.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1764337925441,0.01664654,92206.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337925635,0.2277576,92204.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337925835,0.23356127,92203.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337926036,0.01664654,92203.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337926544,0.21691268,92203.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337926842,0.21691738,92201.0,92200.0,0.5]
["bitfinex","BTCUSD",1764337927047,0.22775831,92203.0,92202.0,0.06037]
["bitfinex","BTCUSD",1764337927245,0.01084398,92217.0,92210.0,0.00999999]
["bitfinex","BTCUSD",1764337927423,0.2168937,92212.0,92210.0,0.00999999]
["bitfinex","BTCUSD",1764337927647,0.01084563,92203.0,92200.0,0.50999999]
["bitfinex","BTCUSD",1764337927788,0.21691503,92202.0,92200.0,0.5]
["bitfinex","BTCUSD",1764337927990,0.21691503,92202.0,92201.0,0.00708]
["bitfinex","BTCUSD",1764337928190,0.21691503,92202.0,92201.0,0.06745]
["bitfinex","BTCUSD",1764337928442,0.0108441,92216.0,92201.0,0.15879885]
["bitfinex","BTCUSD",1764337928646,0.09280033,92221.0,92201.0,0.15879885]
["bitfinex","BTCUSD",1764337928647,0.21691459,92203.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337928849,0.21691459,92203.0,92202.0,0.00708]
["bitfinex","BTCUSD",1764337929485,0.22775796,92204.0,92202.0,0.00708]
["bitfinex","BTCUSD",1764337929611,0.22775683,92204.0,92202.0,0.06745]
["bitfinex","BTCUSD",1764337929807,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337930034,0.21740503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337930268,0.26641503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337930623,0.58941503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337933323,0.54040503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337935628,0.58941503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337936554,0.54040503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337936776,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337936943,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337937143,0.23405157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337937350,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337939830,0.23356157,92202.0,92201.0,0.06349885]
["bitfinex","BTCUSD",1764337940031,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337941434,0.23356157,92202.0,92201.0,0.00719885]
["bitfinex","BTCUSD",1764337941842,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337942042,0.28306157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337942263,0.26641503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337942671,0.65193802,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337942831,0.67219238,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337943238,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337943444,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337943644,0.23454157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337944313,0.23502157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337944678,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337944879,0.23356157,92202.0,92201.0,0.00719885]
["bitfinex","BTCUSD",1764337946384,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337946601,0.28306157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337946802,0.21789503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337947005,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337948006,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337948267,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337950245,0.21691503,92202.0,92201.0,0.15382885]
["bitfinex","BTCUSD",1764337950667,0.21690318,92208.0,92201.0,0.15382885]
["bitfinex","BTCUSD",1764337950841,0.24439497,92207.0,92206.0,0.04811]
["bitfinex","BTCUSD",1764337951046,0.22774843,92207.0,92206.0,0.05515]
["bitfinex","BTCUSD",1764337951447,0.22774843,92207.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337951448,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337951765,0.23356157,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337952240,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337952359,0.23356157,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337952947,0.22775587,92204.0,92201.0,0.16086885]
["bitfinex","BTCUSD",1764337953153,0.22775587,92204.0,92203.0,0.06338]
["bitfinex","BTCUSD",1764337953570,0.22775587,92204.0,92203.0,0.07042]
["bitfinex","BTCUSD",1764337953979,0.01084551,92204.0,92203.0,0.16075]
["bitfinex","BTCUSD",1764337954162,0.01084516,92207.0,92203.0,0.16075]
["bitfinex","BTCUSD",1764337954163,0.01084516,92207.0,92203.0,0.17159563]
["bitfinex","BTCUSD",1764337954350,0.22774843,92207.0,92206.0,0.11149]
["bitfinex","BTCUSD",1764337954755,0.22774843,92207.0,92206.0,0.04811]
["bitfinex","BTCUSD",1764337954952,0.33545,92233.0,92208.0,0.21690087]
["bitfinex","BTCUSD",1764337955153,0.01084481,92210.0,92206.0,0.10854]
["bitfinex","BTCUSD",1764337955577,0.22774563,92210.0,92207.0,0.00704]
["bitfinex","BTCUSD",1764337955794,0.01084481,92210.0,92207.0,0.00704]
["bitfinex","BTCUSD",1764337955986,0.21689663,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764337956211,0.21691244,92204.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337956529,0.23355922,92203.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337956705,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337956905,0.21691503,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337957228,0.23356157,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337957395,0.01664654,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337957816,0.21691503,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337957992,0.01664654,92203.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337958400,0.21691503,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337958902,0.21691503,92202.0,92201.0,0.06758885]
["bitfinex","BTCUSD",1764337959098,0.21691503,92202.0,92201.0,0.16666885]
["bitfinex","BTCUSD",1764337959932,0.01664654,92203.0,92201.0,0.38358566]
["bitfinex","BTCUSD",1764337960109,0.23355922,92203.0,92202.0,0.15951]
["bitfinex","BTCUSD",1764337960310,0.01664654,92203.0,92202.0,0.15951]
["bitfinex","BTCUSD",1764337960708,0.23355922,92203.0,92202.0,0.15951]
["bitfinex","BTCUSD",1764337962047,0.23355922,92203.0,92202.0,0.06043]
["bitfinex","BTCUSD",1764337962247,0.23355922,92203.0,92202.0,0.06747]
["bitfinex","BTCUSD",1764337963209,0.23355922,92203.0,92202.0,0.16655]
["bitfinex","BTCUSD",1764337963421,0.23355922,92203.0,92202.0,0.06747]
["bitfinex","BTCUSD",1764337963771,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337964078,0.21691503,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337964250,0.23356157,92202.0,92201.0,0.06758885]
["bitfinex","BTCUSD",1764337964659,0.23356157,92202.0,92201.0,0.16666885]
["bitfinex","BTCUSD",1764337965032,0.23356157,92202.0,92201.0,0.00715885]
["bitfinex","BTCUSD",1764337968264,0.3758619,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337968507,0.35921536,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337969191,0.21691503,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337969399,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337969558,0.23405157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337970932,0.23356157,92202.0,92201.0,0.00011885]
["bitfinex","BTCUSD",1764337974335,0.21691503,92202.0,92201.0,0.06054885]
["bitfinex","BTCUSD",1764337974559,0.21691503,92202.0,92201.0,0.06758885]
["bitfinex","BTCUSD",1764337979067,0.21691503,92202.0,92201.0,0.16666885]
["bitfinex","BTCUSD",1764337980318,0.01084528,92206.0,92201.0,0.16666885]
["bitfinex","BTCUSD",1764337980319,0.01084281,92227.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764337980641,0.02748946,92226.0,92223.0,0.03134]
["bitfinex","BTCUSD",1764337980777,0.21686138,92225.0,92223.0,0.03134]
["bitfinex","BTCUSD",1764337980979,0.01084245,92230.0,92225.0,0.06043]
["bitfinex","BTCUSD",1764337980980,0.01084269,92228.0,92225.0,0.06043]
["bitfinex","BTCUSD",1764337981169,0.22769669,92228.0,92227.0,0.06043]
["bitfinex","BTCUSD",1764337981364,0.21683543,92236.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1764337981587,0.21684306,92233.0,92231.0,0.00704]
["bitfinex","BTCUSD",1764337982068,0.21684306,92233.0,92232.0,0.15951]
["bitfinex","BTCUSD",1764337982307,0.21684683,92231.0,92230.0,0.5]
["bitfinex","BTCUSD",1764337982508,0.22767948,92235.0,92232.0,0.06043]
["bitfinex","BTCUSD",1764337982708,0.01084187,92235.0,92232.0,0.06043]
["bitfinex","BTCUSD",1764337982920,0.01084198,92234.0,92232.0,0.09908]
["bitfinex","BTCUSD",1764337983105,0.22768188,92234.0,92232.0,0.09908]
["bitfinex","BTCUSD",1764337983307,0.21684683,92231.0,92230.0,0.50715885]
["bitfinex","BTCUSD",1764337983837,0.21684447,92232.0,92230.0,0.66666885]
["bitfinex","BTCUSD",1764337983984,0.22767809,92236.0,92231.0,0.15951]
["bitfinex","BTCUSD",1764337984205,0.21684233,92233.0,92231.0,0.09908]
["bitfinex","BTCUSD",1764337984563,0.21684683,92231.0,92230.0,0.50011885]
["bitfinex","BTCUSD",1764337984781,0.21684683,92231.0,92230.0,0.50715885]
["bitfinex","BTCUSD",1764337984988,0.0108414,92239.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764337985155,0.22767224,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764337985367,0.01245,92256.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764337985368,0.01084057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764337985519,0.323,92257.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764337985520,0.08206924,92280.0,92248.0,0.21680575]
["bitfinex","BTCUSD",1764337985748,0.08206924,92280.0,92249.0,0.20219]
["bitfinex","BTCUSD",1764337985749,0.01684654,92260.0,92249.0,0.20219]
["bitfinex","BTCUSD",1764337986347,0.02768547,92260.0,92249.0,0.20219]
["bitfinex","BTCUSD",1764337986547,0.21700216,92250.0,92249.0,0.04544]
["bitfinex","BTCUSD",1764337986926,0.21700216,92250.0,92230.0,0.50011885]
["bitfinex","BTCUSD",1764337986927,0.21700216,92250.0,92232.0,0.09673]
["bitfinex","BTCUSD",1764337986928,0.2276751,92237.0,92232.0,0.09673]
["bitfinex","BTCUSD",1764337987047,0.21683553,92236.0,92235.0,0.00704]
["bitfinex","BTCUSD",1764337987444,0.23348207,92236.0,92235.0,0.06706]
["bitfinex","BTCUSD",1764337987693,0.21683553,92236.0,92235.0,0.16379]
["bitfinex","BTCUSD",1764337988517,0.21683553,92236.0,92235.0,0.15997]
["bitfinex","BTCUSD",1764337988670,0.21683553,92236.0,92235.0,0.15293]
["bitfinex","BTCUSD",1764337988876,0.21682544,92241.0,92236.0,0.22767646]
["bitfinex","BTCUSD",1764337988877,0.22766514,92241.0,92236.0,0.22767646]
["bitfinex","BTCUSD",1764337989073,0.21683087,92238.0,92235.0,0.00704]
["bitfinex","BTCUSD",1764337989288,0.21683272,92237.0,92235.0,0.09995]
["bitfinex","BTCUSD",1764337989717,0.0108414,92239.0,92236.0,0.06304]
["bitfinex","BTCUSD",1764337989933,0.22766983,92239.0,92238.0,0.06304]
["bitfinex","BTCUSD",1764337990354,0.22766983,92239.0,92238.0,0.15595]
["bitfinex","BTCUSD",1764337990571,0.01084046,92247.0,92238.0,0.15595]
["bitfinex","BTCUSD",1764337990757,0.0110401,92250.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764337990758,0.0002,92250.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764337990913,0.0110401,92250.0,92249.0,0.10993]
["bitfinex","BTCUSD",1764337991114,0.0002,92250.0,92249.0,0.11697]
["bitfinex","BTCUSD",1764337991450,0.0002,92250.0,92249.0,0.20988]
["bitfinex","BTCUSD",1764337994518,0.0002,92250.0,92249.0,0.60284]
["bitfinex","BTCUSD",1764337994733,0.0002,92250.0,92249.0,0.60988]
["bitfinex","BTCUSD",1764337995481,0.0002,92250.0,92249.0,0.20284]
["bitfinex","BTCUSD",1764337995685,0.0002,92250.0,92249.0,0.11697]
["bitfinex","BTCUSD",1764337995906,0.0002,92250.0,92249.0,0.42668451]
["bitfinex","BTCUSD",1764337996504,0.0002,92250.0,92249.0,0.20988]
["bitfinex","BTCUSD",1764337997087,0.0002,92250.0,92249.0,0.42668451]
["bitfinex","BTCUSD",1764337997358,0.0002,92250.0,92249.0,0.41964451]
["bitfinex","BTCUSD",1764337997554,0.0002,92250.0,92249.0,0.42668451]
["bitfinex","BTCUSD",1764337999010,0.0002,92250.0,92240.0,0.5]
["bitfinex","BTCUSD",1764337999011,0.21682097,92242.0,92240.0,0.5]
["bitfinex","BTCUSD",1764337999221,0.21682332,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764337999463,0.21682332,92241.0,92240.0,0.50704]
["bitfinex","BTCUSD",1764338000620,0.21682332,92241.0,92240.0,0.56749]
["bitfinex","BTCUSD",1764338000947,0.21682332,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338001163,0.21682332,92241.0,92240.0,0.50704]
["bitfinex","BTCUSD",1764338003167,0.21682332,92241.0,92240.0,0.56749]
["bitfinex","BTCUSD",1764338003367,0.21682332,92241.0,92240.0,0.65816]
["bitfinex","BTCUSD",1764338003676,0.21682332,92241.0,92240.0,0.50704]
["bitfinex","BTCUSD",1764338005368,0.21682332,92241.0,92240.0,0.65816]
["bitfinex","BTCUSD",1764338005764,0.21682332,92241.0,92240.0,0.56749]
["bitfinex","BTCUSD",1764338006049,0.21682332,92241.0,92240.0,0.50704]
["bitfinex","BTCUSD",1764338007189,0.21682332,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338007392,0.26632332,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338007588,0.28705535,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338008842,0.67257834,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338011074,0.76777,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338011374,1.25579234,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338013345,1.10875434,92241.0,92240.0,0.5]
["bitfinex","BTCUSD",1764338015710,1.10875434,92241.0,92230.0,0.00011885]
["bitfinex","BTCUSD",1764338015859,0.74467015,92231.0,92230.0,0.00011885]
["bitfinex","BTCUSD",1764338016089,0.77195218,92231.0,92230.0,0.00011885]
["bitfinex","BTCUSD",1764338016460,0.77195218,92231.0,92230.0,0.50011885]
["bitfinex","BTCUSD",1764338016461,1.01514218,92231.0,92230.0,0.50011885]
["bitfinex","BTCUSD",1764338016932,1.01514218,92231.0,92230.0,0.00011885]
["bitfinex","BTCUSD",1764338017494,0.2169362,92193.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1764338017696,0.2795162,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338017917,0.37292653,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338019521,0.43544952,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338019761,0.75844952,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338019950,0.77865801,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338020562,0.88768489,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338021144,0.77865801,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338021345,0.2169362,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338021568,0.35923653,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338021769,0.68223653,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338021972,0.74475952,92193.0,92192.0,0.00035007]
["bitfinex","BTCUSD",1764338022206,0.7649384,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338023395,1.0076384,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338025325,0.95215541,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338025498,0.32991541,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338025700,0.30973653,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338027118,0.31071653,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338027366,0.33088506,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338030328,0.01084528,92206.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764338030524,0.01084528,92206.0,92202.0,0.06191]
["bitfinex","BTCUSD",1764338030525,0.22775658,92204.0,92202.0,0.06191]
["bitfinex","BTCUSD",1764338031296,0.21692209,92199.0,92197.0,0.09758]
["bitfinex","BTCUSD",1764338031451,0.2169362,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338031647,0.28308274,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338031851,0.2664362,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338032645,0.35923653,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338033262,0.37943452,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338035387,0.38005452,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338037632,0.28663419,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338038003,0.38005452,92193.0,92192.0,7e-08]
["bitfinex","BTCUSD",1764338043003,0.23713419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338043204,0.32993452,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338043585,0.32993452,92193.0,92192.0,0.07191007]
["bitfinex","BTCUSD",1764338043586,0.02019799,92193.0,92192.0,0.07191007]
["bitfinex","BTCUSD",1764338043753,0.02019799,92193.0,92192.0,0.16949007]
["bitfinex","BTCUSD",1764338043952,0.02019799,92193.0,92192.0,0.07191007]
["bitfinex","BTCUSD",1764338044193,0.23713419,92193.0,92192.0,0.07191007]
["bitfinex","BTCUSD",1764338044369,0.23713419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338044370,0.56013419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338044775,0.23713419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338046400,0.56062419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338046599,0.56013419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338046828,0.23713419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338047035,0.23713419,92193.0,92192.0,0.07423007]
["bitfinex","BTCUSD",1764338047822,0.23713419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338048177,0.28664419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338048341,0.23811419,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338048543,0.75606696,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338048747,0.67216718,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338048964,0.68232291,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338049826,0.67216718,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338050028,0.68232175,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338050348,0.79134863,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338050550,0.81474525,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338050904,0.70571837,92193.0,92192.0,0.01000007]
["bitfinex","BTCUSD",1764338051519,0.70571837,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338052103,0.73831641,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338053982,3.64047441,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338054603,3.64056394,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338054925,3.73944346,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338055126,3.77879614,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338055325,3.79959082,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338055486,3.94083009,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338055919,4.18353009,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1764338056111,0.21705157,92144.0,92130.0,0.01039999]
["bitfinex","BTCUSD",1764338056311,0.21705157,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338056312,0.62347883,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338056523,1.74118283,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338056726,3.18660765,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338056928,0.71597671,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338057092,1.50366626,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338057292,2.23380626,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338057496,0.69963907,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338057702,4.06108007,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338057907,5.74963907,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338058140,5.28106507,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338058305,5.53282907,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338058504,0.69963907,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338058741,5.46844378,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338058917,4.91641178,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338059133,1.58200678,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338059341,1.56188236,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338059539,0.71513336,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338059742,1.13459736,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338059951,0.68951465,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764338060355,0.28695167,92144.0,92130.0,0.01039999]
["bitfinex","BTCUSD",1764338061032,0.58967111,92144.0,92130.0,0.01039999]
["bitfinex","BTCUSD",1764338061270,0.6521941,92144.0,92130.0,0.01039999]
["bitfinex","BTCUSD",1764338061458,0.67237996,92144.0,92130.0,0.01039999]
["bitfinex","BTCUSD",1764338062184,0.67237996,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338063269,0.62336996,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338063478,0.56035697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338064088,0.23735697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338064887,0.28685697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338065484,0.23735697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338065886,0.23833697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338067391,0.28686697,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338067592,0.26668111,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338067885,0.60985511,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338068697,0.56132511,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338069390,0.00011954,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338069682,0.06626608,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338069827,0.01725608,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338070790,0.01676608,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338071569,0.00011954,92144.0,92143.0,0.00150637]
["bitfinex","BTCUSD",1764338071779,0.00011954,92144.0,92143.0,0.06399637]
["bitfinex","BTCUSD",1764338072281,0.00011954,92144.0,92143.0,0.16047637]
["bitfinex","BTCUSD",1764338072847,0.00011954,92144.0,92143.0,0.16751637]
["bitfinex","BTCUSD",1764338075741,0.00011954,92144.0,92143.0,0.00854637]
["bitfinex","BTCUSD",1764338076371,0.00011954,92144.0,92143.0,0.17260637]
["bitfinex","BTCUSD",1764338078670,0.00011954,92144.0,92143.0,0.49560637]
["bitfinex","BTCUSD",1764338078834,0.00011954,92144.0,92143.0,0.71266029]
["bitfinex","BTCUSD",1764338079533,0.00011954,92144.0,92143.0,1.11266029]
["bitfinex","BTCUSD",1764338080000,0.02749499,92179.0,92172.0,0.21698562]
["bitfinex","BTCUSD",1764338080001,0.22783031,92174.0,92172.0,0.21698562]
["bitfinex","BTCUSD",1764338080219,0.00011872,92174.0,92173.0,0.32619051]
["bitfinex","BTCUSD",1764338080417,0.00011872,92174.0,92173.0,0.39189051]
["bitfinex","BTCUSD",1764338080570,0.21709964,92174.0,92173.0,0.16406]
["bitfinex","BTCUSD",1764338080771,0.00011872,92174.0,92173.0,0.16406]
["bitfinex","BTCUSD",1764338081009,0.00011872,92174.0,92173.0,0.0657]
["bitfinex","BTCUSD",1764338081170,0.00011872,92174.0,92173.0,0.28268328]
["bitfinex","BTCUSD",1764338081560,0.00011872,92174.0,92173.0,0.16406]
["bitfinex","BTCUSD",1764338081706,0.21709964,92174.0,92173.0,0.16406]
["bitfinex","BTCUSD",1764338082108,0.00011872,92174.0,92173.0,0.16406]
["bitfinex","BTCUSD",1764338082524,0.21698798,92171.0,92170.0,0.5]
["bitfinex","BTCUSD",1764338083128,0.01084916,92173.0,92170.0,0.5]
["bitfinex","BTCUSD",1764338083289,0.01084916,92173.0,92172.0,0.0657]
["bitfinex","BTCUSD",1764338083490,0.22783244,92173.0,92172.0,0.0657]
["bitfinex","BTCUSD",1764338083928,0.21698798,92171.0,92170.0,0.5]
["bitfinex","BTCUSD",1764338084349,0.00011872,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764338084703,0.00011872,92174.0,92173.0,0.38104328]
["bitfinex","BTCUSD",1764338085500,0.00011872,92174.0,92173.0,0.3815923]
["bitfinex","BTCUSD",1764338086748,0.00011872,92174.0,92173.0,0.3885923]
["bitfinex","BTCUSD",1764338088983,0.00011872,92174.0,92173.0,0.7115923]
["bitfinex","BTCUSD",1764338089207,0.00011872,92174.0,92173.0,1.1115923]
["bitfinex","BTCUSD",1764338089718,0.00011872,92174.0,92173.0,0.7115923]
["bitfinex","BTCUSD",1764338090222,0.00011872,92174.0,92173.0,1.1115923]
["bitfinex","BTCUSD",1764338091696,0.21691124,92204.0,92173.0,1.1115923]
["bitfinex","BTCUSD",1764338091697,0.01084375,92219.0,92198.0,0.21692328]
["bitfinex","BTCUSD",1764338092007,0.216892,92212.0,92199.0,0.11977]
["bitfinex","BTCUSD",1764338092196,0.216892,92212.0,92199.0,0.33669209]
["bitfinex","BTCUSD",1764338092197,0.22774885,92207.0,92199.0,0.33669209]
["bitfinex","BTCUSD",1764338092391,0.2277548,92205.0,92199.0,0.21813]
["bitfinex","BTCUSD",1764338092708,0.01084575,92202.0,92199.0,0.21813]
["bitfinex","BTCUSD",1764338092929,0.01084457,92212.0,92199.0,0.21813]
["bitfinex","BTCUSD",1764338092930,0.21688935,92213.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338093128,0.72753991,92230.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338093129,0.22775591,92204.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338093505,0.01084551,92204.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338093847,0.22775008,92207.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338094448,0.01084457,92212.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338094677,0.01084516,92207.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338094879,0.21689928,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338095008,0.2277442,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338095354,0.01084398,92217.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338095557,0.01084492,92209.0,92199.0,0.42805209]
["bitfinex","BTCUSD",1764338095703,0.01084551,92204.0,92199.0,0.21113]
["bitfinex","BTCUSD",1764338095906,0.21690618,92206.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338096110,0.21690095,92208.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338096310,0.01084492,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338096523,0.22773922,92211.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338096726,0.22772423,92217.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338097050,0.01084481,92210.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338097223,0.21689859,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338097424,0.22774351,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338098010,0.21690184,92208.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338098215,0.2277491,92207.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338098368,0.01084492,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338098735,0.22774478,92209.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338098960,0.21689391,92211.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338099160,0.2277386,92211.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338099360,0.01084469,92211.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338100117,0.22771929,92219.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338100313,0.21687745,92218.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338100533,0.0108441,92216.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338100663,0.01084457,92212.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338100862,0.01084481,92210.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101110,0.01084422,92215.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101111,0.21688547,92215.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101314,0.01084339,92222.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101525,0.22772708,92216.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101679,0.01084339,92222.0,92199.0,0.43505209]
["bitfinex","BTCUSD",1764338101680,0.01084281,92227.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338101877,0.22769962,92227.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338102079,0.21686407,92224.0,92199.0,0.75105209]
["bitfinex","BTCUSD",1764338102308,0.01084328,92223.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338102509,0.01084351,92221.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338102748,0.01084328,92223.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338102955,0.2,93893.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338102956,0.21684108,92234.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338103160,0.21686163,92225.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338103373,0.02446,92217.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338103574,0.01084422,92215.0,92199.0,1.15805209]
["bitfinex","BTCUSD",1764338103859,0.22773124,92214.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338104035,0.22773117,92214.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338104234,0.2277219,92218.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338104235,0.21687342,92220.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338104434,0.01084339,92222.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338104635,0.01084363,92220.0,92199.0,0.75105209]
["bitfinex","BTCUSD",1764338104835,0.22771886,92219.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338105022,0.21688138,92217.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338105218,0.0108441,92216.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338105418,0.01084422,92215.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338106530,0.24133356,92220.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338106741,0.21688431,92216.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338106952,0.22772638,92216.0,92199.0,0.75805209]
["bitfinex","BTCUSD",1764338107278,0.01084504,92208.0,92199.0,0.42805209]
["bitfinex","BTCUSD",1764338107491,0.01084504,92208.0,92199.0,0.33669209]
["bitfinex","BTCUSD",1764338107776,0.01084504,92208.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338107777,0.01084528,92206.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338107978,0.01084434,92214.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338108180,0.01084492,92209.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338108335,0.21689835,92210.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338108535,0.01084481,92210.0,92199.0,0.41989209]
["bitfinex","BTCUSD",1764338108734,0.01084481,92210.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338109184,0.22774301,92211.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338109384,0.01084469,92211.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338109587,0.22774169,92210.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338109785,0.01084504,92208.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338109995,0.01084316,92224.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338110153,0.22771172,92222.0,92199.0,0.42689209]
["bitfinex","BTCUSD",1764338110362,0.01084386,92218.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338110560,0.21687989,92217.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338110758,0.01084386,92218.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338111294,0.01084316,92224.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338111493,0.01084281,92227.0,92199.0,0.86916509]
["bitfinex","BTCUSD",1764338112101,0.22769971,92227.0,92199.0,0.86916509]
["bitfinex","BTCUSD",1764338112450,0.01084281,92227.0,92199.0,0.86916509]
["bitfinex","BTCUSD",1764338112891,0.01084128,92240.0,92199.0,0.86916509]
["bitfinex","BTCUSD",1764338113106,0.01084234,92231.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338113381,0.22769,92231.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338113579,0.01084445,92213.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338114082,0.72053991,92230.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338114250,0.01084351,92221.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338114543,0.21687279,92220.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338114747,0.21687533,92219.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338114962,0.01084363,92220.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338115593,0.22771399,92221.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338116375,0.01084375,92219.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338116575,0.01084422,92215.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338116780,0.01084434,92214.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338117000,0.22772887,92215.0,92199.0,0.74989209]
["bitfinex","BTCUSD",1764338117201,0.22772887,92215.0,92199.0,1.14989209]
["bitfinex","BTCUSD",1764338117532,0.21688713,92214.0,92199.0,1.14989209]
["bitfinex","BTCUSD",1764338117702,0.22773488,92213.0,92199.0,1.14989209]
["bitfinex","BTCUSD",1764338117935,0.21685709,92227.0,92199.0,1.14989209]
["bitfinex","BTCUSD",1764338118086,0.03716,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764338118087,0.22768263,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764338118430,0.23713905,92233.0,92231.0,0.0411]
["bitfinex","BTCUSD",1764338118590,0.22780265,92234.0,92231.0,0.0411]
["bitfinex","BTCUSD",1764338118591,0.02029571,92232.0,92231.0,0.0411]
["bitfinex","BTCUSD",1764338118963,0.02029571,92232.0,92231.0,0.10659]
["bitfinex","BTCUSD",1764338119355,0.02029571,92232.0,92231.0,0.19817]
["bitfinex","BTCUSD",1764338120404,0.0002,92250.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764338120735,0.0002,92250.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1764338120736,0.01664654,92293.0,92259.0,0.53978101]
["bitfinex","BTCUSD",1764338120900,0.01664654,92287.0,92259.0,0.61227101]
["bitfinex","BTCUSD",1764338121104,0.01664654,92287.0,92259.0,0.70385101]
["bitfinex","BTCUSD",1764338121691,0.0246,92284.0,92259.0,0.70385101]
["bitfinex","BTCUSD",1764338121908,0.02084,92278.0,92259.0,0.70385101]
["bitfinex","BTCUSD",1764338122527,0.01083658,92280.0,92259.0,0.70385101]
["bitfinex","BTCUSD",1764338122910,0.01083752,92272.0,92259.0,0.70385101]
["bitfinex","BTCUSD",1764338123121,0.01083752,92272.0,92259.0,0.38073761]
["bitfinex","BTCUSD",1764338123347,0.02493,92263.0,92257.0,0.22762353]
["bitfinex","BTCUSD",1764338123505,0.01083869,92262.0,92257.0,0.007]
["bitfinex","BTCUSD",1764338123704,0.01664654,92265.0,92259.0,0.06549]
["bitfinex","BTCUSD",1764338123933,0.01103893,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764338124189,0.22762656,92257.0,92254.0,0.007]
["bitfinex","BTCUSD",1764338124389,0.01083905,92259.0,92254.0,0.006352]
["bitfinex","BTCUSD",1764338124390,0.227621,92259.0,92254.0,0.006352]
["bitfinex","BTCUSD",1764338124588,0.01083916,92258.0,92254.0,0.22763032]
["bitfinex","BTCUSD",1764338124749,0.0274857,92258.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1764338125096,0.22763401,92254.0,92250.0,0.23683078]
["bitfinex","BTCUSD",1764338125291,0.01083975,92253.0,92250.0,0.00918999]
["bitfinex","BTCUSD",1764338125468,0.01083975,92253.0,92249.0,0.28365368]
["bitfinex","BTCUSD",1764338125682,0.22762499,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764338125880,0.22762863,92256.0,92252.0,0.21679697]
["bitfinex","BTCUSD",1764338126116,0.0108394,92256.0,92253.0,0.21679393]
["bitfinex","BTCUSD",1764338126309,0.0108394,92256.0,92253.0,0.21679391]
["bitfinex","BTCUSD",1764338126466,0.22762804,92256.0,92252.0,0.22763684]
["bitfinex","BTCUSD",1764338126671,0.21679849,92252.0,92249.0,0.04901]
["bitfinex","BTCUSD",1764338126890,0.22763109,92255.0,92250.0,0.2168013]
["bitfinex","BTCUSD",1764338127217,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764338127409,0.22781926,92260.0,92255.0,0.21678927]
["bitfinex","BTCUSD",1764338127560,0.22762093,92259.0,92255.0,0.21678927]
["bitfinex","BTCUSD",1764338128019,0.0002,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764338128226,0.0002,92260.0,92259.0,0.06549]
["bitfinex","BTCUSD",1764338128917,0.0002,92260.0,92259.0,0.15707]
["bitfinex","BTCUSD",1764338130718,0.0002,92260.0,92259.0,0.06549]
["bitfinex","BTCUSD",1764338131176,0.0002,92260.0,92259.0,0.15707]
["bitfinex","BTCUSD",1764338131753,0.01083905,92259.0,92249.0,0.05985022]
["bitfinex","BTCUSD",1764338132083,0.01083963,92254.0,92251.0,0.007]
["bitfinex","BTCUSD",1764338132284,0.22763274,92254.0,92251.0,0.007]
["bitfinex","BTCUSD",1764338132456,0.01083963,92254.0,92251.0,0.007]
["bitfinex","BTCUSD",1764338132639,0.22763264,92254.0,92251.0,0.007]
["bitfinex","BTCUSD",1764338132846,0.01083963,92254.0,92251.0,0.01783999]
["bitfinex","BTCUSD",1764338133065,0.22764006,92252.0,92249.0,0.04901]
["bitfinex","BTCUSD",1764338133267,0.21679511,92253.0,92250.0,0.00870399]
["bitfinex","BTCUSD",1764338133446,0.01083963,92254.0,92250.0,0.00870399]
["bitfinex","BTCUSD",1764338133447,0.01083987,92252.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338133633,0.01083975,92253.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338133836,0.01083975,92253.0,92251.0,0.06549]
["bitfinex","BTCUSD",1764338134083,0.21679981,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338137117,0.21679812,92252.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338138077,0.02445,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338138776,0.02495,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338139236,0.29074981,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338140401,0.3532728,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338141228,0.24174981,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338141608,0.29074981,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338143885,0.3532728,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338144167,0.3532728,92251.0,92250.0,0.501]
["bitfinex","BTCUSD",1764338144369,0.3562728,92251.0,92250.0,0.523]
["bitfinex","BTCUSD",1764338145024,0.323,92252.0,92250.0,0.523]
["bitfinex","BTCUSD",1764338145224,0.23393635,92251.0,92250.0,0.523]
["bitfinex","BTCUSD",1764338145826,0.23393635,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338147055,0.23393635,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338147263,0.21679981,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338147460,0.21679981,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338147461,0.21979981,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338151126,0.22028981,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338153161,0.21979981,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338156483,0.22028981,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338163812,0.8485128,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338164032,0.86882056,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338164210,0.86882056,92251.0,92250.0,0.50681]
["bitfinex","BTCUSD",1764338164411,1.68138956,92251.0,92250.0,0.50681]
["bitfinex","BTCUSD",1764338164550,1.67692856,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338164751,1.67392856,92251.0,92250.0,0.5]
["bitfinex","BTCUSD",1764338165100,1.67692856,92251.0,92250.0,0.522]
["bitfinex","BTCUSD",1764338165320,1.67692856,92251.0,92250.0,0.02260935]
["bitfinex","BTCUSD",1764338165321,2.59117244,92251.0,92250.0,0.02260935]
["bitfinex","BTCUSD",1764338165505,2.36349744,92251.0,92250.0,0.02260935]
["bitfinex","BTCUSD",1764338165727,2.36349744,92251.0,92196.0,0.21692843]
["bitfinex","BTCUSD",1764338165728,0.21691035,92204.0,92201.0,0.04897]
["bitfinex","BTCUSD",1764338165922,0.30971516,92203.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338166319,0.02087,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338166881,0.30971516,92203.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338167116,0.09280033,92203.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338167367,0.21688511,92215.0,92210.0,0.00870399]
["bitfinex","BTCUSD",1764338167572,0.0108441,92216.0,92210.0,0.05711399]
["bitfinex","BTCUSD",1764338167573,0.01084445,92213.0,92210.0,0.05711399]
["bitfinex","BTCUSD",1764338168147,0.2168924,92212.0,92210.0,0.05711399]
["bitfinex","BTCUSD",1764338168345,0.2168924,92212.0,92210.0,0.00870399]
["bitfinex","BTCUSD",1764338168741,0.02087,92211.0,92210.0,0.00870399]
["bitfinex","BTCUSD",1764338169087,0.02087,92211.0,92201.0,0.01511918]
["bitfinex","BTCUSD",1764338169089,0.21691268,92203.0,92201.0,0.01511918]
["bitfinex","BTCUSD",1764338169289,0.10099033,92202.0,92201.0,0.01511918]
["bitfinex","BTCUSD",1764338169465,0.44486033,92202.0,92201.0,0.01411918]
["bitfinex","BTCUSD",1764338170264,0.44486033,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338171670,0.44886033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338173068,0.42799033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338173270,0.43499033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338174274,0.45586033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338174648,0.44886033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338174881,0.42799033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338175604,0.44886033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338176211,0.74151033,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338176408,1.62559532,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338176613,1.79180798,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338176816,1.61781198,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338177020,0.82023198,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338177219,0.82423198,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338177534,0.82423198,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338177735,0.85848239,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338177901,1.10431739,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338178096,1.10831739,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338178299,0.76170139,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338179155,0.97861642,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338184191,0.94455536,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338185410,0.61455536,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338187496,0.634766,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338189229,0.769836,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338189429,0.655636,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338190749,0.978636,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338190930,0.957766,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338191139,0.964766,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338191551,0.985636,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338192608,0.964766,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338192746,0.949576,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338192947,0.31686064,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338193169,0.31686064,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338193170,0.07416064,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338193371,0.07423087,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338193920,0.2911459,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338194051,0.3120159,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338194257,0.07423087,92202.0,92201.0,0.00011918]
["bitfinex","BTCUSD",1764338194459,0.07423087,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338195054,0.04995,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338195733,0.05295,92202.0,92201.0,0.37401656]
["bitfinex","BTCUSD",1764338196042,0.04995,92202.0,92201.0,0.37401656]
["bitfinex","BTCUSD",1764338196542,0.05295,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338196842,0.04995,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338197230,0.05295,92202.0,92201.0,0.37301656]
["bitfinex","BTCUSD",1764338197831,0.05295,92202.0,92201.0,0.37401656]
["bitfinex","BTCUSD",1764338198184,0.05295,92202.0,92201.0,0.15709918]
["bitfinex","BTCUSD",1764338198386,0.05295,92202.0,92201.0,0.37401656]
["bitfinex","BTCUSD",1764338199253,0.05295,92202.0,92201.0,0.15709918]
["bitfinex","BTCUSD",1764338199420,0.05295,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338199615,0.05295,92202.0,92201.0,0.21803656]
["bitfinex","BTCUSD",1764338200232,0.05295,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338200934,0.05295,92202.0,92201.0,0.21803656]
["bitfinex","BTCUSD",1764338201136,0.05295,92202.0,92201.0,0.00111918]
["bitfinex","BTCUSD",1764338201521,0.05295,92202.0,92201.0,0.06516918]
["bitfinex","BTCUSD",1764338201720,0.05295,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338203524,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338205267,0.05007582,92202.0,92201.0,0.06516918]
["bitfinex","BTCUSD",1764338205473,0.05007582,92202.0,92201.0,0.00807918]
["bitfinex","BTCUSD",1764338206131,0.26699085,92202.0,92201.0,0.00707918]
["bitfinex","BTCUSD",1764338206538,0.26399085,92202.0,92201.0,0.00807918]
["bitfinex","BTCUSD",1764338206829,0.05007582,92202.0,92201.0,0.07212918]
["bitfinex","BTCUSD",1764338207118,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338214699,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338215794,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338215997,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338219803,0.05007582,92202.0,92201.0,0.16580918]
["bitfinex","BTCUSD",1764338220226,0.26699085,92202.0,92201.0,0.16580918]
["bitfinex","BTCUSD",1764338220782,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338220997,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338221533,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338221735,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338222154,0.05007582,92202.0,92201.0,0.78272656]
["bitfinex","BTCUSD",1764338222568,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338224152,0.05007582,92202.0,92201.0,0.37576656]
["bitfinex","BTCUSD",1764338224353,0.05007582,92202.0,92201.0,0.38272656]
["bitfinex","BTCUSD",1764338225071,0.05007582,92202.0,92201.0,0.78172656]
["bitfinex","BTCUSD",1764338225468,0.05007582,92202.0,92201.0,0.78272656]
["bitfinex","BTCUSD",1764338225682,0.05007582,92202.0,92201.0,0.77576656]
["bitfinex","BTCUSD",1764338225887,0.05007582,92202.0,92201.0,0.78272656]
["bitfinex","BTCUSD",1764338226447,0.04707582,92202.0,92201.0,0.78272656]
["bitfinex","BTCUSD",1764338226777,0.04907582,92202.0,92201.0,0.79072656]
["bitfinex","BTCUSD",1764338228443,0.04907582,92202.0,92201.0,0.86758482]
["bitfinex","BTCUSD",1764338229228,0.04907582,92202.0,92201.0,0.86062482]
["bitfinex","BTCUSD",1764338229436,0.04907582,92202.0,92201.0,0.79072656]
["bitfinex","BTCUSD",1764338229914,0.04907582,92202.0,92201.0,0.39072656]
["bitfinex","BTCUSD",1764338230541,0.04907582,92202.0,92201.0,0.29008656]
["bitfinex","BTCUSD",1764338230741,0.04907582,92202.0,92201.0,0.39518656]
["bitfinex","BTCUSD",1764338230944,0.04907582,92202.0,92201.0,0.07316918]
["bitfinex","BTCUSD",1764338231067,0.04907582,92202.0,92201.0,0.22603656]
["bitfinex","BTCUSD",1764338231273,0.04907582,92202.0,92201.0,0.28915656]
["bitfinex","BTCUSD",1764338233193,0.04907582,92202.0,92201.0,0.38729656]
["bitfinex","BTCUSD",1764338236212,0.04907582,92202.0,92201.0,0.39425656]
["bitfinex","BTCUSD",1764338237886,0.04907582,92202.0,92201.0,0.17733918]
["bitfinex","BTCUSD",1764338238219,0.04907582,92202.0,92201.0,0.39425656]
["bitfinex","BTCUSD",1764338242255,0.09280033,92218.0,92201.0,0.39425656]
["bitfinex","BTCUSD",1764338242256,0.02475,92245.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764338242420,0.02475,92245.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764338242421,0.01084151,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764338242587,0.01084116,92241.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764338242588,0.22767147,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764338242788,0.0108414,92239.0,92235.0,0.26470678]
["bitfinex","BTCUSD",1764338243031,0.22766576,92241.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764338243339,0.22766576,92241.0,92237.0,0.21683102]
["bitfinex","BTCUSD",1764338243575,0.03175,92245.0,92240.0,0.22552839]
["bitfinex","BTCUSD",1764338243717,0.01084081,92244.0,92240.0,0.29818967]
["bitfinex","BTCUSD",1764338243919,0.21682228,92242.0,92240.0,0.07052399]
["bitfinex","BTCUSD",1764338244125,0.01084093,92243.0,92240.0,0.07052399]
["bitfinex","BTCUSD",1764338244325,0.01084093,92243.0,92240.0,0.06182]
["bitfinex","BTCUSD",1764338244326,0.22766182,92243.0,92240.0,0.06182]
["bitfinex","BTCUSD",1764338244497,0.21680623,92249.0,92242.0,0.27864078]
["bitfinex","BTCUSD",1764338244700,0.0108401,92250.0,92249.0,0.10969]
["bitfinex","BTCUSD",1764338244701,0.22764293,92250.0,92249.0,0.10969]
["bitfinex","BTCUSD",1764338244898,0.22765667,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764338245117,0.01084057,92246.0,92240.0,0.00970399]
["bitfinex","BTCUSD",1764338245336,0.22765718,92244.0,92240.0,0.00970399]
["bitfinex","BTCUSD",1764338245538,0.22765956,92243.0,92240.0,0.01954527]
["bitfinex","BTCUSD",1764338245743,0.22765956,92243.0,92240.0,0.23637034]
["bitfinex","BTCUSD",1764338245907,0.2276546,92245.0,92243.0,0.21681856]
["bitfinex","BTCUSD",1764338246108,0.21681391,92245.0,92244.0,0.15874]
["bitfinex","BTCUSD",1764338246371,0.2276546,92245.0,92242.0,0.21682063]
["bitfinex","BTCUSD",1764338246536,0.001,92243.0,92242.0,0.21682063]
["bitfinex","BTCUSD",1764338246719,0.2276546,92245.0,92242.0,0.22766167]
["bitfinex","BTCUSD",1764338247087,0.001,92245.0,92244.0,0.07266081]
["bitfinex","BTCUSD",1764338247211,0.21681061,92247.0,92244.0,0.28947683]
["bitfinex","BTCUSD",1764338247620,0.22764753,92248.0,92244.0,0.28947683]
["bitfinex","BTCUSD",1764338247824,0.22764753,92248.0,92245.0,0.21681333]
["bitfinex","BTCUSD",1764338248248,0.21680929,92247.0,92245.0,0.21496952]
["bitfinex","BTCUSD",1764338248459,0.30960962,92247.0,92245.0,0.21496952]
["bitfinex","BTCUSD",1764338248852,0.21681156,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1764338249051,0.21730156,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1764338249288,0.2339481,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1764338249494,0.21681156,92246.0,92245.0,0.001]
["bitfinex","BTCUSD",1764338250179,0.003,92248.0,92245.0,0.38639232]
["bitfinex","BTCUSD",1764338250400,0.003,92248.0,92247.0,0.32649921]
["bitfinex","BTCUSD",1764338250664,0.01083952,92255.0,92252.0,0.21679592]
["bitfinex","BTCUSD",1764338250901,0.2167941,92254.0,92249.0,0.22764375]
["bitfinex","BTCUSD",1764338251107,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764338251270,0.22763344,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764338251471,0.21678763,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764338251703,0.21678571,92257.0,92256.0,0.06182]
["bitfinex","BTCUSD",1764338251903,0.21678571,92257.0,92250.0,0.50870399]
["bitfinex","BTCUSD",1764338251904,0.01083975,92253.0,92250.0,0.50870399]
["bitfinex","BTCUSD",1764338252069,0.21679752,92252.0,92250.0,0.50870399]
["bitfinex","BTCUSD",1764338253185,0.22763301,92254.0,92251.0,0.15874]
["bitfinex","BTCUSD",1764338253403,0.21679633,92253.0,92251.0,0.15974]
["bitfinex","BTCUSD",1764338253573,0.21679746,92252.0,92251.0,0.06182]
["bitfinex","BTCUSD",1764338253773,0.21679633,92253.0,92251.0,0.06182]
["bitfinex","BTCUSD",1764338253976,0.004,92252.0,92251.0,0.06182]
["bitfinex","BTCUSD",1764338254183,0.21679633,92253.0,92251.0,0.06182]
["bitfinex","BTCUSD",1764338254630,0.21679633,92253.0,92251.0,0.06282]
["bitfinex","BTCUSD",1764338254835,0.005,92253.0,92252.0,0.06406]
["bitfinex","BTCUSD",1764338255029,0.005,92253.0,92252.0,0.37327746]
["bitfinex","BTCUSD",1764338256353,0.0002,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764338256513,0.0002,92260.0,92259.0,0.33326101]
["bitfinex","BTCUSD",1764338256711,0.0002,92260.0,92259.0,0.42568101]
["bitfinex","BTCUSD",1764338257924,0.0062,92260.0,92259.0,0.42668101]
["bitfinex","BTCUSD",1764338259035,0.0062,92260.0,92259.0,0.82668101]
["bitfinex","BTCUSD",1764338259455,0.0002,92260.0,92259.0,0.82568101]
["bitfinex","BTCUSD",1764338260072,0.0062,92260.0,92259.0,0.82668101]
["bitfinex","BTCUSD",1764338260314,0.0002,92260.0,92259.0,0.82568101]
["bitfinex","BTCUSD",1764338260610,0.0002,92260.0,92259.0,0.81872101]
["bitfinex","BTCUSD",1764338260767,0.0002,92260.0,92259.0,0.82768101]
["bitfinex","BTCUSD",1764338260966,0.03391207,92294.0,92259.0,0.82768101]
["bitfinex","BTCUSD",1764338260967,0.01103423,92300.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764338261303,0.00059727,92290.0,92289.0,0.33319055]
["bitfinex","BTCUSD",1764338261513,0.00059727,92290.0,92289.0,0.42561055]
["bitfinex","BTCUSD",1764338263363,0.00059727,92290.0,92289.0,0.2089]
["bitfinex","BTCUSD",1764338263488,0.00059727,92290.0,92289.0,0.2099]
["bitfinex","BTCUSD",1764338263489,0.00659727,92290.0,92289.0,0.2099]
["bitfinex","BTCUSD",1764338264601,0.00659727,92290.0,92289.0,0.27242299]
["bitfinex","BTCUSD",1764338264785,0.00659727,92290.0,92289.0,0.67242299]
["bitfinex","BTCUSD",1764338265475,0.00659727,92290.0,92289.0,0.67442299]
["bitfinex","BTCUSD",1764338265681,0.00659727,92290.0,92289.0,0.99742299]
["bitfinex","BTCUSD",1764338266040,0.00659727,92290.0,92289.0,0.99542299]
["bitfinex","BTCUSD",1764338266460,0.0002,92300.0,92299.0,0.27921006]
["bitfinex","BTCUSD",1764338266671,0.0003191,92300.0,92299.0,0.38873006]
["bitfinex","BTCUSD",1764338266871,0.0003191,92300.0,92299.0,0.48115006]
["bitfinex","BTCUSD",1764338267080,0.0003191,92300.0,92299.0,0.51368676]
["bitfinex","BTCUSD",1764338267656,0.0003191,92300.0,92299.0,0.52064676]
["bitfinex","BTCUSD",1764338267974,0.0003191,92300.0,92299.0,0.42558707]
["bitfinex","BTCUSD",1764338268177,0.0003191,92300.0,92299.0,0.43841895]
["bitfinex","BTCUSD",1764338268377,0.0003191,92300.0,92299.0,0.84241895]
["bitfinex","BTCUSD",1764338268581,0.0003191,92300.0,92299.0,0.89894194]
["bitfinex","BTCUSD",1764338268983,0.0003191,92300.0,92299.0,0.89994194]
["bitfinex","BTCUSD",1764338269182,0.0003191,92300.0,92299.0,0.90094194]
["bitfinex","BTCUSD",1764338269384,0.0003191,92300.0,92299.0,0.89398194]
["bitfinex","BTCUSD",1764338269564,0.0003191,92300.0,92299.0,0.82758707]
["bitfinex","BTCUSD",1764338270359,0.0003191,92300.0,92299.0,0.81962707]
["bitfinex","BTCUSD",1764338270556,0.0003191,92300.0,92299.0,0.82558707]
["bitfinex","BTCUSD",1764338270808,0.0003191,92300.0,92299.0,0.60194]
["bitfinex","BTCUSD",1764338271018,0.0003191,92300.0,92299.0,0.2179]
["bitfinex","BTCUSD",1764338271019,0.02043393,92300.0,92299.0,0.2179]
["bitfinex","BTCUSD",1764338271265,0.02043393,92300.0,92299.0,0.05442]
["bitfinex","BTCUSD",1764338271435,0.02043393,92300.0,92299.0,0.2109]
["bitfinex","BTCUSD",1764338271590,0.02043393,92300.0,92299.0,0.20694]
["bitfinex","BTCUSD",1764338271793,0.02043393,92300.0,92299.0,0.2159]
["bitfinex","BTCUSD",1764338271994,0.02043393,92300.0,92299.0,0.2109]
["bitfinex","BTCUSD",1764338272379,0.02043393,92300.0,92299.0,0.2129]
["bitfinex","BTCUSD",1764338273201,0.02043393,92300.0,92299.0,0.11352]
["bitfinex","BTCUSD",1764338273404,0.02043393,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1764338273605,0.02043393,92300.0,92299.0,0.00896]
["bitfinex","BTCUSD",1764338273813,0.02043393,92300.0,92299.0,0.00996]
["bitfinex","BTCUSD",1764338273814,0.23711865,92300.0,92299.0,0.00996]
["bitfinex","BTCUSD",1764338274428,0.23711865,92300.0,92299.0,0.00896]
["bitfinex","BTCUSD",1764338274644,0.23711865,92300.0,92299.0,0.00696]
["bitfinex","BTCUSD",1764338274805,0.23711865,92300.0,92299.0,0.00796]
["bitfinex","BTCUSD",1764338275006,0.23811865,92300.0,92299.0,0.00796]
["bitfinex","BTCUSD",1764338276562,0.02143393,92300.0,92299.0,0.07202]
["bitfinex","BTCUSD",1764338276767,0.23811865,92300.0,92299.0,0.00796]
["bitfinex","BTCUSD",1764338276951,0.23811865,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764338278289,0.02143393,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764338278499,0.02143393,92300.0,92299.0,0.06506]
["bitfinex","BTCUSD",1764338278701,0.02143393,92300.0,92299.0,0.28174707]
["bitfinex","BTCUSD",1764338279119,0.02143393,92300.0,92299.0,0.37416707]
["bitfinex","BTCUSD",1764338280275,0.02143393,92300.0,92299.0,0.43669006]
["bitfinex","BTCUSD",1764338280521,0.0013191,92300.0,92299.0,0.43669006]
["bitfinex","BTCUSD",1764338280844,0.0013191,92300.0,92299.0,0.07202]
["bitfinex","BTCUSD",1764338281042,0.0013191,92300.0,92299.0,0.80279577]
["bitfinex","BTCUSD",1764338281246,0.0003191,92300.0,92299.0,0.78012707]
["bitfinex","BTCUSD",1764338281716,0.0003191,92300.0,92299.0,0.78312707]
["bitfinex","BTCUSD",1764338281920,0.0003191,92300.0,92299.0,0.78112707]
["bitfinex","BTCUSD",1764338282121,0.02049665,92300.0,92299.0,0.78612707]
["bitfinex","BTCUSD",1764338282762,0.02049665,92300.0,92299.0,0.78512707]
["bitfinex","BTCUSD",1764338283211,0.02049665,92300.0,92299.0,0.78712707]
["bitfinex","BTCUSD",1764338283575,0.02049665,92300.0,92299.0,0.78512707]
["bitfinex","BTCUSD",1764338283915,0.02049665,92300.0,92299.0,0.78012707]
["bitfinex","BTCUSD",1764338284139,0.02049665,92300.0,92299.0,0.38412707]
["bitfinex","BTCUSD",1764338284527,0.02049665,92300.0,92299.0,0.78012707]
["bitfinex","BTCUSD",1764338284688,0.02049665,92300.0,92299.0,0.84665006]
["bitfinex","BTCUSD",1764338284898,0.0003191,92300.0,92299.0,0.84765006]
["bitfinex","BTCUSD",1764338286581,0.5713748,92330.0,92299.0,0.84765006]
["bitfinex","BTCUSD",1764338286582,0.0002,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764338286739,0.00031901,92330.0,92329.0,0.32955666]
["bitfinex","BTCUSD",1764338286940,0.02053715,92330.0,92329.0,0.32955666]
["bitfinex","BTCUSD",1764338287144,0.02053715,92330.0,92329.0,0.42175666]
["bitfinex","BTCUSD",1764338287732,0.00031901,92330.0,92329.0,0.42175666]
["bitfinex","BTCUSD",1764338287962,0.00031901,92330.0,92329.0,0.42775666]
["bitfinex","BTCUSD",1764338288318,0.00031901,92330.0,92329.0,0.42175666]
["bitfinex","BTCUSD",1764338288477,0.00031901,92330.0,92329.0,0.42575666]
["bitfinex","BTCUSD",1764338288905,0.00031901,92330.0,92329.0,0.48827965]
["bitfinex","BTCUSD",1764338289119,0.00031901,92330.0,92329.0,0.81823965]
["bitfinex","BTCUSD",1764338289877,0.00031901,92330.0,92329.0,0.81923965]
["bitfinex","BTCUSD",1764338290527,0.00031901,92330.0,92329.0,1.21923965]
["bitfinex","BTCUSD",1764338291387,0.00031901,92330.0,92329.0,1.20827965]
["bitfinex","BTCUSD",1764338291594,0.00031901,92330.0,92329.0,1.21523965]
["bitfinex","BTCUSD",1764338291835,0.01331901,92330.0,92329.0,1.21623965]
["bitfinex","BTCUSD",1764338292041,0.01331901,92330.0,92329.0,1.21523965]
["bitfinex","BTCUSD",1764338292451,0.01431901,92330.0,92329.0,1.21523965]
["bitfinex","BTCUSD",1764338292710,0.00131901,92330.0,92329.0,1.21423965]
["bitfinex","BTCUSD",1764338293586,0.00512713,92354.0,92339.0,0.60211619]
["bitfinex","BTCUSD",1764338293797,0.00512713,92354.0,92339.0,0.66790619]
["bitfinex","BTCUSD",1764338294057,0.00512713,92354.0,92339.0,0.76010619]
["bitfinex","BTCUSD",1764338294187,0.00512713,92354.0,92339.0,1.16010619]
["bitfinex","BTCUSD",1764338294710,0.00512713,92354.0,92339.0,1.16210619]
["bitfinex","BTCUSD",1764338294880,0.00512713,92354.0,92339.0,1.0995832]
["bitfinex","BTCUSD",1764338295083,0.00512713,92354.0,92339.0,1.16010619]
["bitfinex","BTCUSD",1764338295319,0.0052,92340.0,92339.0,1.16706619]
["bitfinex","BTCUSD",1764338295494,0.0052,92340.0,92339.0,1.16906619]
["bitfinex","BTCUSD",1764338295711,0.0002,92340.0,92339.0,1.16906619]
["bitfinex","BTCUSD",1764338295915,0.0172,92340.0,92339.0,1.17006619]
["bitfinex","BTCUSD",1764338297098,0.0002,92340.0,92339.0,1.16906619]
["bitfinex","BTCUSD",1764338297421,0.0002,92340.0,92339.0,1.18626619]
["bitfinex","BTCUSD",1764338297605,0.0002,92340.0,92339.0,1.18826619]
["bitfinex","BTCUSD",1764338298011,0.00512713,92354.0,92339.0,1.18826619]
["bitfinex","BTCUSD",1764338298012,0.00512713,92354.0,92353.0,0.60208336]
["bitfinex","BTCUSD",1764338298213,0.00512713,92354.0,92353.0,0.72011336]
["bitfinex","BTCUSD",1764338298417,0.5711748,92410.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764338298418,0.0108218,92406.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764338298638,0.0108218,92406.0,92389.0,0.33234598]
["bitfinex","BTCUSD",1764338298639,0.02072942,92390.0,92389.0,0.33234598]
["bitfinex","BTCUSD",1764338298803,0.00059867,92390.0,92389.0,0.42565598]
["bitfinex","BTCUSD",1764338299009,0.00163549,92390.0,92389.0,0.42565598]
["bitfinex","BTCUSD",1764338299419,0.00163549,92390.0,92389.0,0.20918]
["bitfinex","BTCUSD",1764338300041,0.00163549,92390.0,92389.0,0.21018]
["bitfinex","BTCUSD",1764338301316,0.00163549,92390.0,92389.0,0.20918]
["bitfinex","BTCUSD",1764338301503,0.00463549,92390.0,92389.0,0.21018]
["bitfinex","BTCUSD",1764338301626,0.00463549,92390.0,92389.0,0.20326]
["bitfinex","BTCUSD",1764338301828,0.00163549,92390.0,92389.0,0.11687]
["bitfinex","BTCUSD",1764338302029,0.00163549,92390.0,92389.0,0.11587]
["bitfinex","BTCUSD",1764338302237,0.00263549,92390.0,92389.0,0.10995]
["bitfinex","BTCUSD",1764338302471,0.00263549,92390.0,92389.0,0.00792]
["bitfinex","BTCUSD",1764338302785,0.00163549,92390.0,92389.0,0.06958]
["bitfinex","BTCUSD",1764338303021,0.00163549,92390.0,92389.0,0.16289]
["bitfinex","BTCUSD",1764338303213,0.21810913,92390.0,92389.0,0.07058]
["bitfinex","BTCUSD",1764338303920,0.22110913,92390.0,92389.0,0.07058]
["bitfinex","BTCUSD",1764338304120,0.22110913,92390.0,92389.0,0.06366]
["bitfinex","BTCUSD",1764338304282,0.22110913,92390.0,92389.0,0.07058]
["bitfinex","BTCUSD",1764338304921,0.00463549,92390.0,92389.0,0.00792]
["bitfinex","BTCUSD",1764338305085,0.00463549,92390.0,92389.0,0.07058]
["bitfinex","BTCUSD",1764338305878,0.02770549,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338306117,0.02770549,92390.0,92389.0,0.00792]
["bitfinex","BTCUSD",1764338306423,0.02721549,92390.0,92389.0,0.00792]
["bitfinex","BTCUSD",1764338307002,0.02770549,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338307191,0.02470549,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338307388,0.09380978,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338307594,0.09036203,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338307836,0.09336203,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338308039,0.09036203,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338308217,0.21649473,92381.0,92380.0,0.50870399]
["bitfinex","BTCUSD",1764338309142,0.31027506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338309470,0.35880506,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338309607,0.31027506,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338309994,0.31027506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338310751,0.31027506,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338310950,0.35880506,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338311149,0.35880506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338311353,0.70294269,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338311556,0.70294269,92381.0,92343.0,0.4]
["bitfinex","BTCUSD",1764338311557,0.22741546,92342.0,92341.0,0.04845]
["bitfinex","BTCUSD",1764338311891,0.01082883,92346.0,92341.0,0.00692]
["bitfinex","BTCUSD",1764338312097,0.21659085,92340.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764338312296,0.78776565,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764338312456,0.0108293,92342.0,92335.0,0.22743139]
["bitfinex","BTCUSD",1764338312666,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764338312889,0.22741822,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764338313285,0.22741822,92341.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764338313286,0.01082966,92339.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764338313467,0.01082966,92339.0,92333.0,0.22352728]
["bitfinex","BTCUSD",1764338313665,0.01082977,92338.0,92333.0,0.01775036]
["bitfinex","BTCUSD",1764338313887,0.21658725,92342.0,92333.0,0.01775036]
["bitfinex","BTCUSD",1764338313888,0.29688006,92381.0,92333.0,0.01775036]
["bitfinex","BTCUSD",1764338314186,0.21659392,92339.0,92333.0,0.01775036]
["bitfinex","BTCUSD",1764338314388,0.21657969,92345.0,92339.0,0.21659269]
["bitfinex","BTCUSD",1764338314700,0.22741123,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764338314907,0.01082989,92337.0,92333.0,0.01775036]
["bitfinex","BTCUSD",1764338315056,0.04735,92347.0,92336.0,0.001]
["bitfinex","BTCUSD",1764338315057,0.2165894,92341.0,92336.0,0.001]
["bitfinex","BTCUSD",1764338315253,0.002,92343.0,92340.0,0.22741779]
["bitfinex","BTCUSD",1764338315526,0.002,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764338317379,0.04735,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764338317568,0.04735,92355.0,92352.0,0.22739076]
["bitfinex","BTCUSD",1764338317920,0.00023048,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764338318162,0.00035001,92362.0,92361.0,0.30082577]
["bitfinex","BTCUSD",1764338318307,0.00035001,92362.0,92361.0,0.37427161]
["bitfinex","BTCUSD",1764338319649,0.00035001,92362.0,92361.0,0.4367946]
["bitfinex","BTCUSD",1764338320201,0.00035001,92362.0,92361.0,0.37427161]
["bitfinex","BTCUSD",1764338320436,0.00035001,92362.0,92361.0,0.38119161]
["bitfinex","BTCUSD",1764338320604,0.00235001,92362.0,92361.0,0.27917161]
["bitfinex","BTCUSD",1764338320803,0.00235001,92362.0,92361.0,0.38119161]
["bitfinex","BTCUSD",1764338322062,0.00235001,92362.0,92361.0,0.78119161]
["bitfinex","BTCUSD",1764338322770,0.00235001,92362.0,92361.0,0.40692]
["bitfinex","BTCUSD",1764338322968,0.00235001,92362.0,92361.0,0.4]
["bitfinex","BTCUSD",1764338323118,0.00235001,92362.0,92361.0,0.40692]
["bitfinex","BTCUSD",1764338323317,0.00235001,92362.0,92361.0,0.46955]
["bitfinex","BTCUSD",1764338323518,0.00235001,92362.0,92361.0,0.06263]
["bitfinex","BTCUSD",1764338323900,0.00235001,92362.0,92361.0,0.15773]
["bitfinex","BTCUSD",1764338324033,0.00235001,92362.0,92361.0,0.06955]
["bitfinex","BTCUSD",1764338325376,0.00235001,92362.0,92361.0,0.16465]
["bitfinex","BTCUSD",1764338325878,0.00235001,92362.0,92361.0,0.15773]
["bitfinex","BTCUSD",1764338326057,0.00235001,92362.0,92361.0,0.16465]
["bitfinex","BTCUSD",1764338326380,0.00235001,92362.0,92361.0,0.38119161]
["bitfinex","BTCUSD",1764338326784,0.00235001,92362.0,92361.0,0.37427161]
["bitfinex","BTCUSD",1764338326990,0.00235001,92362.0,92361.0,0.38119161]
["bitfinex","BTCUSD",1764338330742,0.00235001,92362.0,92361.0,1.1667146]
["bitfinex","BTCUSD",1764338332292,0.00235001,92362.0,92361.0,1.242843]
["bitfinex","BTCUSD",1764338332500,0.00235001,92362.0,92361.0,1.1667146]
["bitfinex","BTCUSD",1764338334922,0.0002,92390.0,92361.0,1.1667146]
["bitfinex","BTCUSD",1764338334923,0.0002,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764338335121,0.00059835,92390.0,92389.0,0.42807598]
["bitfinex","BTCUSD",1764338335334,0.00059835,92390.0,92389.0,0.45661541]
["bitfinex","BTCUSD",1764338335534,0.00059835,92390.0,92389.0,0.14503943]
["bitfinex","BTCUSD",1764338335746,0.00059835,92390.0,92389.0,0.1165]
["bitfinex","BTCUSD",1764338336358,0.00059835,92390.0,92389.0,0.2116]
["bitfinex","BTCUSD",1764338337217,0.00059835,92390.0,92389.0,0.2126]
["bitfinex","BTCUSD",1764338337627,0.00059835,92390.0,92389.0,0.2156]
["bitfinex","BTCUSD",1764338337840,0.00059835,92390.0,92389.0,0.1195]
["bitfinex","BTCUSD",1764338338023,0.00059835,92390.0,92389.0,0.1205]
["bitfinex","BTCUSD",1764338339640,0.00059835,92390.0,92389.0,0.05787]
["bitfinex","BTCUSD",1764338339990,0.00059835,92390.0,92389.0,0.01092]
["bitfinex","BTCUSD",1764338340901,0.00059835,92390.0,92389.0,0.16465]
["bitfinex","BTCUSD",1764338341097,0.00059835,92390.0,92389.0,0.16565]
["bitfinex","BTCUSD",1764338341341,0.00059835,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1764338341546,0.00059835,92390.0,92389.0,0.00792]
["bitfinex","BTCUSD",1764338341926,0.00059835,92390.0,92389.0,0.00892]
["bitfinex","BTCUSD",1764338342800,0.00108835,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1764338343005,0.05009835,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1764338343503,0.00108835,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1764338343648,0.05009835,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1764338343840,0.05009835,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1764338344053,0.0108245,92383.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338344444,0.09329033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338344854,0.14230033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338345505,0.14230033,92381.0,92380.0,0.501]
["bitfinex","BTCUSD",1764338346626,0.14230033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338346833,0.38500033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338347047,0.70800033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338347478,0.70900033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338347689,0.70800033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338347918,0.71000033,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338348126,0.92649506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338348400,0.92449506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338348598,0.92849506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338348806,0.92449506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338349244,0.92849506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338349859,2.213578,92381.0,92380.0,0.48389]
["bitfinex","BTCUSD",1764338350058,0.98126161,92381.0,92380.0,0.48389]
["bitfinex","BTCUSD",1764338350333,0.98126161,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338350334,1.49453831,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338350488,1.50053831,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338350691,1.37375231,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338351009,1.14717006,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338351337,0.92449506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338351542,0.93049506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338351745,0.92449506,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338352093,0.9250423,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338352643,1.3253893,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338352819,1.2853893,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338353167,1.87713901,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338353504,1.02568601,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338353715,1.5872083,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338353920,1.6997083,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338354112,1.8139083,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338354321,0.9300423,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338354733,1.6997083,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338355282,0.9300423,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338355495,1.4085973,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338356088,1.6373773,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338356318,1.81233618,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338356467,1.7033093,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338356851,1.7024973,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338357063,1.7020553,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338357265,1.7154083,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338357488,1.03703475,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338357695,1.90418775,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338357866,1.03703475,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338358067,1.90418775,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338358268,1.85430575,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338358528,1.03703475,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338358732,1.85430575,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338359012,1.73248275,92381.0,92380.0,0.5]
["bitfinex","BTCUSD",1764338359213,1.84498275,92381.0,92380.0,0.48389]
["bitfinex","BTCUSD",1764338359430,0.21654161,92361.0,92350.0,0.02645236]
["bitfinex","BTCUSD",1764338359596,0.11731033,92351.0,92350.0,0.02645236]
["bitfinex","BTCUSD",1764338359759,0.11731033,92351.0,92350.0,0.01562399]
["bitfinex","BTCUSD",1764338360160,0.22738199,92356.0,92352.0,0.21656104]
["bitfinex","BTCUSD",1764338360403,0.21655572,92355.0,92352.0,0.22738917]
["bitfinex","BTCUSD",1764338360707,0.01082754,92357.0,92352.0,0.00011953]
["bitfinex","BTCUSD",1764338360914,0.00098,92353.0,92352.0,0.00011953]
["bitfinex","BTCUSD",1764338361176,0.21754037,92353.0,92352.0,0.00011953]
["bitfinex","BTCUSD",1764338361395,0.21655993,92354.0,92352.0,0.00111953]
["bitfinex","BTCUSD",1764338361614,0.21656037,92353.0,92352.0,0.00111953]
["bitfinex","BTCUSD",1764338361941,0.21656037,92353.0,92352.0,0.00211953]
["bitfinex","BTCUSD",1764338362580,0.21656037,92353.0,92352.0,0.00111953]
["bitfinex","BTCUSD",1764338362774,0.21801037,92353.0,92352.0,0.00011953]
["bitfinex","BTCUSD",1764338362950,0.26607037,92353.0,92352.0,0.00111953]
["bitfinex","BTCUSD",1764338363152,0.01082778,92355.0,92352.0,0.00111953]
["bitfinex","BTCUSD",1764338363380,0.22738424,92355.0,92353.0,0.04641]
["bitfinex","BTCUSD",1764338363734,0.47008014,92357.0,92353.0,0.04641]
["bitfinex","BTCUSD",1764338363957,0.002,92354.0,92353.0,0.26296979]
["bitfinex","BTCUSD",1764338364167,0.2427,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1764338364362,0.03173672,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764338364363,0.02091,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764338364591,0.02091,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764338364794,0.22735747,92366.0,92363.0,0.06174]
["bitfinex","BTCUSD",1764338364955,0.22735747,92366.0,92365.0,0.04641]
["bitfinex","BTCUSD",1764338365159,0.00023044,92370.0,92368.0,0.21652414]
["bitfinex","BTCUSD",1764338365412,0.00023044,92370.0,92369.0,0.06174]
["bitfinex","BTCUSD",1764338365611,0.00023044,92370.0,92369.0,0.27826285]
["bitfinex","BTCUSD",1764338365781,0.00023044,92370.0,92368.0,0.2234447]
["bitfinex","BTCUSD",1764338366194,0.00023044,92370.0,92368.0,0.00692]
["bitfinex","BTCUSD",1764338366888,0.00023044,92370.0,92368.0,0.22344429]
["bitfinex","BTCUSD",1764338367922,0.00223044,92370.0,92368.0,0.00692]
["bitfinex","BTCUSD",1764338368124,0.21653692,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764338368332,0.02091,92363.0,92362.0,0.00692]
["bitfinex","BTCUSD",1764338368614,0.02091,92363.0,92360.0,0.04807061]
["bitfinex","BTCUSD",1764338368615,0.2165394,92362.0,92360.0,0.04807061]
["bitfinex","BTCUSD",1764338368818,0.02091,92363.0,92361.0,0.00692]
["bitfinex","BTCUSD",1764338369059,0.01082626,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764338369282,0.21653231,92365.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764338369441,0.22735623,92367.0,92363.0,0.22736297]
["bitfinex","BTCUSD",1764338369645,0.22735623,92367.0,92364.0,0.2165342]
["bitfinex","BTCUSD",1764338370040,0.22735638,92366.0,92364.0,0.2165342]
["bitfinex","BTCUSD",1764338370280,0.01082649,92366.0,92363.0,0.22736297]
["bitfinex","BTCUSD",1764338370479,0.22735638,92366.0,92363.0,0.22736297]
["bitfinex","BTCUSD",1764338370890,0.21653276,92365.0,92363.0,0.22736297]
["bitfinex","BTCUSD",1764338371150,0.22735638,92366.0,92363.0,0.22736297]
["bitfinex","BTCUSD",1764338371351,0.22735638,92366.0,92364.0,0.02863359]
["bitfinex","BTCUSD",1764338371961,0.01082649,92366.0,92364.0,0.02863359]
["bitfinex","BTCUSD",1764338372185,0.001,92366.0,92364.0,0.02863359]
["bitfinex","BTCUSD",1764338372386,0.21675097,92370.0,92365.0,0.26294223]
["bitfinex","BTCUSD",1764338372522,0.22757925,92370.0,92367.0,0.2165268]
["bitfinex","BTCUSD",1764338372857,0.01105646,92370.0,92367.0,0.2165268]
["bitfinex","BTCUSD",1764338373160,0.00023044,92370.0,92367.0,0.22735317]
["bitfinex","BTCUSD",1764338373362,0.00023044,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764338373582,0.00023044,92370.0,92369.0,0.27826285]
["bitfinex","BTCUSD",1764338373996,0.00023044,92370.0,92369.0,0.37185285]
["bitfinex","BTCUSD",1764338374352,0.00223044,92370.0,92369.0,0.37185285]
["bitfinex","BTCUSD",1764338374579,0.00023044,92370.0,92369.0,0.37185285]
["bitfinex","BTCUSD",1764338374917,0.00223044,92370.0,92369.0,0.37185285]
["bitfinex","BTCUSD",1764338375340,0.00023044,92370.0,92369.0,0.37185285]
["bitfinex","BTCUSD",1764338376166,0.00023044,92370.0,92369.0,0.37285285]
["bitfinex","BTCUSD",1764338376840,0.00023044,92370.0,92369.0,0.37977285]
["bitfinex","BTCUSD",1764338378152,0.00023044,92370.0,92369.0,0.77977285]
["bitfinex","BTCUSD",1764338378500,0.00023044,92370.0,92369.0,0.77285285]
["bitfinex","BTCUSD",1764338378738,0.00023044,92370.0,92369.0,0.77977285]
["bitfinex","BTCUSD",1764338380068,0.00023044,92370.0,92369.0,0.77285285]
["bitfinex","BTCUSD",1764338380261,0.00023044,92370.0,92369.0,0.77977285]
["bitfinex","BTCUSD",1764338381655,0.00023044,92370.0,92369.0,1.16529584]
["bitfinex","BTCUSD",1764338383355,0.00023044,92370.0,92369.0,1.16429584]
["bitfinex","BTCUSD",1764338383536,0.00023044,92370.0,92369.0,1.16529584]
["bitfinex","BTCUSD",1764338384637,0.00023044,92370.0,92369.0,1.16729584]
["bitfinex","BTCUSD",1764338387827,0.00023044,92370.0,92369.0,1.16529584]
["bitfinex","BTCUSD",1764338388046,0.01323044,92370.0,92369.0,1.16512584]
["bitfinex","BTCUSD",1764338390753,0.05,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764338390962,0.05,92381.0,92380.0,0.74038976]
["bitfinex","BTCUSD",1764338391182,0.05,92381.0,92380.0,0.81831006]
["bitfinex","BTCUSD",1764338391380,0.0002,92390.0,92389.0,0.60199897]
["bitfinex","BTCUSD",1764338391580,0.0002,92390.0,92389.0,0.66250897]
["bitfinex","BTCUSD",1764338391782,0.0002,92390.0,92389.0,0.83824397]
["bitfinex","BTCUSD",1764338391983,0.0002,92390.0,92389.0,0.79458465]
["bitfinex","BTCUSD",1764338391984,0.00059835,92390.0,92389.0,0.79458465]
["bitfinex","BTCUSD",1764338392190,0.00059835,92390.0,92389.0,0.87071874]
["bitfinex","BTCUSD",1764338392427,0.2165803,92430.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764338392428,0.0002,92430.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764338392628,0.0003195,92430.0,92429.0,0.10673]
["bitfinex","BTCUSD",1764338392764,0.21669946,92430.0,92429.0,0.10673]
["bitfinex","BTCUSD",1764338393457,0.21669946,92430.0,92415.0,0.11039075]
["bitfinex","BTCUSD",1764338393458,0.21639401,92424.0,92415.0,0.11039075]
["bitfinex","BTCUSD",1764338393689,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764338393890,0.2272048,92428.0,92424.0,0.21639379]
["bitfinex","BTCUSD",1764338394093,0.2272048,92428.0,92425.0,0.21639158]
["bitfinex","BTCUSD",1764338394362,0.22720157,92429.0,92426.0,0.22720648]
["bitfinex","BTCUSD",1764338394729,0.22720157,92429.0,92425.0,0.001]
["bitfinex","BTCUSD",1764338394730,0.21638932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1764338394916,0.21638932,92426.0,92420.0,0.5]
["bitfinex","BTCUSD",1764338394917,0.01130946,92426.0,92420.0,0.5]
["bitfinex","BTCUSD",1764338395039,0.22720929,92426.0,92425.0,0.00692]
["bitfinex","BTCUSD",1764338396084,0.01081981,92423.0,92420.0,0.5]
["bitfinex","BTCUSD",1764338396283,0.22721616,92423.0,92422.0,0.007]
["bitfinex","BTCUSD",1764338396610,0.00152575,92423.0,92422.0,0.06743]
["bitfinex","BTCUSD",1764338397325,0.00152575,92423.0,92422.0,0.38339869]
["bitfinex","BTCUSD",1764338397503,0.00152575,92423.0,92422.0,0.44592168]
["bitfinex","BTCUSD",1764338397801,0.00152575,92423.0,92422.0,0.43900168]
["bitfinex","BTCUSD",1764338398307,0.0003195,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764338398448,0.0003195,92430.0,92429.0,0.2768923]
["bitfinex","BTCUSD",1764338398761,0.0003195,92430.0,92429.0,0.3764623]
["bitfinex","BTCUSD",1764338399299,0.0003195,92430.0,92429.0,0.76198529]
["bitfinex","BTCUSD",1764338399847,0.0003195,92430.0,92429.0,1.16890529]
["bitfinex","BTCUSD",1764338400249,0.0003195,92430.0,92429.0,1.16198529]
["bitfinex","BTCUSD",1764338400504,0.0003195,92430.0,92429.0,1.17198529]
["bitfinex","BTCUSD",1764338400909,0.0003195,92430.0,92429.0,1.17890529]
["bitfinex","BTCUSD",1764338401104,0.0003195,92430.0,92429.0,1.20993134]
["bitfinex","BTCUSD",1764338401429,0.0003195,92430.0,92429.0,0.82439461]
["bitfinex","BTCUSD",1764338401583,0.0003195,92430.0,92429.0,0.07051]
["bitfinex","BTCUSD",1764338401787,0.21634953,92443.0,92435.0,1e-08]
["bitfinex","BTCUSD",1764338401992,0.00200972,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764338402174,0.00200972,92435.0,92429.0,0.12038911]
["bitfinex","BTCUSD",1764338402175,0.26179762,92431.0,92429.0,0.011]
["bitfinex","BTCUSD",1764338402374,0.06614654,92430.0,92429.0,0.011]
["bitfinex","BTCUSD",1764338402574,0.06614654,92430.0,92429.0,0.01]
["bitfinex","BTCUSD",1764338403042,0.21639869,92422.0,92420.0,0.51562399]
["bitfinex","BTCUSD",1764338403258,0.21639869,92422.0,92420.0,0.51574349]
["bitfinex","BTCUSD",1764338403393,0.21639957,92422.0,92420.0,0.51574349]
["bitfinex","BTCUSD",1764338403591,0.01081981,92423.0,92420.0,0.5070395]
["bitfinex","BTCUSD",1764338403793,0.00049,92421.0,92420.0,0.5001195]
["bitfinex","BTCUSD",1764338403981,0.00049,92421.0,92420.0,0.5070395]
["bitfinex","BTCUSD",1764338404176,0.21639926,92422.0,92420.0,0.5070395]
["bitfinex","BTCUSD",1764338404405,0.46530033,92421.0,92420.0,0.5001195]
["bitfinex","BTCUSD",1764338404603,0.476994,92400.0,92381.0,0.02845469]
["bitfinex","BTCUSD",1764338404832,1.20896048,92399.0,92373.0,0.02845469]
["bitfinex","BTCUSD",1764338405082,1.07462286,92399.0,92371.0,0.02845469]
["bitfinex","BTCUSD",1764338405283,1.14547919,92399.0,92371.0,0.02845469]
["bitfinex","BTCUSD",1764338405437,1.47876319,92399.0,92370.0,0.00870399]
["bitfinex","BTCUSD",1764338405641,1.16790919,92399.0,92370.0,0.00870399]
["bitfinex","BTCUSD",1764338406260,1.18740919,92399.0,92370.0,0.00870399]
["bitfinex","BTCUSD",1764338406447,1.62067119,92399.0,92370.0,0.00870399]
["bitfinex","BTCUSD",1764338406629,1.62067119,92399.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764338406630,0.73474819,92399.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338407733,0.79727118,92399.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338407997,2.26214406,92399.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338408178,0.01082333,92393.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338408320,0.3725,92391.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338408529,0.39266531,92391.0,92390.0,0.5]
["bitfinex","BTCUSD",1764338410154,0.4551883,92391.0,92390.0,0.49913469]
["bitfinex","BTCUSD",1764338410335,5.4551883,92391.0,92390.0,0.49913469]
["bitfinex","BTCUSD",1764338410536,0.71450831,92391.0,92390.0,0.49913469]
["bitfinex","BTCUSD",1764338410881,0.56767931,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338411061,0.69155031,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338411695,0.61418731,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338412925,0.6767103,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338413076,2.6745263,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338413275,0.93452631,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338413506,1.01845331,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338413700,1.01836931,92391.0,92390.0,0.49999969]
["bitfinex","BTCUSD",1764338413906,0.51944231,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338414084,0.73480031,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338414283,0.73352131,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338414518,0.73104031,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338415028,0.82429386,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338415172,0.73024786,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338415374,1.75061786,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338415613,3.65288185,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338415944,3.39557931,92391.0,92390.0,0.25753006]
["bitfinex","BTCUSD",1764338416226,3.39557931,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338416227,3.38678431,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338416387,3.37827676,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338416723,0.73733876,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338416927,5.66613776,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338417137,3.58620676,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338417327,2.03106576,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338417527,2.12208876,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338417733,0.4621083,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338417942,2.2193823,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338418120,2.0999623,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338418321,1.8617223,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338418526,1.9209983,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338418727,1.9993723,92391.0,92390.0,0.50023006]
["bitfinex","BTCUSD",1764338419078,1.6726583,92391.0,92390.0,0.25753006]
["bitfinex","BTCUSD",1764338419349,1.89256018,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338419548,0.4621083,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338419750,2.8062263,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338419913,2.7343093,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338420106,2.0737343,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338420515,1.7281963,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338420725,2.00901861,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338420946,1.24174161,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338421137,1.30374761,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338421350,1.39641561,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338421530,0.61905661,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338421727,0.72908349,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338421955,1.41214349,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338422191,1.44332087,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338422363,1.52376287,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338422525,0.49243399,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338422727,1.43559699,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338422930,1.45664799,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338423130,1.15701499,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338423337,1.17072499,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338423544,1.16124262,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338423740,1.09911262,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338423972,1.09787662,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338424178,0.48544262,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338424413,0.29698524,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338424617,0.2768913,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338425200,0.2758913,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338425405,0.37158457,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338425662,0.29699555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338426411,0.29399555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338426891,0.29499555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338427083,0.61799555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338427283,0.72702243,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338427907,0.61799555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338429496,0.86069555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338430520,0.53077555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338430868,0.86069555,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338433418,0.89414758,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338433824,0.88722758,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338434043,0.89414758,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338435259,0.92334536,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338436393,0.92335163,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338437312,0.91643163,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338437478,0.89415385,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338438696,1.03240236,92391.0,92390.0,0.00023037]
["bitfinex","BTCUSD",1764338439131,4.90117261,92391.0,92390.0,1e-08]
["bitfinex","BTCUSD",1764338439287,0.21656506,92351.0,92345.0,0.22740801]
["bitfinex","BTCUSD",1764338439486,0.21657039,92349.0,92345.0,0.22740801]
["bitfinex","BTCUSD",1764338439714,0.02010425,92348.0,92346.0,0.21657664]
["bitfinex","BTCUSD",1764338439918,0.02010425,92347.0,92346.0,0.21657664]
["bitfinex","BTCUSD",1764338440115,0.02010425,92347.0,92343.0,0.04521]
["bitfinex","BTCUSD",1764338440116,0.03093297,92347.0,92343.0,0.04521]
["bitfinex","BTCUSD",1764338440295,0.21658147,92344.0,92343.0,0.04521]
["bitfinex","BTCUSD",1764338440492,0.23668572,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338440696,0.02010425,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338440892,0.23668572,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338441521,0.06960425,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338441870,0.02010425,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338442071,0.23668572,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338442351,0.02010425,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338442551,0.02010425,92344.0,92343.0,0.21698217]
["bitfinex","BTCUSD",1764338442786,0.02010425,92344.0,92343.0,0.00039835]
["bitfinex","BTCUSD",1764338443163,0.02010425,92344.0,92343.0,0.21698217]
["bitfinex","BTCUSD",1764338443368,0.02010425,92344.0,92343.0,0.22398217]
["bitfinex","BTCUSD",1764338443765,0.02010425,92344.0,92343.0,0.28828217]
["bitfinex","BTCUSD",1764338443945,0.02010425,92344.0,92343.0,0.38461217]
["bitfinex","BTCUSD",1764338444146,0.25643908,92357.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764338444334,0.02027364,92356.0,92349.0,0.22739681]
["bitfinex","BTCUSD",1764338444531,0.09280033,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764338444745,0.02027364,92350.0,92349.0,0.21656754]
["bitfinex","BTCUSD",1764338445226,0.02027364,92350.0,92349.0,0.28086754]
["bitfinex","BTCUSD",1764338445856,0.02027364,92350.0,92345.0,0.04629]
["bitfinex","BTCUSD",1764338445857,0.02027364,92350.0,92345.0,0.05711895]
["bitfinex","BTCUSD",1764338446078,0.02027364,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764338446299,0.02027364,92349.0,92348.0,0.37720209]
["bitfinex","BTCUSD",1764338446945,0.02027364,92349.0,92348.0,0.70020209]
["bitfinex","BTCUSD",1764338447124,0.21643753,92406.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764338447285,0.0108232,92394.0,92393.0,0.03674]
["bitfinex","BTCUSD",1764338447481,0.0108232,92394.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764338447690,0.0108232,92394.0,92392.0,0.21646815]
["bitfinex","BTCUSD",1764338447889,0.0108232,92394.0,92393.0,0.0643]
["bitfinex","BTCUSD",1764338448218,0.0109425,92394.0,92393.0,0.48363]
["bitfinex","BTCUSD",1764338448880,0.0109425,92394.0,92393.0,0.49055]
["bitfinex","BTCUSD",1764338450242,0.0109425,92394.0,92393.0,0.49655]
["bitfinex","BTCUSD",1764338450647,0.0109425,92394.0,92393.0,0.49055]
["bitfinex","BTCUSD",1764338450846,0.0109425,92394.0,92393.0,0.49155]
["bitfinex","BTCUSD",1764338451048,0.0109425,92394.0,92393.0,0.89155]
["bitfinex","BTCUSD",1764338451245,0.0109425,92394.0,92393.0,0.95407299]
["bitfinex","BTCUSD",1764338451575,0.0109425,92394.0,92393.0,0.96307299]
["bitfinex","BTCUSD",1764338451732,2.5e-06,92394.0,92393.0,0.96307299]
["bitfinex","BTCUSD",1764338451937,0.0209,92446.0,92414.0,0.60194041]
["bitfinex","BTCUSD",1764338452135,0.01664654,92445.0,92414.0,0.81578041]
["bitfinex","BTCUSD",1764338452584,0.01398,92446.0,92414.0,0.81578041]
["bitfinex","BTCUSD",1764338452790,0.24114026,92446.0,92414.0,0.81578041]
["bitfinex","BTCUSD",1764338452988,0.01398,92446.0,92414.0,0.81578041]
["bitfinex","BTCUSD",1764338453186,0.03922689,92448.0,92414.0,0.82478041]
["bitfinex","BTCUSD",1764338453434,0.99338681,92460.0,92414.0,0.82478041]
["bitfinex","BTCUSD",1764338453640,0.02841,92454.0,92414.0,0.81578041]
["bitfinex","BTCUSD",1764338454001,0.0108163,92453.0,92414.0,0.82878041]
["bitfinex","BTCUSD",1764338454360,0.01081642,92452.0,92414.0,0.82778041]
["bitfinex","BTCUSD",1764338454676,0.01081642,92452.0,92414.0,1.21578041]
["bitfinex","BTCUSD",1764338454882,0.01081677,92449.0,92414.0,1.21578041]
["bitfinex","BTCUSD",1764338455082,0.02841,92463.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764338455300,0.00011946,92463.0,92462.0,0.53930507]
["bitfinex","BTCUSD",1764338455507,0.00011946,92463.0,92462.0,0.60360507]
["bitfinex","BTCUSD",1764338455714,0.00011946,92463.0,92462.0,0.76245806]
["bitfinex","BTCUSD",1764338455889,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764338456093,0.0002,92480.0,92479.0,0.42318531]
["bitfinex","BTCUSD",1764338456315,0.0002,92480.0,92479.0,0.8087083]
["bitfinex","BTCUSD",1764338457213,0.0002,92480.0,92479.0,0.52992]
["bitfinex","BTCUSD",1764338457427,0.0002,92480.0,92479.0,0.43010531]
["bitfinex","BTCUSD",1764338457609,0.0002,92480.0,92479.0,0.43510531]
["bitfinex","BTCUSD",1764338458363,0.0002,92480.0,92479.0,0.75810531]
["bitfinex","BTCUSD",1764338458767,0.0002,92480.0,92479.0,0.8206283]
["bitfinex","BTCUSD",1764338458969,0.0002,92480.0,92479.0,0.8196283]
["bitfinex","BTCUSD",1764338459225,0.0002,92490.0,92489.0,0.60176492]
["bitfinex","BTCUSD",1764338459429,0.0002,92490.0,92489.0,0.66606492]
["bitfinex","BTCUSD",1764338459581,0.0002,92490.0,92489.0,0.76931492]
["bitfinex","BTCUSD",1764338460012,0.0002,92490.0,92489.0,0.76239492]
["bitfinex","BTCUSD",1764338460182,0.0002,92490.0,92489.0,0.48363]
["bitfinex","BTCUSD",1764338460380,0.0002,92490.0,92489.0,0.49055]
["bitfinex","BTCUSD",1764338460832,0.0002,92490.0,92489.0,0.49655]
["bitfinex","BTCUSD",1764338461169,0.0002,92490.0,92489.0,0.48363]
["bitfinex","BTCUSD",1764338461505,0.0002,92490.0,92489.0,0.49255]
["bitfinex","BTCUSD",1764338461765,0.0002,92490.0,92489.0,0.48363]
["bitfinex","BTCUSD",1764338461973,0.0002,92490.0,92489.0,0.49055]
["bitfinex","BTCUSD",1764338462172,0.00235698,92490.0,92489.0,0.55807299]
["bitfinex","BTCUSD",1764338462670,0.00235698,92490.0,92489.0,0.95707299]
["bitfinex","BTCUSD",1764338463072,0.00235698,92490.0,92489.0,0.88663]
["bitfinex","BTCUSD",1764338463339,0.00235698,92490.0,92489.0,0.89355]
["bitfinex","BTCUSD",1764338463460,0.00235698,92490.0,92489.0,0.95607299]
["bitfinex","BTCUSD",1764338463673,0.00235698,92490.0,92489.0,0.95207299]
["bitfinex","BTCUSD",1764338463876,0.00235698,92490.0,92489.0,0.95707299]
["bitfinex","BTCUSD",1764338464073,0.00235698,92490.0,92489.0,0.95115299]
["bitfinex","BTCUSD",1764338464315,0.00235698,92490.0,92489.0,0.88363]
["bitfinex","BTCUSD",1764338464489,0.00235698,92490.0,92489.0,0.49455]
["bitfinex","BTCUSD",1764338465027,0.00235698,92490.0,92489.0,0.49055]
["bitfinex","BTCUSD",1764338465227,0.00235698,92490.0,92489.0,0.49855]
["bitfinex","BTCUSD",1764338465441,0.00235698,92490.0,92489.0,0.49055]
["bitfinex","BTCUSD",1764338465938,0.00235698,92490.0,92489.0,0.48955]
["bitfinex","BTCUSD",1764338466101,0.00235698,92490.0,92489.0,0.49055]
["bitfinex","BTCUSD",1764338466583,0.00235698,92490.0,92489.0,0.48663]
["bitfinex","BTCUSD",1764338466798,0.00235698,92490.0,92489.0,0.49351]
["bitfinex","BTCUSD",1764338467000,0.00235698,92490.0,92489.0,0.48763]
["bitfinex","BTCUSD",1764338467205,0.00235698,92490.0,92489.0,0.01188]
["bitfinex","BTCUSD",1764338467451,0.00235698,92490.0,92489.0,0.005]
["bitfinex","BTCUSD",1764338468098,0.081256,92540.0,92489.0,0.16184]
["bitfinex","BTCUSD",1764338468239,0.09280033,92505.0,92500.0,0.00870399]
["bitfinex","BTCUSD",1764338468440,0.01081046,92503.0,92494.0,0.00688]
["bitfinex","BTCUSD",1764338468660,0.04157917,92514.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764338468818,0.04157917,92514.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764338468819,0.03077,92514.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764338469004,0.03077,92514.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764338469223,0.03077,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764338469224,0.04157917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764338469434,0.01080882,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764338469655,0.01080882,92517.0,92510.0,0.22489683]
["bitfinex","BTCUSD",1764338469855,0.01080882,92517.0,92511.0,0.22699864]
["bitfinex","BTCUSD",1764338470056,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764338470257,0.22699122,92515.0,92510.0,0.01951363]
["bitfinex","BTCUSD",1764338470487,0.01080975,92509.0,92506.0,0.00688]
["bitfinex","BTCUSD",1764338471208,0.01080975,92509.0,92504.0,0.216206]
["bitfinex","BTCUSD",1764338471400,0.03077,92511.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764338471604,0.01080999,92507.0,92500.0,0.50870399]
["bitfinex","BTCUSD",1764338471745,0.01081022,92505.0,92500.0,0.51558399]
["bitfinex","BTCUSD",1764338471946,0.21621204,92502.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338472344,0.00049,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338472490,0.0495,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338472687,0.00049,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338472894,0.0495,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338473216,0.01081046,92503.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338473361,0.00098,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338473561,0.21621261,92502.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338473763,0.01081034,92504.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338473961,0.00031619,92501.0,92500.0,1.03921621]
["bitfinex","BTCUSD",1764338474160,0.00031619,92501.0,92500.0,1.1086192]
["bitfinex","BTCUSD",1764338474406,0.00048894,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764338474607,0.00048894,92518.0,92517.0,0.61047648]
["bitfinex","BTCUSD",1764338474812,0.00048894,92518.0,92517.0,0.70763648]
["bitfinex","BTCUSD",1764338475023,0.00048894,92518.0,92517.0,0.77015947]
["bitfinex","BTCUSD",1764338475228,0.00048894,92518.0,92517.0,1.16327947]
["bitfinex","BTCUSD",1764338475487,0.00048894,92518.0,92517.0,1.17015947]
["bitfinex","BTCUSD",1764338476679,0.00048894,92518.0,92517.0,1.17815947]
["bitfinex","BTCUSD",1764338476922,0.00048894,92518.0,92517.0,1.17127947]
["bitfinex","BTCUSD",1764338477104,0.00048894,92518.0,92517.0,1.17815947]
["bitfinex","BTCUSD",1764338477305,0.00048894,92518.0,92517.0,1.17915947]
["bitfinex","BTCUSD",1764338477817,0.00048894,92518.0,92517.0,1.17227947]
["bitfinex","BTCUSD",1764338478002,0.00048894,92518.0,92517.0,1.17915947]
["bitfinex","BTCUSD",1764338479143,0.00048894,92518.0,92517.0,1.17227947]
["bitfinex","BTCUSD",1764338479289,0.00048894,92518.0,92517.0,1.17915947]
["bitfinex","BTCUSD",1764338479710,0.00048894,92518.0,92517.0,1.17815947]
["bitfinex","BTCUSD",1764338479889,0.00097749,92518.0,92517.0,1.17815947]
["bitfinex","BTCUSD",1764338480495,0.00097749,92518.0,92517.0,1.17015947]
["bitfinex","BTCUSD",1764338480711,0.00097749,92518.0,92517.0,1.18015947]
["bitfinex","BTCUSD",1764338480915,0.00097749,92518.0,92517.0,1.18215947]
["bitfinex","BTCUSD",1764338481754,0.09107216,92574.0,92560.0,0.00870399]
["bitfinex","BTCUSD",1764338481956,0.24693016,92573.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764338482157,0.24693016,92573.0,92560.0,1e-08]
["bitfinex","BTCUSD",1764338482158,0.02008155,92572.0,92560.0,1e-08]
["bitfinex","BTCUSD",1764338482363,0.02008155,92572.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338482364,0.01080345,92563.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338482556,0.02008155,92562.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338482800,0.3289556,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338483007,2.1525631,92561.0,92520.0,0.03873]
["bitfinex","BTCUSD",1764338483296,0.01080929,92513.0,92505.0,0.04957]
["bitfinex","BTCUSD",1764338483497,0.01080905,92515.0,92505.0,0.04957]
["bitfinex","BTCUSD",1764338483498,0.01080975,92509.0,92505.0,0.04957]
["bitfinex","BTCUSD",1764338483800,0.01080975,92509.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338483801,0.21620452,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338484001,0.23628607,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338484156,0.2363296,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338484357,0.71400387,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338484570,0.61902281,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338485396,0.64224765,92505.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338486415,0.64224765,92505.0,92504.0,3.6368]
["bitfinex","BTCUSD",1764338488090,0.70477064,92505.0,92504.0,3.00960377]
["bitfinex","BTCUSD",1764338488290,0.81379752,92505.0,92504.0,2.83399414]
["bitfinex","BTCUSD",1764338488561,0.81379752,92505.0,92504.0,2.41646862]
["bitfinex","BTCUSD",1764338488562,5.86379752,92505.0,92504.0,2.41646862]
["bitfinex","BTCUSD",1764338488687,1.49297912,92505.0,92504.0,2.41646862]
["bitfinex","BTCUSD",1764338488889,1.49297912,92505.0,92504.0,1.81684106]
["bitfinex","BTCUSD",1764338488890,5.49544612,92505.0,92504.0,1.81684106]
["bitfinex","BTCUSD",1764338489229,0.54544612,92505.0,92504.0,1.21968979]
["bitfinex","BTCUSD",1764338489427,5.654473,92505.0,92504.0,1.21968979]
["bitfinex","BTCUSD",1764338489631,5.654473,92505.0,92504.0,0.88276526]
["bitfinex","BTCUSD",1764338489809,5.654473,92505.0,92504.0,0.22039479]
["bitfinex","BTCUSD",1764338489976,5.65173686,92501.0,92500.0,0.058]
["bitfinex","BTCUSD",1764338490196,5.65173686,92501.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764338490197,0.2163508,92443.0,92441.0,0.02163542]
["bitfinex","BTCUSD",1764338490470,0.03144,92422.0,92421.0,0.21639928]
["bitfinex","BTCUSD",1764338490670,0.03144,92422.0,92420.0,0.21640202]
["bitfinex","BTCUSD",1764338490671,0.05155848,92422.0,92420.0,0.21640202]
["bitfinex","BTCUSD",1764338490805,0.03144,92422.0,92420.0,0.21640202]
["bitfinex","BTCUSD",1764338491024,0.06961892,92421.0,92404.0,0.21643988]
["bitfinex","BTCUSD",1764338491220,0.06961892,92421.0,92391.0,0.04957]
["bitfinex","BTCUSD",1764338491221,0.21642445,92411.0,92392.0,0.21646834]
["bitfinex","BTCUSD",1764338491419,0.02011892,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338491614,0.60952337,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338491885,0.70116156,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338492057,0.76368455,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338492463,5.76368455,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338492639,5.76568455,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338492842,0.86549736,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338493038,0.74103137,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338493248,0.56488692,92411.0,92410.0,0.00079894]
["bitfinex","BTCUSD",1764338493448,0.01082145,92409.0,92395.0,0.2162608]
["bitfinex","BTCUSD",1764338493788,0.09280033,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338493993,0.09329033,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338494198,0.09280033,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338494401,0.77707703,92405.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764338494556,0.09280033,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764338494894,0.004,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764338496195,0.09280033,92412.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764338496400,0.003,92411.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764338496625,0.01082274,92398.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338496812,0.66300491,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338497016,0.6456641,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338497190,0.3791941,92396.0,92395.0,0.00011946]
["bitfinex","BTCUSD",1764338497390,0.35923991,92396.0,92395.0,0.00293987]
["bitfinex","BTCUSD",1764338497611,0.14278033,92396.0,92395.0,0.00293987]
["bitfinex","BTCUSD",1764338498259,0.14229033,92396.0,92395.0,0.00293987]
["bitfinex","BTCUSD",1764338498461,0.14278033,92396.0,92395.0,0.00293987]
["bitfinex","BTCUSD",1764338498779,0.35923991,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338499330,0.76538863,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338499479,0.78528659,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338499661,0.78628659,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338499864,0.68323991,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338500060,0.70413798,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338500319,4.7126969,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338500617,5.81464466,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338500909,4.27960966,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338501121,0.80570547,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338501329,5.7656303,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338501535,5.8156303,92396.0,92395.0,0.00193987]
["bitfinex","BTCUSD",1764338502092,5.8156303,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338502279,5.8206303,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338502685,5.8215503,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338502820,5.827531,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338503024,1.10649509,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338503221,0.05049,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338503427,0.07313654,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338503635,2.95586765,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338503833,1.47456864,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338504035,1.46725499,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338504234,1.51025499,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338504435,1.50925499,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338504806,1.52909087,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338505671,1.53409087,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338506085,1.63911775,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338506286,1.64311775,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338506531,1.64411775,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338507180,1.53509087,92396.0,92395.0,1e-08]
["bitfinex","BTCUSD",1764338507823,0.01082719,92360.0,92351.0,0.22738223]
["bitfinex","BTCUSD",1764338507995,0.00692,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764338508210,0.00692,92359.0,92353.0,0.22738637]
["bitfinex","BTCUSD",1764338508536,0.03161,92354.0,92353.0,0.22738637]
["bitfinex","BTCUSD",1764338508740,0.03161,92354.0,92351.0,0.01121661]
["bitfinex","BTCUSD",1764338508987,0.09280033,92352.0,92351.0,0.01121661]
["bitfinex","BTCUSD",1764338509181,0.09329033,92352.0,92351.0,0.00039835]
["bitfinex","BTCUSD",1764338509481,0.14230033,92352.0,92351.0,0.00439835]
["bitfinex","BTCUSD",1764338509603,0.09329033,92352.0,92351.0,0.00439835]
["bitfinex","BTCUSD",1764338510044,0.14230033,92352.0,92351.0,0.00439835]
["bitfinex","BTCUSD",1764338510206,0.14230033,92352.0,92351.0,0.00039835]
["bitfinex","BTCUSD",1764338510604,0.09280033,92366.0,92351.0,0.00539835]
["bitfinex","BTCUSD",1764338510912,0.09280033,92352.0,92351.0,0.00539835]
["bitfinex","BTCUSD",1764338511349,0.00692,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764338511554,0.00692,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764338511755,0.00692,92361.0,92358.0,0.22737363]
["bitfinex","BTCUSD",1764338512144,0.00692,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764338512359,0.02897526,92415.0,92360.0,0.11397]
["bitfinex","BTCUSD",1764338512554,0.12532934,92418.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764338512555,0.01664654,92394.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764338512791,0.09280033,92385.0,92383.0,0.2164889]
["bitfinex","BTCUSD",1764338512950,0.09280033,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764338513151,0.00049,92381.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764338513352,0.09280033,92385.0,92383.0,0.21648894]
["bitfinex","BTCUSD",1764338513773,0.09280033,92385.0,92383.0,0.21660824]
["bitfinex","BTCUSD",1764338513950,0.09280033,92385.0,92383.0,0.0001193]
["bitfinex","BTCUSD",1764338514152,0.09280033,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1764338515698,0.09280033,92385.0,92384.0,0.2204877]
["bitfinex","BTCUSD",1764338515900,0.09280033,92385.0,92384.0,0.004]
["bitfinex","BTCUSD",1764338516400,0.11287427,92385.0,92384.0,0.004]
["bitfinex","BTCUSD",1764338517425,0.02007394,92385.0,92384.0,0.004]
["bitfinex","BTCUSD",1764338517834,0.02007394,92385.0,92384.0,0.15876]
["bitfinex","BTCUSD",1764338518729,0.02007394,92385.0,92384.0,0.004]
["bitfinex","BTCUSD",1764338518936,0.02746823,92407.0,92384.0,0.004]
["bitfinex","BTCUSD",1764338518937,0.00117451,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338519172,0.00117451,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764338520117,0.00117451,92420.0,92419.0,0.37116571]
["bitfinex","BTCUSD",1764338520547,0.00117451,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764338520920,0.00117451,92420.0,92419.0,0.37116571]
["bitfinex","BTCUSD",1764338521367,0.01664654,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1764338521553,0.10879441,92485.0,92472.0,0.323]
["bitfinex","BTCUSD",1764338521851,0.00039901,92485.0,92484.0,0.37244]
["bitfinex","BTCUSD",1764338522048,0.00039901,92485.0,92484.0,0.43496299]
["bitfinex","BTCUSD",1764338522298,0.00039901,92485.0,92484.0,0.46267]
["bitfinex","BTCUSD",1764338523066,0.00039901,92485.0,92484.0,0.37244]
["bitfinex","BTCUSD",1764338523270,0.00039901,92485.0,92484.0,0.05044]
["bitfinex","BTCUSD",1764338523612,0.00039901,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1764338524007,0.01704555,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1764338524204,0.00039901,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1764338524703,0.00039901,92485.0,92484.0,0.09023]
["bitfinex","BTCUSD",1764338524902,0.00226845,92485.0,92484.0,0.09623]
["bitfinex","BTCUSD",1764338525106,0.00226845,92485.0,92484.0,0.09023]
["bitfinex","BTCUSD",1764338525263,0.00226845,92485.0,92483.0,0.21625363]
["bitfinex","BTCUSD",1764338525466,0.00039901,92485.0,92483.0,0.21625363]
["bitfinex","BTCUSD",1764338525667,0.09280033,92484.0,92473.0,0.323]
["bitfinex","BTCUSD",1764338525910,0.01664654,92483.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1764338526055,0.09280033,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764338526263,0.09280033,92484.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764338526458,0.09280033,92484.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764338526459,0.09280033,92484.0,92475.0,0.21627387]
["bitfinex","BTCUSD",1764338526664,0.09280033,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1764338527861,0.09280033,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338527983,0.09280033,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764338528184,0.09280033,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338528434,0.09280033,92484.0,92457.0,0.32447467]
["bitfinex","BTCUSD",1764338528435,0.01081303,92481.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764338528633,0.01081326,92479.0,92470.0,0.21628612]
["bitfinex","BTCUSD",1764338528859,0.02745992,92478.0,92468.0,0.21629007]
["bitfinex","BTCUSD",1764338528984,0.01664654,92478.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764338529190,0.01664654,92478.0,92462.0,0.21630309]
["bitfinex","BTCUSD",1764338529191,0.01081385,92474.0,92462.0,0.21630309]
["bitfinex","BTCUSD",1764338529436,0.09280033,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764338529683,0.09280033,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764338529684,0.01664654,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764338529968,0.01664654,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764338530171,0.09280033,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764338530532,0.01664654,92467.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764338530731,0.01664654,92467.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764338530948,0.01664654,92467.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764338531147,0.09280033,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764338531370,0.01664654,92467.0,92466.0,0.216294]
["bitfinex","BTCUSD",1764338531573,0.09280033,92468.0,92461.0,0.22712047]
["bitfinex","BTCUSD",1764338531919,0.01664654,92467.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764338532217,0.01664654,92467.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764338532335,0.01664654,92467.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764338532535,0.21630273,92463.0,92450.0,0.5]
["bitfinex","BTCUSD",1764338532736,0.09280033,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764338532981,0.09280033,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764338533963,0.09291995,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764338534166,0.00011962,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764338534390,0.00011962,92454.0,92453.0,0.18328261]
["bitfinex","BTCUSD",1764338534566,0.00011962,92454.0,92453.0,0.48465]
["bitfinex","BTCUSD",1764338535123,0.00011962,92454.0,92453.0,0.94717299]
["bitfinex","BTCUSD",1764338535713,0.00011962,92454.0,92453.0,0.95317299]
["bitfinex","BTCUSD",1764338535915,0.00011962,92454.0,92453.0,0.56009299]
["bitfinex","BTCUSD",1764338537955,0.00011962,92454.0,92453.0,0.56109299]
["bitfinex","BTCUSD",1764338539713,0.23287594,92495.0,92453.0,0.56109299]
["bitfinex","BTCUSD",1764338539714,0.01773046,92503.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338539876,0.09319952,92499.0,92497.0,0.21622134]
["bitfinex","BTCUSD",1764338540057,0.00039919,92499.0,92497.0,0.21622134]
["bitfinex","BTCUSD",1764338540400,0.09280033,92498.0,92497.0,0.21622134]
["bitfinex","BTCUSD",1764338540606,0.09280033,92498.0,92496.0,0.21622334]
["bitfinex","BTCUSD",1764338541278,0.09280033,92498.0,92491.0,0.04608]
["bitfinex","BTCUSD",1764338541452,0.21672713,92492.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338541646,0.00049,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338541901,0.0495,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338542262,0.09280033,92498.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338542465,0.00049,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338542667,0.01081139,92495.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338542898,0.2162354,92492.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338543058,0.01081127,92496.0,92490.0,0.51081197]
["bitfinex","BTCUSD",1764338543256,0.00049,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338543463,2.78242142,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338543668,1.63104042,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338543924,2.45471529,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338544072,2.49994629,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338544273,1.80594429,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338544511,0.07186529,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338544756,0.4315741,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338544960,2.87986714,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338545217,5.46715922,92491.0,92490.0,0.49988]
["bitfinex","BTCUSD",1764338545462,5.51718402,92491.0,92490.0,0.49988]
["bitfinex","BTCUSD",1764338545611,5.63128402,92491.0,92490.0,0.49988]
["bitfinex","BTCUSD",1764338545810,5.7403109,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338546019,5.63128402,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338546215,5.60444176,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338547270,5.89714176,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338547614,0.89714176,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338547971,5.84714176,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338548470,5.84714176,92491.0,92490.0,0.49296196]
["bitfinex","BTCUSD",1764338548685,0.84714176,92491.0,92490.0,0.48240486]
["bitfinex","BTCUSD",1764338548829,5.84714176,92491.0,92490.0,0.48240486]
["bitfinex","BTCUSD",1764338549025,0.01081724,92445.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764338549272,0.09280033,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764338549479,0.03204,92453.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764338549634,0.01081642,92452.0,92446.0,0.22715834]
["bitfinex","BTCUSD",1764338549829,0.01081654,92451.0,92447.0,0.2163394]
["bitfinex","BTCUSD",1764338550060,0.02019014,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764338550289,0.02019014,92449.0,92441.0,0.21635345]
["bitfinex","BTCUSD",1764338550493,0.02019014,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764338550714,0.02019014,92448.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764338550878,0.02019014,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764338551683,0.02019014,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764338552039,0.02019014,92447.0,92445.0,0.21634388]
["bitfinex","BTCUSD",1764338552242,0.02019014,92446.0,92445.0,0.21634388]
["bitfinex","BTCUSD",1764338552428,0.02019014,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338552632,0.02019014,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764338553066,0.02019014,92445.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338553215,0.11299047,92444.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338553417,0.02019014,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1764338554765,0.02019014,92443.0,92442.0,0.21735187]
["bitfinex","BTCUSD",1764338555034,0.02085194,92443.0,92442.0,0.21735187]
["bitfinex","BTCUSD",1764338555617,0.02085194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338556630,0.02085194,92443.0,92442.0,0.16434]
["bitfinex","BTCUSD",1764338557033,0.02085194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338557439,0.02085194,92443.0,92442.0,0.21735187]
["bitfinex","BTCUSD",1764338557848,0.02085194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338558047,0.23720147,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338558285,0.02085194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338558432,0.23769147,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338558768,0.02134194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338558972,0.02085194,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338559567,0.02085194,92443.0,92442.0,0.21735187]
["bitfinex","BTCUSD",1764338560143,0.23818147,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1764338560432,0.21635187,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338560577,0.02019014,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338560763,0.23800201,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338561170,0.28606201,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338561787,0.35428872,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338561992,0.36438643,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338562205,3.16763542,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338562417,5.7731658,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338562622,0.8231658,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338562818,5.8231658,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338564009,0.8231658,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338564220,5.82315586,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338564748,5.77315586,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338565900,0.77315586,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338566097,5.77315586,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338566336,5.77378889,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338566747,0.77378889,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338567001,0.08043094,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338567201,0.31026158,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338567448,0.29361504,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338567654,1.02998104,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338567854,0.97459956,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338568230,0.92346056,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338568639,0.51203556,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338569473,0.50511556,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338569676,0.51203556,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338569875,0.94406244,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338570025,0.83503556,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338570479,0.5469049,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338570658,0.2239049,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338570856,0.2169849,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338571057,0.24055144,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338571239,0.2239049,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338571583,0.00755303,92442.0,92441.0,0.21647383]
["bitfinex","BTCUSD",1764338571744,0.00755303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338572330,0.00755303,92442.0,92441.0,0.21647383]
["bitfinex","BTCUSD",1764338572546,0.00755303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338573484,0.00755303,92442.0,92441.0,0.21647383]
["bitfinex","BTCUSD",1764338573697,0.00755303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338574040,0.24055144,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338574244,0.2239049,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338575005,0.00755303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338575481,0.2239049,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338576200,0.00755303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338576354,0.00755303,92442.0,92441.0,0.21647383]
["bitfinex","BTCUSD",1764338576549,0.00063303,92442.0,92441.0,0.37981383]
["bitfinex","BTCUSD",1764338576793,0.00063303,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338577160,0.32643177,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338577356,0.09343336,92442.0,92441.0,0.00011962]
["bitfinex","BTCUSD",1764338578095,0.09343336,92442.0,92441.0,0.21647383]
["bitfinex","BTCUSD",1764338579072,0.09343336,92442.0,92441.0,0.21639594]
["bitfinex","BTCUSD",1764338580365,0.09343336,92442.0,92441.0,0.28233594]
["bitfinex","BTCUSD",1764338580712,0.09343336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338580894,0.09343336,92442.0,92441.0,0.21639594]
["bitfinex","BTCUSD",1764338581283,0.00063303,92442.0,92441.0,0.37973594]
["bitfinex","BTCUSD",1764338582641,0.00063303,92442.0,92441.0,0.70273594]
["bitfinex","BTCUSD",1764338583442,0.00063303,92442.0,92441.0,0.70473594]
["bitfinex","BTCUSD",1764338583587,0.00063303,92442.0,92441.0,0.71165594]
["bitfinex","BTCUSD",1764338587012,0.00063303,92442.0,92441.0,0.70473594]
["bitfinex","BTCUSD",1764338589338,0.00063303,92442.0,92441.0,0.38173594]
["bitfinex","BTCUSD",1764338589900,0.00063303,92442.0,92441.0,0.28433594]
["bitfinex","BTCUSD",1764338590205,0.2169849,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338590781,3.22146981,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338590937,5.8337528,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338591134,3.6009018,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338591360,1.64381081,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338591504,0.70296765,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338591709,0.09343336,92442.0,92441.0,0.00204173]
["bitfinex","BTCUSD",1764338592355,0.09343336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338594222,0.14196336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338594615,0.09343336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338595026,0.09392336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338596034,0.09343336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338598011,0.14293336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338598211,0.1100799,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338598422,0.09343336,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338598583,0.00063303,92442.0,92441.0,0.27919594]
["bitfinex","BTCUSD",1764338598785,0.00063303,92442.0,92441.0,0.15938173]
["bitfinex","BTCUSD",1764338598986,0.00063303,92442.0,92441.0,0.06284173]
["bitfinex","BTCUSD",1764338599175,0.00063303,92442.0,92441.0,0.27919594]
["bitfinex","BTCUSD",1764338599370,0.00063303,92442.0,92441.0,0.06284173]
["bitfinex","BTCUSD",1764338599591,0.00063303,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338599592,0.62154444,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338599811,0.5894849,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338600233,0.60970745,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338600439,0.5894849,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338600639,0.5404749,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338600846,0.56070046,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338601050,0.02085859,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338601211,0.00063303,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338601403,0.00063303,92442.0,92441.0,0.27919594]
["bitfinex","BTCUSD",1764338601599,0.00063303,92442.0,92441.0,0.15938173]
["bitfinex","BTCUSD",1764338601846,0.00063303,92442.0,92441.0,0.27919594]
["bitfinex","BTCUSD",1764338602452,0.00063303,92442.0,92441.0,0.37573594]
["bitfinex","BTCUSD",1764338603322,0.00063303,92442.0,92441.0,0.06284173]
["bitfinex","BTCUSD",1764338603522,0.00063303,92442.0,92441.0,4.173e-05]
["bitfinex","BTCUSD",1764338603725,0.00063303,92442.0,92441.0,0.27919594]
["bitfinex","BTCUSD",1764338604039,0.00063303,92442.0,92441.0,0.37573594]
["bitfinex","BTCUSD",1764338605854,0.00063303,92442.0,92441.0,0.37873594]
["bitfinex","BTCUSD",1764338607683,0.00063303,92442.0,92441.0,0.38565594]
["bitfinex","BTCUSD",1764338608088,0.00063303,92442.0,92441.0,0.38265594]
["bitfinex","BTCUSD",1764338608298,0.00063303,92442.0,92441.0,0.76817893]
["bitfinex","BTCUSD",1764338608496,0.00063303,92442.0,92441.0,0.77317893]
["bitfinex","BTCUSD",1764338609349,0.00063303,92442.0,92441.0,0.38073594]
["bitfinex","BTCUSD",1764338609676,0.00063303,92442.0,92441.0,0.78765594]
["bitfinex","BTCUSD",1764338609992,0.00063303,92442.0,92441.0,0.38765594]
["bitfinex","BTCUSD",1764338610377,0.00063303,92442.0,92441.0,0.38073594]
["bitfinex","BTCUSD",1764338610583,0.00063303,92442.0,92441.0,0.38765594]
["bitfinex","BTCUSD",1764338611306,0.00063303,92442.0,92441.0,0.37573594]
["bitfinex","BTCUSD",1764338611508,0.00063303,92442.0,92441.0,0.38565594]
["bitfinex","BTCUSD",1764338612088,0.00063303,92442.0,92441.0,0.77117893]
["bitfinex","BTCUSD",1764338613922,0.00063303,92442.0,92441.0,1.17117893]
["bitfinex","BTCUSD",1764338614092,0.01664654,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338614267,0.01081139,92495.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764338614468,0.22704713,92492.0,92488.0,0.22705647]
["bitfinex","BTCUSD",1764338614668,0.21623847,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338614989,0.01081256,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338615191,0.21623847,92491.0,92490.0,0.45091578]
["bitfinex","BTCUSD",1764338615492,0.2166377,92491.0,92490.0,0.46172778]
["bitfinex","BTCUSD",1764338615667,0.2166377,92491.0,92490.0,0.47254078]
["bitfinex","BTCUSD",1764338615990,0.2166377,92491.0,92490.0,0.48335278]
["bitfinex","BTCUSD",1764338616186,0.2176177,92491.0,92490.0,0.49999978]
["bitfinex","BTCUSD",1764338616388,0.2661477,92491.0,92490.0,0.49999978]
["bitfinex","BTCUSD",1764338616541,0.5891477,92491.0,92490.0,0.049084]
["bitfinex","BTCUSD",1764338616744,1.6510697,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338616941,0.71835693,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338617181,5.78087992,92491.0,92490.0,0.49937]
["bitfinex","BTCUSD",1764338617378,5.67185304,92491.0,92490.0,0.49937]
["bitfinex","BTCUSD",1764338617886,5.67185669,92491.0,92490.0,0.49937]
["bitfinex","BTCUSD",1764338618094,0.67185669,92491.0,92490.0,0.49937]
["bitfinex","BTCUSD",1764338618312,5.67185669,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338619010,5.67285669,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338620279,5.43652869,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338620487,5.31991669,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338620699,5.7311857,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338621082,5.6811857,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338621430,4.1689237,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338621594,0.30066271,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338621791,0.29566271,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338622021,0.61766271,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338622273,0.25113271,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338622473,0.00972824,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338622820,0.22596549,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338623065,0.00872824,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338623227,0.22496549,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338623425,0.22596549,92491.0,92490.0,0.5]
["bitfinex","BTCUSD",1764338623923,0.23096549,92491.0,92490.0,0.49937]
["bitfinex","BTCUSD",1764338624124,0.22596549,92491.0,92490.0,0.048454]
["bitfinex","BTCUSD",1764338624569,0.22596549,92491.0,92490.0,0.031807]
["bitfinex","BTCUSD",1764338624773,0.22596549,92491.0,92490.0,0.020995]
["bitfinex","BTCUSD",1764338624955,0.22596549,92491.0,92490.0,0.010182]
["bitfinex","BTCUSD",1764338625271,0.01081256,92485.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764338625427,0.09280033,92482.0,92480.0,0.22707566]
["bitfinex","BTCUSD",1764338625623,0.09280033,92482.0,92481.0,0.26468049]
["bitfinex","BTCUSD",1764338625839,0.00831923,92491.0,92488.0,0.22705464]
["bitfinex","BTCUSD",1764338626041,0.21624193,92489.0,92486.0,0.22706023]
["bitfinex","BTCUSD",1764338626252,0.01081197,92490.0,92488.0,0.21624416]
["bitfinex","BTCUSD",1764338626461,0.01081209,92489.0,92482.0,0.2270707]
["bitfinex","BTCUSD",1764338626676,0.09280033,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1764338626883,0.01813109,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764338626884,0.00731923,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764338627575,0.21624894,92486.0,92481.0,0.05042]
["bitfinex","BTCUSD",1764338627835,0.09280033,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764338628205,0.09280033,92482.0,92481.0,0.32486063]
["bitfinex","BTCUSD",1764338628621,0.09280033,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764338629099,0.09280033,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764338629692,0.09280033,92482.0,92481.0,0.26468063]
["bitfinex","BTCUSD",1764338629902,0.09280033,92482.0,92481.0,0.41625063]
["bitfinex","BTCUSD",1764338630075,0.09280033,92482.0,92481.0,0.04842]
["bitfinex","BTCUSD",1764338630271,0.09280033,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1764338630575,0.09395065,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1764338630776,0.09395065,92482.0,92481.0,0.21826063]
["bitfinex","BTCUSD",1764338631531,0.09395065,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764338631904,0.09395065,92482.0,92481.0,0.26568063]
["bitfinex","BTCUSD",1764338632105,0.09395065,92482.0,92481.0,0.41725063]
["bitfinex","BTCUSD",1764338632325,0.00115032,92482.0,92481.0,0.41725063]
["bitfinex","BTCUSD",1764338633111,0.00039923,92491.0,92481.0,0.41725063]
["bitfinex","BTCUSD",1764338633309,0.00039923,92491.0,92490.0,0.27641959]
["bitfinex","BTCUSD",1764338633824,0.00039923,92491.0,92490.0,0.36780959]
["bitfinex","BTCUSD",1764338634405,0.00039923,92491.0,92490.0,0.37180959]
["bitfinex","BTCUSD",1764338634610,0.00139923,92491.0,92490.0,0.37180959]
["bitfinex","BTCUSD",1764338635147,0.00039923,92491.0,92490.0,1.25333258]
["bitfinex","BTCUSD",1764338635580,0.00039923,92491.0,92490.0,1.25433258]
["bitfinex","BTCUSD",1764338636082,0.00039923,92491.0,92490.0,1.25333258]
["bitfinex","BTCUSD",1764338636290,0.00039923,92491.0,92490.0,1.26133258]
["bitfinex","BTCUSD",1764338636432,0.00039923,92491.0,92490.0,0.88272959]
["bitfinex","BTCUSD",1764338637331,0.00039923,92491.0,92490.0,0.86780959]
["bitfinex","BTCUSD",1764338637529,0.00039923,92491.0,92490.0,0.86880959]
["bitfinex","BTCUSD",1764338637813,0.00039923,92491.0,92490.0,0.88372959]
["bitfinex","BTCUSD",1764338638053,0.00039923,92491.0,92490.0,0.87472959]
["bitfinex","BTCUSD",1764338638258,0.00039923,92491.0,92490.0,0.88072959]
["bitfinex","BTCUSD",1764338638445,0.00039923,92491.0,92490.0,0.87572959]
["bitfinex","BTCUSD",1764338638625,0.00039923,92491.0,92490.0,1.19872959]
["bitfinex","BTCUSD",1764338638809,0.00039923,92491.0,92490.0,1.26625258]
["bitfinex","BTCUSD",1764338639007,0.00065797,92491.0,92490.0,1.26125258]
["bitfinex","BTCUSD",1764338639324,0.00065797,92491.0,92490.0,1.26736826]
["bitfinex","BTCUSD",1764338639496,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764338639699,0.00031967,92510.0,92509.0,0.32479518]
["bitfinex","BTCUSD",1764338639945,0.00031967,92510.0,92509.0,0.42310518]
["bitfinex","BTCUSD",1764338641422,0.00031967,92510.0,92509.0,0.20099]
["bitfinex","BTCUSD",1764338641625,0.00031967,92510.0,92509.0,0.20791]
["bitfinex","BTCUSD",1764338642138,0.00031967,92510.0,92508.0,0.21619627]
["bitfinex","BTCUSD",1764338642654,0.00031967,92510.0,92509.0,0.06018]
["bitfinex","BTCUSD",1764338642805,0.00031967,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764338643036,0.09280033,92509.0,92508.0,0.2161971]
["bitfinex","BTCUSD",1764338643508,0.09280033,92509.0,92508.0,0.06018]
["bitfinex","BTCUSD",1764338643691,0.09280033,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764338644499,0.09280033,92509.0,92508.0,0.002]
["bitfinex","BTCUSD",1764338644840,0.21621387,92501.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338644980,0.21621387,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764338645181,0.21621387,92501.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338645483,0.01081034,92504.0,92500.0,0.56023]
["bitfinex","BTCUSD",1764338645687,0.22701946,92504.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338645891,0.21621387,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338646095,0.21621387,92501.0,92500.0,0.502]
["bitfinex","BTCUSD",1764338646294,0.21670387,92501.0,92500.0,0.502]
["bitfinex","BTCUSD",1764338646666,0.22701308,92506.0,92500.0,0.502]
["bitfinex","BTCUSD",1764338646667,0.00031967,92510.0,92500.0,0.66157]
["bitfinex","BTCUSD",1764338646825,0.00031967,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764338647150,0.09280033,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764338647279,0.09280033,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764338647479,0.09280033,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764338647916,0.09280033,92508.0,92506.0,0.21620156]
["bitfinex","BTCUSD",1764338648489,0.09280033,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764338649534,0.09280033,92508.0,92506.0,0.21620156]
["bitfinex","BTCUSD",1764338649845,0.09280033,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764338650037,0.09280033,92508.0,92506.0,0.21620115]
["bitfinex","BTCUSD",1764338650340,0.21663334,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764338650555,0.21621387,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338650754,0.28638433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338651053,0.28540433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338651231,0.28638433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338651619,0.23639433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338652241,0.02018046,92501.0,92500.0,0.56023]
["bitfinex","BTCUSD",1764338652446,0.02018046,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338652758,0.23639433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338653123,0.68836467,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338653306,0.60438433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338654878,0.60389433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338655340,0.23139433,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338656287,0.23168178,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338656614,0.22668178,92501.0,92500.0,0.65545]
["bitfinex","BTCUSD",1764338656819,0.01046791,92501.0,92500.0,0.56152]
["bitfinex","BTCUSD",1764338657024,0.22668178,92501.0,92500.0,0.56152]
["bitfinex","BTCUSD",1764338657397,0.22668178,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338658018,0.01046791,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338658205,0.22668178,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338658409,0.01046791,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338658586,0.22668178,92501.0,92500.0,0.56152]
["bitfinex","BTCUSD",1764338658788,0.01046791,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338659113,0.00028745,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338659614,0.01695245,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338660114,0.01695245,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338660321,0.01695245,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338661291,0.01695245,92501.0,92500.0,0.56152]
["bitfinex","BTCUSD",1764338661492,0.01695245,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338661690,0.10975278,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338662109,0.32596665,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338662435,0.01695245,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338662806,0.01695245,92501.0,92500.0,0.77773621]
["bitfinex","BTCUSD",1764338662989,0.01695245,92501.0,92500.0,0.71621621]
["bitfinex","BTCUSD",1764338663402,0.01695245,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338663403,0.28266632,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338663619,0.28315632,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338663832,0.23316632,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338664015,0.01695245,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338664210,0.23316632,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338664648,0.01695245,92501.0,92500.0,0.5]
["bitfinex","BTCUSD",1764338664833,0.23316632,92501.0,92500.0,0.56152]
["bitfinex","BTCUSD",1764338665036,0.01695245,92501.0,92500.0,0.77773621]
["bitfinex","BTCUSD",1764338665236,0.01695245,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338668177,0.01695245,92501.0,92500.0,0.65545]
["bitfinex","BTCUSD",1764338668459,0.01695245,92501.0,92500.0,0.87166621]
["bitfinex","BTCUSD",1764338672914,0.01695245,92501.0,92500.0,0.87566621]
["bitfinex","BTCUSD",1764338673059,0.01695245,92501.0,92500.0,1.19866621]
["bitfinex","BTCUSD",1764338673663,0.01695245,92501.0,92500.0,1.20558621]
["bitfinex","BTCUSD",1764338676120,0.01695245,92501.0,92500.0,1.19866621]
["bitfinex","BTCUSD",1764338676333,0.01695245,92501.0,92500.0,0.87566621]
["bitfinex","BTCUSD",1764338676529,0.01695245,92501.0,92500.0,0.72021621]
["bitfinex","BTCUSD",1764338676704,0.01695245,92501.0,92500.0,0.78643621]
["bitfinex","BTCUSD",1764338676924,0.01695245,92501.0,92500.0,0.88151621]
["bitfinex","BTCUSD",1764338677123,0.01695245,92501.0,92500.0,0.6613]
["bitfinex","BTCUSD",1764338677303,0.01695245,92501.0,92500.0,0.87751621]
["bitfinex","BTCUSD",1764338677510,0.01695245,92501.0,92500.0,0.88151621]
["bitfinex","BTCUSD",1764338678768,0.01695245,92501.0,92500.0,0.87751621]
["bitfinex","BTCUSD",1764338679062,0.01695245,92501.0,92500.0,0.87951621]
["bitfinex","BTCUSD",1764338680565,0.01695245,92501.0,92500.0,0.88639621]
["bitfinex","BTCUSD",1764338681816,0.01695245,92501.0,92500.0,0.87951621]
["bitfinex","BTCUSD",1764338682030,0.01695245,92501.0,92500.0,0.88439621]
["bitfinex","BTCUSD",1764338682430,0.01695245,92501.0,92500.0,0.88839621]
["bitfinex","BTCUSD",1764338684798,0.01695245,92501.0,92500.0,1.21139621]
["bitfinex","BTCUSD",1764338687561,0.01695245,92501.0,92500.0,1.2739192]
["bitfinex","BTCUSD",1764338688099,0.01695245,92501.0,92500.0,1.2699192]
["bitfinex","BTCUSD",1764338688543,0.01695245,92501.0,92500.0,1.2789192]
["bitfinex","BTCUSD",1764338689144,0.0002,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764338689340,0.0003196,92540.0,92539.0,0.32810509]
["bitfinex","BTCUSD",1764338689574,0.0003196,92540.0,92539.0,0.42318509]
["bitfinex","BTCUSD",1764338691293,0.0003196,92540.0,92539.0,0.80870808]
["bitfinex","BTCUSD",1764338691488,0.0003196,92540.0,92539.0,0.75306509]
["bitfinex","BTCUSD",1764338691836,0.09280033,92568.0,92566.0,0.04576]
["bitfinex","BTCUSD",1764338692092,0.09291991,92568.0,92566.0,0.04576]
["bitfinex","BTCUSD",1764338692388,0.09291991,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764338692536,0.09291991,92568.0,92565.0,0.22686734]
["bitfinex","BTCUSD",1764338692733,0.30897757,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764338692933,0.21605993,92567.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764338693163,0.0108031,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764338693361,0.22687082,92564.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338693597,0.22687375,92563.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338693913,0.0495,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338694396,0.04999,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338694611,0.0701556,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338695039,0.24311932,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338695252,0.28524932,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338695465,0.28795278,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338695681,0.29483278,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338695950,0.24484278,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338696335,0.22467718,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338696578,0.22567718,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338698416,0.29436898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338700739,0.29582898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338701274,0.28894898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338701501,0.61882898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338701687,4.10463497,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338701886,5.92405197,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338702094,2.03244297,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338702299,2.48825297,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338702518,2.48725297,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338702729,2.45122397,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338702924,2.43713354,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338703127,0.85464898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338703478,0.85318898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338703633,0.26458526,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338703829,0.23795898,92561.0,92560.0,0.5]
["bitfinex","BTCUSD",1764338704032,0.02288526,92561.0,92560.0,0.78229605]
["bitfinex","BTCUSD",1764338704238,0.00272346,92561.0,92560.0,0.87737605]
["bitfinex","BTCUSD",1764338704642,0.00472346,92561.0,92560.0,0.87737605]
["bitfinex","BTCUSD",1764338704837,0.00272346,92561.0,92560.0,0.88425605]
["bitfinex","BTCUSD",1764338705181,0.00372346,92561.0,92560.0,0.87737605]
["bitfinex","BTCUSD",1764338705389,0.00372346,92561.0,92560.0,0.88425605]
["bitfinex","BTCUSD",1764338705531,0.00272346,92561.0,92560.0,0.88425605]
["bitfinex","BTCUSD",1764338705730,0.00272346,92561.0,92560.0,0.89025605]
["bitfinex","BTCUSD",1764338705975,0.00272346,92561.0,92560.0,1.27577904]
["bitfinex","BTCUSD",1764338706153,0.00011958,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764338706355,0.09280033,92599.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764338706554,0.09280033,92599.0,92567.0,0.43389]
["bitfinex","BTCUSD",1764338706555,0.21601833,92585.0,92583.0,0.0471]
["bitfinex","BTCUSD",1764338706753,0.01080076,92586.0,92583.0,0.0471]
["bitfinex","BTCUSD",1764338706754,0.09280033,92584.0,92583.0,0.0471]
["bitfinex","BTCUSD",1764338706959,0.09280033,92584.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764338706960,0.421392,92583.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338707184,0.38552299,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338707430,0.80711107,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338707721,0.73653107,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338707928,0.83491607,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338708076,1.18179507,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338708281,1.10375407,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338708483,1.09548007,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338708690,1.08103493,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338708923,1.52274607,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338709163,1.15523507,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338709313,0.42131707,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338709680,1.39529007,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338710149,1.50531695,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338710658,1.60828107,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1764338710896,1.60828107,92581.0,92540.0,0.09053]
["bitfinex","BTCUSD",1764338710897,0.01080613,92540.0,92537.0,0.0471]
["bitfinex","BTCUSD",1764338711101,0.01080555,92545.0,92537.0,0.26322778]
["bitfinex","BTCUSD",1764338711102,0.2161153,92544.0,92537.0,0.26322778]
["bitfinex","BTCUSD",1764338711256,0.02016791,92543.0,92537.0,0.0471]
["bitfinex","BTCUSD",1764338711585,0.02016791,92543.0,92538.0,0.09053]
["bitfinex","BTCUSD",1764338711586,0.01080578,92543.0,92538.0,0.09053]
["bitfinex","BTCUSD",1764338711724,0.01080578,92543.0,92538.0,0.31746255]
["bitfinex","BTCUSD",1764338711925,0.0108059,92542.0,92538.0,0.31746255]
["bitfinex","BTCUSD",1764338712126,0.21612367,92540.0,92538.0,0.00011958]
["bitfinex","BTCUSD",1764338712771,0.21583731,92540.0,92538.0,0.00011958]
["bitfinex","BTCUSD",1764338713371,0.02018333,92539.0,92538.0,0.00011958]
["bitfinex","BTCUSD",1764338714155,0.02018333,92539.0,92538.0,0.216247]
["bitfinex","BTCUSD",1764338714458,0.02018333,92539.0,92538.0,0.00311958]
["bitfinex","BTCUSD",1764338714665,0.02018333,92539.0,92538.0,0.00011958]
["bitfinex","BTCUSD",1764338715080,0.02018333,92539.0,92538.0,0.00311958]
["bitfinex","BTCUSD",1764338715487,0.02018333,92539.0,92538.0,0.06332958]
["bitfinex","BTCUSD",1764338715684,0.02018333,92539.0,92538.0,0.00311958]
["bitfinex","BTCUSD",1764338716015,0.02018333,92539.0,92538.0,0.00011958]
["bitfinex","BTCUSD",1764338716168,0.02018333,92539.0,92538.0,0.00611958]
["bitfinex","BTCUSD",1764338716372,0.02018333,92539.0,92538.0,0.16106958]
["bitfinex","BTCUSD",1764338716980,0.22690207,92551.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764338717165,0.02020179,92550.0,92547.0,0.22690939]
["bitfinex","BTCUSD",1764338717361,0.02020179,92549.0,92545.0,0.09474]
["bitfinex","BTCUSD",1764338717565,0.02020179,92548.0,92546.0,0.23771857]
["bitfinex","BTCUSD",1764338717761,0.02020179,92547.0,92545.0,0.2161106]
["bitfinex","BTCUSD",1764338717966,0.02020179,92546.0,92545.0,0.2161106]
["bitfinex","BTCUSD",1764338718516,0.02020179,92546.0,92545.0,0.15495]
["bitfinex","BTCUSD",1764338718877,0.02020179,92546.0,92545.0,0.37106108]
["bitfinex","BTCUSD",1764338719288,0.02020179,92546.0,92545.0,0.37506108]
["bitfinex","BTCUSD",1764338720280,0.01080321,92565.0,92556.0,0.22688846]
["bitfinex","BTCUSD",1764338720534,0.21628562,92569.0,92556.0,0.22688846]
["bitfinex","BTCUSD",1764338720535,0.02021036,92564.0,92563.0,0.21606905]
["bitfinex","BTCUSD",1764338720684,0.0002297,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764338721027,0.02043631,92569.0,92568.0,0.27626738]
["bitfinex","BTCUSD",1764338721174,0.02043631,92569.0,92568.0,0.37100738]
["bitfinex","BTCUSD",1764338721780,0.02043631,92569.0,92568.0,0.15495]
["bitfinex","BTCUSD",1764338721984,0.02043631,92569.0,92568.0,0.37100738]
["bitfinex","BTCUSD",1764338722416,0.02043631,92569.0,92568.0,0.15995]
["bitfinex","BTCUSD",1764338722803,0.02043631,92569.0,92568.0,0.06521]
["bitfinex","BTCUSD",1764338723439,0.23649136,92569.0,92568.0,0.005]
["bitfinex","BTCUSD",1764338724157,0.22687055,92564.0,92560.0,0.22687963]
["bitfinex","BTCUSD",1764338724357,0.21607605,92560.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764338724502,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764338724706,0.30889273,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338725347,0.09280033,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338725547,0.30889273,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338725792,0.09280033,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338725942,0.30938273,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338726149,0.3295843,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338726527,0.3290943,92553.0,92552.0,0.06032958]
["bitfinex","BTCUSD",1764338726731,0.3290943,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338726928,0.1130019,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338727448,0.3290943,92553.0,92552.0,0.00411958]
["bitfinex","BTCUSD",1764338727836,0.3290943,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338728034,0.3290943,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338728578,0.3295843,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338728739,0.23629397,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338729144,0.3290943,92553.0,92552.0,0.00111958]
["bitfinex","BTCUSD",1764338730157,0.3290943,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338730492,0.3795943,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338730693,0.3295843,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338731054,0.3305843,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338731255,0.3295843,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338731645,0.3795943,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338732484,0.3305843,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338734028,0.3369743,92553.0,92552.0,0.00011958]
["bitfinex","BTCUSD",1764338735458,0.001,92553.0,92552.0,0.42291431]
["bitfinex","BTCUSD",1764338735620,0.001,92553.0,92552.0,0.10789958]
["bitfinex","BTCUSD",1764338736016,0.001,92553.0,92539.0,0.00688]
["bitfinex","BTCUSD",1764338736286,0.001,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764338736490,0.09280033,92551.0,92549.0,0.21610106]
["bitfinex","BTCUSD",1764338736836,0.09280033,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764338737034,0.09263507,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764338737447,0.09263507,92551.0,92545.0,0.21610995]
["bitfinex","BTCUSD",1764338737448,0.01080578,92543.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764338737665,0.01080555,92545.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764338737875,0.21612083,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764338738070,0.01080613,92540.0,92533.0,0.27404406]
["bitfinex","BTCUSD",1764338738419,0.0108059,92542.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764338738420,0.09280033,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764338739481,0.00688,92547.0,92544.0,0.22691874]
["bitfinex","BTCUSD",1764338739686,0.00688,92554.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1764338739874,0.0108038,92560.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764338739875,0.00688,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764338740073,0.00688,92556.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764338740074,0.00688,92556.0,92554.0,0.22689244]
["bitfinex","BTCUSD",1764338740400,0.09280033,92555.0,92553.0,0.22689497]
["bitfinex","BTCUSD",1764338740696,0.09280033,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764338741332,1.09701385,92570.0,92554.0,0.27672006]
["bitfinex","BTCUSD",1764338741529,0.00034946,92569.0,92568.0,0.30685738]
["bitfinex","BTCUSD",1764338741831,0.00034946,92569.0,92568.0,0.24622738]
["bitfinex","BTCUSD",1764338742394,0.00034946,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764338742598,0.00034946,92569.0,92568.0,0.27668738]
["bitfinex","BTCUSD",1764338742795,0.00034946,92569.0,92568.0,0.37560738]
["bitfinex","BTCUSD",1764338743895,0.00034946,92569.0,92568.0,0.43813037]
["bitfinex","BTCUSD",1764338744103,0.00034946,92569.0,92568.0,0.76113037]
["bitfinex","BTCUSD",1764338744299,0.0002,92600.0,92598.0,0.21598615]
["bitfinex","BTCUSD",1764338744498,0.0002,92600.0,92599.0,0.0471]
["bitfinex","BTCUSD",1764338744499,0.00059935,92600.0,92599.0,0.0471]
["bitfinex","BTCUSD",1764338745379,0.00059935,92600.0,92599.0,0.10773]
["bitfinex","BTCUSD",1764338745535,0.00059935,92600.0,92599.0,0.20665]
["bitfinex","BTCUSD",1764338747777,0.00059935,92600.0,92599.0,0.11073]
["bitfinex","BTCUSD",1764338747985,0.00059935,92600.0,92599.0,0.003]
["bitfinex","BTCUSD",1764338748322,0.00059935,92600.0,92599.0,0.06063]
["bitfinex","BTCUSD",1764338748567,0.00059935,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764338748766,0.00059935,92600.0,92599.0,0.005]
["bitfinex","BTCUSD",1764338749620,0.14618935,92600.0,92599.0,0.006]
["bitfinex","BTCUSD",1764338749822,0.14618935,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764338750171,0.14707911,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1764338751385,0.04949911,92600.0,92590.0,0.5]
["bitfinex","BTCUSD",1764338751611,0.42241404,92591.0,92590.0,0.5]
["bitfinex","BTCUSD",1764338752008,0.50219404,92591.0,92590.0,0.5]
["bitfinex","BTCUSD",1764338753300,0.50219404,92591.0,92590.0,0.501]
["bitfinex","BTCUSD",1764338753533,0.50219404,92591.0,92590.0,0.5]
["bitfinex","BTCUSD",1764338753836,0.50219404,92591.0,92590.0,0.501]
["bitfinex","BTCUSD",1764338754603,0.50219404,92591.0,92590.0,0.5]
["bitfinex","BTCUSD",1764338755204,0.50219404,92591.0,92565.0,0.21606383]
["bitfinex","BTCUSD",1764338755205,0.21605765,92568.0,92565.0,0.21606383]
["bitfinex","BTCUSD",1764338755425,0.04762,92565.0,92557.0,0.22688494]
["bitfinex","BTCUSD",1764338755627,0.04762,92565.0,92559.0,0.21607821]
["bitfinex","BTCUSD",1764338755828,0.2636859,92565.0,92562.0,0.21607091]
["bitfinex","BTCUSD",1764338756074,0.2636859,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764338756075,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764338756253,0.22688293,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764338756460,0.21608421,92557.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338756663,0.06534,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338756863,0.14588,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338757434,0.14588,92556.0,92555.0,0.00611976]
["bitfinex","BTCUSD",1764338757640,0.14588,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338758226,0.46888,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338758462,0.48900641,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338760559,2.56492341,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338760756,0.7942294,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338761264,1.8933944,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338761464,1.9006494,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338761665,0.7942294,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338761981,2.3856874,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338762144,2.7294094,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338762583,5.90325628,92556.0,92555.0,0.00011976]
["bitfinex","BTCUSD",1764338762815,5.90325628,92556.0,92551.0,0.0001156]
["bitfinex","BTCUSD",1764338762816,0.06252299,92553.0,92551.0,0.0001156]
["bitfinex","BTCUSD",1764338762966,0.06252299,92553.0,92512.0,0.21618807]
["bitfinex","BTCUSD",1764338762967,0.323,92535.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764338763190,0.323,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764338763191,0.48274674,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764338763346,0.03709,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764338763746,0.00688,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764338764152,0.04318,92540.0,92514.0,0.09892]
["bitfinex","BTCUSD",1764338764364,0.12875033,92535.0,92515.0,0.02161811]
["bitfinex","BTCUSD",1764338764503,0.45175033,92535.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764338764701,0.55007033,92535.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764338764908,0.55007033,92535.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764338765108,0.55007033,92535.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764338765314,0.55007033,92535.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764338765584,0.55007033,92535.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764338765585,2.99842501,92535.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764338765788,0.13364033,92506.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764338765951,0.13364033,92506.0,92505.0,0.22701318]
["bitfinex","BTCUSD",1764338766370,0.19600033,92506.0,92505.0,0.00083343]
["bitfinex","BTCUSD",1764338766895,0.29479033,92506.0,92505.0,0.00083343]
["bitfinex","BTCUSD",1764338767106,0.29483342,92506.0,92505.0,0.00083343]
["bitfinex","BTCUSD",1764338767743,0.29483342,92506.0,92505.0,0.00383343]
["bitfinex","BTCUSD",1764338768174,0.61783342,92506.0,92505.0,0.00383343]
["bitfinex","BTCUSD",1764338768363,0.22704396,92494.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338768504,0.09280033,92492.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764338768719,0.09280033,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764338768921,0.09280033,92492.0,92491.0,0.00040247]
["bitfinex","BTCUSD",1764338769267,0.22309915,92499.0,92491.0,0.01121433]
["bitfinex","BTCUSD",1764338769489,0.00688,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764338769691,0.00688,92499.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338770066,0.00688,92499.0,92497.0,0.21645244]
["bitfinex","BTCUSD",1764338770235,0.04088309,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764338770437,0.09280033,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764338770938,0.21621881,92500.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338771158,0.06236,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338771378,0.10361067,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764338771379,0.09280033,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764338771575,0.21619323,92510.0,92503.0,0.22701946]
["bitfinex","BTCUSD",1764338771793,0.09280033,92505.0,92504.0,0.21620655]
["bitfinex","BTCUSD",1764338772178,0.09280033,92505.0,92503.0,0.22701899]
["bitfinex","BTCUSD",1764338772575,0.09280033,92505.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764338772798,0.09280033,92505.0,92503.0,0.22701911]
["bitfinex","BTCUSD",1764338773006,0.13368342,92506.0,92504.0,0.21620663]
["bitfinex","BTCUSD",1764338773225,0.13368342,92506.0,92503.0,0.22701732]
["bitfinex","BTCUSD",1764338773415,0.13368342,92506.0,92469.0,0.43257702]
["bitfinex","BTCUSD",1764338773416,0.01081046,92503.0,92469.0,0.43257702]
["bitfinex","BTCUSD",1764338773621,0.01081046,92503.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764338773622,0.06236,92502.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764338774018,0.27857305,92502.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764338774222,0.06236,92502.0,92497.0,0.01104113]
["bitfinex","BTCUSD",1764338774402,0.13368342,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764338774601,0.13368342,92506.0,92500.0,0.22702687]
["bitfinex","BTCUSD",1764338774602,0.2162049,92505.0,92501.0,0.22702257]
["bitfinex","BTCUSD",1764338774827,0.27747262,92502.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338774974,0.06126,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338775407,0.15519,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338775615,0.47819,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338775857,0.06126,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338776054,0.01081069,92501.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338776279,0.21621958,92499.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338776570,0.06814,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338776792,0.00688,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338777018,0.00688,92498.0,92497.0,0.21645319]
["bitfinex","BTCUSD",1764338777419,0.06814,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338777627,0.06814,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338777966,0.00688,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338779473,0.02695098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338780110,0.24317187,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338780931,0.30443187,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338782088,0.08821098,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338782247,0.02695098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338782454,0.02695098,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338782860,0.02695098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338783545,0.02695098,92498.0,92497.0,0.24007551]
["bitfinex","BTCUSD",1764338783749,0.02695098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338783956,0.02007098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338785411,0.02007098,92498.0,92497.0,0.21645319]
["bitfinex","BTCUSD",1764338785609,0.08133098,92498.0,92497.0,0.00722997]
["bitfinex","BTCUSD",1764338785809,0.17526098,92498.0,92497.0,0.00722997]
["bitfinex","BTCUSD",1764338786009,0.17526098,92498.0,92497.0,0.00122997]
["bitfinex","BTCUSD",1764338786195,0.17526098,92498.0,92497.0,0.00522997]
["bitfinex","BTCUSD",1764338786404,0.08133098,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338786604,0.08133098,92498.0,92497.0,0.21745319]
["bitfinex","BTCUSD",1764338786807,0.08133098,92498.0,92497.0,0.21945319]
["bitfinex","BTCUSD",1764338786993,0.08133098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338787895,0.02007098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338788363,0.08133098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338788750,0.02007098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338789466,0.02007098,92498.0,92497.0,0.24007551]
["bitfinex","BTCUSD",1764338789673,0.02007098,92498.0,92497.0,0.21845319]
["bitfinex","BTCUSD",1764338790215,0.02007098,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338790484,0.20383505,92499.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338790695,0.27748089,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338790899,0.37141089,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338791433,0.69441089,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338791856,0.69441089,92498.0,92497.0,0.00422997]
["bitfinex","BTCUSD",1764338792059,0.69441089,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338792589,0.69441089,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338792792,0.70452702,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338792937,0.69441089,92498.0,92497.0,0.00222997]
["bitfinex","BTCUSD",1764338793143,0.69441089,92498.0,92497.0,0.00122997]
["bitfinex","BTCUSD",1764338793345,0.70452697,92498.0,92497.0,0.00122997]
["bitfinex","BTCUSD",1764338794156,0.73679956,92498.0,92497.0,0.00122997]
["bitfinex","BTCUSD",1764338794582,0.70452697,92498.0,92497.0,0.00122997]
["bitfinex","BTCUSD",1764338795128,0.70452697,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338795313,0.48830608,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338795521,0.70752697,92498.0,92497.0,0.00022997]
["bitfinex","BTCUSD",1764338797639,0.01081209,92489.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764338797824,0.07857209,92489.0,92485.0,0.2162497]
["bitfinex","BTCUSD",1764338798023,0.09280033,92486.0,92485.0,0.2162497]
["bitfinex","BTCUSD",1764338798189,0.15368033,92486.0,92485.0,0.2162497]
["bitfinex","BTCUSD",1764338798384,0.15368033,92486.0,92484.0,0.21625338]
["bitfinex","BTCUSD",1764338798595,0.09447,92485.0,92482.0,0.21625742]
["bitfinex","BTCUSD",1764338798787,0.11065,92483.0,92482.0,0.21625742]
["bitfinex","BTCUSD",1764338799400,0.09280033,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764338800215,0.00688,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764338800418,0.22310062,92499.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338800617,0.22310062,92499.0,92474.0,0.00688]
["bitfinex","BTCUSD",1764338800618,0.01081104,92498.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764338800849,0.21624903,92486.0,92475.0,0.00688]
["bitfinex","BTCUSD",1764338801049,0.06088,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338801224,0.06088,92484.0,92482.0,0.001]
["bitfinex","BTCUSD",1764338801471,0.06088,92484.0,92482.0,0.21625777]
["bitfinex","BTCUSD",1764338801676,0.06088,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1764338801854,0.06088,92483.0,92482.0,0.21625777]
["bitfinex","BTCUSD",1764338802055,0.06088,92483.0,92477.0,0.21626922]
["bitfinex","BTCUSD",1764338802259,0.06088,92482.0,92480.0,0.21626114]
["bitfinex","BTCUSD",1764338802459,0.10361254,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764338802676,0.02023641,92487.0,92484.0,0.21625201]
["bitfinex","BTCUSD",1764338802876,0.0202364,92486.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1764338803203,0.06058069,92501.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1764338803204,0.02023559,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1764338803547,0.02023559,92485.0,92484.0,0.21662739]
["bitfinex","BTCUSD",1764338804498,0.02023559,92485.0,92484.0,0.23825275]
["bitfinex","BTCUSD",1764338804804,0.02023559,92485.0,92484.0,0.30177574]
["bitfinex","BTCUSD",1764338805000,0.02023559,92485.0,92484.0,0.28315038]
["bitfinex","BTCUSD",1764338805229,0.01081034,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338805391,0.0202326,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338805593,0.0202326,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338805917,0.0202326,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338806076,0.0202326,92500.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764338806277,0.24726215,92499.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338806473,0.0202326,92498.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338806680,0.01081174,92492.0,92489.0,0.00023]
["bitfinex","BTCUSD",1764338806906,0.0202326,92491.0,92489.0,0.00023]
["bitfinex","BTCUSD",1764338807107,0.0202326,92490.0,92489.0,0.00023]
["bitfinex","BTCUSD",1764338807853,0.0202326,92490.0,92489.0,0.21647193]
["bitfinex","BTCUSD",1764338808586,0.0202326,92490.0,92489.0,0.22247193]
["bitfinex","BTCUSD",1764338808786,0.0202326,92490.0,92489.0,0.21747193]
["bitfinex","BTCUSD",1764338809222,0.0202326,92490.0,92489.0,0.00623]
["bitfinex","BTCUSD",1764338809418,0.01081139,92495.0,92489.0,0.01704209]
["bitfinex","BTCUSD",1764338809419,0.01081151,92494.0,92489.0,0.01704209]
["bitfinex","BTCUSD",1764338809620,0.02023179,92493.0,92489.0,0.01704209]
["bitfinex","BTCUSD",1764338809832,0.22704773,92492.0,92489.0,0.00623]
["bitfinex","BTCUSD",1764338810029,0.21623954,92491.0,92489.0,0.00623]
["bitfinex","BTCUSD",1764338810280,0.21623495,92492.0,92489.0,0.22147181]
["bitfinex","BTCUSD",1764338810481,0.21623495,92492.0,92489.0,0.21647181]
["bitfinex","BTCUSD",1764338810649,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338810851,0.01081186,92491.0,92489.0,0.004]
["bitfinex","BTCUSD",1764338811046,0.01081174,92492.0,92489.0,0.001]
["bitfinex","BTCUSD",1764338811247,0.01081174,92492.0,92489.0,0.005]
["bitfinex","BTCUSD",1764338811452,0.22704599,92493.0,92489.0,0.005]
["bitfinex","BTCUSD",1764338811646,0.22704599,92493.0,92489.0,0.001]
["bitfinex","BTCUSD",1764338811647,0.01081174,92492.0,92489.0,0.001]
["bitfinex","BTCUSD",1764338811998,0.01081139,92495.0,92489.0,0.006]
["bitfinex","BTCUSD",1764338812180,0.01081151,92494.0,92489.0,0.001]
["bitfinex","BTCUSD",1764338812419,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764338812599,0.22705613,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338812782,0.2270519,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338813173,0.22704021,92495.0,92488.0,0.21624247]
["bitfinex","BTCUSD",1764338813419,0.21622418,92497.0,92490.0,0.22704956]
["bitfinex","BTCUSD",1764338813655,0.21619842,92508.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764338813809,0.01081092,92499.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338814042,0.01081057,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764338814174,0.01081046,92503.0,92497.0,0.2162212]
["bitfinex","BTCUSD",1764338814372,0.01085319,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338814585,0.22701816,92504.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338814779,0.01081034,92504.0,92499.0,0.22702924]
["bitfinex","BTCUSD",1764338814996,4.309e-05,92506.0,92501.0,0.22702424]
["bitfinex","BTCUSD",1764338815193,0.01081034,92504.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338815398,0.01081034,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764338815598,0.01081034,92504.0,92499.0,0.2270292]
["bitfinex","BTCUSD",1764338815793,0.22701941,92504.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338816050,0.01081046,92503.0,92498.0,0.22803186]
["bitfinex","BTCUSD",1764338816567,0.2270243,92502.0,92498.0,0.001]
["bitfinex","BTCUSD",1764338817016,0.01081057,92502.0,92496.0,0.22703651]
["bitfinex","BTCUSD",1764338817213,0.09280033,92501.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764338817412,0.01081046,92503.0,92498.0,0.01281104]
["bitfinex","BTCUSD",1764338817614,0.01081046,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338817615,0.09280033,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338817843,0.09280033,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764338818037,0.01081057,92502.0,92498.0,0.002]
["bitfinex","BTCUSD",1764338818343,0.01081127,92496.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338818526,0.21623549,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764338818727,0.09447,92502.0,92481.0,0.01104306]
["bitfinex","BTCUSD",1764338818728,0.01081268,92484.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338818927,0.21625829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338819230,0.04977,92485.0,92481.0,0.21649016]
["bitfinex","BTCUSD",1764338819448,0.04977,92485.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338819656,0.01081186,92491.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764338819969,0.10361242,92489.0,92484.0,0.2270662]
["bitfinex","BTCUSD",1764338820120,0.31985454,92489.0,92484.0,0.2270662]
["bitfinex","BTCUSD",1764338820329,0.31985454,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338820533,0.01081221,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764338820750,0.01081221,92488.0,92485.0,0.005]
["bitfinex","BTCUSD",1764338820971,0.21625829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338821147,0.27713829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338821356,0.37160829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338821841,0.27713829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338824344,0.27713829,92482.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764338824836,0.01081233,92487.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764338825063,0.21625829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338825442,0.28144829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338825847,0.28144829,92482.0,92481.0,0.00723003]
["bitfinex","BTCUSD",1764338826351,0.28144829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338827885,0.09280033,92489.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764338828013,0.21625596,92483.0,92482.0,0.02162582]
["bitfinex","BTCUSD",1764338828217,0.01081268,92484.0,92481.0,0.00723003]
["bitfinex","BTCUSD",1764338828668,0.01769139,92495.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338828868,0.01769139,92495.0,92488.0,0.22705604]
["bitfinex","BTCUSD",1764338828869,0.09280033,92491.0,92488.0,0.22705604]
["bitfinex","BTCUSD",1764338829062,0.22705177,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338829249,0.22705196,92490.0,92485.0,0.22706379]
["bitfinex","BTCUSD",1764338829552,0.01081233,92487.0,92482.0,0.007]
["bitfinex","BTCUSD",1764338829756,0.06519,92482.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764338829973,0.04807,92482.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764338830159,0.21624692,92487.0,92484.0,0.005]
["bitfinex","BTCUSD",1764338830334,0.28144128,92485.0,92484.0,0.005]
["bitfinex","BTCUSD",1764338830924,0.01081221,92488.0,92484.0,0.005]
["bitfinex","BTCUSD",1764338831119,0.10697209,92489.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764338831328,0.01081233,92487.0,92481.0,0.01104306]
["bitfinex","BTCUSD",1764338831522,0.32951829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338832427,0.42567829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764338832682,0.42567829,92482.0,92481.0,0.00723003]
["bitfinex","BTCUSD",1764338833086,0.42567829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338834087,0.11326,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338834277,0.04807,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338834804,0.10693,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338836328,0.41558829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338836999,0.19933,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338837663,0.04606,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338838300,0.26231829,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338838469,0.04606,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338838810,0.10693,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338839851,0.04606,92482.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338839996,0.43235035,92518.0,92485.0,0.2162492]
["bitfinex","BTCUSD",1764338839997,0.00688,92487.0,92485.0,0.2162492]
["bitfinex","BTCUSD",1764338840199,0.00688,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764338840510,0.01081139,92495.0,92491.0,0.21623723]
["bitfinex","BTCUSD",1764338840710,0.00688,92495.0,92492.0,0.22704665]
["bitfinex","BTCUSD",1764338840910,0.323,92502.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338841108,0.01081046,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338841329,0.01081057,92502.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764338841530,0.01081069,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764338841843,0.22702224,92502.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1764338842244,0.22702224,92502.0,92498.0,0.21622067]
["bitfinex","BTCUSD",1764338842446,0.22702224,92502.0,92496.0,0.22703639]
["bitfinex","BTCUSD",1764338842447,0.22703506,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1764338842654,0.28790506,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1764338842813,0.38030506,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1764338843214,0.38030506,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764338843632,0.38030506,92497.0,92496.0,0.001]
["bitfinex","BTCUSD",1764338844829,0.21625829,92482.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764338845038,0.09280033,92482.0,92480.0,0.2162615]
["bitfinex","BTCUSD",1764338845240,0.09280033,92482.0,92480.0,0.21626179]
["bitfinex","BTCUSD",1764338845450,0.09280033,92482.0,92481.0,0.21649066]
["bitfinex","BTCUSD",1764338846516,0.09280033,92482.0,92481.0,0.21749066]
["bitfinex","BTCUSD",1764338846723,0.00688,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764338846938,0.23394117,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338847116,0.10361277,92486.0,92481.0,0.01904306]
["bitfinex","BTCUSD",1764338847478,0.01081268,92484.0,92481.0,0.00823003]
["bitfinex","BTCUSD",1764338847702,0.01081268,92484.0,92480.0,0.22707588]
["bitfinex","BTCUSD",1764338847703,0.22707197,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764338848037,0.22707197,92482.0,92477.0,0.21626774]
["bitfinex","BTCUSD",1764338848038,0.01081291,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764338848165,0.22707187,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764338848372,0.22706964,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338848612,0.22706964,92483.0,92481.0,0.006]
["bitfinex","BTCUSD",1764338848994,0.22706964,92483.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764338849188,0.22707404,92481.0,92477.0,0.001]
["bitfinex","BTCUSD",1764338849708,0.01081314,92480.0,92475.0,0.22708653]
["bitfinex","BTCUSD",1764338849874,0.22707618,92480.0,92475.0,0.22708653]
["bitfinex","BTCUSD",1764338850221,0.22707618,92480.0,92477.0,0.005]
["bitfinex","BTCUSD",1764338850458,0.22707618,92480.0,92475.0,0.22708782]
["bitfinex","BTCUSD",1764338850734,0.21625368,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764338850886,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338851254,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764338851400,0.22706169,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764338851606,0.22706169,92486.0,92480.0,0.21626185]
["bitfinex","BTCUSD",1764338851607,0.216277,92474.0,92452.0,0.323]
["bitfinex","BTCUSD",1764338851808,0.216277,92474.0,92460.0,0.21630766]
["bitfinex","BTCUSD",1764338851809,0.376427,92474.0,92460.0,0.21630766]
["bitfinex","BTCUSD",1764338852009,0.376427,92474.0,92459.0,0.22712742]
["bitfinex","BTCUSD",1764338852389,0.376427,92474.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764338852588,0.06775,92474.0,92468.0,0.21629043]
["bitfinex","BTCUSD",1764338852940,0.00688,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338853648,0.00688,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338853944,0.00688,92474.0,92473.0,0.21990862]
["bitfinex","BTCUSD",1764338856446,0.04859,92486.0,92477.0,0.21626967]
["bitfinex","BTCUSD",1764338856652,0.01081268,92484.0,92479.0,0.22707675]
["bitfinex","BTCUSD",1764338856885,0.22706644,92484.0,92480.0,0.21626262]
["bitfinex","BTCUSD",1764338857084,0.05940279,92483.0,92477.0,0.2162682]
["bitfinex","BTCUSD",1764338857238,0.01081291,92482.0,92477.0,0.22708169]
["bitfinex","BTCUSD",1764338857441,0.01081291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764338857645,0.04859,92483.0,92478.0,0.22708084]
["bitfinex","BTCUSD",1764338857845,0.22706635,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764338858054,0.01181279,92483.0,92479.0,0.22707737]
["bitfinex","BTCUSD",1764338858261,0.001,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764338858620,0.001,92483.0,92481.0,0.21625839]
["bitfinex","BTCUSD",1764338858966,0.001,92483.0,92480.0,0.22707584]
["bitfinex","BTCUSD",1764338859203,0.01081268,92484.0,92475.0,0.2270866]
["bitfinex","BTCUSD",1764338859371,0.2270684,92484.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1764338859991,0.07692303,92481.0,92476.0,0.22708411]
["bitfinex","BTCUSD",1764338860172,0.07692303,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764338860371,0.22707366,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1764338860595,0.29318366,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764338860805,0.22707682,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764338860978,0.216277,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338861339,0.282387,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338861540,0.06611,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338861672,0.282387,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338863243,0.282387,92474.0,92473.0,0.00262928]
["bitfinex","BTCUSD",1764338863518,0.289267,92474.0,92473.0,0.00262928]
["bitfinex","BTCUSD",1764338864085,0.289267,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338864933,0.07299,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338865146,0.00688,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338865499,0.223157,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338865704,0.00688,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338866065,0.223157,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338868301,0.00688,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338868505,0.00688,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764338868721,0.00688,92481.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764338868939,0.21626253,92481.0,92477.0,0.21626941]
["bitfinex","BTCUSD",1764338870027,0.22707556,92481.0,92477.0,0.2270829]
["bitfinex","BTCUSD",1764338870316,0.22707795,92480.0,92476.0,0.22708557]
["bitfinex","BTCUSD",1764338870621,0.21626726,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764338870812,0.21627126,92477.0,92473.0,0.22772066]
["bitfinex","BTCUSD",1764338870951,0.21627195,92478.0,92474.0,0.21627693]
["bitfinex","BTCUSD",1764338871362,0.22708533,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1764338871837,0.01081361,92476.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338872048,0.216277,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338873497,0.01081349,92477.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338873796,0.10361394,92476.0,92473.0,0.00262928]
["bitfinex","BTCUSD",1764338873954,0.21627669,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764338874571,0.216277,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338875199,0.216277,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338876194,0.216277,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338876392,0.282387,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338876627,0.282387,92474.0,92473.0,0.00262928]
["bitfinex","BTCUSD",1764338877218,0.216277,92474.0,92473.0,0.00262928]
["bitfinex","BTCUSD",1764338877634,0.216277,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338878749,0.378317,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338879133,0.39859262,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338879723,0.72159262,92474.0,92473.0,0.00362928]
["bitfinex","BTCUSD",1764338879924,0.72159262,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338880574,0.56643262,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338880874,0.72847262,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338881079,0.72847262,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338881394,0.72847262,92474.0,92473.0,0.00162928]
["bitfinex","BTCUSD",1764338881889,0.72847262,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338882343,0.73147262,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338882749,0.63554262,92474.0,92473.0,0.00062928]
["bitfinex","BTCUSD",1764338883158,0.10707947,92474.0,92450.0,0.54236751]
["bitfinex","BTCUSD",1764338883359,0.21628419,92471.0,92451.0,0.02163308]
["bitfinex","BTCUSD",1764338883564,0.02715562,92473.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338883565,0.04859,92451.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338883763,0.21632849,92452.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338883980,0.00688,92456.0,92450.0,0.01159787]
["bitfinex","BTCUSD",1764338884178,0.00688,92456.0,92452.0,0.22714434]
["bitfinex","BTCUSD",1764338884484,0.00688,92456.0,92453.0,0.24877317]
["bitfinex","BTCUSD",1764338884663,0.00688,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764338884836,0.22713972,92455.0,92453.0,0.02163261]
["bitfinex","BTCUSD",1764338885024,0.00688,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764338885220,0.00688,92456.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338885221,0.01081618,92454.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338885453,0.22714279,92453.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338885626,0.22714243,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1764338886375,0.21633081,92451.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338886579,0.21633081,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338886580,0.27748081,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338886920,0.27748081,92451.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338887745,0.27748081,92451.0,92450.0,0.0011196]
["bitfinex","BTCUSD",1764338888136,0.21621567,92451.0,92450.0,0.0011196]
["bitfinex","BTCUSD",1764338888338,0.21633081,92451.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338888971,0.21633081,92451.0,92450.0,0.0011196]
["bitfinex","BTCUSD",1764338889170,0.21633081,92451.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338890640,0.22714688,92453.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338890836,0.21633081,92451.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338891793,0.21633081,92451.0,92450.0,0.0011196]
["bitfinex","BTCUSD",1764338892095,0.21633081,92451.0,92450.0,0.00278122]
["bitfinex","BTCUSD",1764338892492,0.2271447,92453.0,92450.0,0.00278122]
["bitfinex","BTCUSD",1764338892694,0.21633081,92451.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338892894,0.21633081,92451.0,92450.0,0.0001196]
["bitfinex","BTCUSD",1764338893058,0.0108163,92453.0,92450.0,0.0021196]
["bitfinex","BTCUSD",1764338893391,0.2163299,92452.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338893598,0.27748081,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338893746,0.37383081,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338893954,0.39404836,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338894480,0.39404836,92451.0,92450.0,0.0011196]
["bitfinex","BTCUSD",1764338894682,0.39404836,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338895433,0.82607524,92451.0,92450.0,0.0031196]
["bitfinex","BTCUSD",1764338895562,0.82607524,92451.0,92400.0,0.01122251]
["bitfinex","BTCUSD",1764338895563,0.01082157,92408.0,92400.0,0.01122251]
["bitfinex","BTCUSD",1764338895795,0.01082145,92409.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764338895996,0.01082122,92411.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764338895997,0.01082122,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764338896240,0.01082133,92410.0,92405.0,0.22725965]
["bitfinex","BTCUSD",1764338896394,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764338896594,0.22724883,92410.0,92406.0,0.22725652]
["bitfinex","BTCUSD",1764338896959,0.00688,92413.0,92411.0,0.21642412]
["bitfinex","BTCUSD",1764338897096,0.00688,92413.0,92412.0,0.02164221]
["bitfinex","BTCUSD",1764338897499,0.00688,92413.0,92411.0,0.21642412]
["bitfinex","BTCUSD",1764338898135,0.23412215,92413.0,92408.0,0.22724569]
["bitfinex","BTCUSD",1764338898336,0.00688,92413.0,92411.0,0.21842394]
["bitfinex","BTCUSD",1764338898537,0.00688,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338898735,0.00688,92421.0,92415.0,0.22723378]
["bitfinex","BTCUSD",1764338898886,0.00688,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764338899088,0.01082016,92420.0,92416.0,0.21641241]
["bitfinex","BTCUSD",1764338899310,0.61717371,92430.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764338899529,0.01081993,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338899736,0.22721996,92422.0,92419.0,0.21640546]
["bitfinex","BTCUSD",1764338899944,0.001,92421.0,92419.0,0.21640443]
["bitfinex","BTCUSD",1764338900150,0.33382028,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764338900366,0.323,92419.0,92416.0,0.22823303]
["bitfinex","BTCUSD",1764338900690,0.323,92419.0,92417.0,0.21640994]
["bitfinex","BTCUSD",1764338901205,0.5502215,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338901404,0.323,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338901566,0.33382005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338901762,0.5502223,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764338901985,0.323,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764338902149,0.323,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764338902488,0.53939869,92422.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338903770,0.54139869,92422.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338903980,0.21839869,92422.0,92421.0,0.00104172]
["bitfinex","BTCUSD",1764338904516,0.21839869,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338905484,0.28033869,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338906092,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338906271,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338907294,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338908075,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338908688,0.21839869,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338909786,0.71818583,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338910398,0.39518583,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338910602,0.30054583,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338910869,0.23860583,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338911279,0.02220714,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338911431,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338912214,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338912444,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338912829,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338913350,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338913732,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338914068,0.002,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338914623,0.002,92422.0,92421.0,0.24057914]
["bitfinex","BTCUSD",1764338914809,0.002,92422.0,92421.0,0.21893904]
["bitfinex","BTCUSD",1764338915376,0.002,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338915574,0.21639869,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338915959,0.21639869,92422.0,92421.0,0.00453801]
["bitfinex","BTCUSD",1764338916380,0.2366349,92422.0,92421.0,0.00453801]
["bitfinex","BTCUSD",1764338917522,0.2366349,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338917822,0.2386349,92422.0,92421.0,0.00253801]
["bitfinex","BTCUSD",1764338917983,0.2386349,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338918365,0.02223621,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338918588,0.02223621,92422.0,92421.0,0.23957914]
["bitfinex","BTCUSD",1764338918791,0.02223621,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338919221,0.2386349,92422.0,92421.0,0.00153801]
["bitfinex","BTCUSD",1764338920179,0.02223621,92422.0,92421.0,0.21793904]
["bitfinex","BTCUSD",1764338920589,0.02023621,92422.0,92421.0,0.21793904]
["bitfinex","BTCUSD",1764338920795,0.01081759,92442.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764338920997,0.01081759,92442.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764338920998,0.21636266,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764338921310,0.24743055,92437.0,92433.0,0.22719129]
["bitfinex","BTCUSD",1764338921513,0.24743396,92436.0,92433.0,0.22719129]
["bitfinex","BTCUSD",1764338921715,0.03106704,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764338922046,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764338922346,0.22718673,92435.0,92433.0,0.001]
["bitfinex","BTCUSD",1764338922560,0.22718673,92435.0,92432.0,0.22719374]
["bitfinex","BTCUSD",1764338922700,0.22718213,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764338922901,0.03106994,92436.0,92425.0,0.21639037]
["bitfinex","BTCUSD",1764338923110,0.01081934,92427.0,92424.0,0.22721144]
["bitfinex","BTCUSD",1764338923309,0.01081958,92425.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338923633,0.21639869,92422.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338923832,0.23665813,92422.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338924035,0.02025944,92422.0,92421.0,4.172e-05]
["bitfinex","BTCUSD",1764338924233,0.02025944,92422.0,92421.0,0.21644275]
["bitfinex","BTCUSD",1764338924737,0.02025944,92422.0,92421.0,0.23808285]
["bitfinex","BTCUSD",1764338924935,0.01081899,92430.0,92426.0,0.21638917]
["bitfinex","BTCUSD",1764338925107,0.02026055,92429.0,92426.0,0.22720878]
["bitfinex","BTCUSD",1764338925307,0.01081864,92433.0,92427.0,0.21638671]
["bitfinex","BTCUSD",1764338925308,0.02026055,92428.0,92427.0,0.21638671]
["bitfinex","BTCUSD",1764338926996,0.02026055,92428.0,92427.0,0.2390254]
["bitfinex","BTCUSD",1764338927219,0.01081817,92437.0,92434.0,0.22718682]
["bitfinex","BTCUSD",1764338927386,0.02026143,92436.0,92434.0,0.22718682]
["bitfinex","BTCUSD",1764338927689,0.02026143,92435.0,92434.0,0.22718682]
["bitfinex","BTCUSD",1764338928096,0.02026143,92435.0,92434.0,0.22830888]
["bitfinex","BTCUSD",1764338928499,0.01081817,92437.0,92434.0,0.22830888]
["bitfinex","BTCUSD",1764338928694,0.01081817,92437.0,92434.0,0.22718682]
["bitfinex","BTCUSD",1764338928897,0.03308093,92436.0,92432.0,0.21637522]
["bitfinex","BTCUSD",1764338929071,0.21836723,92436.0,92433.0,0.22718931]
["bitfinex","BTCUSD",1764338929270,0.22718184,92437.0,92433.0,0.22718931]
["bitfinex","BTCUSD",1764338929581,0.21636653,92436.0,92433.0,0.22718931]
["bitfinex","BTCUSD",1764338929752,0.002,92435.0,92433.0,0.22718931]
["bitfinex","BTCUSD",1764338929965,0.002,92435.0,92432.0,0.21637507]
["bitfinex","BTCUSD",1764338930168,0.21836838,92435.0,92432.0,0.22719383]
["bitfinex","BTCUSD",1764338930374,0.22718431,92436.0,92433.0,0.21637144]
["bitfinex","BTCUSD",1764338930593,0.22718184,92437.0,92434.0,0.21637002]
["bitfinex","BTCUSD",1764338930926,0.03901547,92904.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338930927,0.2163311,92451.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338931126,0.02025898,92450.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338931326,0.22714764,92451.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764338931628,0.2163343,92450.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338931800,0.22714764,92451.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338931971,0.21633322,92450.0,92447.0,0.22715502]
["bitfinex","BTCUSD",1764338932509,0.002,92450.0,92449.0,0.21633498]
["bitfinex","BTCUSD",1764338933329,0.01281665,92450.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764338933590,0.01081548,92460.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764338933864,0.01081583,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764338934062,0.0108163,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764338934384,0.21633081,92451.0,92447.0,0.22715487]
["bitfinex","BTCUSD",1764338934837,0.21633081,92451.0,92444.0,0.22716432]
["bitfinex","BTCUSD",1764338934838,0.21633767,92449.0,92444.0,0.2271626]
["bitfinex","BTCUSD",1764338935056,0.22915196,92450.0,92445.0,0.2163432]
["bitfinex","BTCUSD",1764338935278,0.01081654,92451.0,92444.0,0.2271626]
["bitfinex","BTCUSD",1764338935279,0.22714738,92451.0,92447.0,0.22715595]
["bitfinex","BTCUSD",1764338935723,0.21633634,92449.0,92445.0,0.22716204]
["bitfinex","BTCUSD",1764338935874,0.22715311,92449.0,92446.0,0.21634232]
["bitfinex","BTCUSD",1764338936052,0.22715311,92449.0,92447.0,0.21633972]
["bitfinex","BTCUSD",1764338936251,0.01281665,92450.0,92443.0,0.22716475]
["bitfinex","BTCUSD",1764338936590,0.01081665,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338936793,0.21634009,92449.0,92445.0,0.21634045]
["bitfinex","BTCUSD",1764338936989,0.22715686,92449.0,92446.0,0.22715862]
["bitfinex","BTCUSD",1764338937351,0.002,92451.0,92435.0,0.21636765]
["bitfinex","BTCUSD",1764338937352,0.01081759,92442.0,92435.0,0.21636765]
["bitfinex","BTCUSD",1764338937557,0.01081759,92442.0,92410.0,1.21795577]
["bitfinex","BTCUSD",1764338937558,0.002,92451.0,92438.0,0.21640061]
["bitfinex","BTCUSD",1764338937721,0.218333,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764338937921,0.21633374,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764338938127,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764338938329,0.01081689,92448.0,92446.0,0.001]
["bitfinex","BTCUSD",1764338938892,0.22715578,92448.0,92446.0,0.001]
["bitfinex","BTCUSD",1764338939098,0.22715091,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1764338939333,0.002,92450.0,92448.0,0.21633776]
["bitfinex","BTCUSD",1764338939539,0.21633084,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764338939774,0.21633084,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764338939961,0.22714447,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764338940598,0.01081665,92450.0,92447.0,0.21633982]
["bitfinex","BTCUSD",1764338940731,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764338941071,0.01081712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338941234,0.22716014,92446.0,92443.0,0.22716585]
["bitfinex","BTCUSD",1764338941439,0.01081689,92448.0,92443.0,0.22716585]
["bitfinex","BTCUSD",1764338941776,0.22715479,92448.0,92445.0,0.21634261]
["bitfinex","BTCUSD",1764338942012,0.01081689,92448.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764338942203,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764338942405,0.01081689,92448.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764338942624,0.0008,93940.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764338942625,0.23401418,92457.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764338942853,0.01081607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764338943103,0.2163242,92454.0,92449.0,0.22715037]
["bitfinex","BTCUSD",1764338943264,0.21632852,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764338943409,0.01081642,92452.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338943609,0.22715286,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338943811,0.22714578,92452.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764338944017,0.22714578,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764338944429,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764338944624,0.22714563,92452.0,92446.0,0.2271594]
["bitfinex","BTCUSD",1764338944858,0.22714969,92451.0,92446.0,0.22715916]
["bitfinex","BTCUSD",1764338945065,0.00011965,92457.0,92455.0,0.21631992]
["bitfinex","BTCUSD",1764338945267,0.00011965,92457.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764338945468,0.00011965,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764338945786,0.00011965,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764338947199,0.00011965,92457.0,92456.0,0.21731911]
["bitfinex","BTCUSD",1764338948206,0.00011965,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764338948608,0.00011965,92457.0,92456.0,0.002]
["bitfinex","BTCUSD",1764338949192,0.00011965,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1764338949575,0.00111965,92457.0,92456.0,0.54031911]
["bitfinex","BTCUSD",1764338950506,0.00011965,92457.0,92456.0,0.5398081]
["bitfinex","BTCUSD",1764338950710,0.00011965,92457.0,92456.0,0.5408081]
["bitfinex","BTCUSD",1764338950939,0.00011965,92457.0,92456.0,0.5418081]
["bitfinex","BTCUSD",1764338951591,0.28130933,92483.0,92456.0,0.5418081]
["bitfinex","BTCUSD",1764338951592,0.05817022,92505.0,92496.0,0.216224]
["bitfinex","BTCUSD",1764338951802,0.01081069,92501.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764338952107,0.01081081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764338952434,0.09280033,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338952633,0.00040002,92505.0,92503.0,0.21620863]
["bitfinex","BTCUSD",1764338952835,0.00340002,92505.0,92503.0,0.21620863]
["bitfinex","BTCUSD",1764338953040,0.00340002,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764338953216,0.00040002,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764338953417,0.00040002,92505.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338953620,0.00040002,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764338953802,0.00040002,92505.0,92503.0,0.21620808]
["bitfinex","BTCUSD",1764338954003,0.00140002,92505.0,92503.0,0.21620808]
["bitfinex","BTCUSD",1764338954522,0.00040002,92505.0,92503.0,0.21620808]
["bitfinex","BTCUSD",1764338955288,0.00040002,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764338955465,0.00040002,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764338955466,0.00040002,92505.0,92502.0,0.22702057]
["bitfinex","BTCUSD",1764338955661,0.00040002,92505.0,92503.0,0.21720841]
["bitfinex","BTCUSD",1764338955662,0.00240002,92505.0,92503.0,0.21720841]
["bitfinex","BTCUSD",1764338955873,0.21660584,92505.0,92503.0,0.001]
["bitfinex","BTCUSD",1764338956088,0.00040002,92505.0,92503.0,0.21720853]
["bitfinex","BTCUSD",1764338956299,0.00140002,92505.0,92503.0,0.001]
["bitfinex","BTCUSD",1764338956514,0.21620686,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764338957361,0.23633619,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764338957538,0.01081151,92494.0,92490.0,0.22705094]
["bitfinex","BTCUSD",1764338958061,0.2270471,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764338958264,0.01081092,92499.0,92491.0,0.21623685]
["bitfinex","BTCUSD",1764338958439,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338958809,0.22704085,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338959304,0.01081162,92493.0,92490.0,0.001]
["bitfinex","BTCUSD",1764338959512,0.22703987,92495.0,92491.0,0.002]
["bitfinex","BTCUSD",1764338959761,0.22703987,92495.0,92490.0,0.22805043]
["bitfinex","BTCUSD",1764338960000,0.01081162,92493.0,92490.0,0.001]
["bitfinex","BTCUSD",1764338960202,0.01081162,92493.0,92491.0,0.001]
["bitfinex","BTCUSD",1764338960408,0.01080952,92511.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764338960622,0.2162092,92503.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764338960767,0.01081081,92500.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764338960971,0.01081139,92495.0,92491.0,0.001]
["bitfinex","BTCUSD",1764338961176,0.22703969,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338961377,0.01081174,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338961780,0.01081162,92493.0,92490.0,0.21623934]
["bitfinex","BTCUSD",1764338961987,0.01081139,92495.0,92491.0,0.01181186]
["bitfinex","BTCUSD",1764338962161,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338962361,0.22704055,92495.0,92491.0,0.22704878]
["bitfinex","BTCUSD",1764338962640,0.22704055,92495.0,92488.0,0.001]
["bitfinex","BTCUSD",1764338962775,0.22704055,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338963244,0.01081139,92495.0,92490.0,0.22704981]
["bitfinex","BTCUSD",1764338963513,0.01081127,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338963753,0.01081127,92496.0,92491.0,0.2172365]
["bitfinex","BTCUSD",1764338963945,0.21622516,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764338964146,0.22703632,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764338964632,0.01080894,92516.0,92499.0,0.2162175]
["bitfinex","BTCUSD",1764338964832,0.0002,92520.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764338964833,0.0201272,92504.0,92500.0,0.03243243]
["bitfinex","BTCUSD",1764338965126,0.0201272,92503.0,92500.0,0.02162162]
["bitfinex","BTCUSD",1764338965325,0.0201272,92502.0,92499.0,0.2270283]
["bitfinex","BTCUSD",1764338965532,0.0201272,92501.0,92500.0,0.21621504]
["bitfinex","BTCUSD",1764338965704,0.0201272,92501.0,92497.0,0.22703265]
["bitfinex","BTCUSD",1764338965895,0.0201272,92501.0,92495.0,0.22310753]
["bitfinex","BTCUSD",1764338965896,0.21622193,92498.0,92490.0,0.22704688]
["bitfinex","BTCUSD",1764338966124,0.00340002,92505.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764338966325,0.02012585,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764338966541,0.22702211,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338966837,0.02012585,92501.0,92499.0,0.21621763]
["bitfinex","BTCUSD",1764338967035,0.02012585,92500.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338967287,0.002,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764338967444,0.02012813,92500.0,92498.0,0.22703135]
["bitfinex","BTCUSD",1764338967616,0.002,92501.0,92497.0,0.2270328]
["bitfinex","BTCUSD",1764338967816,0.002,92501.0,92498.0,0.22703169]
["bitfinex","BTCUSD",1764338968021,0.002,92501.0,92494.0,0.21622873]
["bitfinex","BTCUSD",1764338968022,0.002,92501.0,92460.0,0.2058]
["bitfinex","BTCUSD",1764338968227,0.01081174,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764338968497,0.01081186,92491.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764338968696,0.21624259,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764338968806,0.01081197,92490.0,92483.0,0.21625461]
["bitfinex","BTCUSD",1764338969007,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338969234,0.22705651,92488.0,92483.0,0.22706872]
["bitfinex","BTCUSD",1764338969532,0.21624459,92488.0,92484.0,0.22706549]
["bitfinex","BTCUSD",1764338969738,0.22705947,92487.0,92480.0,0.21626083]
["bitfinex","BTCUSD",1764338969953,0.22705947,92487.0,92468.0,0.323]
["bitfinex","BTCUSD",1764338969954,0.22705657,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764338970167,0.01081221,92488.0,92485.0,0.22706382]
["bitfinex","BTCUSD",1764338970364,0.22705374,92491.0,92486.0,0.21624806]
["bitfinex","BTCUSD",1764338970542,0.2471957,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338970748,0.02014254,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338970947,0.22705316,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338971146,0.02014254,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338971366,0.22705316,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338971569,0.02014447,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338971768,0.02014447,92488.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338971969,0.22705316,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338972317,0.02015033,92489.0,92486.0,0.22706093]
["bitfinex","BTCUSD",1764338972504,0.02015033,92488.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338972690,0.02015033,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338972853,0.02015033,92487.0,92486.0,0.002]
["bitfinex","BTCUSD",1764338973053,0.02015033,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338973251,0.21623013,92495.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338973488,0.22704452,92493.0,92487.0,0.2270567]
["bitfinex","BTCUSD",1764338973688,0.03097127,92492.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1764338973866,0.24720938,92491.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1764338974065,0.02015953,92490.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1764338974397,0.02015953,92489.0,92488.0,0.02162442]
["bitfinex","BTCUSD",1764338974597,0.03097162,92489.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338974802,0.02015953,92488.0,92487.0,0.21624577]
["bitfinex","BTCUSD",1764338974984,0.02015953,92488.0,92486.0,0.22705676]
["bitfinex","BTCUSD",1764338975218,0.02015953,92487.0,92482.0,0.22707109]
["bitfinex","BTCUSD",1764338975418,0.02015953,92486.0,92485.0,0.21624929]
["bitfinex","BTCUSD",1764338975817,0.22705415,92489.0,92485.0,0.22706185]
["bitfinex","BTCUSD",1764338976024,0.03100301,92488.0,92485.0,0.22706185]
["bitfinex","BTCUSD",1764338976230,0.0201908,92487.0,92485.0,0.22706185]
["bitfinex","BTCUSD",1764338976430,0.0201908,92486.0,92485.0,0.22706185]
["bitfinex","BTCUSD",1764338976629,0.0201908,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1764338977211,0.01081221,92488.0,92485.0,0.22806384]
["bitfinex","BTCUSD",1764338977432,0.02019946,92487.0,92485.0,0.22806384]
["bitfinex","BTCUSD",1764338977630,0.22705753,92488.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338977834,0.0202094,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1764338978280,0.0202094,92487.0,92485.0,0.22806331]
["bitfinex","BTCUSD",1764338978430,0.0202094,92486.0,92485.0,0.22706331]
["bitfinex","BTCUSD",1764338978758,0.0202094,92486.0,92485.0,0.01281256]
["bitfinex","BTCUSD",1764338978966,0.0202094,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1764338979394,0.0202094,92486.0,92484.0,0.21625287]
["bitfinex","BTCUSD",1764338979602,0.01081221,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764338979603,0.0202094,92485.0,92483.0,0.22706848]
["bitfinex","BTCUSD",1764338979759,0.01081162,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338980088,0.22705121,92491.0,92488.0,0.2270564]
["bitfinex","BTCUSD",1764338980279,0.02023702,92490.0,92489.0,0.21624156]
["bitfinex","BTCUSD",1764338980842,0.02023702,92490.0,92485.0,0.001]
["bitfinex","BTCUSD",1764338981068,0.02023702,92489.0,92486.0,0.22706046]
["bitfinex","BTCUSD",1764338981233,0.02023702,92488.0,92486.0,0.22706046]
["bitfinex","BTCUSD",1764338981578,0.21624894,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1764338981781,0.21625356,92485.0,92483.0,0.00688]
["bitfinex","BTCUSD",1764338981986,0.02023702,92484.0,92483.0,0.00688]
["bitfinex","BTCUSD",1764338982363,0.02023702,92484.0,92483.0,0.21625487]
["bitfinex","BTCUSD",1764338983182,0.02023702,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1764338983550,0.02023702,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1764338984376,0.23649064,92484.0,92483.0,0.003]
["bitfinex","BTCUSD",1764338984589,0.02023702,92484.0,92483.0,0.003]
["bitfinex","BTCUSD",1764338984790,0.02023702,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1764338985121,0.02023702,92484.0,92483.0,0.21825596]
["bitfinex","BTCUSD",1764338985321,0.02023702,92484.0,92483.0,0.21925596]
["bitfinex","BTCUSD",1764338987369,0.22705961,92487.0,92484.0,0.21625198]
["bitfinex","BTCUSD",1764338987573,0.02027088,92486.0,92484.0,0.21625198]
["bitfinex","BTCUSD",1764338987773,0.02027088,92485.0,92484.0,0.21625198]
["bitfinex","BTCUSD",1764338987977,0.02027088,92485.0,92483.0,0.23006814]
["bitfinex","BTCUSD",1764338988195,0.22707377,92481.0,92478.0,0.29232002]
["bitfinex","BTCUSD",1764338988395,0.22707084,92483.0,92480.0,0.323]
["bitfinex","BTCUSD",1764338988595,0.22707084,92483.0,92480.0,0.55007432]
["bitfinex","BTCUSD",1764338988799,0.22707084,92483.0,92479.0,0.21626343]
["bitfinex","BTCUSD",1764338988800,0.22707084,92483.0,92474.0,0.22315466]
["bitfinex","BTCUSD",1764338989003,0.22707084,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764338989182,0.22706685,92484.0,92479.0,0.22707837]
["bitfinex","BTCUSD",1764338989380,0.01081104,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764338989582,0.33381151,92494.0,92492.0,0.02162349]
["bitfinex","BTCUSD",1764338989799,0.02027057,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338990117,0.02027057,92492.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338990316,0.02026958,92491.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338990539,0.55004182,92494.0,92490.0,0.22705092]
["bitfinex","BTCUSD",1764338990741,0.02026951,92493.0,92490.0,0.22705092]
["bitfinex","BTCUSD",1764338990946,0.323,92492.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764338991112,0.323,92492.0,92490.0,0.22705025]
["bitfinex","BTCUSD",1764338991297,0.323,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1764338991733,0.21623491,92492.0,92491.0,0.001]
["bitfinex","BTCUSD",1764338991933,0.21623491,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338992141,0.21623765,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764338992341,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764338992551,0.01081186,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1764338992709,0.57720545,92491.0,92490.0,0.001]
["bitfinex","BTCUSD",1764338992912,0.21629571,92466.0,92459.0,0.0216312]
["bitfinex","BTCUSD",1764338993128,0.21629571,92466.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764338993411,0.21629571,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764338993611,0.21629571,92466.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764338993912,0.21629571,92466.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764338994113,0.21629571,92466.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764338994644,0.21629338,92467.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764338994849,0.21629571,92466.0,92459.0,0.21631044]
["bitfinex","BTCUSD",1764338995045,0.21629571,92466.0,92465.0,3.009e-05]
["bitfinex","BTCUSD",1764338995673,0.22711618,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764338995887,0.22711618,92464.0,92460.0,0.22712511]
["bitfinex","BTCUSD",1764338996047,0.22712278,92461.0,92456.0,0.22713482]
["bitfinex","BTCUSD",1764338996243,0.22712534,92460.0,92456.0,0.2163184]
["bitfinex","BTCUSD",1764338996444,0.22712534,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764338996667,0.22712534,92460.0,92456.0,0.22713491]
["bitfinex","BTCUSD",1764338997267,0.22712796,92459.0,92454.0,0.21632301]
["bitfinex","BTCUSD",1764338997454,0.22712546,92460.0,92457.0,0.21631647]
["bitfinex","BTCUSD",1764338997920,0.01081642,92452.0,92438.0,0.21636061]
["bitfinex","BTCUSD",1764338998096,0.01081642,92452.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338998097,0.22715472,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338998268,0.01081712,92446.0,92439.0,0.21635803]
["bitfinex","BTCUSD",1764338998465,0.21634491,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764338998668,0.21634485,92445.0,92441.0,0.21635399]
["bitfinex","BTCUSD",1764338998872,0.22716209,92445.0,92442.0,0.22716872]
["bitfinex","BTCUSD",1764338999071,0.21634179,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764338999292,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764338999523,0.22716222,92445.0,92441.0,0.21635399]
["bitfinex","BTCUSD",1764338999895,0.01081735,92444.0,92440.0,0.002]
["bitfinex","BTCUSD",1764339000095,0.01081735,92444.0,92438.0,0.2164799]
["bitfinex","BTCUSD",1764339000096,0.2271695,92442.0,92438.0,0.2164799]
["bitfinex","BTCUSD",1764339000296,0.01081759,92442.0,92438.0,0.22829796]
["bitfinex","BTCUSD",1764339000500,0.01081759,92442.0,92439.0,0.22717518]
["bitfinex","BTCUSD",1764339000702,0.21635889,92439.0,92438.0,0.00111965]
["bitfinex","BTCUSD",1764339001068,0.21635687,92440.0,92438.0,0.00111965]
["bitfinex","BTCUSD",1764339001272,0.22717239,92441.0,92438.0,0.00111965]
["bitfinex","BTCUSD",1764339001537,0.21635674,92440.0,92438.0,0.00111965]
["bitfinex","BTCUSD",1764339001892,0.21635674,92440.0,92439.0,0.00074803]
["bitfinex","BTCUSD",1764339002752,0.002,92441.0,92439.0,0.00074803]
["bitfinex","BTCUSD",1764339002937,0.002,92441.0,92438.0,0.00011965]
["bitfinex","BTCUSD",1764339002938,0.22717366,92441.0,92438.0,0.00011965]
["bitfinex","BTCUSD",1764339003144,0.22717366,92441.0,92440.0,0.00071925]
["bitfinex","BTCUSD",1764339003554,0.22717366,92441.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339003555,0.53938932,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339003706,0.60954919,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339004115,0.70479919,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339004314,0.7249814,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339005490,0.2435714,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339005690,0.31618952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339006073,0.37654952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339006397,0.38254952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339006550,0.32218952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339006751,0.32318952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339006999,0.47466952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339007361,0.32218952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339007782,0.38254952,92426.0,92425.0,0.00010251]
["bitfinex","BTCUSD",1764339008389,0.22724463,92412.0,92408.0,0.01029835]
["bitfinex","BTCUSD",1764339008604,0.22724626,92411.0,92408.0,0.01029835]
["bitfinex","BTCUSD",1764339009133,0.00688,92413.0,92411.0,0.21642324]
["bitfinex","BTCUSD",1764339009341,0.00688,92413.0,92412.0,0.02164221]
["bitfinex","BTCUSD",1764339009545,0.22723162,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764339009707,0.22723442,92416.0,92408.0,0.01029835]
["bitfinex","BTCUSD",1764339009904,0.22723442,92416.0,92412.0,0.2164216]
["bitfinex","BTCUSD",1764339010100,0.22722275,92421.0,92412.0,0.2164216]
["bitfinex","BTCUSD",1764339010101,0.0948202,92426.0,92413.0,0.2164188]
["bitfinex","BTCUSD",1764339010312,0.22723001,92418.0,92415.0,0.00071955]
["bitfinex","BTCUSD",1764339010526,0.21641064,92417.0,92415.0,0.03246225]
["bitfinex","BTCUSD",1764339010838,0.01082005,92421.0,92415.0,0.03246225]
["bitfinex","BTCUSD",1764339011224,0.003,92416.0,92415.0,0.03246225]
["bitfinex","BTCUSD",1764339011559,0.216406,92419.0,92416.0,0.21641235]
["bitfinex","BTCUSD",1764339011750,0.216406,92419.0,92417.0,0.02164104]
["bitfinex","BTCUSD",1764339011957,0.01082005,92421.0,92418.0,0.00063318]
["bitfinex","BTCUSD",1764339012108,0.01082005,92421.0,92417.0,0.23805054]
["bitfinex","BTCUSD",1764339012109,0.00688,92422.0,92420.0,0.21640235]
["bitfinex","BTCUSD",1764339012490,0.00688,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764339012898,0.21640173,92421.0,92418.0,0.21640308]
["bitfinex","BTCUSD",1764339013119,0.21640173,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764339013120,0.01082005,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764339013321,0.21640805,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764339013523,0.21640805,92418.0,92406.0,0.21643554]
["bitfinex","BTCUSD",1764339013524,0.01082075,92415.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339013738,0.22725093,92409.0,92405.0,0.323]
["bitfinex","BTCUSD",1764339013968,0.01082122,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764339014131,0.01082239,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339014456,0.01082262,92399.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339014660,0.01082262,92399.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764339014865,0.01082309,92395.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339015026,0.216469,92392.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339015230,0.01082333,92393.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339015462,0.21646905,92392.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339015644,0.2164713,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339015847,0.21646905,92392.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339016169,0.2164713,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339016739,0.2164713,92391.0,92390.0,0.0014]
["bitfinex","BTCUSD",1764339017397,0.2164713,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764339017747,0.2164713,92391.0,92390.0,0.00583948]
["bitfinex","BTCUSD",1764339018154,0.2164713,92391.0,92390.0,0.00183948]
["bitfinex","BTCUSD",1764339018155,0.48083327,92391.0,92390.0,0.00183948]
["bitfinex","BTCUSD",1764339018395,0.21649473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764339018570,0.35069637,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764339018781,0.44181637,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764339018984,0.44181637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339020183,0.35769637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339020840,0.44193637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339020995,0.44181637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339021195,0.44681637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339021402,0.76981637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339022437,0.76481637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339022813,0.77081637,92381.0,92380.0,0.000688]
["bitfinex","BTCUSD",1764339024750,0.21651817,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764339024927,0.21651817,92371.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339024928,0.21654161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339025132,0.35074325,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339025327,0.44186325,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339026537,0.44586325,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339029093,0.85892181,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764339029329,0.85892181,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764339029330,0.53956506,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764339029531,0.76811703,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764339029691,0.86048703,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764339031210,0.21658851,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764339031407,0.21663543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339031625,0.4451874,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339031849,0.02008164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339032376,0.17864164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339032975,0.08627164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339033886,0.02008164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339034029,0.02108164,92321.0,92320.0,0.0044]
["bitfinex","BTCUSD",1764339034248,0.02008164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339034928,0.02108164,92321.0,92320.0,0.0044]
["bitfinex","BTCUSD",1764339035129,0.02008164,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764339035582,0.02108164,92321.0,92320.0,0.0044]
["bitfinex","BTCUSD",1764339035983,0.02108164,92321.0,92320.0,0.0065276]
["bitfinex","BTCUSD",1764339037592,0.02108164,92321.0,92320.0,0.02819137]
["bitfinex","BTCUSD",1764339037783,0.02108164,92321.0,92320.0,0.0065276]
["bitfinex","BTCUSD",1764339038082,0.001,92321.0,92320.0,0.0065276]
["bitfinex","BTCUSD",1764339038423,0.02007852,92321.0,92320.0,0.0025276]
["bitfinex","BTCUSD",1764339038581,0.02107852,92321.0,92320.0,0.0095276]
["bitfinex","BTCUSD",1764339038984,0.02107852,92321.0,92320.0,0.03119137]
["bitfinex","BTCUSD",1764339039188,0.02107852,92321.0,92320.0,0.0095276]
["bitfinex","BTCUSD",1764339039402,0.02108353,92321.0,92320.0,0.0095276]
["bitfinex","BTCUSD",1764339040227,0.001,92321.0,92320.0,0.03119137]
["bitfinex","BTCUSD",1764339041477,0.01083036,92333.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339041669,0.0309334,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764339041791,0.02010292,92331.0,92329.0,0.21661641]
["bitfinex","BTCUSD",1764339041993,0.02010292,92330.0,92329.0,0.21661641]
["bitfinex","BTCUSD",1764339042199,0.02010292,92330.0,92328.0,0.22744902]
["bitfinex","BTCUSD",1764339042398,0.01083141,92324.0,92320.0,0.01079835]
["bitfinex","BTCUSD",1764339042594,0.02010292,92323.0,92320.0,0.02163023]
["bitfinex","BTCUSD",1764339042849,0.02010292,92322.0,92320.0,0.01079835]
["bitfinex","BTCUSD",1764339043081,0.02010292,92321.0,92320.0,0.01079835]
["bitfinex","BTCUSD",1764339043258,0.02010292,92321.0,92320.0,0.01179835]
["bitfinex","BTCUSD",1764339043616,0.02010292,92321.0,92320.0,0.01079835]
["bitfinex","BTCUSD",1764339043845,0.02010292,92321.0,92320.0,0.00079835]
["bitfinex","BTCUSD",1764339044171,0.02010292,92321.0,92320.0,0.00179835]
["bitfinex","BTCUSD",1764339044885,0.02010292,92321.0,92320.0,0.00679835]
["bitfinex","BTCUSD",1764339045928,0.02010292,92321.0,92320.0,0.00579835]
["bitfinex","BTCUSD",1764339046334,0.02010292,92321.0,92320.0,0.00679835]
["bitfinex","BTCUSD",1764339047730,0.02010292,92321.0,92320.0,0.22343613]
["bitfinex","BTCUSD",1764339047917,0.02010292,92321.0,92320.0,0.23031613]
["bitfinex","BTCUSD",1764339048217,0.02010292,92321.0,92320.0,0.23204538]
["bitfinex","BTCUSD",1764339048631,0.02010292,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339048632,0.23673835,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339048773,0.02010292,92321.0,92320.0,0.0154076]
["bitfinex","BTCUSD",1764339049181,0.02010292,92321.0,92320.0,0.23204538]
["bitfinex","BTCUSD",1764339054179,0.02010292,92321.0,92320.0,0.0154076]
["bitfinex","BTCUSD",1764339054375,0.02010292,92321.0,92320.0,0.23204538]
["bitfinex","BTCUSD",1764339057540,0.02010292,92321.0,92320.0,0.0154076]
["bitfinex","BTCUSD",1764339057742,0.02010292,92321.0,92320.0,0.23204538]
["bitfinex","BTCUSD",1764339057958,0.02010292,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339058160,0.23673835,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339058365,0.21663543,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339058976,0.23692243,92321.0,92320.0,0.0085276]
["bitfinex","BTCUSD",1764339059964,0.23692243,92321.0,92320.0,0.0075276]
["bitfinex","BTCUSD",1764339060370,0.30034243,92321.0,92320.0,0.0025276]
["bitfinex","BTCUSD",1764339060879,0.39042243,92321.0,92320.0,0.0035276]
["bitfinex","BTCUSD",1764339062873,0.21668237,92301.0,92300.0,0.00109602]
["bitfinex","BTCUSD",1764339064002,0.21668237,92301.0,92300.0,0.00209602]
["bitfinex","BTCUSD",1764339064389,0.39045715,92301.0,92300.0,0.00109602]
["bitfinex","BTCUSD",1764339064594,0.71345715,92301.0,92300.0,0.00109602]
["bitfinex","BTCUSD",1764339065047,0.72033715,92301.0,92300.0,0.00109602]
["bitfinex","BTCUSD",1764339065939,0.72033715,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764339065940,0.882872,92300.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764339066164,0.27917585,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339066332,0.39582063,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339067231,0.48862096,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339067859,0.49062096,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339068189,0.33178096,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339068391,0.22558585,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339069405,0.00888,92291.0,92290.0,0.00051953]
["bitfinex","BTCUSD",1764339069832,0.00888,92291.0,92290.0,0.02219035]
["bitfinex","BTCUSD",1764339070009,0.002,92291.0,92290.0,0.02219035]
["bitfinex","BTCUSD",1764339071067,0.01083153,92323.0,92290.0,0.40771334]
["bitfinex","BTCUSD",1764339071277,0.01083188,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764339071454,0.22746439,92323.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339071631,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339071832,0.01083177,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339072021,0.01083177,92321.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764339072022,0.22747039,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764339072217,0.01083212,92318.0,92315.0,0.21664882]
["bitfinex","BTCUSD",1764339072432,0.010832,92319.0,92315.0,0.22748129]
["bitfinex","BTCUSD",1764339072636,0.22747318,92319.0,92316.0,0.22747846]
["bitfinex","BTCUSD",1764339072966,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339073170,0.00688,92327.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764339073413,0.00688,92327.0,92325.0,0.21662371]
["bitfinex","BTCUSD",1764339073607,0.21661325,92331.0,92325.0,0.22745501]
["bitfinex","BTCUSD",1764339073766,0.01083048,92332.0,92329.0,0.22744666]
["bitfinex","BTCUSD",1764339074099,0.21661481,92330.0,92325.0,0.22745573]
["bitfinex","BTCUSD",1764339074389,0.22744552,92330.0,92325.0,0.22745604]
["bitfinex","BTCUSD",1764339074565,0.01083071,92330.0,92327.0,0.22745206]
["bitfinex","BTCUSD",1764339074884,0.22744559,92330.0,92327.0,0.21662121]
["bitfinex","BTCUSD",1764339075300,0.0108293,92342.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764339075474,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764339076081,0.22743052,92336.0,92332.0,0.22743931]
["bitfinex","BTCUSD",1764339076398,0.22743052,92336.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764339076399,0.21660773,92333.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764339076598,0.21661034,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764339076794,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764339077033,0.2274379,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764339077161,0.2274379,92333.0,92329.0,0.22744589]
["bitfinex","BTCUSD",1764339077361,0.21660981,92332.0,92329.0,0.22744589]
["bitfinex","BTCUSD",1764339077566,0.22744029,92332.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764339077888,0.22744029,92332.0,92329.0,0.21661501]
["bitfinex","BTCUSD",1764339078293,0.22744283,92331.0,92327.0,0.22745041]
["bitfinex","BTCUSD",1764339078493,0.22744393,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764339078692,0.01083059,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764339078895,0.01083036,92333.0,92330.0,0.21661409]
["bitfinex","BTCUSD",1764339079501,0.01082989,92337.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764339079708,0.21660405,92335.0,92332.0,0.21660935]
["bitfinex","BTCUSD",1764339080104,0.01083001,92336.0,92333.0,0.21660689]
["bitfinex","BTCUSD",1764339080300,0.01083001,92336.0,92333.0,0.22743725]
["bitfinex","BTCUSD",1764339080501,0.22741153,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764339080835,0.0108286,92348.0,92339.0,0.21659287]
["bitfinex","BTCUSD",1764339080988,0.22740838,92345.0,92339.0,0.21659287]
["bitfinex","BTCUSD",1764339081185,0.0108279,92354.0,92343.0,0.22741235]
["bitfinex","BTCUSD",1764339081386,0.22739432,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764339081589,0.21656975,92349.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764339081885,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764339082085,0.21657478,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764339082340,0.22740881,92345.0,92341.0,0.2274175]
["bitfinex","BTCUSD",1764339082542,0.22739823,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764339082687,0.22739692,92350.0,92346.0,0.22740491]
["bitfinex","BTCUSD",1764339082886,0.22739692,92350.0,92347.0,0.21657413]
["bitfinex","BTCUSD",1764339083113,0.23427039,92353.0,92347.0,0.22740285]
["bitfinex","BTCUSD",1764339083313,0.2165644,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764339083691,0.00688,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764339083886,0.22737868,92357.0,92354.0,0.21655774]
["bitfinex","BTCUSD",1764339084091,0.00688,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764339084421,0.01082696,92362.0,92358.0,0.22737461]
["bitfinex","BTCUSD",1764339084641,0.22736707,92362.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764339084841,0.22737394,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764339085038,0.22737607,92358.0,92354.0,0.001]
["bitfinex","BTCUSD",1764339085241,0.22737959,92357.0,92354.0,0.001]
["bitfinex","BTCUSD",1764339085446,0.22737959,92357.0,92354.0,0.21755723]
["bitfinex","BTCUSD",1764339085648,0.21655407,92356.0,92353.0,0.22738728]
["bitfinex","BTCUSD",1764339086032,0.01082837,92350.0,92345.0,0.06252299]
["bitfinex","BTCUSD",1764339086248,0.01082837,92350.0,92345.0,0.07347147]
["bitfinex","BTCUSD",1764339086249,0.01082848,92349.0,92345.0,0.07347147]
["bitfinex","BTCUSD",1764339086448,0.22739887,92349.0,92345.0,0.29004871]
["bitfinex","BTCUSD",1764339086652,0.22739887,92349.0,92347.0,0.06252299]
["bitfinex","BTCUSD",1764339086847,0.2273988,92349.0,92346.0,0.07335182]
["bitfinex","BTCUSD",1764339087050,0.01082848,92349.0,92346.0,0.28992713]
["bitfinex","BTCUSD",1764339087250,0.22739253,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764339087634,0.22739352,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764339088052,0.01082848,92349.0,92346.0,0.06552299]
["bitfinex","BTCUSD",1764339088282,0.01082848,92349.0,92346.0,0.28992757]
["bitfinex","BTCUSD",1764339088569,0.01082848,92349.0,92347.0,0.21657411]
["bitfinex","BTCUSD",1764339088753,0.01082848,92349.0,92348.0,0.003]
["bitfinex","BTCUSD",1764339088933,0.01082848,92349.0,92346.0,0.289927]
["bitfinex","BTCUSD",1764339089274,0.01082848,92349.0,92346.0,0.001]
["bitfinex","BTCUSD",1764339089438,0.01082837,92350.0,92346.0,0.01182883]
["bitfinex","BTCUSD",1764339089628,0.01082848,92349.0,92346.0,0.001]
["bitfinex","BTCUSD",1764339089828,0.22739832,92349.0,92346.0,0.001]
["bitfinex","BTCUSD",1764339090074,0.22739832,92349.0,92346.0,0.21757663]
["bitfinex","BTCUSD",1764339090274,0.22739832,92349.0,92346.0,0.21957663]
["bitfinex","BTCUSD",1764339090472,0.22739832,92349.0,92346.0,0.003]
["bitfinex","BTCUSD",1764339090473,0.21657209,92348.0,92346.0,0.003]
["bitfinex","BTCUSD",1764339090676,0.22739832,92349.0,92346.0,0.01382883]
["bitfinex","BTCUSD",1764339090862,0.01082837,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764339091306,0.0108279,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764339091427,0.21656975,92349.0,92348.0,0.0216572]
["bitfinex","BTCUSD",1764339091627,0.21656975,92349.0,92347.0,0.06252299]
["bitfinex","BTCUSD",1764339091870,0.22739579,92350.0,92347.0,0.27909714]
["bitfinex","BTCUSD",1764339092032,0.01082837,92350.0,92347.0,0.28992586]
["bitfinex","BTCUSD",1764339092235,0.21655615,92355.0,92346.0,0.01482883]
["bitfinex","BTCUSD",1764339092236,0.01082614,92369.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764339092437,0.01082637,92367.0,92359.0,0.21654422]
["bitfinex","BTCUSD",1764339092639,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764339092841,0.00688,92371.0,92361.0,0.22736839]
["bitfinex","BTCUSD",1764339093056,0.00688,92371.0,92369.0,0.21652276]
["bitfinex","BTCUSD",1764339093383,0.21649049,92383.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764339093384,0.00688,92379.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764339093591,0.00688,92379.0,92373.0,0.22733829]
["bitfinex","BTCUSD",1764339093774,0.00688,92379.0,92374.0,0.22733469]
["bitfinex","BTCUSD",1764339093975,0.23420477,92379.0,92375.0,0.21650674]
["bitfinex","BTCUSD",1764339094183,0.227327,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764339094392,0.00688,92379.0,92375.0,0.21650675]
["bitfinex","BTCUSD",1764339095222,0.01082344,92392.0,92375.0,0.21650675]
["bitfinex","BTCUSD",1764339095369,0.01082426,92385.0,92375.0,0.21750675]
["bitfinex","BTCUSD",1764339095566,0.21646344,92395.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339095837,0.01082356,92391.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339095989,0.22730097,92389.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339096190,0.01082391,92388.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339096616,0.01082415,92386.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339096812,0.01082438,92384.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339096996,0.22730892,92386.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339097214,0.01082415,92386.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339097414,0.22730381,92388.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339097861,0.01082379,92389.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339097995,0.22730021,92389.0,92376.0,0.06452299]
["bitfinex","BTCUSD",1764339098396,0.01082204,92404.0,92376.0,0.28102944]
["bitfinex","BTCUSD",1764339098613,0.01082262,92399.0,92376.0,0.28102944]
["bitfinex","BTCUSD",1764339098826,0.2272754,92399.0,92376.0,0.28102944]
["bitfinex","BTCUSD",1764339099041,0.21645847,92397.0,92376.0,0.28102944]
["bitfinex","BTCUSD",1764339099251,0.2272754,92399.0,92376.0,0.28102944]
["bitfinex","BTCUSD",1764339099450,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764339099668,0.22767084,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764339099862,0.01082297,92396.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764339100004,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764339100210,0.01082321,92394.0,92389.0,0.06252299]
["bitfinex","BTCUSD",1764339100211,0.22729259,92392.0,92389.0,0.06252299]
["bitfinex","BTCUSD",1764339100408,0.2164713,92391.0,92387.0,0.06252299]
["bitfinex","BTCUSD",1764339100629,0.01082461,92382.0,92376.0,0.002]
["bitfinex","BTCUSD",1764339101014,0.22731454,92383.0,92378.0,0.27902374]
["bitfinex","BTCUSD",1764339101203,0.21649265,92382.0,92378.0,0.06252299]
["bitfinex","BTCUSD",1764339101368,0.01082415,92386.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764339101575,0.22730811,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764339101782,0.21648539,92385.0,92382.0,0.2273157]
["bitfinex","BTCUSD",1764339102396,0.21648539,92385.0,92383.0,0.2164899]
["bitfinex","BTCUSD",1764339102598,0.21648539,92385.0,92382.0,0.22731691]
["bitfinex","BTCUSD",1764339102812,0.22730965,92385.0,92378.0,0.38552299]
["bitfinex","BTCUSD",1764339102982,0.22731208,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764339103182,0.21649132,92383.0,92380.0,0.21649674]
["bitfinex","BTCUSD",1764339103406,0.21649243,92382.0,92379.0,0.22732333]
["bitfinex","BTCUSD",1764339103584,0.22730965,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764339103585,0.22731192,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764339103794,0.01082309,92395.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764339104002,0.01082356,92391.0,92386.0,0.22730627]
["bitfinex","BTCUSD",1764339104198,0.22729845,92390.0,92386.0,0.22730627]
["bitfinex","BTCUSD",1764339104400,0.22729987,92389.0,92385.0,0.22730733]
["bitfinex","BTCUSD",1764339104602,0.22730876,92386.0,92381.0,0.21649336]
["bitfinex","BTCUSD",1764339104805,0.01082415,92386.0,92384.0,0.21648683]
["bitfinex","BTCUSD",1764339105017,0.01082379,92389.0,92385.0,0.22730907]
["bitfinex","BTCUSD",1764339105222,0.002,92390.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1764339105619,0.01082309,92395.0,92391.0,0.22729397]
["bitfinex","BTCUSD",1764339105821,0.22729251,92392.0,92387.0,0.22730423]
["bitfinex","BTCUSD",1764339106056,0.22728748,92394.0,92389.0,0.21647581]
["bitfinex","BTCUSD",1764339106435,0.21646926,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764339106650,0.01082344,92392.0,92390.0,0.21647322]
["bitfinex","BTCUSD",1764339106956,0.22729245,92392.0,92389.0,0.22729854]
["bitfinex","BTCUSD",1764339107343,0.01082333,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764339107549,0.01082309,92395.0,92391.0,0.01065356]
["bitfinex","BTCUSD",1764339107743,0.21646673,92393.0,92391.0,0.01065356]
["bitfinex","BTCUSD",1764339108376,0.002,92392.0,92391.0,0.01065356]
["bitfinex","BTCUSD",1764339108581,0.22728601,92395.0,92391.0,0.22712486]
["bitfinex","BTCUSD",1764339108582,0.21646288,92395.0,92391.0,0.22712486]
["bitfinex","BTCUSD",1764339108794,0.002,92393.0,92389.0,0.22729972]
["bitfinex","BTCUSD",1764339109161,0.01082356,92391.0,92386.0,0.39634714]
["bitfinex","BTCUSD",1764339109467,0.01082368,92390.0,92386.0,0.39634714]
["bitfinex","BTCUSD",1764339109672,0.01082368,92390.0,92386.0,0.38552299]
["bitfinex","BTCUSD",1764339109994,0.01082368,92390.0,92386.0,0.60200558]
["bitfinex","BTCUSD",1764339109995,0.22729991,92389.0,92386.0,0.60200558]
["bitfinex","BTCUSD",1764339110161,0.2272999,92389.0,92386.0,0.61282973]
["bitfinex","BTCUSD",1764339110361,0.22730246,92388.0,92386.0,0.323]
["bitfinex","BTCUSD",1764339110712,0.01082391,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764339110915,0.22730254,92388.0,92386.0,0.323]
["bitfinex","BTCUSD",1764339111153,0.01082391,92388.0,92386.0,0.323]
["bitfinex","BTCUSD",1764339111355,0.00028798,92387.0,92386.0,0.53948247]
["bitfinex","BTCUSD",1764339111659,0.00028798,92387.0,92386.0,0.60200546]
["bitfinex","BTCUSD",1764339112430,0.00028798,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764339112635,0.01082368,92390.0,92388.0,0.21647686]
["bitfinex","BTCUSD",1764339113009,0.21647331,92391.0,92388.0,0.21647686]
["bitfinex","BTCUSD",1764339113525,0.01082368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764339113909,0.001,92387.0,92386.0,0.323]
["bitfinex","BTCUSD",1764339114249,0.01082297,92396.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764339114452,0.22729435,92392.0,92389.0,0.2164759]
["bitfinex","BTCUSD",1764339114749,0.002,92391.0,92390.0,0.21647139]
["bitfinex","BTCUSD",1764339115121,0.21645781,92397.0,92393.0,0.22728773]
["bitfinex","BTCUSD",1764339115323,0.22728067,92397.0,92394.0,0.01856304]
["bitfinex","BTCUSD",1764339115662,0.22728067,92397.0,92390.0,0.22729507]
["bitfinex","BTCUSD",1764339115663,0.22728501,92395.0,92391.0,0.21647057]
["bitfinex","BTCUSD",1764339115962,0.22728501,92395.0,92392.0,0.21646894]
["bitfinex","BTCUSD",1764339116256,0.22728911,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764339116456,0.2272903,92393.0,92390.0,0.22729615]
["bitfinex","BTCUSD",1764339116667,0.2272903,92393.0,92385.0,0.21648349]
["bitfinex","BTCUSD",1764339116668,0.21647416,92390.0,92385.0,0.22730521]
["bitfinex","BTCUSD",1764339116832,0.21647416,92390.0,92387.0,0.21647931]
["bitfinex","BTCUSD",1764339117169,0.21647416,92390.0,92388.0,0.21647788]
["bitfinex","BTCUSD",1764339117549,0.01082368,92390.0,92388.0,0.21647827]
["bitfinex","BTCUSD",1764339117756,0.21647833,92388.0,92386.0,0.33382415]
["bitfinex","BTCUSD",1764339117924,0.01282368,92390.0,92386.0,0.323]
["bitfinex","BTCUSD",1764339118123,0.21648067,92387.0,92385.0,0.33382426]
["bitfinex","BTCUSD",1764339118365,0.21648047,92388.0,92385.0,0.55030904]
["bitfinex","BTCUSD",1764339119096,0.22730438,92388.0,92385.0,0.55030904]
["bitfinex","BTCUSD",1764339119219,0.22730438,92388.0,92385.0,0.21648475]
["bitfinex","BTCUSD",1764339119420,0.01082368,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764339119662,0.22729755,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764339119834,0.01082368,92390.0,92388.0,0.21647695]
["bitfinex","BTCUSD",1764339120037,0.00039967,92401.0,92388.0,0.21647695]
["bitfinex","BTCUSD",1764339120038,0.01082286,92397.0,92393.0,0.21646621]
["bitfinex","BTCUSD",1764339120241,0.22728049,92397.0,92393.0,0.21646621]
["bitfinex","BTCUSD",1764339120440,0.21646042,92396.0,92393.0,0.21646621]
["bitfinex","BTCUSD",1764339120773,0.21646042,92396.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764339120774,0.21647136,92391.0,92389.0,0.21647567]
["bitfinex","BTCUSD",1764339120996,0.002,92390.0,92388.0,0.21647774]
["bitfinex","BTCUSD",1764339121133,0.2164713,92391.0,92388.0,0.21647774]
["bitfinex","BTCUSD",1764339121340,0.2164713,92391.0,92379.0,0.323]
["bitfinex","BTCUSD",1764339121341,0.01082356,92391.0,92387.0,0.323]
["bitfinex","BTCUSD",1764339121563,0.21647873,92388.0,92387.0,0.323]
["bitfinex","BTCUSD",1764339121765,0.21647873,92388.0,92350.0,0.01]
["bitfinex","BTCUSD",1764339121766,0.01082672,92364.0,92350.0,0.01]
["bitfinex","BTCUSD",1764339121967,0.01082672,92364.0,92310.0,0.3141]
["bitfinex","BTCUSD",1764339121968,0.20351033,92362.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339122171,0.21659636,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764339122371,0.32482406,92358.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764339122372,0.00688,92342.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764339122576,0.00688,92342.0,92334.0,0.02166049]
["bitfinex","BTCUSD",1764339122577,0.22742814,92337.0,92334.0,0.02166049]
["bitfinex","BTCUSD",1764339122916,0.01083012,92335.0,92334.0,0.00011953]
["bitfinex","BTCUSD",1764339123042,0.22743028,92338.0,92334.0,0.21672348]
["bitfinex","BTCUSD",1764339123389,0.01082966,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764339123548,0.22742581,92338.0,92334.0,0.22755441]
["bitfinex","BTCUSD",1764339123755,0.22742215,92340.0,92336.0,0.22742827]
["bitfinex","BTCUSD",1764339124376,0.22742375,92339.0,92336.0,0.22742827]
["bitfinex","BTCUSD",1764339124776,0.01082966,92339.0,92336.0,0.22742827]
["bitfinex","BTCUSD",1764339125301,0.01082966,92339.0,92337.0,0.21659759]
["bitfinex","BTCUSD",1764339125440,0.01082954,92340.0,92337.0,0.22742748]
["bitfinex","BTCUSD",1764339125641,0.01082954,92340.0,92336.0,0.22742827]
["bitfinex","BTCUSD",1764339125642,0.01082966,92339.0,92334.0,0.00011953]
["bitfinex","BTCUSD",1764339125842,0.21659752,92338.0,92336.0,0.001]
["bitfinex","BTCUSD",1764339126688,0.22742548,92339.0,92336.0,0.001]
["bitfinex","BTCUSD",1764339126872,0.01082966,92339.0,92336.0,0.21759997]
["bitfinex","BTCUSD",1764339127055,0.01082966,92339.0,92336.0,0.21659997]
["bitfinex","BTCUSD",1764339127257,0.22742317,92339.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339127657,0.22742317,92339.0,92335.0,0.22743222]
["bitfinex","BTCUSD",1764339127859,0.21659599,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764339128061,0.22742576,92338.0,92336.0,0.001]
["bitfinex","BTCUSD",1764339128513,0.21659814,92337.0,92334.0,0.01094977]
["bitfinex","BTCUSD",1764339128815,0.21659814,92337.0,92335.0,0.001]
["bitfinex","BTCUSD",1764339128978,0.21659814,92337.0,92334.0,0.01094977]
["bitfinex","BTCUSD",1764339129177,0.00688,92342.0,92339.0,0.22742023]
["bitfinex","BTCUSD",1764339129515,0.00688,92342.0,92340.0,0.23824785]
["bitfinex","BTCUSD",1764339129891,0.00688,92342.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1764339130090,0.00688,92342.0,92340.0,0.21659052]
["bitfinex","BTCUSD",1764339130495,0.00688,92342.0,92340.0,0.2382496]
["bitfinex","BTCUSD",1764339130899,0.00688,92342.0,92340.0,0.21659052]
["bitfinex","BTCUSD",1764339131283,0.00688,92342.0,92340.0,0.21759052]
["bitfinex","BTCUSD",1764339131481,0.01082872,92347.0,92344.0,0.22740895]
["bitfinex","BTCUSD",1764339132025,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764339132232,0.01082719,92360.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764339132434,0.00688,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764339132582,0.00688,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764339132782,0.00688,92359.0,92357.0,0.02165509]
["bitfinex","BTCUSD",1764339133280,0.00688,92359.0,92357.0,0.23820428]
["bitfinex","BTCUSD",1764339133482,0.00688,92359.0,92357.0,0.21654919]
["bitfinex","BTCUSD",1764339133722,0.00688,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764339133924,0.01082743,92358.0,92355.0,0.21655536]
["bitfinex","BTCUSD",1764339134118,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764339134436,0.01082766,92356.0,92352.0,0.06252299]
["bitfinex","BTCUSD",1764339134637,0.21655916,92354.0,92352.0,0.06252299]
["bitfinex","BTCUSD",1764339135080,0.21656128,92353.0,92351.0,0.06252299]
["bitfinex","BTCUSD",1764339135411,0.21656162,92353.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764339135605,0.22739625,92350.0,92346.0,0.22740507]
["bitfinex","BTCUSD",1764339136076,0.22739625,92350.0,92347.0,0.21657431]
["bitfinex","BTCUSD",1764339136624,0.01082942,92341.0,92336.0,0.22742844]
["bitfinex","BTCUSD",1764339136823,0.21659104,92340.0,92337.0,0.27912068]
["bitfinex","BTCUSD",1764339136970,0.21659104,92340.0,92337.0,0.06252299]
["bitfinex","BTCUSD",1764339137569,0.21657559,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764339137764,0.01082883,92346.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764339138125,0.22740808,92345.0,92342.0,0.21658565]
["bitfinex","BTCUSD",1764339138612,0.22740808,92345.0,92342.0,0.21658582]
["bitfinex","BTCUSD",1764339138817,0.21658616,92342.0,92339.0,0.06252299]
["bitfinex","BTCUSD",1764339139018,0.21658616,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764339139380,0.21660066,92336.0,92334.0,0.00011953]
["bitfinex","BTCUSD",1764339140017,0.22743228,92337.0,92334.0,0.21672404]
["bitfinex","BTCUSD",1764339140217,0.22743228,92337.0,92335.0,0.2166024]
["bitfinex","BTCUSD",1764339140422,0.01082954,92340.0,92336.0,0.22743025]
["bitfinex","BTCUSD",1764339140585,0.01082954,92340.0,92337.0,0.21659768]
["bitfinex","BTCUSD",1764339141097,0.01770895,92345.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339141365,0.22741287,92344.0,92339.0,0.22742171]
["bitfinex","BTCUSD",1764339141559,0.21658616,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339141889,0.21659041,92341.0,92338.0,0.23825463]
["bitfinex","BTCUSD",1764339142062,0.01082942,92341.0,92339.0,0.21659257]
["bitfinex","BTCUSD",1764339142379,0.21659334,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339142586,0.01082954,92340.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339142788,0.22742122,92340.0,92337.0,0.22742688]
["bitfinex","BTCUSD",1764339143772,0.22742122,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339143773,0.21659382,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339144184,0.21659382,92339.0,92338.0,0.002]
["bitfinex","BTCUSD",1764339144386,0.21659382,92339.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339144536,0.22742348,92339.0,92336.0,0.21659988]
["bitfinex","BTCUSD",1764339144735,0.22742348,92339.0,92337.0,0.003]
["bitfinex","BTCUSD",1764339145155,0.22742348,92339.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339145592,0.21659555,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339145794,0.01770895,92345.0,92339.0,0.21659253]
["bitfinex","BTCUSD",1764339145953,0.2274152,92343.0,92340.0,0.2382497]
["bitfinex","BTCUSD",1764339146169,0.2274152,92343.0,92339.0,0.22742219]
["bitfinex","BTCUSD",1764339146170,0.21658691,92342.0,92339.0,0.22742219]
["bitfinex","BTCUSD",1764339146364,0.2274152,92343.0,92340.0,0.21659026]
["bitfinex","BTCUSD",1764339146563,0.22742039,92340.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339146772,0.21659555,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339146970,0.22742477,92339.0,92335.0,0.22743091]
["bitfinex","BTCUSD",1764339147170,0.21659666,92338.0,92335.0,0.22743091]
["bitfinex","BTCUSD",1764339147369,0.21659666,92338.0,92337.0,0.004]
["bitfinex","BTCUSD",1764339147573,0.21659666,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339147807,0.21659666,92338.0,92335.0,0.22743091]
["bitfinex","BTCUSD",1764339147989,0.22741583,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339148188,0.22741981,92341.0,92337.0,0.01382989]
["bitfinex","BTCUSD",1764339148390,0.22741981,92341.0,92337.0,0.23042562]
["bitfinex","BTCUSD",1764339148734,0.21659209,92340.0,92337.0,0.23042562]
["bitfinex","BTCUSD",1764339149138,0.21659209,92340.0,92337.0,0.22742562]
["bitfinex","BTCUSD",1764339149691,0.01082942,92341.0,92339.0,0.2165919]
["bitfinex","BTCUSD",1764339149896,0.01082942,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764339150095,0.21659271,92340.0,92336.0,0.22743006]
["bitfinex","BTCUSD",1764339150594,0.21659098,92340.0,92337.0,0.22842586]
["bitfinex","BTCUSD",1764339150839,0.21659098,92340.0,92337.0,0.23042586]
["bitfinex","BTCUSD",1764339151038,0.00688,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764339151239,0.00688,92345.0,92343.0,0.2382422]
["bitfinex","BTCUSD",1764339151439,0.0108293,92342.0,92337.0,0.22742589]
["bitfinex","BTCUSD",1764339151640,0.0108293,92342.0,92338.0,0.22742308]
["bitfinex","BTCUSD",1764339151818,0.22741563,92342.0,92340.0,0.21659067]
["bitfinex","BTCUSD",1764339152236,0.0108293,92342.0,92339.0,0.21659291]
["bitfinex","BTCUSD",1764339152470,0.21658962,92341.0,92339.0,0.21659291]
["bitfinex","BTCUSD",1764339152661,0.21658962,92341.0,92338.0,0.21659523]
["bitfinex","BTCUSD",1764339153027,0.21659029,92341.0,92330.0,0.21661279]
["bitfinex","BTCUSD",1764339153280,0.21659029,92341.0,92337.0,0.22742657]
["bitfinex","BTCUSD",1764339153564,0.21659029,92341.0,92338.0,0.22742313]
["bitfinex","BTCUSD",1764339153913,0.21659218,92340.0,92337.0,0.22742657]
["bitfinex","BTCUSD",1764339154114,0.22741971,92341.0,92339.0,0.001]
["bitfinex","BTCUSD",1764339154532,0.21659085,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764339154754,0.21659353,92339.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764339154957,0.21659353,92339.0,92336.0,0.21659977]
["bitfinex","BTCUSD",1764339155266,0.22742532,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764339155827,0.01082966,92339.0,92334.0,0.00011953]
["bitfinex","BTCUSD",1764339156030,0.01082966,92339.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764339156230,0.21659595,92338.0,92334.0,0.2275543]
["bitfinex","BTCUSD",1764339156445,0.22742572,92338.0,92335.0,0.21660155]
["bitfinex","BTCUSD",1764339157365,0.01082837,92350.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764339157567,0.2274126,92344.0,92340.0,0.21658881]
["bitfinex","BTCUSD",1764339157747,0.22741533,92343.0,92340.0,0.21658881]
["bitfinex","BTCUSD",1764339157948,0.01082919,92343.0,92340.0,0.22741835]
["bitfinex","BTCUSD",1764339158153,0.22741386,92343.0,92340.0,0.22741835]
["bitfinex","BTCUSD",1764339158362,0.21658659,92342.0,92340.0,0.22741835]
["bitfinex","BTCUSD",1764339158563,0.22740494,92347.0,92340.0,0.22741835]
["bitfinex","BTCUSD",1764339158564,0.22740375,92347.0,92343.0,0.22741115]
["bitfinex","BTCUSD",1764339158741,0.21658578,92343.0,92340.0,0.22941805]
["bitfinex","BTCUSD",1764339158946,0.21657984,92345.0,92342.0,0.21658419]
["bitfinex","BTCUSD",1764339159255,0.21657798,92346.0,92343.0,0.21658327]
["bitfinex","BTCUSD",1764339159464,0.21657798,92346.0,92342.0,0.21658419]
["bitfinex","BTCUSD",1764339159465,0.21657958,92345.0,92342.0,0.21658419]
["bitfinex","BTCUSD",1764339160138,0.22740681,92346.0,92343.0,0.21658371]
["bitfinex","BTCUSD",1764339160501,0.06252299,92395.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764339160502,0.0108279,92354.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764339160704,0.22344077,92353.0,92350.0,0.21656723]
["bitfinex","BTCUSD",1764339160908,0.21657177,92349.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764339161095,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764339161299,0.22739968,92349.0,92346.0,0.21657631]
["bitfinex","BTCUSD",1764339161507,0.21657263,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764339161821,0.21657263,92348.0,92345.0,0.22740666]
["bitfinex","BTCUSD",1764339162153,0.62479325,92353.0,92350.0,0.21656624]
["bitfinex","BTCUSD",1764339162355,0.62479325,92353.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764339162356,0.21657173,92349.0,92344.0,0.21658042]
["bitfinex","BTCUSD",1764339162516,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764339162719,0.2165674,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764339162921,0.2165674,92350.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764339162922,0.01082895,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764339163290,0.01082895,92345.0,92324.0,0.00688]
["bitfinex","BTCUSD",1764339163292,0.21660258,92335.0,92312.0,0.09501562]
["bitfinex","BTCUSD",1764339163675,0.28840258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339163895,0.28840258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339164099,0.28840258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339164282,0.38535258,92335.0,92310.0,0.02166612]
["bitfinex","BTCUSD",1764339164453,0.38535258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339164642,0.38535258,92335.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339164839,0.38535258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339165062,0.29040258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339165263,0.29040258,92335.0,92316.0,0.22747922]
["bitfinex","BTCUSD",1764339165445,0.28840258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339165647,0.29140258,92335.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764339165855,0.29140258,92335.0,92315.0,0.21664732]
["bitfinex","BTCUSD",1764339166056,0.38835258,92335.0,92315.0,0.21664795]
["bitfinex","BTCUSD",1764339166306,0.38835258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339166448,0.38835258,92335.0,92316.0,0.22747848]
["bitfinex","BTCUSD",1764339166648,0.38835258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339166649,0.29140258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339167428,0.29140258,92335.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764339167636,0.29140258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339167637,0.38835258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339167841,0.38835258,92335.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339167964,0.38835258,92335.0,92314.0,0.22748321]
["bitfinex","BTCUSD",1764339168160,0.38835258,92335.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764339168536,0.22648258,92335.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339168754,0.29140258,92335.0,92319.0,0.21663992]
["bitfinex","BTCUSD",1764339169044,0.29140258,92335.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764339169188,0.29140258,92335.0,92318.0,0.22747456]
["bitfinex","BTCUSD",1764339169399,0.38835258,92335.0,92316.0,0.22747791]
["bitfinex","BTCUSD",1764339169805,0.29140258,92335.0,92316.0,0.22747791]
["bitfinex","BTCUSD",1764339170239,0.29140258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339170848,0.29140258,92335.0,92317.0,0.22747625]
["bitfinex","BTCUSD",1764339171025,0.29140258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339171648,0.29140258,92335.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764339171848,0.22648258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339172029,0.29140258,92335.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764339172890,0.29140258,92335.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764339173116,0.38835258,92335.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764339173288,0.38835258,92335.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764339173468,0.38835258,92335.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764339173672,0.38835258,92335.0,92314.0,0.22748434]
["bitfinex","BTCUSD",1764339173877,0.38835258,92335.0,92313.0,0.21665414]
["bitfinex","BTCUSD",1764339174073,0.38835258,92335.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339174276,0.38835258,92335.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764339174513,0.38835258,92335.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764339174663,0.38835258,92335.0,92306.0,0.323]
["bitfinex","BTCUSD",1764339174872,0.38835258,92335.0,92306.0,0.22750371]
["bitfinex","BTCUSD",1764339175122,0.38835258,92335.0,92306.0,0.2275028]
["bitfinex","BTCUSD",1764339175298,0.38835258,92335.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764339175506,0.38835258,92335.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764339175764,0.38835258,92335.0,92311.0,0.22749145]
["bitfinex","BTCUSD",1764339175900,0.38535258,92335.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764339176097,0.40560375,92335.0,92301.0,0.22751605]
["bitfinex","BTCUSD",1764339176343,0.40560375,92335.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764339176344,0.40960375,92335.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764339176537,0.38935258,92335.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764339176846,0.38935258,92335.0,92312.0,0.03249847]
["bitfinex","BTCUSD",1764339177048,0.38935258,92335.0,92314.0,0.21665087]
["bitfinex","BTCUSD",1764339177201,0.38935258,92335.0,92315.0,0.02166495]
["bitfinex","BTCUSD",1764339177826,0.38535258,92335.0,92315.0,0.02166495]
["bitfinex","BTCUSD",1764339177991,0.21664732,92316.0,92307.0,0.06252299]
["bitfinex","BTCUSD",1764339178192,0.22747967,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764339178389,0.22747967,92316.0,92313.0,0.02166542]
["bitfinex","BTCUSD",1764339178705,0.00688,92320.0,92313.0,0.24915216]
["bitfinex","BTCUSD",1764339178935,0.00688,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764339179137,0.23435025,92320.0,92316.0,0.02166471]
["bitfinex","BTCUSD",1764339179341,0.22747412,92319.0,92316.0,0.02166471]
["bitfinex","BTCUSD",1764339179536,0.22747412,92319.0,92314.0,0.22748339]
["bitfinex","BTCUSD",1764339180583,0.00688,92320.0,92316.0,0.22747835]
["bitfinex","BTCUSD",1764339180752,0.00688,92320.0,92317.0,0.02166448]
["bitfinex","BTCUSD",1764339180956,0.01771188,92320.0,92317.0,0.02166448]
["bitfinex","BTCUSD",1764339181297,0.21664114,92319.0,92317.0,0.02166448]
["bitfinex","BTCUSD",1764339181637,0.21664482,92317.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339182079,0.21664247,92318.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339182487,0.22747459,92318.0,92314.0,0.22848427]
["bitfinex","BTCUSD",1764339182693,0.01083212,92318.0,92315.0,0.21664925]
["bitfinex","BTCUSD",1764339182904,0.01083212,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1764339183103,0.22747459,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1764339183518,0.21664482,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1764339185139,0.21664482,92317.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339185300,0.22748783,92313.0,92311.0,0.06252299]
["bitfinex","BTCUSD",1764339185481,0.00688,92320.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339185693,0.21625512,92318.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339186030,0.21664482,92317.0,92316.0,0.004]
["bitfinex","BTCUSD",1764339186493,0.22748053,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764339186983,0.21665016,92315.0,92311.0,0.29001056]
["bitfinex","BTCUSD",1764339187194,0.01083235,92316.0,92311.0,0.29001056]
["bitfinex","BTCUSD",1764339187498,0.00688,92320.0,92311.0,0.29001056]
["bitfinex","BTCUSD",1764339187499,0.00688,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764339187696,0.01083059,92331.0,92320.0,0.06252299]
["bitfinex","BTCUSD",1764339187851,0.01083083,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764339188049,0.01083083,92329.0,92326.0,0.22745434]
["bitfinex","BTCUSD",1764339188251,0.22744791,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339188470,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339188672,0.01083083,92329.0,92326.0,0.22745487]
["bitfinex","BTCUSD",1764339188852,0.22744812,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339189325,0.01083083,92329.0,92326.0,0.22745429]
["bitfinex","BTCUSD",1764339189792,0.22744782,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339190096,0.22744782,92329.0,92326.0,0.01183118]
["bitfinex","BTCUSD",1764339190317,0.21661902,92328.0,92326.0,0.01183118]
["bitfinex","BTCUSD",1764339190509,0.01083083,92329.0,92326.0,0.22845429]
["bitfinex","BTCUSD",1764339190968,0.21661534,92330.0,92327.0,0.22745091]
["bitfinex","BTCUSD",1764339191169,0.00688,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764339191375,0.22744024,92332.0,92329.0,0.22744625]
["bitfinex","BTCUSD",1764339191576,0.01083106,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1764339192015,0.01083095,92328.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764339192249,0.22745578,92326.0,92322.0,0.22746248]
["bitfinex","BTCUSD",1764339193286,0.21662607,92325.0,92322.0,0.22746248]
["bitfinex","BTCUSD",1764339193489,0.21662607,92325.0,92323.0,0.21663065]
["bitfinex","BTCUSD",1764339194029,0.21662607,92325.0,92322.0,0.22746465]
["bitfinex","BTCUSD",1764339194815,0.01083118,92326.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1764339195011,0.22745517,92326.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1764339195216,0.21663074,92323.0,92322.0,0.002]
["bitfinex","BTCUSD",1764339195773,0.07417153,92323.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339195940,0.21664012,92319.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339198225,0.37786012,92319.0,92318.0,0.00423064]
["bitfinex","BTCUSD",1764339198610,0.37786012,92319.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339199206,0.37786012,92319.0,92318.0,0.00323064]
["bitfinex","BTCUSD",1764339199618,0.37786012,92319.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339199907,0.27998012,92319.0,92318.0,0.00223064]
["bitfinex","BTCUSD",1764339200143,0.27998012,92319.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339200707,0.37786012,92319.0,92318.0,0.00023064]
["bitfinex","BTCUSD",1764339201594,0.37786012,92319.0,92318.0,0.00123064]
["bitfinex","BTCUSD",1764339202857,0.21664012,92319.0,92318.0,0.00123064]
["bitfinex","BTCUSD",1764339205316,0.22746906,92321.0,92318.0,0.00123064]
["bitfinex","BTCUSD",1764339205511,0.21663821,92320.0,92318.0,0.00123064]
["bitfinex","BTCUSD",1764339205714,0.00688,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764339205917,0.05609048,92332.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764339205918,0.04526,92332.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764339206115,0.00688,92332.0,92331.0,0.21661071]
["bitfinex","BTCUSD",1764339206886,0.22745493,92326.0,92318.0,0.01206276]
["bitfinex","BTCUSD",1764339207103,0.02166507,92325.0,92318.0,0.01206276]
["bitfinex","BTCUSD",1764339207269,0.54409381,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764339207523,0.00688,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764339207893,0.01771048,92332.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1764339208094,0.21662111,92328.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764339208298,0.21662159,92327.0,92324.0,0.21662809]
["bitfinex","BTCUSD",1764339208619,0.22745265,92327.0,92324.0,0.2274595]
["bitfinex","BTCUSD",1764339208893,0.21662116,92329.0,92326.0,0.2166232]
["bitfinex","BTCUSD",1764339209143,0.2166196,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339209309,0.2166196,92328.0,92325.0,0.2274569]
["bitfinex","BTCUSD",1764339209519,0.21662187,92327.0,92324.0,0.22945788]
["bitfinex","BTCUSD",1764339209690,0.22745055,92328.0,92325.0,0.2166249]
["bitfinex","BTCUSD",1764339209874,0.2166216,92327.0,92325.0,0.2274562]
["bitfinex","BTCUSD",1764339210075,0.22745055,92328.0,92325.0,0.2274562]
["bitfinex","BTCUSD",1764339211020,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764339211225,0.0108313,92325.0,92321.0,0.21663326]
["bitfinex","BTCUSD",1764339211434,0.0108313,92325.0,92323.0,0.21663027]
["bitfinex","BTCUSD",1764339211836,0.2274582,92325.0,92323.0,0.21663027]
["bitfinex","BTCUSD",1764339212038,0.0108313,92325.0,92323.0,0.21663027]
["bitfinex","BTCUSD",1764339212250,0.21662163,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764339212395,0.22745269,92327.0,92324.0,0.22745954]
["bitfinex","BTCUSD",1764339213714,0.21660188,92336.0,92325.0,0.21662582]
["bitfinex","BTCUSD",1764339213915,0.01083095,92328.0,92323.0,0.01283153]
["bitfinex","BTCUSD",1764339214234,0.21662425,92326.0,92324.0,0.21662785]
["bitfinex","BTCUSD",1764339214436,0.22745205,92328.0,92324.0,0.21662785]
["bitfinex","BTCUSD",1764339214817,0.22745205,92328.0,92324.0,0.21862785]
["bitfinex","BTCUSD",1764339215017,0.01083106,92327.0,92324.0,0.21662785]
["bitfinex","BTCUSD",1764339215419,0.22745447,92327.0,92324.0,0.2166283]
["bitfinex","BTCUSD",1764339215620,0.22745089,92328.0,92326.0,0.21662352]
["bitfinex","BTCUSD",1764339215821,0.01083095,92328.0,92326.0,0.21662322]
["bitfinex","BTCUSD",1764339216021,0.21661702,92329.0,92326.0,0.2274544]
["bitfinex","BTCUSD",1764339216314,0.55492335,92340.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764339216516,0.22743424,92335.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764339216766,0.22743424,92335.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764339217506,0.04588,92344.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764339217670,0.01083001,92336.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764339217871,0.21660832,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764339218071,0.22743868,92333.0,92329.0,0.2274457]
["bitfinex","BTCUSD",1764339218274,0.01082966,92339.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764339218475,0.21660745,92333.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764339218678,0.22743467,92335.0,92331.0,0.22744032]
["bitfinex","BTCUSD",1764339218882,0.01083012,92335.0,92333.0,0.2166065]
["bitfinex","BTCUSD",1764339219319,0.22742783,92337.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764339219654,0.00688,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764339219766,0.00688,92353.0,92350.0,0.21656687]
["bitfinex","BTCUSD",1764339219973,0.01770801,92353.0,92349.0,0.22739598]
["bitfinex","BTCUSD",1764339220172,0.01770801,92353.0,92350.0,0.22739442]
["bitfinex","BTCUSD",1764339220467,0.22344086,92353.0,92350.0,0.22739442]
["bitfinex","BTCUSD",1764339220668,0.00688,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764339220987,0.00688,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764339221187,0.22344066,92353.0,92350.0,0.22739371]
["bitfinex","BTCUSD",1764339222069,0.00688,92353.0,92350.0,0.22739371]
["bitfinex","BTCUSD",1764339222408,0.00688,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1764339222810,0.00688,92353.0,92350.0,0.01282837]
["bitfinex","BTCUSD",1764339223154,0.00688,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1764339223313,0.00688,92353.0,92351.0,0.21656466]
["bitfinex","BTCUSD",1764339223516,0.21656493,92352.0,92347.0,0.22740129]
["bitfinex","BTCUSD",1764339223714,0.21656732,92351.0,92348.0,0.21657151]
["bitfinex","BTCUSD",1764339224895,0.22739557,92351.0,92348.0,0.21657151]
["bitfinex","BTCUSD",1764339225298,0.22739557,92351.0,92348.0,0.22740011]
["bitfinex","BTCUSD",1764339226042,0.01082825,92351.0,92348.0,0.22940011]
["bitfinex","BTCUSD",1764339226391,0.22739406,92351.0,92348.0,0.22940011]
["bitfinex","BTCUSD",1764339227268,0.01082825,92351.0,92349.0,0.21656885]
["bitfinex","BTCUSD",1764339227489,0.21656462,92352.0,92349.0,0.22739733]
["bitfinex","BTCUSD",1764339227907,0.00688,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764339228323,0.00688,92353.0,92350.0,0.22739573]
["bitfinex","BTCUSD",1764339228524,0.00688,92353.0,92351.0,0.21656406]
["bitfinex","BTCUSD",1764339229332,0.22344062,92353.0,92351.0,0.21656406]
["bitfinex","BTCUSD",1764339229499,0.00688,92353.0,92351.0,0.21656406]
["bitfinex","BTCUSD",1764339229843,0.00688,92353.0,92351.0,0.21856406]
["bitfinex","BTCUSD",1764339230609,0.21656271,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764339231145,0.30023778,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764339231349,0.27857271,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764339231509,0.37243271,92352.0,92351.0,0.002]
["bitfinex","BTCUSD",1764339231756,0.01082989,92337.0,92334.0,0.323]
["bitfinex","BTCUSD",1764339232096,0.2166174,92329.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764339232351,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764339232559,0.01083083,92329.0,92326.0,0.21662361]
["bitfinex","BTCUSD",1764339232779,0.22744997,92328.0,92324.0,0.21662818]
["bitfinex","BTCUSD",1764339232953,0.21662449,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764339233166,0.22745714,92326.0,92321.0,0.22758519]
["bitfinex","BTCUSD",1764339233489,0.22745336,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764339233691,0.22745336,92327.0,92323.0,0.22746102]
["bitfinex","BTCUSD",1764339234437,0.01083118,92326.0,92321.0,0.00611901]
["bitfinex","BTCUSD",1764339234637,0.22745489,92326.0,92323.0,0.21662893]
["bitfinex","BTCUSD",1764339235004,0.22745224,92328.0,92323.0,0.22746227]
["bitfinex","BTCUSD",1764339235160,0.22745371,92327.0,92324.0,0.22745944]
["bitfinex","BTCUSD",1764339235357,0.22745371,92327.0,92324.0,0.23345944]
["bitfinex","BTCUSD",1764339235799,0.22745371,92327.0,92324.0,0.22845944]
["bitfinex","BTCUSD",1764339236013,0.01083106,92327.0,92324.0,0.22845944]
["bitfinex","BTCUSD",1764339236207,0.01083071,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764339236432,0.21661683,92329.0,92326.0,0.22745404]
["bitfinex","BTCUSD",1764339236639,0.01083071,92330.0,92326.0,0.2274548]
["bitfinex","BTCUSD",1764339236837,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764339237038,0.21661972,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764339237221,0.21661972,92328.0,92325.0,0.22745728]
["bitfinex","BTCUSD",1764339237439,0.2166216,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764339238341,0.2166216,92327.0,92324.0,0.01583141]
["bitfinex","BTCUSD",1764339238853,0.22744893,92329.0,92326.0,0.22745482]
["bitfinex","BTCUSD",1764339239398,0.22744893,92329.0,92326.0,0.23145482]
["bitfinex","BTCUSD",1764339239931,0.01083048,92332.0,92327.0,0.001]
["bitfinex","BTCUSD",1764339240130,0.21661424,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1764339240337,0.01082907,92344.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764339240539,0.01082801,92353.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339240687,0.01082825,92351.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339240890,0.01082872,92347.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339241115,0.01082895,92345.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764339241295,0.0108286,92348.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764339241490,0.0108286,92348.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339241699,0.01082883,92346.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339242097,0.0108286,92348.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764339242260,0.01082907,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764339242467,0.22742104,92340.0,92335.0,0.2274281]
["bitfinex","BTCUSD",1764339242690,0.01082942,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764339242896,0.01082966,92339.0,92334.0,0.2274348]
["bitfinex","BTCUSD",1764339243094,0.22742457,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764339243292,0.01082989,92337.0,92334.0,0.22743474]
["bitfinex","BTCUSD",1764339243492,0.21660035,92336.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764339243692,0.01082989,92337.0,92334.0,0.22743448]
["bitfinex","BTCUSD",1764339243894,0.54396514,92344.0,92324.0,0.0216613]
["bitfinex","BTCUSD",1764339244185,0.01083048,92332.0,92325.0,0.22745734]
["bitfinex","BTCUSD",1764339244384,0.01083024,92334.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339244385,0.21663308,92322.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339245044,0.22745722,92326.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339245045,0.21661972,92328.0,92321.0,0.2275841]
["bitfinex","BTCUSD",1764339245258,0.21661972,92328.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339245259,0.21663165,92323.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339245464,0.22745997,92324.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339245667,0.21663104,92323.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339246074,0.227461,92324.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339246837,0.2166316,92323.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339247052,0.21663308,92322.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339247253,0.2166316,92323.0,92321.0,0.00311901]
["bitfinex","BTCUSD",1764339247457,0.21663308,92322.0,92321.0,0.00311901]
["bitfinex","BTCUSD",1764339248207,0.21663308,92322.0,92321.0,0.00111901]
["bitfinex","BTCUSD",1764339248408,0.2166316,92323.0,92321.0,0.00111901]
["bitfinex","BTCUSD",1764339248791,0.22746069,92324.0,92321.0,0.00111901]
["bitfinex","BTCUSD",1764339248994,0.0108313,92325.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339249201,0.22745562,92326.0,92322.0,0.22746384]
["bitfinex","BTCUSD",1764339249402,0.21662681,92325.0,92322.0,0.22746384]
["bitfinex","BTCUSD",1764339249598,0.0108313,92325.0,92321.0,0.00311901]
["bitfinex","BTCUSD",1764339249782,0.22745963,92325.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339249988,0.01083141,92324.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339250302,0.21663259,92323.0,92321.0,0.00311901]
["bitfinex","BTCUSD",1764339250666,0.21663308,92322.0,92321.0,0.00011901]
["bitfinex","BTCUSD",1764339251042,0.21663308,92322.0,92321.0,0.00311901]
["bitfinex","BTCUSD",1764339251250,0.21663308,92322.0,92321.0,0.00111901]
["bitfinex","BTCUSD",1764339251699,0.01083118,92326.0,92321.0,0.00111901]
["bitfinex","BTCUSD",1764339251701,0.00999999,92380.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1764339251991,0.04613,92394.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764339252682,0.00688,92395.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764339252683,0.00688,92395.0,92376.0,0.06252299]
["bitfinex","BTCUSD",1764339252913,0.00204426,92377.0,92376.0,0.38552299]
["bitfinex","BTCUSD",1764339253487,0.00688,92395.0,92394.0,0.27898726]
["bitfinex","BTCUSD",1764339253843,0.00040016,92395.0,92394.0,0.27898726]
["bitfinex","BTCUSD",1764339255864,0.00040016,92395.0,92394.0,0.28498726]
["bitfinex","BTCUSD",1764339259417,0.00091847,92395.0,92394.0,0.28498726]
["bitfinex","BTCUSD",1764339261429,0.00091847,92395.0,92394.0,0.68498726]
["bitfinex","BTCUSD",1764339261670,0.00091847,92395.0,92394.0,0.28398726]
["bitfinex","BTCUSD",1764339262237,0.00091847,92395.0,92394.0,0.27998726]
["bitfinex","BTCUSD",1764339262642,0.00091847,92395.0,92394.0,0.28398726]
["bitfinex","BTCUSD",1764339267201,0.00091847,92395.0,92394.0,0.60698726]
["bitfinex","BTCUSD",1764339268520,0.00091847,92395.0,92394.0,0.60598726]
["bitfinex","BTCUSD",1764339268722,0.00091847,92395.0,92394.0,0.60198726]
["bitfinex","BTCUSD",1764339269062,0.00091847,92395.0,92394.0,0.60898726]
["bitfinex","BTCUSD",1764339269264,0.00091847,92395.0,92394.0,1.00898726]
["bitfinex","BTCUSD",1764339277006,0.00091847,92395.0,92394.0,1.01586726]
["bitfinex","BTCUSD",1764339277621,0.00091847,92395.0,92394.0,0.68598726]
["bitfinex","BTCUSD",1764339278019,0.00091847,92395.0,92394.0,1.00298726]
["bitfinex","BTCUSD",1764339278389,0.00091847,92395.0,92394.0,1.00698726]
["bitfinex","BTCUSD",1764339278597,0.00091847,92395.0,92394.0,1.00198726]
["bitfinex","BTCUSD",1764339278800,0.00091847,92395.0,92394.0,1.00398726]
["bitfinex","BTCUSD",1764339279020,0.00091847,92395.0,92394.0,1.00498726]
["bitfinex","BTCUSD",1764339279626,0.00091847,92395.0,92394.0,1.00398726]
["bitfinex","BTCUSD",1764339280446,0.00091847,92395.0,92394.0,1.00498726]
["bitfinex","BTCUSD",1764339281219,0.02115718,92395.0,92394.0,1.00498726]
["bitfinex","BTCUSD",1764339281680,0.00091847,92395.0,92394.0,1.00298726]
["bitfinex","BTCUSD",1764339281882,0.00091847,92395.0,92394.0,1.00198726]
["bitfinex","BTCUSD",1764339282083,0.02117748,92395.0,92394.0,1.00298726]
["bitfinex","BTCUSD",1764339282289,0.02117748,92395.0,92394.0,1.00398726]
["bitfinex","BTCUSD",1764339283793,0.02117748,92395.0,92394.0,0.99700726]
["bitfinex","BTCUSD",1764339288841,0.02014248,92395.0,92394.0,0.99700726]
["bitfinex","BTCUSD",1764339295389,0.2164185,92414.0,92410.0,0.21642666]
["bitfinex","BTCUSD",1764339295594,0.01094087,92414.0,92407.0,0.22725323]
["bitfinex","BTCUSD",1764339295941,0.00012,92414.0,92412.0,0.21642063]
["bitfinex","BTCUSD",1764339296209,0.00012,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764339296390,0.00012,92414.0,92412.0,0.21642063]
["bitfinex","BTCUSD",1764339297196,0.21653838,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764339297415,0.21642028,92413.0,92409.0,0.21642487]
["bitfinex","BTCUSD",1764339297657,0.22724126,92413.0,92410.0,0.21642489]
["bitfinex","BTCUSD",1764339297827,0.00012,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764339297997,0.00012,92414.0,92413.0,0.27894275]
["bitfinex","BTCUSD",1764339298366,0.00412,92414.0,92413.0,0.27894275]
["bitfinex","BTCUSD",1764339298759,0.00012,92414.0,92413.0,0.27894275]
["bitfinex","BTCUSD",1764339300850,0.00012,92414.0,92413.0,0.60294275]
["bitfinex","BTCUSD",1764339301439,0.00012,92414.0,92413.0,1.00294275]
["bitfinex","BTCUSD",1764339301875,0.00012,92414.0,92413.0,0.67994275]
["bitfinex","BTCUSD",1764339302080,0.00012,92414.0,92413.0,0.68682275]
["bitfinex","BTCUSD",1764339302415,0.00412,92414.0,92413.0,0.68582275]
["bitfinex","BTCUSD",1764339302602,0.0002,92430.0,92419.0,0.2789287]
["bitfinex","BTCUSD",1764339303009,0.0002,92430.0,92414.0,0.22723829]
["bitfinex","BTCUSD",1764339303010,0.04751,92420.0,92413.0,0.4797664]
["bitfinex","BTCUSD",1764339303207,0.01082063,92416.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339303355,0.0108204,92418.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339303559,0.21641742,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339303807,0.22723439,92416.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339304006,0.21641742,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339304208,0.21641601,92415.0,92413.0,0.004]
["bitfinex","BTCUSD",1764339304444,0.21642012,92413.0,92410.0,0.06252299]
["bitfinex","BTCUSD",1764339304750,0.21642221,92412.0,92410.0,0.06252299]
["bitfinex","BTCUSD",1764339305033,0.01082145,92409.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764339305292,0.01082145,92409.0,92403.0,0.06252299]
["bitfinex","BTCUSD",1764339305293,0.21643905,92405.0,92403.0,0.06252299]
["bitfinex","BTCUSD",1764339305467,0.22725811,92406.0,92403.0,0.28978738]
["bitfinex","BTCUSD",1764339305668,0.0108218,92406.0,92404.0,0.21644011]
["bitfinex","BTCUSD",1764339305844,0.22725772,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764339306047,0.22725426,92408.0,92405.0,0.21643753]
["bitfinex","BTCUSD",1764339306485,0.21643392,92407.0,92405.0,0.21643753]
["bitfinex","BTCUSD",1764339306835,0.00031668,92406.0,92405.0,0.21643753]
["bitfinex","BTCUSD",1764339307046,0.00031668,92406.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764339307268,0.21643446,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764339307269,0.22725615,92407.0,92404.0,0.22726276]
["bitfinex","BTCUSD",1764339307531,0.0002879,92405.0,92404.0,0.22726276]
["bitfinex","BTCUSD",1764339308596,0.0002879,92405.0,92403.0,0.47334514]
["bitfinex","BTCUSD",1764339308597,0.0002879,92405.0,92403.0,0.4]
["bitfinex","BTCUSD",1764339308804,0.0002879,92405.0,92399.0,0.01094262]
["bitfinex","BTCUSD",1764339308805,0.21645021,92400.0,92399.0,0.00012]
["bitfinex","BTCUSD",1764339309199,0.01082215,92403.0,92399.0,0.00012]
["bitfinex","BTCUSD",1764339309415,0.21645021,92400.0,92399.0,0.00012]
["bitfinex","BTCUSD",1764339310366,0.21645021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339310556,0.28221021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339310913,0.21645021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339312175,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339312728,0.21745021,92400.0,92399.0,0.00012]
["bitfinex","BTCUSD",1764339312952,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339313371,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339313570,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339314695,0.001,92400.0,92399.0,0.21757255]
["bitfinex","BTCUSD",1764339314894,0.001,92400.0,92399.0,0.30174079]
["bitfinex","BTCUSD",1764339315039,0.001,92400.0,92399.0,0.28009554]
["bitfinex","BTCUSD",1764339316494,0.001,92400.0,92399.0,0.06364299]
["bitfinex","BTCUSD",1764339316717,0.001,92400.0,92399.0,0.28009554]
["bitfinex","BTCUSD",1764339318596,0.001,92400.0,92399.0,0.68009554]
["bitfinex","BTCUSD",1764339321627,0.001,92400.0,92399.0,0.28009554]
["bitfinex","BTCUSD",1764339321826,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339322030,0.28114021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339322238,0.37641021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339325226,0.28114021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339326626,0.37641021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339328104,0.28114021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339328511,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339328706,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339329111,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339329449,0.001,92400.0,92399.0,0.21757255]
["bitfinex","BTCUSD",1764339330559,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339330763,0.001,92400.0,92399.0,0.21757255]
["bitfinex","BTCUSD",1764339331751,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339331929,0.06469,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339332116,0.28114021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339332320,0.06469,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339332655,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339332822,0.02266507,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339333026,0.23911528,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339333464,0.30280528,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339333662,0.37641021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339334759,0.28114021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339336390,0.001,92400.0,92399.0,0.21757255]
["bitfinex","BTCUSD",1764339336595,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339337172,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339338490,0.30104528,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339338810,0.37641021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339338956,0.06293,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339339162,0.27938021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339339396,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339339618,0.27938021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339339991,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339340309,0.21745021,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339340510,0.001,92400.0,92399.0,0.00112]
["bitfinex","BTCUSD",1764339340712,0.001,92400.0,92399.0,0.21757255]
["bitfinex","BTCUSD",1764339342380,0.001,92400.0,92399.0,0.60309554]
["bitfinex","BTCUSD",1764339343907,0.00023032,92403.0,92402.0,0.60196852]
["bitfinex","BTCUSD",1764339344316,0.00023032,92403.0,92402.0,0.69756615]
["bitfinex","BTCUSD",1764339344510,0.00023032,92403.0,92402.0,1.09756615]
["bitfinex","BTCUSD",1764339344830,0.00023032,92403.0,92402.0,1.00196852]
["bitfinex","BTCUSD",1764339345552,0.0002,92420.0,92419.0,0.2789287]
["bitfinex","BTCUSD",1764339346341,0.00068932,92420.0,92419.0,0.6019287]
["bitfinex","BTCUSD",1764339347467,0.0002,92440.0,92429.0,0.60190529]
["bitfinex","BTCUSD",1764339347652,0.0002,92440.0,92429.0,0.60878529]
["bitfinex","BTCUSD",1764339347982,0.0002,92440.0,92429.0,1.08500208]
["bitfinex","BTCUSD",1764339347983,0.00048778,92430.0,92429.0,1.08500208]
["bitfinex","BTCUSD",1764339348392,0.00048778,92430.0,92429.0,1.00878529]
["bitfinex","BTCUSD",1764339349167,0.01348778,92430.0,92429.0,1.00878529]
["bitfinex","BTCUSD",1764339349514,0.00048778,92430.0,92429.0,1.00878529]
["bitfinex","BTCUSD",1764339349722,0.00048778,92430.0,92429.0,1.01278529]
["bitfinex","BTCUSD",1764339349960,0.00048778,92430.0,92429.0,1.00590529]
["bitfinex","BTCUSD",1764339350089,0.00048778,92430.0,92429.0,1.01278529]
["bitfinex","BTCUSD",1764339351343,0.00048778,92430.0,92429.0,1.00290529]
["bitfinex","BTCUSD",1764339351544,0.01348778,92430.0,92429.0,1.00290529]
["bitfinex","BTCUSD",1764339351908,0.00048778,92430.0,92429.0,1.00290529]
["bitfinex","BTCUSD",1764339352108,0.00048778,92430.0,92429.0,1.00690529]
["bitfinex","BTCUSD",1764339352926,0.00048778,92430.0,92429.0,1.01378529]
["bitfinex","BTCUSD",1764339353513,0.0002,92440.0,92439.0,0.60188188]
["bitfinex","BTCUSD",1764339354189,0.0002,92440.0,92439.0,1.03437214]
["bitfinex","BTCUSD",1764339354564,0.0002,92440.0,92439.0,1.03537214]
["bitfinex","BTCUSD",1764339354890,0.0002,92440.0,92439.0,1.03737214]
["bitfinex","BTCUSD",1764339355108,0.06252299,92514.0,92439.0,1.03737214]
["bitfinex","BTCUSD",1764339355109,0.0002,92480.0,92439.0,0.91381358]
["bitfinex","BTCUSD",1764339355387,0.0002,92480.0,92479.0,0.2787883]
["bitfinex","BTCUSD",1764339355672,0.00032002,92480.0,92479.0,0.2787883]
["bitfinex","BTCUSD",1764339356218,0.00032002,92480.0,92478.0,0.00688]
["bitfinex","BTCUSD",1764339356445,0.00032002,92480.0,92478.0,0.06252299]
["bitfinex","BTCUSD",1764339356652,0.00032002,92480.0,92475.0,0.323]
["bitfinex","BTCUSD",1764339356860,0.01081326,92479.0,92476.0,0.4]
["bitfinex","BTCUSD",1764339357509,0.22739726,92480.0,92476.0,0.4]
["bitfinex","BTCUSD",1764339357700,0.01113316,92480.0,92476.0,0.41081361]
["bitfinex","BTCUSD",1764339357925,0.01081326,92479.0,92476.0,0.4]
["bitfinex","BTCUSD",1764339358038,0.21626926,92478.0,92476.0,0.4]
["bitfinex","BTCUSD",1764339358246,0.06193,92477.0,92476.0,0.4]
["bitfinex","BTCUSD",1764339358452,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764339358658,0.02166507,92474.0,92471.0,0.21628274]
["bitfinex","BTCUSD",1764339358890,0.00032002,92480.0,92478.0,0.21626548]
["bitfinex","BTCUSD",1764339359242,0.00032002,92480.0,92478.0,0.21626605]
["bitfinex","BTCUSD",1764339360275,0.00032002,92480.0,92479.0,0.38552299]
["bitfinex","BTCUSD",1764339360703,0.00032002,92480.0,92479.0,0.40718806]
["bitfinex","BTCUSD",1764339361945,0.00018911,92480.0,92479.0,0.40718806]
["bitfinex","BTCUSD",1764339362144,0.00018911,92480.0,92479.0,0.41118806]
["bitfinex","BTCUSD",1764339362346,0.00018911,92480.0,92479.0,0.40818806]
["bitfinex","BTCUSD",1764339362659,0.00018911,92480.0,92479.0,0.41218806]
["bitfinex","BTCUSD",1764339362872,0.00018911,92480.0,92479.0,0.41118806]
["bitfinex","BTCUSD",1764339363380,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764339363577,0.00059977,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764339364641,0.00059977,92510.0,92509.0,0.27871817]
["bitfinex","BTCUSD",1764339364857,0.00059977,92510.0,92509.0,0.60171817]
["bitfinex","BTCUSD",1764339365032,0.00289987,92510.0,92509.0,0.60271817]
["bitfinex","BTCUSD",1764339365642,0.00289987,92510.0,92509.0,0.60371817]
["bitfinex","BTCUSD",1764339367263,0.00289987,92510.0,92509.0,1.00371817]
["bitfinex","BTCUSD",1764339367699,0.00289987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339368362,0.00289987,92510.0,92509.0,1.00171817]
["bitfinex","BTCUSD",1764339368602,0.00289987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339368781,0.00389987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339368983,0.00289987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339369187,0.00489987,92510.0,92509.0,1.00171817]
["bitfinex","BTCUSD",1764339369345,0.00489987,92510.0,92509.0,0.79236299]
["bitfinex","BTCUSD",1764339369549,0.00489987,92510.0,92509.0,1.00855817]
["bitfinex","BTCUSD",1764339369754,0.00489987,92510.0,92509.0,1.00955817]
["bitfinex","BTCUSD",1764339370338,0.00489987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339372378,0.00489987,92510.0,92509.0,0.78652299]
["bitfinex","BTCUSD",1764339374170,0.00489987,92510.0,92509.0,0.60271817]
["bitfinex","BTCUSD",1764339374558,0.00489987,92510.0,92509.0,0.78652299]
["bitfinex","BTCUSD",1764339374778,0.00489987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339376755,0.22109271,92510.0,92509.0,0.06352299]
["bitfinex","BTCUSD",1764339377167,0.24117252,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339377887,0.02497968,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339378295,0.00489987,92510.0,92509.0,0.60271817]
["bitfinex","BTCUSD",1764339381741,0.00489987,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339382343,0.0250403,92510.0,92509.0,1.00271817]
["bitfinex","BTCUSD",1764339382765,0.0250403,92510.0,92509.0,1.00955817]
["bitfinex","BTCUSD",1764339382947,0.00489987,92510.0,92509.0,1.00955817]
["bitfinex","BTCUSD",1764339384482,0.02508193,92510.0,92509.0,1.00955817]
["bitfinex","BTCUSD",1764339389113,0.00489987,92510.0,92509.0,1.00955817]
["bitfinex","BTCUSD",1764339389909,0.00489987,92510.0,92509.0,0.401]
["bitfinex","BTCUSD",1764339390252,0.00489987,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339390253,0.39410907,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339390857,0.17791623,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339391058,0.24132907,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339391279,0.02513623,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339391919,0.24132907,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339392126,0.24132907,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764339392127,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764339392326,0.02023636,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764339392534,0.02242155,92506.0,92505.0,0.22701474]
["bitfinex","BTCUSD",1764339392885,0.02242155,92506.0,92505.0,0.28953773]
["bitfinex","BTCUSD",1764339393592,0.00518519,92506.0,92505.0,0.61253773]
["bitfinex","BTCUSD",1764339393953,0.00218519,92506.0,92505.0,0.61253773]
["bitfinex","BTCUSD",1764339394479,0.00218519,92506.0,92505.0,1.01253773]
["bitfinex","BTCUSD",1764339394870,0.00218519,92506.0,92505.0,0.723]
["bitfinex","BTCUSD",1764339395059,0.02243553,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764339395395,0.02343553,92506.0,92505.0,0.27872751]
["bitfinex","BTCUSD",1764339395696,0.00318519,92506.0,92505.0,1.00172751]
["bitfinex","BTCUSD",1764339396495,0.00218519,92506.0,92505.0,1.00172751]
["bitfinex","BTCUSD",1764339396862,0.01518519,92506.0,92505.0,1.00172751]
["bitfinex","BTCUSD",1764339397129,0.00218519,92506.0,92505.0,1.00172751]
["bitfinex","BTCUSD",1764339398318,0.00218519,92506.0,92505.0,1.10136784]
["bitfinex","BTCUSD",1764339398528,0.00218519,92506.0,92505.0,1.10436784]
["bitfinex","BTCUSD",1764339399935,0.00218519,92506.0,92505.0,1.10536784]
["bitfinex","BTCUSD",1764339400630,0.00218519,92506.0,92505.0,1.10969631]
["bitfinex","BTCUSD",1764339403928,0.00218519,92506.0,92505.0,1.01005598]
["bitfinex","BTCUSD",1764339404098,0.00218519,92506.0,92505.0,1.01689598]
["bitfinex","BTCUSD",1764339405155,0.00218519,92506.0,92505.0,1.01289598]
["bitfinex","BTCUSD",1764339405357,0.00218519,92506.0,92505.0,1.00605598]
["bitfinex","BTCUSD",1764339405532,0.00218519,92506.0,92505.0,1.01389598]
["bitfinex","BTCUSD",1764339405788,0.00218519,92506.0,92505.0,1.01289598]
["bitfinex","BTCUSD",1764339406171,0.00218519,92506.0,92505.0,1.01389598]
["bitfinex","BTCUSD",1764339407344,0.00218519,92506.0,92505.0,1.00605598]
["bitfinex","BTCUSD",1764339407540,0.00218519,92506.0,92505.0,0.001]
["bitfinex","BTCUSD",1764339407779,0.00218519,92506.0,92505.0,0.21720452]
["bitfinex","BTCUSD",1764339408194,0.00218519,92506.0,92505.0,0.21820452]
["bitfinex","BTCUSD",1764339410681,0.00218519,92506.0,92505.0,0.30234796]
["bitfinex","BTCUSD",1764339410881,0.00218519,92506.0,92505.0,0.28072751]
["bitfinex","BTCUSD",1764339412301,0.00218519,92506.0,92505.0,0.68072751]
["bitfinex","BTCUSD",1764339415258,0.00218519,92506.0,92505.0,0.28072751]
["bitfinex","BTCUSD",1764339415993,0.01218519,92506.0,92505.0,0.68072751]
["bitfinex","BTCUSD",1764339416883,0.01218519,92506.0,92505.0,1.00372751]
["bitfinex","BTCUSD",1764339419240,0.01218519,92506.0,92505.0,1.01056751]
["bitfinex","BTCUSD",1764339420000,0.01218519,92506.0,92505.0,1.0864228]
["bitfinex","BTCUSD",1764339420341,0.01218519,92506.0,92505.0,1.01056751]
["bitfinex","BTCUSD",1764339421729,0.01218519,92506.0,92505.0,1.00372751]
["bitfinex","BTCUSD",1764339421927,0.01218519,92506.0,92505.0,1.01056751]
["bitfinex","BTCUSD",1764339425046,0.01218519,92506.0,92505.0,1.00372751]
["bitfinex","BTCUSD",1764339433141,0.01218519,92506.0,92505.0,1.01056751]
["bitfinex","BTCUSD",1764339434353,0.01218519,92506.0,92505.0,1.0227527]
["bitfinex","BTCUSD",1764339437397,0.0002,92520.0,92519.0,0.6016948]
["bitfinex","BTCUSD",1764339437578,0.0002,92540.0,92519.0,0.6016948]
["bitfinex","BTCUSD",1764339437579,0.0002,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764339437763,0.00031245,92540.0,92539.0,0.60848808]
["bitfinex","BTCUSD",1764339437968,0.00031245,92540.0,92539.0,1.11713109]
["bitfinex","BTCUSD",1764339438215,0.00031245,92540.0,92539.0,1.04094045]
["bitfinex","BTCUSD",1764339439671,0.0002,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764339440223,0.0002,92550.0,92549.0,0.06252299]
["bitfinex","BTCUSD",1764339440424,0.0002,92550.0,92548.0,0.21610375]
["bitfinex","BTCUSD",1764339441114,0.0002,92550.0,92548.0,0.21610385]
["bitfinex","BTCUSD",1764339442588,0.0002,92550.0,92548.0,0.06252299]
["bitfinex","BTCUSD",1764339442734,0.0002,92550.0,92548.0,0.27862666]
["bitfinex","BTCUSD",1764339443371,0.00123528,92549.0,92548.0,0.28162666]
["bitfinex","BTCUSD",1764339444097,0.00123528,92549.0,92548.0,0.60462666]
["bitfinex","BTCUSD",1764339444548,0.00123528,92549.0,92548.0,0.60162666]
["bitfinex","BTCUSD",1764339445129,0.22683639,92578.0,92548.0,0.60162666]
["bitfinex","BTCUSD",1764339445130,0.04569,92593.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764339445449,0.00027003,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764339445781,1.00011991,92599.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339445968,0.02166507,92598.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764339446112,0.01079971,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764339446313,0.0324649,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339446555,0.003,92589.0,92585.0,0.21601668]
["bitfinex","BTCUSD",1764339446771,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764339447071,0.21600406,92591.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764339447280,0.0324649,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339447479,0.02166507,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764339447639,0.002,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764339447841,0.002,92589.0,92587.0,0.22681321]
["bitfinex","BTCUSD",1764339448882,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339449094,0.22679797,92594.0,92589.0,0.22680798]
["bitfinex","BTCUSD",1764339449396,0.22679797,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764339449397,0.01080006,92592.0,92586.0,0.22681451]
["bitfinex","BTCUSD",1764339449616,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764339449811,0.01079983,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339450006,0.24846205,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339450209,0.21599952,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764339450412,0.004,92594.0,92592.0,0.21600006]
["bitfinex","BTCUSD",1764339450826,0.00126311,92593.0,92592.0,0.21600006]
["bitfinex","BTCUSD",1764339451252,0.01080041,92589.0,92575.0,0.323]
["bitfinex","BTCUSD",1764339451402,0.01080158,92579.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764339451605,0.010801,92584.0,92575.0,0.07332504]
["bitfinex","BTCUSD",1764339451794,0.22683051,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764339451992,0.01080135,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764339452192,0.22681339,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764339452552,0.01080111,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764339452844,0.01080111,92583.0,92575.0,0.06252299]
["bitfinex","BTCUSD",1764339453048,0.01080158,92579.0,92576.0,0.21603834]
["bitfinex","BTCUSD",1764339453245,0.22683332,92579.0,92576.0,0.21603834]
["bitfinex","BTCUSD",1764339453463,0.21603461,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764339453590,0.21604125,92575.0,92572.0,0.38552299]
["bitfinex","BTCUSD",1764339453802,0.01080205,92575.0,92572.0,0.06252299]
["bitfinex","BTCUSD",1764339453999,0.01080205,92575.0,92563.0,0.323]
["bitfinex","BTCUSD",1764339454000,0.21605271,92570.0,92537.0,0.09280033]
["bitfinex","BTCUSD",1764339454211,0.0108031,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764339454443,0.0108031,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764339454642,0.0108031,92566.0,92562.0,0.22687277]
["bitfinex","BTCUSD",1764339454850,0.22686049,92568.0,92564.0,0.21606553]
["bitfinex","BTCUSD",1764339455053,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764339455217,0.01080368,92561.0,92557.0,0.22688598]
["bitfinex","BTCUSD",1764339455412,0.22687747,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764339455715,0.01080415,92557.0,92552.0,0.07332772]
["bitfinex","BTCUSD",1764339455979,0.11099,92558.0,92555.0,0.21608741]
["bitfinex","BTCUSD",1764339455980,0.12179403,92558.0,92555.0,0.21608741]
["bitfinex","BTCUSD",1764339456170,0.27649478,92558.0,92555.0,0.22689179]
["bitfinex","BTCUSD",1764339456346,0.27649478,92558.0,92555.0,0.21608715]
["bitfinex","BTCUSD",1764339456670,0.21617759,92568.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764339456873,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764339457052,0.21606675,92564.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1764339457226,0.21607217,92562.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1764339457430,0.00031589,92560.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1764339457626,0.00031589,92560.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764339457833,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764339458027,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764339458228,0.00011984,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764339458465,0.00011984,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764339458466,0.00011984,92568.0,92566.0,0.21606183]
["bitfinex","BTCUSD",1764339458693,0.00011984,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764339459316,0.06149984,92568.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764339459515,0.06149984,92568.0,92560.0,0.22687981]
["bitfinex","BTCUSD",1764339459516,0.06138,92567.0,92560.0,0.22687981]
["bitfinex","BTCUSD",1764339459894,0.21606758,92564.0,92560.0,0.22687981]
["bitfinex","BTCUSD",1764339460084,0.21607517,92561.0,92559.0,0.323]
["bitfinex","BTCUSD",1764339460282,0.21607517,92561.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1764339460483,0.22687505,92562.0,92559.0,0.06252299]
["bitfinex","BTCUSD",1764339460774,0.2160743,92561.0,92558.0,0.323]
["bitfinex","BTCUSD",1764339460999,0.04961,92559.0,92558.0,0.323]
["bitfinex","BTCUSD",1764339461181,0.04961,92559.0,92558.0,0.53908072]
["bitfinex","BTCUSD",1764339461563,0.04961,92559.0,92558.0,0.323]
["bitfinex","BTCUSD",1764339461770,0.01080368,92561.0,92558.0,0.54988475]
["bitfinex","BTCUSD",1764339461981,0.21606612,92565.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764339462184,0.0604131,92566.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764339462185,0.21606831,92564.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1764339462419,0.04961,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764339462620,0.21606445,92565.0,92563.0,0.22686789]
["bitfinex","BTCUSD",1764339462809,0.21606659,92565.0,92561.0,0.22687739]
["bitfinex","BTCUSD",1764339463016,0.21606438,92565.0,92561.0,0.22687739]
["bitfinex","BTCUSD",1764339463213,0.21606919,92563.0,92559.0,0.22688193]
["bitfinex","BTCUSD",1764339463461,0.00037331,92562.0,92559.0,0.323]
["bitfinex","BTCUSD",1764339463669,0.01080345,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764339463873,0.004,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764339464003,0.004,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764339464927,0.00011984,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764339465139,0.02027895,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764339465340,0.02082453,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1764339465655,0.02082453,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764339465860,0.00011984,92568.0,92565.0,0.22686543]
["bitfinex","BTCUSD",1764339466103,0.00011984,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764339466305,0.02017167,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764339466444,0.02068854,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764339466879,0.22687205,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764339467082,0.01080333,92564.0,92561.0,0.6160734]
["bitfinex","BTCUSD",1764339467283,0.02018493,92563.0,92561.0,0.62687708]
["bitfinex","BTCUSD",1764339467543,0.02018493,92562.0,92561.0,0.22687708]
["bitfinex","BTCUSD",1764339468277,0.02018493,92562.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764339468701,0.02018493,92562.0,92552.0,0.53909415]
["bitfinex","BTCUSD",1764339468702,0.21608775,92555.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764339468903,0.0604145,92554.0,92548.0,0.22690843]
["bitfinex","BTCUSD",1764339469145,0.03099431,92553.0,92548.0,0.323]
["bitfinex","BTCUSD",1764339469444,0.22689774,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764339469588,0.21609487,92552.0,92549.0,0.2269062]
["bitfinex","BTCUSD",1764339469800,0.22689715,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764339470103,0.27650655,92554.0,92551.0,0.2269008]
["bitfinex","BTCUSD",1764339470104,0.27950655,92554.0,92551.0,0.2269008]
["bitfinex","BTCUSD",1764339470303,0.01080462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764339470490,0.27950655,92554.0,92551.0,0.21609661]
["bitfinex","BTCUSD",1764339470692,0.21609265,92553.0,92550.0,0.22690224]
["bitfinex","BTCUSD",1764339470888,0.21609247,92553.0,92551.0,0.21609636]
["bitfinex","BTCUSD",1764339471167,0.01080473,92552.0,92543.0,0.06252299]
["bitfinex","BTCUSD",1764339471308,0.01080497,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764339471508,0.21610181,92549.0,92546.0,0.33380543]
["bitfinex","BTCUSD",1764339471680,0.22689908,92553.0,92549.0,0.21609982]
["bitfinex","BTCUSD",1764339471883,0.21609551,92552.0,92549.0,0.21609982]
["bitfinex","BTCUSD",1764339472119,0.21609763,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764339472317,0.01080473,92552.0,92548.0,0.22690707]
["bitfinex","BTCUSD",1764339472701,0.002,92549.0,92548.0,0.22690707]
["bitfinex","BTCUSD",1764339472932,0.22690198,92551.0,92548.0,0.22690707]
["bitfinex","BTCUSD",1764339473108,0.21609811,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764339473295,0.22690296,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764339473491,0.22690296,92551.0,92544.0,0.33380567]
["bitfinex","BTCUSD",1764339473492,0.06138,92549.0,92543.0,0.06252299]
["bitfinex","BTCUSD",1764339473744,0.06138,92548.0,92545.0,0.22691496]
["bitfinex","BTCUSD",1764339474290,0.01080462,92553.0,92546.0,0.21610763]
["bitfinex","BTCUSD",1764339474492,0.22689959,92552.0,92548.0,0.22690698]
["bitfinex","BTCUSD",1764339474650,0.01280485,92551.0,92547.0,0.21610636]
["bitfinex","BTCUSD",1764339474851,0.21610192,92549.0,92546.0,0.22691373]
["bitfinex","BTCUSD",1764339475378,0.001,92548.0,92546.0,0.22691373]
["bitfinex","BTCUSD",1764339475694,0.0604145,92554.0,92548.0,0.22690694]
["bitfinex","BTCUSD",1764339475896,0.002,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764339476200,0.01080403,92558.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1764339476359,0.01080426,92556.0,92552.0,0.22689744]
["bitfinex","BTCUSD",1764339476568,0.01080426,92556.0,92551.0,0.21609253]
["bitfinex","BTCUSD",1764339476569,0.22689425,92555.0,92551.0,0.21609253]
["bitfinex","BTCUSD",1764339476783,0.01080438,92555.0,92551.0,0.21609253]
["bitfinex","BTCUSD",1764339476994,0.21609248,92553.0,92551.0,0.21609253]
["bitfinex","BTCUSD",1764339477358,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764339477359,0.22689211,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764339478187,0.0108045,92554.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764339478525,0.01080462,92553.0,92550.0,0.22690228]
["bitfinex","BTCUSD",1764339478676,0.01080462,92553.0,92551.0,0.21609682]
["bitfinex","BTCUSD",1764339479021,0.21609218,92554.0,92551.0,0.21609682]
["bitfinex","BTCUSD",1764339479192,0.21609295,92553.0,92551.0,0.21609682]
["bitfinex","BTCUSD",1764339479391,0.21609295,92553.0,92550.0,0.22690426]
["bitfinex","BTCUSD",1764339479592,0.22989668,92554.0,92550.0,0.22690426]
["bitfinex","BTCUSD",1764339479790,0.22689417,92555.0,92551.0,0.21609631]
["bitfinex","BTCUSD",1764339479984,0.003,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764339480185,0.02466507,92554.0,92552.0,0.2160943]
["bitfinex","BTCUSD",1764339480621,0.003,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764339480824,0.003,92554.0,92551.0,0.22690125]
["bitfinex","BTCUSD",1764339481019,0.003,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764339481280,0.07218473,92552.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764339481477,0.01080555,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764339481674,0.01080532,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764339481876,0.22691353,92547.0,92543.0,0.21611403]
["bitfinex","BTCUSD",1764339482187,0.003,92554.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764339482346,0.22689915,92553.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1764339482684,0.003,92554.0,92552.0,0.21609383]
["bitfinex","BTCUSD",1764339482846,0.23775312,92555.0,92552.0,0.21609383]
["bitfinex","BTCUSD",1764339483047,0.2485575,92555.0,92552.0,0.21609383]
["bitfinex","BTCUSD",1764339483368,0.2485575,92555.0,92544.0,0.21611172]
["bitfinex","BTCUSD",1764339483369,0.0108045,92554.0,92544.0,0.21611172]
["bitfinex","BTCUSD",1764339483577,0.01080602,92541.0,92530.0,0.03245648]
["bitfinex","BTCUSD",1764339483917,0.0108073,92530.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764339484037,0.0108073,92530.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339484237,0.01080742,92529.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339484592,0.01080742,92529.0,92523.0,0.22697034]
["bitfinex","BTCUSD",1764339484593,0.01080753,92528.0,92523.0,0.22697034]
["bitfinex","BTCUSD",1764339484788,0.21615794,92525.0,92520.0,0.323]
["bitfinex","BTCUSD",1764339485004,0.010808,92524.0,92520.0,0.54997655]
["bitfinex","BTCUSD",1764339485208,0.01080742,92529.0,92520.0,0.54997655]
["bitfinex","BTCUSD",1764339485209,0.22695612,92529.0,92526.0,0.21615473]
["bitfinex","BTCUSD",1764339485558,0.01080742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764339485760,0.21615319,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764339485961,0.21615319,92527.0,92514.0,0.32984]
["bitfinex","BTCUSD",1764339485962,0.21616714,92521.0,92520.0,0.00011245]
["bitfinex","BTCUSD",1764339486298,0.28178714,92521.0,92520.0,0.00011245]
["bitfinex","BTCUSD",1764339486848,0.06562,92521.0,92520.0,0.00011245]
["bitfinex","BTCUSD",1764339487497,0.30798568,92526.0,92520.0,0.00011245]
["bitfinex","BTCUSD",1764339487498,0.01380742,92529.0,92523.0,0.22697003]
["bitfinex","BTCUSD",1764339487692,0.01080765,92527.0,92522.0,0.2269722]
["bitfinex","BTCUSD",1764339487899,0.21716714,92521.0,92520.0,0.00011245]
["bitfinex","BTCUSD",1764339488105,0.21716714,92521.0,92520.0,0.00111245]
["bitfinex","BTCUSD",1764339488106,0.28278714,92521.0,92520.0,0.00111245]
["bitfinex","BTCUSD",1764339488262,0.01081081,92500.0,92497.0,0.00194877]
["bitfinex","BTCUSD",1764339488466,0.01081081,92500.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339488467,0.1096,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339488908,0.20143,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339490222,0.1096,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339490419,0.00684,92499.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339490620,0.004,92498.0,92497.0,0.21857072]
["bitfinex","BTCUSD",1764339490822,0.16145,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339491380,0.06962,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339491536,0.004,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339492603,0.06962,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339492794,0.16145,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339493999,0.004,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339494398,0.06962,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339494745,0.16145,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339494887,0.06962,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339495538,0.004,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339498270,0.06717,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339498667,0.004,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339498867,0.00389789,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339499256,0.06706789,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339499643,0.00389789,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339500503,0.00684,92508.0,92506.0,0.21620191]
["bitfinex","BTCUSD",1764339500668,0.00684,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764339501000,0.02694748,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764339501861,0.02010748,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764339502062,0.04984,92517.0,92515.0,0.21618065]
["bitfinex","BTCUSD",1764339502400,0.02011199,92516.0,92515.0,0.21618065]
["bitfinex","BTCUSD",1764339504023,0.02166507,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764339504222,0.00684,92530.0,92528.0,0.21615026]
["bitfinex","BTCUSD",1764339504423,0.02012414,92529.0,92527.0,0.21615084]
["bitfinex","BTCUSD",1764339504618,0.02012414,92528.0,92527.0,0.21615084]
["bitfinex","BTCUSD",1764339504818,0.08329414,92528.0,92527.0,0.21615084]
["bitfinex","BTCUSD",1764339505200,0.02024391,92528.0,92527.0,0.21615084]
["bitfinex","BTCUSD",1764339505936,0.08341391,92528.0,92527.0,0.21615084]
["bitfinex","BTCUSD",1764339506518,0.08341391,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339506739,0.08541391,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339506904,0.08541391,92528.0,92526.0,0.2161508]
["bitfinex","BTCUSD",1764339507104,0.08329414,92527.0,92526.0,0.2161508]
["bitfinex","BTCUSD",1764339507761,0.08329414,92527.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339507762,0.22697099,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339507965,0.06317,92518.0,92517.0,0.2269853]
["bitfinex","BTCUSD",1764339508168,0.01080625,92539.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764339508364,0.0176473,92530.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339508564,0.02027227,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339508784,0.06317,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339508930,0.06317,92527.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764339508931,0.0201525,92526.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764339509135,0.0201525,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764339509334,0.0833225,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764339509919,0.0833225,92525.0,92523.0,0.22697051]
["bitfinex","BTCUSD",1764339510130,0.01080835,92521.0,92517.0,0.01180882]
["bitfinex","BTCUSD",1764339510346,0.13377757,92520.0,92517.0,0.01180882]
["bitfinex","BTCUSD",1764339510544,0.11301,92518.0,92517.0,0.226985]
["bitfinex","BTCUSD",1764339510750,0.13467507,92518.0,92517.0,0.226985]
["bitfinex","BTCUSD",1764339511423,0.11301,92518.0,92517.0,0.21617618]
["bitfinex","BTCUSD",1764339511596,0.13467507,92518.0,92517.0,0.21617618]
["bitfinex","BTCUSD",1764339511798,0.04984,92518.0,92517.0,0.21717618]
["bitfinex","BTCUSD",1764339511999,0.11301,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764339512623,0.46299062,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764339512812,0.44132555,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764339513377,0.22699095,92515.0,92511.0,0.22699977]
["bitfinex","BTCUSD",1764339513586,0.04984,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764339513800,0.0418585,92518.0,92514.0,0.22699072]
["bitfinex","BTCUSD",1764339514010,0.06317,92515.0,92514.0,0.22699072]
["bitfinex","BTCUSD",1764339514179,0.06317,92515.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339514180,0.07397905,92515.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339514381,0.04984,92507.0,92506.0,0.323]
["bitfinex","BTCUSD",1764339514745,0.01080905,92515.0,92506.0,0.323]
["bitfinex","BTCUSD",1764339514746,0.01080894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764339514888,0.06389,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764339515088,0.07469964,92510.0,92507.0,0.323]
["bitfinex","BTCUSD",1764339515289,0.11247,92508.0,92507.0,0.323]
["bitfinex","BTCUSD",1764339515624,0.11247,92508.0,92507.0,0.53919985]
["bitfinex","BTCUSD",1764339516191,0.04858,92508.0,92507.0,0.53919985]
["bitfinex","BTCUSD",1764339516405,0.22698623,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764339516406,0.22699475,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764339516925,0.0746994,92512.0,92509.0,0.21619497]
["bitfinex","BTCUSD",1764339517122,0.21619078,92511.0,92509.0,0.21619497]
["bitfinex","BTCUSD",1764339517347,0.06389,92510.0,92509.0,0.21619497]
["bitfinex","BTCUSD",1764339518973,0.06389,92510.0,92509.0,0.21719497]
["bitfinex","BTCUSD",1764339519380,0.15904,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339519582,0.06389,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1764339520647,0.06389,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339520981,0.37523284,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339521187,0.06389,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339521416,0.39544334,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764339521847,0.21622089,92498.0,92486.0,0.22706056]
["bitfinex","BTCUSD",1764339522050,0.33567139,92498.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764339522268,0.43082139,92498.0,92490.0,0.21623735]
["bitfinex","BTCUSD",1764339522471,0.43082139,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764339522684,0.43082139,92498.0,92489.0,0.22705241]
["bitfinex","BTCUSD",1764339522880,0.1194505,92498.0,92492.0,0.2162345]
["bitfinex","BTCUSD",1764339523053,0.33567139,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339523787,0.33667139,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339524956,0.43182139,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339526205,0.41161089,92498.0,92497.0,0.00234854]
["bitfinex","BTCUSD",1764339528788,0.001,92498.0,92497.0,0.21857176]
["bitfinex","BTCUSD",1764339529901,0.01081057,92502.0,92500.0,0.21621574]
["bitfinex","BTCUSD",1764339530248,0.01081057,92502.0,92499.0,0.22702941]
["bitfinex","BTCUSD",1764339530443,0.21621119,92503.0,92500.0,0.2162156]
["bitfinex","BTCUSD",1764339530639,0.01081034,92504.0,92501.0,0.21621365]
["bitfinex","BTCUSD",1764339530799,0.01080882,92517.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764339531002,0.31979102,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764339531203,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764339531403,0.09280033,92515.0,92512.0,0.2161875]
["bitfinex","BTCUSD",1764339531605,0.06389,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339531838,0.04858,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764339532053,0.11247,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764339533104,0.22699496,92514.0,92511.0,0.22699781]
["bitfinex","BTCUSD",1764339533505,0.32279486,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764339533750,0.01080917,92514.0,92510.0,0.22700203]
["bitfinex","BTCUSD",1764339533930,0.01080917,92514.0,92511.0,0.21619017]
["bitfinex","BTCUSD",1764339534175,0.22699708,92514.0,92511.0,0.22699969]
["bitfinex","BTCUSD",1764339534350,0.21618643,92513.0,92511.0,0.22699969]
["bitfinex","BTCUSD",1764339534529,0.21618119,92515.0,92512.0,0.2269956]
["bitfinex","BTCUSD",1764339534736,0.21618416,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764339534943,0.2161883,92512.0,92506.0,0.21620166]
["bitfinex","BTCUSD",1764339535157,0.02166507,92511.0,92509.0,0.22700458]
["bitfinex","BTCUSD",1764339535321,0.02166507,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764339535521,0.0108094,92512.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764339535836,0.003,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1764339536052,0.22698606,92517.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1764339536220,0.01080882,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764339536417,0.01080882,92517.0,92512.0,0.22699728]
["bitfinex","BTCUSD",1764339536418,0.2191812,92515.0,92512.0,0.22699728]
["bitfinex","BTCUSD",1764339536630,0.2755689,92516.0,92513.0,0.21618553]
["bitfinex","BTCUSD",1764339536843,0.2755689,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764339536844,0.04858,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764339537585,0.003,92515.0,92513.0,0.21618553]
["bitfinex","BTCUSD",1764339537760,0.003,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1764339537969,0.04858,92516.0,92513.0,0.21618364]
["bitfinex","BTCUSD",1764339538446,0.04858,92516.0,92514.0,0.21618209]
["bitfinex","BTCUSD",1764339538646,0.26475966,92516.0,92513.0,0.22699293]
["bitfinex","BTCUSD",1764339538972,0.00684,92518.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764339539317,0.00684,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764339540566,0.01084,92518.0,92516.0,0.21617859]
["bitfinex","BTCUSD",1764339540809,0.00684,92518.0,92516.0,0.21617859]
["bitfinex","BTCUSD",1764339541004,0.00684,92518.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1764339541184,0.01084,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764339541357,0.04984,92519.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1764339541555,0.04984,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764339541970,0.04984,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764339542208,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764339542407,0.04858,92509.0,92508.0,0.22700694]
["bitfinex","BTCUSD",1764339542587,0.04858,92509.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339542942,0.07024507,92509.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339543153,0.01081022,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764339543308,0.21622089,92498.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764339543511,0.06389,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764339543712,0.06389,92498.0,92497.0,0.21662299]
["bitfinex","BTCUSD",1764339543897,0.37526089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339544281,0.15904,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339544488,0.37626089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339545662,0.37526089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339546103,0.37626089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339546377,0.37526089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339546556,0.37626089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339546879,0.37526089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339547247,0.37826089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339547441,0.37526089,92498.0,92497.0,0.00039977]
["bitfinex","BTCUSD",1764339548273,0.21626297,92480.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339548474,0.19865,92479.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339549288,0.19865,92479.0,92478.0,0.00449529]
["bitfinex","BTCUSD",1764339549661,0.19865,92479.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339549862,0.20365,92479.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339550090,0.1177,92479.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339550308,0.41491531,92479.0,92478.0,0.00249529]
["bitfinex","BTCUSD",1764339550556,0.21632868,92452.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764339550709,0.09498,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764339550904,0.18093,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764339551105,0.18093,92451.0,92450.0,0.00120541]
["bitfinex","BTCUSD",1764339551304,0.03666,92451.0,92450.0,0.00120541]
["bitfinex","BTCUSD",1764339551507,0.09498,92451.0,92450.0,0.00120541]
["bitfinex","BTCUSD",1764339551708,0.03666,92460.0,92457.0,0.22713067]
["bitfinex","BTCUSD",1764339551876,0.01765513,92463.0,92455.0,0.22713528]
["bitfinex","BTCUSD",1764339552223,0.22712618,92460.0,92454.0,0.22713904]
["bitfinex","BTCUSD",1764339552425,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764339552724,0.2163177,92457.0,92452.0,0.22714322]
["bitfinex","BTCUSD",1764339552887,0.22713638,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764339553225,0.01081595,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1764339553425,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764339553626,0.04754,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764339553830,0.04754,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764339553992,0.04754,92459.0,92457.0,0.21631669]
["bitfinex","BTCUSD",1764339554196,0.04754,92459.0,92457.0,0.21631594]
["bitfinex","BTCUSD",1764339554598,0.00684,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764339554783,0.21631279,92459.0,92455.0,0.01381607]
["bitfinex","BTCUSD",1764339554984,0.00684,92463.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764339555286,0.22712665,92460.0,92457.0,0.003]
["bitfinex","BTCUSD",1764339555505,0.22712665,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764339555716,0.0583556,92459.0,92456.0,0.2271344]
["bitfinex","BTCUSD",1764339556461,0.0583556,92459.0,92457.0,0.003]
["bitfinex","BTCUSD",1764339557176,0.00684,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764339557545,0.21629169,92468.0,92463.0,0.21630066]
["bitfinex","BTCUSD",1764339557733,0.2271013,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764339557935,0.01081431,92470.0,92467.0,0.00031635]
["bitfinex","BTCUSD",1764339558168,0.01081431,92470.0,92463.0,0.22711759]
["bitfinex","BTCUSD",1764339558351,0.21628402,92471.0,92464.0,0.21629879]
["bitfinex","BTCUSD",1764339558555,0.05438,92472.0,92470.0,0.21628523]
["bitfinex","BTCUSD",1764339558730,0.05438,92472.0,92468.0,0.22710559]
["bitfinex","BTCUSD",1764339558931,0.05438,92472.0,92469.0,0.22710295]
["bitfinex","BTCUSD",1764339559151,0.00684,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1764339559535,0.2231218,92472.0,92467.0,0.001]
["bitfinex","BTCUSD",1764339559741,0.21628656,92470.0,92467.0,0.22810663]
["bitfinex","BTCUSD",1764339559940,0.0108142,92471.0,92467.0,0.01181466]
["bitfinex","BTCUSD",1764339560373,0.00684,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1764339560535,0.00684,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764339560745,0.01081151,92494.0,92485.0,0.21625098]
["bitfinex","BTCUSD",1764339560965,0.01081221,92488.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764339561180,0.01081268,92484.0,92479.0,0.22707815]
["bitfinex","BTCUSD",1764339561489,0.22706768,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764339561686,0.22706907,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764339561905,0.22707153,92482.0,92478.0,0.22708093]
["bitfinex","BTCUSD",1764339562110,0.22707153,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764339562310,0.22707153,92482.0,92479.0,0.22707812]
["bitfinex","BTCUSD",1764339562672,0.21626083,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1764339563300,0.27748083,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1764339563499,0.36787083,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1764339564380,0.01081279,92483.0,92480.0,0.002]
["bitfinex","BTCUSD",1764339564597,0.01081291,92482.0,92478.0,0.22708092]
["bitfinex","BTCUSD",1764339564799,0.22707418,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764339565002,0.01081314,92480.0,92477.0,0.22708294]
["bitfinex","BTCUSD",1764339565941,0.22707689,92480.0,92477.0,0.22708334]
["bitfinex","BTCUSD",1764339566296,0.21626587,92479.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764339566496,0.22708115,92478.0,92473.0,0.22709188]
["bitfinex","BTCUSD",1764339566696,0.23793658,92477.0,92473.0,0.22709188]
["bitfinex","BTCUSD",1764339566896,0.02166507,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1764339567097,0.21626765,92478.0,92477.0,0.002]
["bitfinex","BTCUSD",1764339567320,0.21626765,92478.0,92474.0,0.22708625]
["bitfinex","BTCUSD",1764339567513,0.01081303,92481.0,92478.0,0.21626722]
["bitfinex","BTCUSD",1764339568347,0.01081303,92481.0,92479.0,0.21626387]
["bitfinex","BTCUSD",1764339568561,0.01081244,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764339568734,0.06445507,92487.0,92484.0,0.2270642]
["bitfinex","BTCUSD",1764339568933,0.21625035,92486.0,92483.0,0.21625557]
["bitfinex","BTCUSD",1764339569129,0.26984898,92487.0,92484.0,0.21625324]
["bitfinex","BTCUSD",1764339569373,0.21624958,92486.0,92483.0,0.22706836]
["bitfinex","BTCUSD",1764339569548,0.2162518,92485.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764339569952,0.26984898,92487.0,92483.0,0.22706661]
["bitfinex","BTCUSD",1764339570152,0.26984898,92487.0,92484.0,0.22706416]
["bitfinex","BTCUSD",1764339570532,0.25903662,92487.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764339570735,0.01081268,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1764339570934,0.24873137,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1764339571134,0.24873137,92484.0,92464.0,0.323]
["bitfinex","BTCUSD",1764339571135,0.21628402,92471.0,92464.0,0.33381501]
["bitfinex","BTCUSD",1764339571338,0.25907402,92471.0,92470.0,0.00035009]
["bitfinex","BTCUSD",1764339572280,0.41068402,92471.0,92470.0,0.00035009]
["bitfinex","BTCUSD",1764339573240,0.32029402,92471.0,92470.0,0.00035009]
["bitfinex","BTCUSD",1764339573440,0.32029402,92471.0,92470.0,0.00235009]
["bitfinex","BTCUSD",1764339573640,0.41068402,92471.0,92470.0,0.00035009]
["bitfinex","BTCUSD",1764339574037,0.41068402,92471.0,92470.0,0.00235009]
["bitfinex","BTCUSD",1764339575868,0.41068402,92471.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764339575869,0.21633081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764339576069,0.21635421,92441.0,92412.0,0.08684518]
["bitfinex","BTCUSD",1764339576195,0.33775261,92441.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764339576547,0.33775261,92441.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764339576548,0.42248261,92441.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764339576706,0.42248261,92441.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764339576906,0.42248261,92441.0,92423.0,0.22721564]
["bitfinex","BTCUSD",1764339577094,0.42248261,92441.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764339577514,0.42248261,92441.0,92424.0,0.22721182]
["bitfinex","BTCUSD",1764339577733,0.42248261,92441.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339580426,0.2061284,92441.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339580631,0.2271603,92446.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339580632,0.13484009,92451.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764339580842,0.01081735,92444.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339581045,0.22716035,92446.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764339581243,0.22716253,92445.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339581463,0.22716262,92445.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339581692,0.01081677,92449.0,92440.0,0.0024]
["bitfinex","BTCUSD",1764339581693,0.15249663,92451.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764339581892,0.04887976,92451.0,92449.0,0.2163344]
["bitfinex","BTCUSD",1764339582654,0.00895976,92451.0,92449.0,0.2163344]
["bitfinex","BTCUSD",1764339582855,0.00695976,92451.0,92449.0,0.2163344]
["bitfinex","BTCUSD",1764339583314,0.00895976,92451.0,92449.0,0.2163344]
["bitfinex","BTCUSD",1764339583515,0.00695976,92451.0,92449.0,0.2163344]
["bitfinex","BTCUSD",1764339585217,0.00695976,92451.0,92448.0,0.227152]
["bitfinex","BTCUSD",1764339585423,0.00695976,92451.0,92449.0,0.2163342]
["bitfinex","BTCUSD",1764339585623,0.00695976,92451.0,92440.0,0.01121782]
["bitfinex","BTCUSD",1764339585827,0.23799822,92450.0,92446.0,0.2163412]
["bitfinex","BTCUSD",1764339586192,0.22715226,92449.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764339586398,0.2380029,92448.0,92443.0,0.22716467]
["bitfinex","BTCUSD",1764339586599,0.24881979,92448.0,92444.0,0.22716413]
["bitfinex","BTCUSD",1764339586953,0.04497,92447.0,92445.0,0.21706321]
["bitfinex","BTCUSD",1764339587169,0.04497,92447.0,92445.0,0.21634402]
["bitfinex","BTCUSD",1764339587664,0.0562,92446.0,92445.0,0.21634402]
["bitfinex","BTCUSD",1764339587806,0.0562,92446.0,92443.0,0.001]
["bitfinex","BTCUSD",1764339587807,0.21634719,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1764339588006,0.29421226,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1764339588286,0.27254719,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1764339588652,0.21634619,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1764339589543,0.21635023,92443.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764339589753,0.2271677,92443.0,92440.0,0.01121782]
["bitfinex","BTCUSD",1764339590674,0.01081735,92444.0,92441.0,0.22717089]
["bitfinex","BTCUSD",1764339590875,0.01081712,92446.0,92441.0,0.22717089]
["bitfinex","BTCUSD",1764339591059,0.21634746,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764339592480,0.21635207,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1764339592799,0.21635207,92442.0,92441.0,0.0018343]
["bitfinex","BTCUSD",1764339593197,0.25819603,92442.0,92441.0,0.0008343]
["bitfinex","BTCUSD",1764339593399,0.227167,92443.0,92441.0,0.0008343]
["bitfinex","BTCUSD",1764339593577,0.227167,92443.0,92441.0,0.001]
["bitfinex","BTCUSD",1764339593751,0.21632814,92453.0,92441.0,0.01181771]
["bitfinex","BTCUSD",1764339593947,0.22716217,92445.0,92441.0,0.01181771]
["bitfinex","BTCUSD",1764339594193,0.22716217,92445.0,92441.0,0.22816958]
["bitfinex","BTCUSD",1764339594658,0.22716217,92445.0,92442.0,0.21635079]
["bitfinex","BTCUSD",1764339595176,0.04497,92447.0,92441.0,0.01181771]
["bitfinex","BTCUSD",1764339595322,0.04497,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764339595847,0.21634629,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764339596062,0.10117,92447.0,92442.0,0.21635091]
["bitfinex","BTCUSD",1764339596217,0.21634541,92445.0,92442.0,0.21635091]
["bitfinex","BTCUSD",1764339596909,0.22716265,92445.0,92442.0,0.21635091]
["bitfinex","BTCUSD",1764339597234,0.22716265,92445.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764339597235,0.14900033,92443.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764339597440,0.27255421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764339598461,0.35728421,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1764339599563,0.35728421,92441.0,92440.0,0.0014]
["bitfinex","BTCUSD",1764339599861,0.35728421,92441.0,92440.0,0.00226307]
["bitfinex","BTCUSD",1764339601723,0.0562,92441.0,92440.0,0.00226307]
["bitfinex","BTCUSD",1764339601917,0.07786507,92441.0,92440.0,0.21761962]
["bitfinex","BTCUSD",1764339602199,0.0562,92441.0,92440.0,0.00126307]
["bitfinex","BTCUSD",1764339602352,0.07786507,92441.0,92440.0,0.00126307]
["bitfinex","BTCUSD",1764339602552,0.07786507,92441.0,92440.0,0.00226307]
["bitfinex","BTCUSD",1764339603551,0.02166507,92441.0,92440.0,0.21861962]
["bitfinex","BTCUSD",1764339603751,0.04497,92447.0,92440.0,0.00226307]
["bitfinex","BTCUSD",1764339603928,0.06663507,92447.0,92440.0,0.21775429]
["bitfinex","BTCUSD",1764339604125,0.0562,92441.0,92440.0,0.0014]
["bitfinex","BTCUSD",1764339604550,0.14093,92441.0,92440.0,0.0014]
["bitfinex","BTCUSD",1764339604745,0.16259507,92441.0,92440.0,0.21775655]
["bitfinex","BTCUSD",1764339604957,0.14093,92441.0,92440.0,0.21775655]
["bitfinex","BTCUSD",1764339605391,0.26131074,92447.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764339605682,0.04497,92447.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764339606100,0.26131108,92447.0,92444.0,0.22716447]
["bitfinex","BTCUSD",1764339606399,0.27212808,92447.0,92444.0,0.22716369]
["bitfinex","BTCUSD",1764339606568,0.04497,92447.0,92445.0,0.21634303]
["bitfinex","BTCUSD",1764339606965,0.00695976,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764339607156,0.00695976,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764339608099,0.00011976,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764339608562,0.00011976,92451.0,92450.0,0.21616315]
["bitfinex","BTCUSD",1764339609003,0.00011976,92451.0,92450.0,0.29276084]
["bitfinex","BTCUSD",1764339609184,0.00011976,92451.0,92450.0,0.36212383]
["bitfinex","BTCUSD",1764339609383,0.00011976,92451.0,92450.0,0.29152614]
["bitfinex","BTCUSD",1764339611557,0.00011976,92451.0,92450.0,0.69152614]
["bitfinex","BTCUSD",1764339614560,0.00011976,92451.0,92450.0,0.69210146]
["bitfinex","BTCUSD",1764339616823,0.00011976,92451.0,92450.0,0.29210146]
["bitfinex","BTCUSD",1764339617038,0.00011976,92451.0,92450.0,0.22273847]
["bitfinex","BTCUSD",1764339617227,0.35361057,92451.0,92450.0,0.00657532]
["bitfinex","BTCUSD",1764339617451,0.38369896,92451.0,92450.0,0.00657532]
["bitfinex","BTCUSD",1764339617622,0.4464109,92451.0,92450.0,0.00657532]
["bitfinex","BTCUSD",1764339618036,0.4464109,92451.0,92450.0,0.00157532]
["bitfinex","BTCUSD",1764339618238,0.05260976,92451.0,92450.0,0.00157532]
["bitfinex","BTCUSD",1764339618441,0.05260976,92451.0,92450.0,0.00457532]
["bitfinex","BTCUSD",1764339618651,0.13727976,92451.0,92450.0,0.00057532]
["bitfinex","BTCUSD",1764339618828,0.13727976,92451.0,92450.0,0.00157532]
["bitfinex","BTCUSD",1764339619031,0.13927976,92451.0,92450.0,0.00157532]
["bitfinex","BTCUSD",1764339619376,0.13927976,92451.0,92450.0,0.00057532]
["bitfinex","BTCUSD",1764339620762,0.00211976,92451.0,92450.0,0.21690847]
["bitfinex","BTCUSD",1764339620973,0.00211976,92451.0,92450.0,0.23854178]
["bitfinex","BTCUSD",1764339621149,0.00211976,92451.0,92450.0,0.56838178]
["bitfinex","BTCUSD",1764339621346,0.00211976,92451.0,92450.0,0.60927146]
["bitfinex","BTCUSD",1764339621745,0.00011976,92451.0,92450.0,0.60927146]
["bitfinex","BTCUSD",1764339622209,2.982e-05,92451.0,92450.0,1.01527146]
["bitfinex","BTCUSD",1764339622487,0.00684,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764339622634,0.04055,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764339622837,0.04095002,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764339623094,0.17811002,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764339624538,0.17811002,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764339624773,0.22996033,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764339624976,0.01081279,92483.0,92479.0,0.21626347]
["bitfinex","BTCUSD",1764339625184,0.01081279,92483.0,92477.0,0.21626899]
["bitfinex","BTCUSD",1764339625185,0.09304,92480.0,92478.0,0.21626621]
["bitfinex","BTCUSD",1764339625385,0.04055,92480.0,92478.0,0.21626621]
["bitfinex","BTCUSD",1764339625588,0.13716,92479.0,92478.0,0.21626621]
["bitfinex","BTCUSD",1764339627351,0.13716,92479.0,92478.0,0.21726621]
["bitfinex","BTCUSD",1764339628048,0.13716,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764339628250,0.13716,92479.0,92478.0,0.002]
["bitfinex","BTCUSD",1764339628251,0.37509038,92479.0,92478.0,0.002]
["bitfinex","BTCUSD",1764339628400,0.35342531,92479.0,92478.0,0.002]
["bitfinex","BTCUSD",1764339628608,0.35342531,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764339628840,0.35342531,92479.0,92478.0,0.003]
["bitfinex","BTCUSD",1764339629019,0.35342531,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764339629715,0.01081349,92477.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764339630071,0.02166507,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764339630277,0.002,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764339630576,0.13716,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764339631988,0.04055,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764339632529,0.09304,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764339633107,0.39397386,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339633308,0.17771,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339633514,0.17771,92480.0,92479.0,0.21726531]
["bitfinex","BTCUSD",1764339634780,0.17771,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764339635215,0.17771,92480.0,92479.0,0.21726531]
["bitfinex","BTCUSD",1764339636238,0.09617,92480.0,92479.0,0.21726531]
["bitfinex","BTCUSD",1764339636896,0.17377,92480.0,92479.0,0.21726531]
["bitfinex","BTCUSD",1764339637320,0.39003297,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339639016,0.17377,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339639223,0.4828333,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339639650,0.26657033,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339639936,0.4828333,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339640575,0.09617,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339640802,0.04055,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339641024,0.31243297,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339641249,0.17377,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339641493,0.39003297,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339641918,0.17377,92480.0,92479.0,0.21726531]
["bitfinex","BTCUSD",1764339642148,0.00040002,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764339642384,0.07800002,92488.0,92479.0,0.001]
["bitfinex","BTCUSD",1764339642598,0.07800002,92488.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764339642599,0.21625108,92486.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764339642795,0.22707034,92483.0,92479.0,0.21726307]
["bitfinex","BTCUSD",1764339643001,0.09843,92480.0,92479.0,0.21726307]
["bitfinex","BTCUSD",1764339643315,0.01081256,92485.0,92479.0,0.21726307]
["bitfinex","BTCUSD",1764339643316,0.01121223,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764339643532,0.01081233,92487.0,92483.0,0.22706667]
["bitfinex","BTCUSD",1764339643716,0.21625381,92484.0,92481.0,0.21625969]
["bitfinex","BTCUSD",1764339643922,0.04281,92482.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1764339644130,0.04281,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764339644331,0.04281,92482.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764339644730,0.21626582,92479.0,92476.0,0.21627135]
["bitfinex","BTCUSD",1764339644954,0.21626582,92479.0,92476.0,0.2162709]
["bitfinex","BTCUSD",1764339645153,0.03247821,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764339645354,0.02166507,92480.0,92478.0,0.21626532]
["bitfinex","BTCUSD",1764339645792,0.02166507,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764339646266,0.23792915,92480.0,92477.0,0.22708179]
["bitfinex","BTCUSD",1764339646495,0.04281,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764339646674,0.04281,92482.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764339646848,0.04281,92482.0,92480.0,0.21626108]
["bitfinex","BTCUSD",1764339647170,0.04281,92482.0,92479.0,0.22707431]
["bitfinex","BTCUSD",1764339647370,0.04281,92482.0,92476.0,0.21627]
["bitfinex","BTCUSD",1764339647371,0.01081314,92480.0,92476.0,0.2162722]
["bitfinex","BTCUSD",1764339647595,0.01081314,92480.0,92477.0,0.21626956]
["bitfinex","BTCUSD",1764339647799,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764339648003,0.22707074,92483.0,92480.0,0.21626291]
["bitfinex","BTCUSD",1764339648201,0.26988074,92483.0,92480.0,0.21626291]
["bitfinex","BTCUSD",1764339648548,0.26988074,92483.0,92479.0,0.21626459]
["bitfinex","BTCUSD",1764339648549,0.00040002,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764339648751,0.00040002,92488.0,92486.0,0.21624838]
["bitfinex","BTCUSD",1764339648964,0.00040002,92488.0,92485.0,0.22705919]
["bitfinex","BTCUSD",1764339649168,0.00040002,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764339649493,0.21664486,92488.0,92485.0,0.21625117]
["bitfinex","BTCUSD",1764339649694,0.00040002,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764339650016,0.00040002,92488.0,92486.0,0.21624776]
["bitfinex","BTCUSD",1764339650213,0.00040002,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764339651293,0.00040002,92488.0,92487.0,0.2172466]
["bitfinex","BTCUSD",1764339656257,0.00040002,92488.0,92487.0,0.2240866]
["bitfinex","BTCUSD",1764339656611,0.00040002,92488.0,92487.0,0.2230866]
["bitfinex","BTCUSD",1764339657032,0.00340002,92488.0,92487.0,0.2230866]
["bitfinex","BTCUSD",1764339657233,0.00040002,92488.0,92487.0,0.2230866]
["bitfinex","BTCUSD",1764339657502,0.00040002,92488.0,92487.0,0.2270866]
["bitfinex","BTCUSD",1764339659663,0.00040002,92488.0,92487.0,0.6270866]
["bitfinex","BTCUSD",1764339661096,0.00040002,92488.0,92487.0,0.6202466]
["bitfinex","BTCUSD",1764339661417,0.00040002,92488.0,92487.0,0.6270866]
["bitfinex","BTCUSD",1764339662615,0.00040002,92488.0,92487.0,0.6280866]
["bitfinex","BTCUSD",1764339663799,0.00040002,92488.0,92487.0,0.69060959]
["bitfinex","BTCUSD",1764339664214,0.00040002,92488.0,92487.0,1.01360959]
["bitfinex","BTCUSD",1764339666301,0.00040002,92488.0,92487.0,1.00860959]
["bitfinex","BTCUSD",1764339666713,0.01440002,92488.0,92487.0,1.00860959]
["bitfinex","BTCUSD",1764339671091,0.01440002,92488.0,92487.0,1.02918659]
["bitfinex","BTCUSD",1764339671429,0.01440002,92488.0,92487.0,1.03602659]
["bitfinex","BTCUSD",1764339672343,0.21614861,92529.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764339672648,0.01080824,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339672824,0.09236,92517.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764339672987,0.05111882,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764339673189,0.04031,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764339673425,0.06285905,92515.0,92511.0,0.22699946]
["bitfinex","BTCUSD",1764339673738,0.27904156,92515.0,92511.0,0.22699868]
["bitfinex","BTCUSD",1764339674406,0.0108094,92512.0,92508.0,0.01764987]
["bitfinex","BTCUSD",1764339674614,0.05205,92515.0,92513.0,0.21618495]
["bitfinex","BTCUSD",1764339674813,0.21617914,92516.0,92513.0,0.21618495]
["bitfinex","BTCUSD",1764339675035,0.21617914,92516.0,92513.0,0.22699424]
["bitfinex","BTCUSD",1764339675367,0.05111882,92517.0,92513.0,0.22699424]
["bitfinex","BTCUSD",1764339675550,0.04031,92517.0,92515.0,0.21618075]
["bitfinex","BTCUSD",1764339675757,0.02166507,92519.0,92517.0,0.22698353]
["bitfinex","BTCUSD",1764339675964,0.02166507,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339676110,0.02166507,92519.0,92516.0,0.21617831]
["bitfinex","BTCUSD",1764339676317,0.02166507,92519.0,92517.0,0.21617508]
["bitfinex","BTCUSD",1764339676528,0.04031,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339676764,0.04031,92528.0,92524.0,0.22696735]
["bitfinex","BTCUSD",1764339676942,0.01080765,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339677245,0.01080777,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339677443,0.01080777,92526.0,92522.0,0.22697118]
["bitfinex","BTCUSD",1764339677969,0.21615845,92525.0,92522.0,0.22697118]
["bitfinex","BTCUSD",1764339678875,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764339679173,0.21616324,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764339679572,0.21616129,92524.0,92522.0,0.004]
["bitfinex","BTCUSD",1764339679781,0.21616129,92524.0,92520.0,0.2269778]
["bitfinex","BTCUSD",1764339679956,0.01080812,92523.0,92521.0,0.21616629]
["bitfinex","BTCUSD",1764339680156,0.01080788,92525.0,92520.0,0.01480847]
["bitfinex","BTCUSD",1764339680338,0.22696831,92524.0,92520.0,0.01480847]
["bitfinex","BTCUSD",1764339680841,0.22696831,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764339681041,0.01080765,92527.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764339681246,0.21615621,92526.0,92523.0,0.21616189]
["bitfinex","BTCUSD",1764339681450,0.01080765,92527.0,92523.0,0.21616189]
["bitfinex","BTCUSD",1764339681649,0.04031,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764339681949,0.05111753,92528.0,92522.0,0.22697216]
["bitfinex","BTCUSD",1764339682172,0.01080788,92525.0,92522.0,0.004]
["bitfinex","BTCUSD",1764339682356,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764339682725,0.2269679,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764339682908,0.01080777,92526.0,92522.0,0.21616464]
["bitfinex","BTCUSD",1764339683297,0.21615792,92525.0,92522.0,0.23097288]
["bitfinex","BTCUSD",1764339683704,0.01080777,92526.0,92523.0,0.21616191]
["bitfinex","BTCUSD",1764339684066,0.2269634,92526.0,92523.0,0.21616191]
["bitfinex","BTCUSD",1764339684274,0.01080777,92526.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764339684473,0.22696413,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339684743,0.01080788,92525.0,92521.0,0.004]
["bitfinex","BTCUSD",1764339684875,0.05062,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1764339685071,0.3479348,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1764339685322,0.13177,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1764339685528,0.05062,92522.0,92521.0,0.22016714]
["bitfinex","BTCUSD",1764339686283,0.05062,92522.0,92521.0,0.004]
["bitfinex","BTCUSD",1764339686689,0.05062,92522.0,92521.0,0.22016714]
["bitfinex","BTCUSD",1764339686885,0.05062,92522.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764339687109,0.05062,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339687311,0.08905,92518.0,92517.0,0.2269853]
["bitfinex","BTCUSD",1764339687906,0.08905,92518.0,92516.0,0.22698706]
["bitfinex","BTCUSD",1764339688098,0.05062,92517.0,92516.0,0.22698706]
["bitfinex","BTCUSD",1764339689306,0.03843,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764339690933,0.02166507,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764339691135,0.03843,92544.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764339691845,0.04527,92547.0,92528.0,0.22299078]
["bitfinex","BTCUSD",1764339692181,0.04527,92547.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339692476,0.26137658,92547.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339692681,0.04527,92547.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339692858,0.26137643,92547.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339693029,0.01080543,92546.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339693229,0.21610914,92546.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339693480,0.01080543,92546.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339693829,0.22691507,92546.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339694581,0.04527,92547.0,92528.0,0.54599078]
["bitfinex","BTCUSD",1764339694758,0.05607532,92547.0,92528.0,0.55099078]
["bitfinex","BTCUSD",1764339694961,0.04527,92547.0,92528.0,0.55099078]
["bitfinex","BTCUSD",1764339695314,0.04527,92547.0,92528.0,0.95099078]
["bitfinex","BTCUSD",1764339695498,0.03843,92547.0,92528.0,0.95099078]
["bitfinex","BTCUSD",1764339695906,0.0002,92550.0,92528.0,1.01351377]
["bitfinex","BTCUSD",1764339697140,0.0002,92550.0,92528.0,1.00851377]
["bitfinex","BTCUSD",1764339697422,0.0002,92550.0,92540.0,0.27864574]
["bitfinex","BTCUSD",1764339697568,0.0002,92550.0,92540.0,0.28548574]
["bitfinex","BTCUSD",1764339697777,0.0002,92550.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764339697778,0.03643,92549.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764339698021,0.03643,92549.0,92540.0,0.22296275]
["bitfinex","BTCUSD",1764339698777,0.03253529,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339700350,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764339701842,0.12758,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1764339702000,0.4581448,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1764339702197,0.43647973,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1764339702398,0.45665559,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1764339702950,0.22691634,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764339703147,0.04914,92544.0,92541.0,0.22692628]
["bitfinex","BTCUSD",1764339703452,0.02166507,92543.0,92542.0,0.2161176]
["bitfinex","BTCUSD",1764339703656,0.07080507,92544.0,92542.0,0.2161176]
["bitfinex","BTCUSD",1764339703950,0.04914,92544.0,92542.0,0.2161176]
["bitfinex","BTCUSD",1764339704152,0.26525369,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764339704360,0.04914,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764339704523,0.07080507,92544.0,92541.0,0.01580602]
["bitfinex","BTCUSD",1764339704727,0.07080507,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764339704929,0.07080507,92544.0,92542.0,0.005]
["bitfinex","BTCUSD",1764339705261,0.23777882,92544.0,92542.0,0.005]
["bitfinex","BTCUSD",1764339705491,0.34349575,92543.0,92542.0,0.005]
["bitfinex","BTCUSD",1764339706271,0.34349575,92543.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764339706272,0.01080602,92541.0,92538.0,0.21612732]
["bitfinex","BTCUSD",1764339706451,0.22692683,92541.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1764339706640,0.08557,92538.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1764339707774,0.08557,92538.0,92537.0,0.23293624]
["bitfinex","BTCUSD",1764339708024,0.16381,92538.0,92537.0,0.23293624]
["bitfinex","BTCUSD",1764339708220,0.16381,92538.0,92537.0,0.01680648]
["bitfinex","BTCUSD",1764339708387,0.08557,92538.0,92537.0,0.01680648]
["bitfinex","BTCUSD",1764339708924,0.08557,92538.0,92537.0,0.006]
["bitfinex","BTCUSD",1764339709068,0.30169742,92538.0,92537.0,0.006]
["bitfinex","BTCUSD",1764339709285,0.16381,92538.0,92537.0,0.006]
["bitfinex","BTCUSD",1764339709492,0.16381,92538.0,92537.0,0.22212976]
["bitfinex","BTCUSD",1764339709733,0.16381,92538.0,92537.0,0.22312976]
["bitfinex","BTCUSD",1764339709884,0.08557,92538.0,92537.0,0.007]
["bitfinex","BTCUSD",1764339710522,0.08557,92538.0,92537.0,0.22312976]
["bitfinex","BTCUSD",1764339710921,0.03643,92538.0,92537.0,0.22312976]
["bitfinex","BTCUSD",1764339711075,0.22692433,92542.0,92538.0,0.21612635]
["bitfinex","BTCUSD",1764339711279,0.21612176,92541.0,92538.0,0.21612635]
["bitfinex","BTCUSD",1764339711618,0.21612176,92541.0,92538.0,0.22693272]
["bitfinex","BTCUSD",1764339711995,0.21612328,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764339712657,0.21612509,92539.0,92538.0,0.005]
["bitfinex","BTCUSD",1764339712988,0.22693134,92539.0,92535.0,0.22694057]
["bitfinex","BTCUSD",1764339713299,0.22693134,92539.0,89190.0,0.01]
["bitfinex","BTCUSD",1764339713300,0.01103486,92549.0,92545.0,0.21611099]
["bitfinex","BTCUSD",1764339713517,0.01103486,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764339713719,0.22691279,92547.0,92543.0,0.22691987]
["bitfinex","BTCUSD",1764339713918,0.16199566,92547.0,92543.0,0.22691987]
["bitfinex","BTCUSD",1764339714327,0.21610943,92546.0,92543.0,0.22691987]
["bitfinex","BTCUSD",1764339714529,0.21610943,92546.0,92545.0,0.005]
["bitfinex","BTCUSD",1764339714704,0.16199566,92547.0,92545.0,0.005]
["bitfinex","BTCUSD",1764339715715,0.00022978,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764339715928,0.21633174,92549.0,92546.0,0.22691373]
["bitfinex","BTCUSD",1764339716126,0.00022978,92549.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764339716458,0.21633567,92549.0,92546.0,0.2161084]
["bitfinex","BTCUSD",1764339716654,0.22714075,92549.0,92546.0,0.2161084]
["bitfinex","BTCUSD",1764339716857,0.21610834,92547.0,92545.0,0.001]
["bitfinex","BTCUSD",1764339717158,0.03643,92546.0,92544.0,0.22691859]
["bitfinex","BTCUSD",1764339717759,0.252539,92546.0,92544.0,0.22691885]
["bitfinex","BTCUSD",1764339717960,0.26525332,92545.0,92541.0,0.22692184]
["bitfinex","BTCUSD",1764339718263,0.27605887,92545.0,92542.0,0.21611768]
["bitfinex","BTCUSD",1764339718410,0.27605887,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764339718411,0.04914,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764339718835,0.04914,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764339719036,0.04914,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764339719259,0.04914,92545.0,92542.0,0.22692363]
["bitfinex","BTCUSD",1764339719462,0.26525141,92545.0,92542.0,0.22692363]
["bitfinex","BTCUSD",1764339719662,0.26525141,92545.0,92543.0,0.007]
["bitfinex","BTCUSD",1764339719865,0.04914,92545.0,92543.0,0.007]
["bitfinex","BTCUSD",1764339720168,0.2652532,92545.0,92543.0,0.007]
["bitfinex","BTCUSD",1764339720332,0.2652532,92545.0,92541.0,0.22692621]
["bitfinex","BTCUSD",1764339720668,0.04914,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764339720845,0.04914,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764339721046,0.21611393,92544.0,92542.0,0.008]
["bitfinex","BTCUSD",1764339721455,0.25254019,92546.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1764339721633,0.21611116,92545.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1764339721838,0.25254019,92546.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1764339722039,0.25254019,92546.0,92543.0,0.23392153]
["bitfinex","BTCUSD",1764339722268,0.03643,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1764339722475,0.00022978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339724909,0.00022978,92549.0,92548.0,0.006]
["bitfinex","BTCUSD",1764339725103,0.00022978,92549.0,92548.0,0.22210407]
["bitfinex","BTCUSD",1764339725311,0.00022978,92549.0,92548.0,0.22310407]
["bitfinex","BTCUSD",1764339725793,0.04880978,92549.0,92548.0,0.007]
["bitfinex","BTCUSD",1764339725971,0.12382978,92549.0,92548.0,0.007]
["bitfinex","BTCUSD",1764339726623,0.12382978,92549.0,92548.0,0.22310407]
["bitfinex","BTCUSD",1764339726823,0.33993152,92549.0,92548.0,0.007]
["bitfinex","BTCUSD",1764339727036,0.21614377,92531.0,92530.0,0.01080578]
["bitfinex","BTCUSD",1764339727249,0.01081022,92505.0,92495.0,0.09546924]
["bitfinex","BTCUSD",1764339727463,0.01081022,92505.0,92487.0,0.03834928]
["bitfinex","BTCUSD",1764339727464,0.01081092,92499.0,92487.0,0.03834928]
["bitfinex","BTCUSD",1764339727676,0.01081081,92500.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764339727803,0.22703066,92499.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764339728159,0.01081104,92498.0,92490.0,0.22705087]
["bitfinex","BTCUSD",1764339728360,0.22703353,92498.0,92491.0,0.22704799]
["bitfinex","BTCUSD",1764339728573,0.22703353,92498.0,92493.0,0.21623214]
["bitfinex","BTCUSD",1764339728744,0.03215,92501.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764339729062,0.21622384,92497.0,92495.0,0.005]
["bitfinex","BTCUSD",1764339729369,0.21622384,92497.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764339729370,0.01081127,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764339729539,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764339729747,0.26291624,92497.0,92492.0,0.2270458]
["bitfinex","BTCUSD",1764339729919,0.04669116,92497.0,92493.0,0.22704384]
["bitfinex","BTCUSD",1764339730121,0.04669116,92497.0,92495.0,0.007]
["bitfinex","BTCUSD",1764339730589,0.21621018,92503.0,92495.0,0.007]
["bitfinex","BTCUSD",1764339730590,0.0108101,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764339730787,0.01765034,92504.0,92500.0,0.22702642]
["bitfinex","BTCUSD",1764339731117,0.01765034,92504.0,92499.0,0.22702906]
["bitfinex","BTCUSD",1764339731281,0.22701998,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764339731465,0.00684,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764339731662,0.00684,92504.0,92502.0,0.2162113]
["bitfinex","BTCUSD",1764339732269,0.00684,92504.0,92501.0,0.22702353]
["bitfinex","BTCUSD",1764339732465,0.00684,92504.0,92502.0,0.21621138]
["bitfinex","BTCUSD",1764339732665,0.00684,92504.0,92501.0,0.22702353]
["bitfinex","BTCUSD",1764339732866,0.00684,92504.0,92502.0,0.21621088]
["bitfinex","BTCUSD",1764339733106,0.00684,92504.0,92501.0,0.22702353]
["bitfinex","BTCUSD",1764339733316,0.00684,92504.0,92502.0,0.002]
["bitfinex","BTCUSD",1764339733784,0.00684,92504.0,92502.0,0.2182113]
["bitfinex","BTCUSD",1764339733988,0.00684,92512.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764339734250,0.00684,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764339734390,0.00684,92512.0,92508.0,0.22700596]
["bitfinex","BTCUSD",1764339734732,0.00684,92512.0,92508.0,0.22700649]
["bitfinex","BTCUSD",1764339734911,0.00684,92512.0,92509.0,0.2161947]
["bitfinex","BTCUSD",1764339735535,0.00684,92512.0,92508.0,0.01180987]
["bitfinex","BTCUSD",1764339735759,0.00684,92512.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764339735919,0.0108073,92530.0,92526.0,0.22696322]
["bitfinex","BTCUSD",1764339736115,0.01080753,92528.0,92522.0,0.22697289]
["bitfinex","BTCUSD",1764339736289,0.22695883,92528.0,92524.0,0.22696796]
["bitfinex","BTCUSD",1764339736690,0.29922883,92528.0,92523.0,0.2161617]
["bitfinex","BTCUSD",1764339737044,0.29922883,92528.0,92524.0,0.22696795]
["bitfinex","BTCUSD",1764339737370,0.21615779,92525.0,92516.0,0.22698599]
["bitfinex","BTCUSD",1764339737497,0.21615779,92525.0,92516.0,0.00011995]
["bitfinex","BTCUSD",1764339737498,0.01080835,92521.0,92516.0,0.00011995]
["bitfinex","BTCUSD",1764339737698,0.05023,92517.0,92516.0,0.00011995]
["bitfinex","BTCUSD",1764339738326,0.02166507,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764339738491,0.00684,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764339739096,0.00684,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764339739313,0.00684,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764339739527,0.00684,92530.0,92528.0,0.22695782]
["bitfinex","BTCUSD",1764339739749,0.00684,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764339739953,0.05023,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764339740701,0.05023,92528.0,92524.0,0.21615982]
["bitfinex","BTCUSD",1764339740702,0.06103753,92528.0,92524.0,0.22696685]
["bitfinex","BTCUSD",1764339740850,0.05023,92528.0,92526.0,0.21615515]
["bitfinex","BTCUSD",1764339741057,0.06103753,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764339741550,0.27918872,92528.0,92524.0,0.22696791]
["bitfinex","BTCUSD",1764339741904,0.27718872,92528.0,92524.0,0.22696791]
["bitfinex","BTCUSD",1764339742110,0.13530753,92528.0,92525.0,0.22696349]
["bitfinex","BTCUSD",1764339742303,0.05023,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339742807,0.05223,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339743008,0.002,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339743769,0.04955602,92541.0,92535.0,0.21613383]
["bitfinex","BTCUSD",1764339744106,0.01080613,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764339744403,0.01080637,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764339744634,0.22693443,92538.0,92535.0,0.2269409]
["bitfinex","BTCUSD",1764339744934,0.01080695,92533.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764339745073,0.08898,92528.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764339746747,0.62444184,92540.0,92534.0,0.22694162]
["bitfinex","BTCUSD",1764339746982,0.22693187,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764339747149,0.22693187,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764339747150,0.01080648,92537.0,92533.0,0.21613473]
["bitfinex","BTCUSD",1764339747527,0.22694103,92536.0,92532.0,0.22694848]
["bitfinex","BTCUSD",1764339747944,0.04955567,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764339748150,0.0176459,92542.0,92536.0,0.21613096]
["bitfinex","BTCUSD",1764339748359,0.00684,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764339748560,0.00684,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764339748774,0.03875,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764339748955,0.00704,92550.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339749154,0.03897978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339749355,0.00022978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339750236,0.00022978,92549.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764339750237,0.05045978,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764339750458,0.05045978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339750669,0.05045978,92549.0,92548.0,0.21710407]
["bitfinex","BTCUSD",1764339751333,0.05045978,92549.0,92548.0,0.21910407]
["bitfinex","BTCUSD",1764339754034,0.00022978,92549.0,92548.0,0.21910407]
["bitfinex","BTCUSD",1764339754625,0.15976978,92549.0,92548.0,0.003]
["bitfinex","BTCUSD",1764339754945,0.18143485,92549.0,92548.0,0.003]
["bitfinex","BTCUSD",1764339755607,0.05880485,92549.0,92548.0,0.21910407]
["bitfinex","BTCUSD",1764339755808,0.03713978,92549.0,92548.0,0.21910407]
["bitfinex","BTCUSD",1764339756030,0.08738978,92549.0,92548.0,0.003]
["bitfinex","BTCUSD",1764339756233,0.39755659,92549.0,92548.0,0.002]
["bitfinex","BTCUSD",1764339756413,0.21611938,92542.0,92539.0,0.21612307]
["bitfinex","BTCUSD",1764339756608,0.08716,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764339756841,0.08716,92539.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764339756842,0.05025,92536.0,92534.0,0.2161363]
["bitfinex","BTCUSD",1764339757040,0.26638438,92536.0,92533.0,0.22694521]
["bitfinex","BTCUSD",1764339757238,0.2663836,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764339757460,0.05025,92533.0,92532.0,0.2269485]
["bitfinex","BTCUSD",1764339757593,0.04771625,92539.0,92532.0,0.2269485]
["bitfinex","BTCUSD",1764339757594,0.22691486,92546.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764339757797,0.21612232,92541.0,92539.0,0.001]
["bitfinex","BTCUSD",1764339758360,0.08716,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764339758893,0.08716,92540.0,92539.0,0.21712509]
["bitfinex","BTCUSD",1764339759216,0.08716,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764339759435,0.08716,92540.0,92539.0,0.21712509]
["bitfinex","BTCUSD",1764339759634,0.0108052,92548.0,92543.0,0.22691921]
["bitfinex","BTCUSD",1764339759954,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764339760161,0.35685132,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764339760162,0.03713978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339760563,0.00022978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339761296,0.00122978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339762488,0.00022978,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764339762801,0.00022978,92549.0,92548.0,0.21810407]
["bitfinex","BTCUSD",1764339763351,0.00022978,92549.0,92548.0,0.21910407]
["bitfinex","BTCUSD",1764339764780,0.00022978,92549.0,92548.0,0.21901703]
["bitfinex","BTCUSD",1764339765184,0.00022978,92549.0,92548.0,0.61901703]
["bitfinex","BTCUSD",1764339765557,0.00022978,92549.0,92548.0,0.94201703]
["bitfinex","BTCUSD",1764339765755,0.00022978,92549.0,92548.0,1.00454002]
["bitfinex","BTCUSD",1764339766777,0.00022978,92549.0,92548.0,1.00354002]
["bitfinex","BTCUSD",1764339767265,0.00022978,92549.0,92548.0,1.00154002]
["bitfinex","BTCUSD",1764339767499,0.00684,92584.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764339767764,0.00028633,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764339769972,0.00028633,92570.0,92569.0,0.21805505]
["bitfinex","BTCUSD",1764339770538,0.00028633,92570.0,92569.0,0.21905505]
["bitfinex","BTCUSD",1764339773330,0.00088933,92570.0,92569.0,0.21905505]
["bitfinex","BTCUSD",1764339774553,0.00088933,92570.0,92569.0,0.61905505]
["bitfinex","BTCUSD",1764339774754,0.00088933,92570.0,92569.0,0.55426705]
["bitfinex","BTCUSD",1764339775436,0.00088933,92570.0,92569.0,0.87726705]
["bitfinex","BTCUSD",1764339776519,0.00088933,92570.0,92569.0,0.87526705]
["bitfinex","BTCUSD",1764339777242,0.00088933,92570.0,92569.0,0.87426705]
["bitfinex","BTCUSD",1764339777929,0.0002,92590.0,92580.0,0.06252299]
["bitfinex","BTCUSD",1764339778130,0.00059939,92590.0,92589.0,0.60153137]
["bitfinex","BTCUSD",1764339778487,0.00059939,92590.0,92589.0,1.00153137]
["bitfinex","BTCUSD",1764339778689,0.00059939,92590.0,92589.0,0.93900838]
["bitfinex","BTCUSD",1764339779272,0.00059939,92590.0,92589.0,0.94584838]
["bitfinex","BTCUSD",1764339780540,0.00059939,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339785034,0.00059939,92590.0,92588.0,0.21600945]
["bitfinex","BTCUSD",1764339785395,0.00054539,92589.0,92588.0,0.21600945]
["bitfinex","BTCUSD",1764339786133,0.04907539,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764339786343,0.04853,92588.0,92587.0,0.22681354]
["bitfinex","BTCUSD",1764339786500,0.01080158,92579.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764339786686,0.03537,92578.0,92576.0,0.22683869]
["bitfinex","BTCUSD",1764339787056,0.03537,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764339787348,0.02012067,92585.0,92583.0,0.21602139]
["bitfinex","BTCUSD",1764339787586,0.02012067,92584.0,92583.0,0.21602139]
["bitfinex","BTCUSD",1764339787753,0.06865067,92584.0,92583.0,0.21602139]
["bitfinex","BTCUSD",1764339788136,0.02012067,92584.0,92583.0,0.21602139]
["bitfinex","BTCUSD",1764339788708,0.02012067,92584.0,92583.0,0.2341763]
["bitfinex","BTCUSD",1764339789019,0.02012067,92584.0,92583.0,0.21602139]
["bitfinex","BTCUSD",1764339789226,0.02012067,92584.0,92583.0,0.22002139]
["bitfinex","BTCUSD",1764339789432,0.02012067,92584.0,92583.0,0.22102139]
["bitfinex","BTCUSD",1764339789636,0.02012067,92584.0,92583.0,0.21702139]
["bitfinex","BTCUSD",1764339789832,0.02012067,92584.0,92583.0,0.24294612]
["bitfinex","BTCUSD",1764339790067,0.02012067,92584.0,92583.0,0.22502139]
["bitfinex","BTCUSD",1764339790271,0.00059939,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339790470,0.02075937,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339790670,0.06928937,92590.0,92587.0,0.22681203]
["bitfinex","BTCUSD",1764339790873,0.02015998,92589.0,92588.0,0.21601032]
["bitfinex","BTCUSD",1764339792258,0.02015998,92589.0,92588.0,0.24194828]
["bitfinex","BTCUSD",1764339792458,0.02015998,92589.0,92588.0,0.22401032]
["bitfinex","BTCUSD",1764339792684,0.02070537,92589.0,92588.0,0.22401032]
["bitfinex","BTCUSD",1764339793067,0.02070537,92589.0,92588.0,0.22501032]
["bitfinex","BTCUSD",1764339793652,0.06923537,92589.0,92588.0,0.22501032]
["bitfinex","BTCUSD",1764339794691,0.02070537,92589.0,92588.0,0.22501032]
["bitfinex","BTCUSD",1764339794867,0.02070537,92589.0,92588.0,0.009]
["bitfinex","BTCUSD",1764339795933,0.35738375,92589.0,92588.0,0.009]
["bitfinex","BTCUSD",1764339796885,0.35738375,92589.0,92588.0,0.008]
["bitfinex","BTCUSD",1764339797607,0.23715642,92586.0,92583.0,0.21602198]
["bitfinex","BTCUSD",1764339797807,0.06868998,92585.0,92583.0,0.21602198]
["bitfinex","BTCUSD",1764339798012,0.02015998,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764339798460,0.02015998,92584.0,92582.0,0.22682507]
["bitfinex","BTCUSD",1764339798663,0.02015998,92583.0,92582.0,0.22682507]
["bitfinex","BTCUSD",1764339799216,0.01080076,92586.0,92583.0,0.22682156]
["bitfinex","BTCUSD",1764339799575,0.02021747,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764339799910,0.06874747,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764339800751,0.06874747,92585.0,92583.0,0.22782156]
["bitfinex","BTCUSD",1764339800918,0.04853,92584.0,92583.0,0.22782156]
["bitfinex","BTCUSD",1764339801118,0.04853,92584.0,92583.0,0.01180111]
["bitfinex","BTCUSD",1764339801352,0.04853,92584.0,92583.0,0.22782348]
["bitfinex","BTCUSD",1764339802552,0.04853,92584.0,92583.0,0.23482348]
["bitfinex","BTCUSD",1764339803144,0.04893189,92584.0,92583.0,0.23482348]
["bitfinex","BTCUSD",1764339803341,0.33709193,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1764339803539,0.35731245,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1764339804037,0.14129241,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1764339804240,0.06915241,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1764339804460,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764339804660,0.03615,92577.0,92576.0,0.216038]
["bitfinex","BTCUSD",1764339805955,0.035792,92577.0,92576.0,0.224038]
["bitfinex","BTCUSD",1764339806541,0.080572,92577.0,92576.0,0.224038]
["bitfinex","BTCUSD",1764339806748,0.153082,92577.0,92576.0,0.22403871]
["bitfinex","BTCUSD",1764339806947,0.080572,92577.0,92576.0,0.22403871]
["bitfinex","BTCUSD",1764339807184,0.03615,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764339807397,0.21602334,92583.0,92580.0,0.22683066]
["bitfinex","BTCUSD",1764339807606,0.04478,92581.0,92580.0,0.22683066]
["bitfinex","BTCUSD",1764339807823,0.04478,92581.0,92579.0,0.21602738]
["bitfinex","BTCUSD",1764339808169,0.04478,92580.0,92579.0,0.21602738]
["bitfinex","BTCUSD",1764339808999,0.03615,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1764339809664,0.00684,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764339810107,0.00684,92585.0,92584.0,0.21576004]
["bitfinex","BTCUSD",1764339810306,0.03615,92589.0,92587.0,0.21601139]
["bitfinex","BTCUSD",1764339810670,0.03615,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764339811106,0.03615,92589.0,92587.0,0.21601139]
["bitfinex","BTCUSD",1764339811538,0.2521584,92589.0,92587.0,0.21601139]
["bitfinex","BTCUSD",1764339811678,0.01080065,92587.0,92584.0,0.22656104]
["bitfinex","BTCUSD",1764339811878,0.22681647,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764339812102,0.21602035,92584.0,92581.0,0.22682805]
["bitfinex","BTCUSD",1764339812504,0.04478,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764339812788,0.04478,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764339812982,0.22677925,92602.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339813182,0.07251,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764339813498,0.07251,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764339813680,0.07251,92589.0,92586.0,0.22681404]
["bitfinex","BTCUSD",1764339813886,0.04478,92587.0,92586.0,0.22681404]
["bitfinex","BTCUSD",1764339814068,0.26079529,92587.0,92583.0,0.22682286]
["bitfinex","BTCUSD",1764339814267,0.04478,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764339814470,0.00059939,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339816747,0.00059939,92590.0,92589.0,0.22100838]
["bitfinex","BTCUSD",1764339816949,0.00059939,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764339817606,0.00059939,92590.0,92589.0,0.22400838]
["bitfinex","BTCUSD",1764339817808,0.00117348,92590.0,92589.0,0.22400838]
["bitfinex","BTCUSD",1764339818634,0.00117348,92590.0,92589.0,0.26328693]
["bitfinex","BTCUSD",1764339819225,0.00108669,92590.0,92589.0,0.26328693]
["bitfinex","BTCUSD",1764339821251,1.0,92599.0,92589.0,0.26328693]
["bitfinex","BTCUSD",1764339821252,1.0,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764339821456,1.00011975,92599.0,92598.0,0.60151037]
["bitfinex","BTCUSD",1764339821852,1.00037804,92599.0,92598.0,1.00151037]
["bitfinex","BTCUSD",1764339822308,0.03455,92651.0,92641.0,0.21588692]
["bitfinex","BTCUSD",1764339822466,0.00020975,92643.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764339822661,0.04645,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764339822883,0.02166507,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764339823083,0.09217507,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764339823373,0.09217507,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764339823374,0.03455,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764339823568,0.04645,92635.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764339823762,0.04645,92635.0,92633.0,0.21590514]
["bitfinex","BTCUSD",1764339824008,0.04645,92635.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764339824203,0.04645,92633.0,92629.0,0.2267096]
["bitfinex","BTCUSD",1764339824398,0.29691455,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764339824600,0.21592539,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764339824808,0.00684,92624.0,92621.0,0.22672995]
["bitfinex","BTCUSD",1764339824988,0.00684,92624.0,92622.0,0.21592979]
["bitfinex","BTCUSD",1764339826006,0.03455,92630.0,92628.0,0.21591511]
["bitfinex","BTCUSD",1764339826220,0.00684,92629.0,92628.0,0.21591511]
["bitfinex","BTCUSD",1764339826432,0.03455,92630.0,92628.0,0.21591511]
["bitfinex","BTCUSD",1764339826635,0.00684,92629.0,92628.0,0.21591511]
["bitfinex","BTCUSD",1764339826791,0.00684,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764339826999,0.00684,92629.0,92625.0,0.22671968]
["bitfinex","BTCUSD",1764339827316,0.00684,92629.0,92628.0,0.002]
["bitfinex","BTCUSD",1764339827512,0.00684,92629.0,92627.0,0.21591938]
["bitfinex","BTCUSD",1764339828153,0.04645,92628.0,92626.0,0.21592168]
["bitfinex","BTCUSD",1764339828434,0.00684,92629.0,92626.0,0.21592168]
["bitfinex","BTCUSD",1764339828658,0.03455,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764339828809,0.00684,92628.0,92625.0,0.002]
["bitfinex","BTCUSD",1764339829017,0.04645,92626.0,92624.0,0.22672161]
["bitfinex","BTCUSD",1764339829245,0.04645,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764339829447,0.04645,92625.0,92623.0,0.21592852]
["bitfinex","BTCUSD",1764339829867,0.04645,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764339830051,0.04645,92625.0,92618.0,0.22673767]
["bitfinex","BTCUSD",1764339830052,0.05724645,92623.0,92618.0,0.22673767]
["bitfinex","BTCUSD",1764339830253,0.27317908,92622.0,92618.0,0.22673767]
["bitfinex","BTCUSD",1764339830405,0.03455,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764339830608,0.03455,92619.0,92617.0,0.215943]
["bitfinex","BTCUSD",1764339830838,0.03455,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764339831021,0.03455,92619.0,92618.0,0.23753481]
["bitfinex","BTCUSD",1764339831943,0.22275758,92628.0,92625.0,0.21592386]
["bitfinex","BTCUSD",1764339832152,0.04645,92626.0,92625.0,0.09237394]
["bitfinex","BTCUSD",1764339832671,0.01079575,92629.0,92626.0,0.21592153]
["bitfinex","BTCUSD",1764339832958,0.00684,92628.0,92626.0,0.21592153]
["bitfinex","BTCUSD",1764339833171,0.00684,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1764339833343,0.00684,92628.0,92625.0,0.001]
["bitfinex","BTCUSD",1764339833528,0.00684,92628.0,92626.0,0.215922]
["bitfinex","BTCUSD",1764339833715,0.04645,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1764339834125,0.04645,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764339834721,0.00684,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1764339835859,0.03455,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764339836176,0.11585447,92640.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764339836177,0.03455,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764339836376,0.00684,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764339836575,0.04645,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764339836779,0.00109006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339837195,0.04754006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339837555,0.11805006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339837777,0.05438006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339838177,0.00793006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339839153,0.00109006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339839880,0.00109006,92637.0,92636.0,0.21789878]
["bitfinex","BTCUSD",1764339840298,0.00109006,92637.0,92636.0,0.61789878]
["bitfinex","BTCUSD",1764339840497,0.00109006,92637.0,92636.0,0.61589878]
["bitfinex","BTCUSD",1764339840722,0.00109006,92637.0,92636.0,0.60509965]
["bitfinex","BTCUSD",1764339841055,0.00109006,92637.0,92636.0,0.67462264]
["bitfinex","BTCUSD",1764339842016,0.00109006,92637.0,92636.0,0.66862264]
["bitfinex","BTCUSD",1764339842346,0.00109006,92637.0,92636.0,0.67462264]
["bitfinex","BTCUSD",1764339842730,0.00109006,92637.0,92636.0,0.66862264]
["bitfinex","BTCUSD",1764339842891,0.00109006,92637.0,92636.0,0.67562264]
["bitfinex","BTCUSD",1764339844328,0.00109006,92637.0,92636.0,3.23893364]
["bitfinex","BTCUSD",1764339844545,0.00109006,92637.0,92636.0,4.11558364]
["bitfinex","BTCUSD",1764339844746,0.00109006,92637.0,92636.0,0.93609965]
["bitfinex","BTCUSD",1764339844915,0.00109006,92637.0,92636.0,0.731]
["bitfinex","BTCUSD",1764339845123,0.00109006,92637.0,92636.0,0.723]
["bitfinex","BTCUSD",1764339845493,0.00109006,92637.0,92636.0,1.23594999]
["bitfinex","BTCUSD",1764339845696,0.00109006,92637.0,92636.0,1.22994999]
["bitfinex","BTCUSD",1764339845878,0.00109006,92637.0,92636.0,1.23494999]
["bitfinex","BTCUSD",1764339846077,0.00109006,92637.0,92636.0,1.09675699]
["bitfinex","BTCUSD",1764339846303,0.00109006,92637.0,92636.0,0.89843099]
["bitfinex","BTCUSD",1764339846618,0.01109006,92637.0,92636.0,0.78552299]
["bitfinex","BTCUSD",1764339846919,0.00209006,92637.0,92636.0,0.93956099]
["bitfinex","BTCUSD",1764339847081,0.00209006,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764339847279,0.00209006,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764339847618,0.001,92637.0,92635.0,0.63749122]
["bitfinex","BTCUSD",1764339847766,0.001,92637.0,92635.0,0.61590111]
["bitfinex","BTCUSD",1764339847966,0.001,92637.0,92636.0,0.40711286]
["bitfinex","BTCUSD",1764339848167,0.001,92637.0,92636.0,0.38552299]
["bitfinex","BTCUSD",1764339848465,0.00020975,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764339848666,0.00020975,92643.0,92642.0,0.23747328]
["bitfinex","BTCUSD",1764339850065,0.00020975,92643.0,92642.0,0.24347328]
["bitfinex","BTCUSD",1764339850271,0.00020975,92643.0,92642.0,0.2218848]
["bitfinex","BTCUSD",1764339850803,0.00020975,92643.0,92642.0,0.22000693]
["bitfinex","BTCUSD",1764339851144,0.00020975,92643.0,92642.0,0.62000693]
["bitfinex","BTCUSD",1764339851433,0.00020975,92643.0,92642.0,1.10517025]
["bitfinex","BTCUSD",1764339851625,0.00020975,92643.0,92642.0,1.13758279]
["bitfinex","BTCUSD",1764339852412,0.00020975,92643.0,92642.0,2.02538179]
["bitfinex","BTCUSD",1764339852618,0.00020975,92643.0,92642.0,2.89407279]
["bitfinex","BTCUSD",1764339852845,1e-08,92643.0,92642.0,2.78091579]
["bitfinex","BTCUSD",1764339853053,0.00500001,92643.0,92642.0,2.78099879]
["bitfinex","BTCUSD",1764339853222,0.00500001,92643.0,92642.0,2.82801979]
["bitfinex","BTCUSD",1764339853428,0.00500001,92643.0,92642.0,2.54877979]
["bitfinex","BTCUSD",1764339853595,0.00500001,92643.0,92642.0,2.30311079]
["bitfinex","BTCUSD",1764339853902,0.0062621,92643.0,92642.0,2.73318079]
["bitfinex","BTCUSD",1764339854101,0.0062621,92643.0,92642.0,2.73970279]
["bitfinex","BTCUSD",1764339854303,0.0062621,92643.0,92642.0,2.48494679]
["bitfinex","BTCUSD",1764339854524,0.0062621,92643.0,92642.0,2.28200379]
["bitfinex","BTCUSD",1764339854729,0.0062621,92643.0,92642.0,2.11149579]
["bitfinex","BTCUSD",1764339854925,0.0062621,92643.0,92642.0,2.02473979]
["bitfinex","BTCUSD",1764339855243,0.0062621,92643.0,92642.0,2.65657679]
["bitfinex","BTCUSD",1764339855471,0.0062621,92643.0,92642.0,3.10247079]
["bitfinex","BTCUSD",1764339855622,0.0062621,92643.0,92642.0,3.06354879]
["bitfinex","BTCUSD",1764339855827,0.0062621,92643.0,92642.0,3.30614679]
["bitfinex","BTCUSD",1764339856033,0.0062621,92643.0,92642.0,3.19192279]
["bitfinex","BTCUSD",1764339856240,0.0062621,92643.0,92642.0,3.15952479]
["bitfinex","BTCUSD",1764339856444,0.0062621,92643.0,92642.0,3.19823379]
["bitfinex","BTCUSD",1764339856645,0.0062621,92643.0,92642.0,3.10421279]
["bitfinex","BTCUSD",1764339856857,0.0062621,92643.0,92642.0,3.18001479]
["bitfinex","BTCUSD",1764339857050,0.0062621,92643.0,92642.0,3.21697179]
["bitfinex","BTCUSD",1764339857472,0.0062621,92643.0,92642.0,3.16283479]
["bitfinex","BTCUSD",1764339857686,1e-08,92643.0,92642.0,4.92812879]
["bitfinex","BTCUSD",1764339859517,1e-08,92643.0,92642.0,3.85845779]
["bitfinex","BTCUSD",1764339859739,1e-08,92643.0,92642.0,2.19180379]
["bitfinex","BTCUSD",1764339859985,1e-08,92643.0,92642.0,2.15788379]
["bitfinex","BTCUSD",1764339860474,1e-08,92643.0,92642.0,1.13158279]
["bitfinex","BTCUSD",1764339860701,1e-08,92643.0,92642.0,4.65585279]
["bitfinex","BTCUSD",1764339860869,1e-08,92643.0,92642.0,1.99107179]
["bitfinex","BTCUSD",1764339861010,1e-08,92643.0,92642.0,1.13158279]
["bitfinex","BTCUSD",1764339861213,1e-08,92643.0,92642.0,1.90674679]
["bitfinex","BTCUSD",1764339861438,1e-08,92643.0,92642.0,2.05095479]
["bitfinex","BTCUSD",1764339861643,0.0002,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764339861919,0.00031973,92680.0,92679.0,0.6013216]
["bitfinex","BTCUSD",1764339864355,0.00031973,92680.0,92679.0,0.6023216]
["bitfinex","BTCUSD",1764339864648,0.00138035,92680.0,92679.0,0.6023216]
["bitfinex","BTCUSD",1764339865268,0.00138035,92680.0,92679.0,1.0023216]
["bitfinex","BTCUSD",1764339865670,0.00138035,92680.0,92679.0,1.0133216]
["bitfinex","BTCUSD",1764339867808,0.00138035,92680.0,92679.0,1.0201616]
["bitfinex","BTCUSD",1764339869692,0.00138035,92680.0,92679.0,0.95079861]
["bitfinex","BTCUSD",1764339870716,0.00138035,92680.0,92679.0,0.93879861]
["bitfinex","BTCUSD",1764339870931,0.13150035,92680.0,92676.0,0.2158049]
["bitfinex","BTCUSD",1764339871142,0.07651973,92680.0,92679.0,0.01]
["bitfinex","BTCUSD",1764339871401,0.00031973,92680.0,92679.0,0.01]
["bitfinex","BTCUSD",1764339871604,0.00031973,92680.0,92663.0,0.22662714]
["bitfinex","BTCUSD",1764339871605,0.01079086,92671.0,92663.0,0.22662714]
["bitfinex","BTCUSD",1764339871795,0.01079086,92671.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764339871796,0.04002,92660.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764339872006,0.0107926,92656.0,92649.0,0.21586675]
["bitfinex","BTCUSD",1764339872218,0.12701214,92660.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764339872424,0.12701214,92660.0,92645.0,0.22666987]
["bitfinex","BTCUSD",1764339872425,0.09394,92648.0,92645.0,0.22666987]
["bitfinex","BTCUSD",1764339872627,0.09394,92648.0,92646.0,0.21587373]
["bitfinex","BTCUSD",1764339873053,0.05392,92647.0,92646.0,0.21587373]
["bitfinex","BTCUSD",1764339873264,0.13012,92647.0,92645.0,0.21587694]
["bitfinex","BTCUSD",1764339873475,0.13012,92646.0,92645.0,0.22667083]
["bitfinex","BTCUSD",1764339874163,0.04002,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764339874587,0.09394,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764339874801,0.16928,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764339875012,0.09394,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764339875221,0.09394,92648.0,92642.0,0.22667783]
["bitfinex","BTCUSD",1764339875222,0.22669807,92635.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764339875447,0.03961,92628.0,92623.0,0.24847071]
["bitfinex","BTCUSD",1764339875645,0.03961,92628.0,92623.0,0.0109162]
["bitfinex","BTCUSD",1764339875851,0.03961,92628.0,92626.0,0.21592016]
["bitfinex","BTCUSD",1764339876492,0.05059,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764339876694,0.05059,92626.0,92625.0,0.22671937]
["bitfinex","BTCUSD",1764339877122,0.00011964,92627.0,92625.0,0.22671937]
["bitfinex","BTCUSD",1764339877912,0.00011964,92627.0,92626.0,0.0215922]
["bitfinex","BTCUSD",1764339878453,0.00011964,92627.0,92625.0,0.23271937]
["bitfinex","BTCUSD",1764339879059,0.00011964,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764339879277,0.00011964,92627.0,92626.0,0.0225922]
["bitfinex","BTCUSD",1764339879430,0.00011964,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764339879634,0.00011964,92627.0,92625.0,0.23271937]
["bitfinex","BTCUSD",1764339879816,0.00011964,92627.0,92625.0,0.22771937]
["bitfinex","BTCUSD",1764339880016,0.00011964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339880534,0.05070964,92627.0,92626.0,0.22192209]
["bitfinex","BTCUSD",1764339880734,0.05070964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339880953,0.12604964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339881271,0.00011964,92627.0,92626.0,0.22192209]
["bitfinex","BTCUSD",1764339881595,0.00695964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339881972,0.13288964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339882123,0.00695964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339882766,0.00695964,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764339883146,0.00695964,92627.0,92626.0,0.006]
["bitfinex","BTCUSD",1764339883342,0.00695964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339883543,0.00011964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339884721,0.12604964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339884928,0.05070964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339885133,0.12604964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339886997,0.3419694,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339887238,0.12604964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339887388,0.12604964,92627.0,92626.0,0.22092209]
["bitfinex","BTCUSD",1764339887791,0.12604964,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1764339887993,0.12604964,92627.0,92626.0,0.22092209]
["bitfinex","BTCUSD",1764339888194,0.05070964,92627.0,92626.0,0.22092209]
["bitfinex","BTCUSD",1764339888355,0.00695964,92627.0,92626.0,0.22092209]
["bitfinex","BTCUSD",1764339889014,0.00695964,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764339889154,0.00695964,92627.0,92626.0,0.21992209]
["bitfinex","BTCUSD",1764339892982,0.05754964,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764339893102,0.13288964,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764339894522,0.13288964,92627.0,92626.0,0.21992209]
["bitfinex","BTCUSD",1764339894925,0.00695964,92627.0,92626.0,0.21992209]
["bitfinex","BTCUSD",1764339895140,0.13288964,92627.0,92626.0,0.21992209]
["bitfinex","BTCUSD",1764339895943,0.13288964,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764339896827,0.3488094,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1764339897029,0.3488094,92627.0,92580.0,0.01999999]
["bitfinex","BTCUSD",1764339897030,0.01079855,92605.0,92597.0,0.22678919]
["bitfinex","BTCUSD",1764339897224,0.323,92626.0,92612.0,0.21595243]
["bitfinex","BTCUSD",1764339897225,0.22673043,92621.0,92612.0,0.21595243]
["bitfinex","BTCUSD",1764339897520,0.21593375,92622.0,92615.0,0.21594752]
["bitfinex","BTCUSD",1764339897726,0.0572468,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764339897903,0.0572468,92620.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764339897904,0.21594092,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764339898123,0.05059,92615.0,92613.0,0.22674921]
["bitfinex","BTCUSD",1764339898316,0.07534,92623.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764339898317,0.00011964,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764339898520,0.00011964,92627.0,92626.0,0.21792209]
["bitfinex","BTCUSD",1764339898722,0.00011964,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764339898895,0.07545964,92627.0,92623.0,0.22672464]
["bitfinex","BTCUSD",1764339899231,0.0902,92624.0,92623.0,0.22672553]
["bitfinex","BTCUSD",1764339899579,0.17238,92624.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764339899809,0.05059,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764339900016,0.05059,92622.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764339900017,0.06138727,92616.0,92600.0,0.0949554]
["bitfinex","BTCUSD",1764339900191,0.05059,92601.0,92599.0,0.21598415]
["bitfinex","BTCUSD",1764339900392,0.09280033,92623.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764339900393,0.00999998,92640.0,92625.0,0.53892237]
["bitfinex","BTCUSD",1764339900610,0.03961,92652.0,92625.0,0.53892237]
["bitfinex","BTCUSD",1764339900814,0.00706939,92651.0,92626.0,0.06252299]
["bitfinex","BTCUSD",1764339901014,0.04667939,92651.0,92626.0,0.06252299]
["bitfinex","BTCUSD",1764339901216,0.04667939,92651.0,92626.0,0.78552299]
["bitfinex","BTCUSD",1764339902040,0.01079342,92649.0,92626.0,0.78552299]
["bitfinex","BTCUSD",1764339902223,0.01079365,92647.0,92626.0,0.78552299]
["bitfinex","BTCUSD",1764339902422,0.02166507,92647.0,92626.0,0.73]
["bitfinex","BTCUSD",1764339902707,0.02166507,92647.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339902878,0.07534,92645.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339903102,0.02166507,92647.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339903240,0.07534,92647.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339903857,0.02166507,92646.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339904186,0.04667939,92651.0,92626.0,0.4]
["bitfinex","BTCUSD",1764339904607,0.04667939,92651.0,92626.0,0.406]
["bitfinex","BTCUSD",1764339904791,0.07145,92648.0,92626.0,0.401]
["bitfinex","BTCUSD",1764339904989,0.07145,92642.0,92626.0,0.401]
["bitfinex","BTCUSD",1764339905189,0.07145,92642.0,92626.0,0.407]
["bitfinex","BTCUSD",1764339905660,0.02166507,92641.0,92626.0,0.007]
["bitfinex","BTCUSD",1764339906491,0.0107933,92650.0,92626.0,0.0285922]
["bitfinex","BTCUSD",1764339906636,0.01079342,92649.0,92626.0,0.0275922]
["bitfinex","BTCUSD",1764339906844,0.22666249,92649.0,92626.0,0.0275922]
["bitfinex","BTCUSD",1764339907072,0.01079365,92647.0,92626.0,0.0285922]
["bitfinex","BTCUSD",1764339907274,0.08224389,92645.0,92626.0,0.001]
["bitfinex","BTCUSD",1764339907474,0.07145,92645.0,92626.0,0.004]
["bitfinex","BTCUSD",1764339907680,0.04667939,92651.0,92626.0,0.0255922]
["bitfinex","BTCUSD",1764339907881,0.04667939,92651.0,92626.0,0.0225922]
["bitfinex","BTCUSD",1764339908300,0.04667939,92651.0,92626.0,0.0285922]
["bitfinex","BTCUSD",1764339908529,0.04667939,92651.0,92626.0,0.41411519]
["bitfinex","BTCUSD",1764339908530,0.00684,92647.0,92626.0,0.41411519]
["bitfinex","BTCUSD",1764339908709,0.00684,92647.0,92626.0,0.42494559]
["bitfinex","BTCUSD",1764339909127,0.00022939,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764339909352,0.03638,92695.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764339909353,0.03638,92688.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764339909568,0.00026032,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764339910831,0.00026032,92680.0,92679.0,0.61579861]
["bitfinex","BTCUSD",1764339911398,0.00026032,92680.0,92679.0,0.61679861]
["bitfinex","BTCUSD",1764339911598,0.00026032,92680.0,92679.0,0.62279861]
["bitfinex","BTCUSD",1764339911844,0.00026032,92680.0,92679.0,0.61679861]
["bitfinex","BTCUSD",1764339912117,0.00026032,92680.0,92679.0,0.61879861]
["bitfinex","BTCUSD",1764339912627,0.00026032,92680.0,92679.0,0.61679861]
["bitfinex","BTCUSD",1764339912829,0.00026032,92680.0,92679.0,0.61979861]
["bitfinex","BTCUSD",1764339913234,0.00026032,92680.0,92679.0,0.61879861]
["bitfinex","BTCUSD",1764339913613,0.00026032,92680.0,92679.0,0.61979861]
["bitfinex","BTCUSD",1764339914169,0.11964032,92680.0,92679.0,0.21979861]
["bitfinex","BTCUSD",1764339914375,0.11964032,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764339914589,0.04963032,92680.0,92679.0,0.21779861]
["bitfinex","BTCUSD",1764339914794,0.04963032,92680.0,92679.0,0.21879861]
["bitfinex","BTCUSD",1764339915034,0.12047159,92680.0,92679.0,0.21679861]
["bitfinex","BTCUSD",1764339915245,0.12047159,92680.0,92679.0,0.003]
["bitfinex","BTCUSD",1764339915702,0.00109159,92680.0,92679.0,0.003]
["bitfinex","BTCUSD",1764339916088,0.00109159,92680.0,92679.0,0.001]
["bitfinex","BTCUSD",1764339916289,0.05046159,92680.0,92679.0,0.001]
["bitfinex","BTCUSD",1764339916595,4.635e-05,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764339916757,0.00684,92689.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764339916957,0.03652,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764339917173,0.04342455,92693.0,92690.0,0.22655953]
["bitfinex","BTCUSD",1764339917389,0.04342455,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764339918468,0.04342455,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764339919003,0.07001,92700.0,92696.0,0.22654599]
["bitfinex","BTCUSD",1764339919369,0.08589,92697.0,92695.0,0.21576015]
["bitfinex","BTCUSD",1764339919586,0.03394,92696.0,92695.0,0.21576015]
["bitfinex","BTCUSD",1764339919986,0.03394,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764339920188,0.07001,92704.0,92700.0,0.21574828]
["bitfinex","BTCUSD",1764339920503,0.07001,92704.0,92700.0,0.21581283]
["bitfinex","BTCUSD",1764339920504,0.00684,92703.0,92700.0,0.21581283]
["bitfinex","BTCUSD",1764339920704,0.07001,92704.0,92700.0,0.22660031]
["bitfinex","BTCUSD",1764339920937,0.35569926,92708.0,92703.0,0.21574229]
["bitfinex","BTCUSD",1764339921115,0.00684,92703.0,92700.0,6.455e-05]
["bitfinex","BTCUSD",1764339921339,0.00684,92703.0,92700.0,0.21581383]
["bitfinex","BTCUSD",1764339921641,0.00684,92703.0,92700.0,0.22660131]
["bitfinex","BTCUSD",1764339921807,0.04937,92701.0,92700.0,0.21581383]
["bitfinex","BTCUSD",1764339922037,0.10639,92722.0,92702.0,0.04967]
["bitfinex","BTCUSD",1764339922227,0.09280033,92707.0,92700.0,0.77089428]
["bitfinex","BTCUSD",1764339922434,0.00684,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764339922642,0.03652,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764339923233,0.03652,92709.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764339923419,0.07001,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764339923617,0.07001,92708.0,92706.0,0.21573379]
["bitfinex","BTCUSD",1764339923825,0.07001,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764339923826,0.04937,92705.0,92702.0,0.22653168]
["bitfinex","BTCUSD",1764339924017,0.04937,92705.0,92703.0,0.21574163]
["bitfinex","BTCUSD",1764339924697,0.03652,92709.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764339925367,0.00684,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764339925981,0.0002,92720.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764339926190,0.0107855,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764339926366,0.22649629,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764339926772,0.01078562,92716.0,92711.0,0.22650887]
["bitfinex","BTCUSD",1764339927164,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764339927489,0.01078574,92715.0,92711.0,0.22650965]
["bitfinex","BTCUSD",1764339927691,0.22649974,92716.0,92711.0,0.22650965]
["bitfinex","BTCUSD",1764339927897,0.0009168,92712.0,92711.0,0.22650965]
["bitfinex","BTCUSD",1764339928309,0.0502868,92712.0,92707.0,0.33378667]
["bitfinex","BTCUSD",1764339928667,0.31930146,92715.0,92710.0,0.22651178]
["bitfinex","BTCUSD",1764339928962,0.22649737,92717.0,92712.0,0.2265058]
["bitfinex","BTCUSD",1764339929096,0.22649876,92716.0,92712.0,0.2265058]
["bitfinex","BTCUSD",1764339929520,0.01078574,92715.0,92711.0,0.21572219]
["bitfinex","BTCUSD",1764339929726,0.01078539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764339929921,0.0002,92720.0,92717.0,0.21570848]
["bitfinex","BTCUSD",1764339930127,0.0002,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764339930722,0.0002,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764339930924,0.00704,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764339931139,0.00704,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764339931842,0.00704,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764339932192,0.00704,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764339932311,0.00704,92720.0,92717.0,0.22649374]
["bitfinex","BTCUSD",1764339932508,0.00704,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764339934150,0.00704,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764339934351,0.00704,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764339934626,0.02713266,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764339934792,0.05627,92718.0,92715.0,0.22649972]
["bitfinex","BTCUSD",1764339934995,0.00103135,92716.0,92715.0,0.22649972]
["bitfinex","BTCUSD",1764339936526,0.00391529,92716.0,92715.0,0.22649972]
["bitfinex","BTCUSD",1764339936702,0.00391529,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764339938692,0.00391529,92716.0,92715.0,0.27342482]
["bitfinex","BTCUSD",1764339939108,0.00391529,92716.0,92715.0,0.36060482]
["bitfinex","BTCUSD",1764339939314,0.00391529,92716.0,92715.0,0.27342482]
["bitfinex","BTCUSD",1764339939625,0.0002,92720.0,92719.0,0.6012285]
["bitfinex","BTCUSD",1764339939829,0.0002,92720.0,92719.0,1.0589385]
["bitfinex","BTCUSD",1764339939992,0.0002,92720.0,92719.0,1.1461185]
["bitfinex","BTCUSD",1764339940193,0.0002,92730.0,92729.0,0.53868225]
["bitfinex","BTCUSD",1764339940378,0.0002,92730.0,92729.0,0.67505524]
["bitfinex","BTCUSD",1764339940581,0.005,92750.0,92749.0,0.53863574]
["bitfinex","BTCUSD",1764339940802,0.005,92750.0,92749.0,1.01264574]
["bitfinex","BTCUSD",1764339941003,0.005,92750.0,92749.0,1.16234873]
["bitfinex","BTCUSD",1764339941208,0.00070868,92760.0,92750.0,0.38552299]
["bitfinex","BTCUSD",1764339941409,0.0001155,92776.0,92768.0,0.60111457]
["bitfinex","BTCUSD",1764339941611,0.04443,92833.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764339941810,0.04443,92833.0,92800.0,0.01]
["bitfinex","BTCUSD",1764339941811,0.01077284,92826.0,92819.0,0.4]
["bitfinex","BTCUSD",1764339942031,0.01077272,92827.0,92819.0,0.4]
["bitfinex","BTCUSD",1764339942276,0.01117088,92833.0,92828.0,0.02985]
["bitfinex","BTCUSD",1764339942277,0.00039885,92833.0,92828.0,0.02985]
["bitfinex","BTCUSD",1764339942666,0.0107733,92822.0,92819.0,0.723]
["bitfinex","BTCUSD",1764339943002,0.0107733,92822.0,92811.0,0.02985]
["bitfinex","BTCUSD",1764339943003,0.010774,92816.0,92811.0,0.02985]
["bitfinex","BTCUSD",1764339943138,0.32312667,92843.0,92821.0,0.05771]
["bitfinex","BTCUSD",1764339943338,0.21539238,92854.0,92832.0,0.12023299]
["bitfinex","BTCUSD",1764339943530,0.22617156,92850.0,92832.0,0.44323299]
["bitfinex","BTCUSD",1764339943727,0.01077005,92850.0,92832.0,0.46789]
["bitfinex","BTCUSD",1764339943930,0.01077005,92850.0,92821.0,0.02985]
["bitfinex","BTCUSD",1764339943931,0.00727885,92833.0,92821.0,0.02985]
["bitfinex","BTCUSD",1764339944338,0.21546616,92822.0,92821.0,0.02985]
["bitfinex","BTCUSD",1764339944541,0.01077423,92814.0,92811.0,0.02985]
["bitfinex","BTCUSD",1764339944782,0.22626098,92814.0,92811.0,0.02985]
["bitfinex","BTCUSD",1764339944926,0.01077423,92814.0,92811.0,0.02985]
["bitfinex","BTCUSD",1764339945127,0.2155033,92806.0,92805.0,0.02985]
["bitfinex","BTCUSD",1764339945630,0.21551491,92801.0,92800.0,0.02985]
["bitfinex","BTCUSD",1764339945832,0.21551491,92801.0,92791.0,0.03236509]
["bitfinex","BTCUSD",1764339946124,0.04257,92807.0,92792.0,0.4]
["bitfinex","BTCUSD",1764339946125,0.21553485,92793.0,92792.0,0.4]
["bitfinex","BTCUSD",1764339946257,0.21554046,92790.0,92773.0,0.08718]
["bitfinex","BTCUSD",1764339946458,0.01077702,92790.0,92773.0,0.11955152]
["bitfinex","BTCUSD",1764339946657,0.22633251,92784.0,92772.0,0.02985]
["bitfinex","BTCUSD",1764339946878,0.22633251,92784.0,92768.0,0.42985]
["bitfinex","BTCUSD",1764339946879,0.21558915,92770.0,92768.0,0.02985]
["bitfinex","BTCUSD",1764339947079,0.00688,92769.0,92768.0,0.02985]
["bitfinex","BTCUSD",1764339947315,0.01077923,92771.0,92768.0,0.02985]
["bitfinex","BTCUSD",1764339947603,0.21554562,92788.0,92770.0,0.27329693]
["bitfinex","BTCUSD",1764339947843,0.01077783,92783.0,92771.0,0.323]
["bitfinex","BTCUSD",1764339948201,0.0107783,92779.0,92771.0,0.323]
["bitfinex","BTCUSD",1764339948402,0.00692,92778.0,92771.0,0.323]
["bitfinex","BTCUSD",1764339948815,0.00692,92778.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764339949028,0.00692,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764339949229,0.00692,92777.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764339949420,0.00692,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764339949629,0.00999999,92830.0,92788.0,0.21554387]
["bitfinex","BTCUSD",1764339949848,0.01077307,92824.0,92789.0,0.47308299]
["bitfinex","BTCUSD",1764339950024,0.22237961,92825.0,92789.0,0.56026299]
["bitfinex","BTCUSD",1764339950235,0.00692,92825.0,92789.0,0.56026299]
["bitfinex","BTCUSD",1764339950636,0.0053986,92790.0,92789.0,0.56026299]
["bitfinex","BTCUSD",1764339951022,0.0003986,92790.0,92789.0,0.56026299]
["bitfinex","BTCUSD",1764339951219,0.09280033,92824.0,92789.0,0.56026299]
["bitfinex","BTCUSD",1764339951569,0.09280033,92824.0,92823.0,0.54923702]
["bitfinex","BTCUSD",1764339951570,0.00011955,92824.0,92823.0,0.54923702]
["bitfinex","BTCUSD",1764339952006,0.00011955,92824.0,92823.0,0.75665001]
["bitfinex","BTCUSD",1764339952175,0.2153377,92878.0,92857.0,0.21538485]
["bitfinex","BTCUSD",1764339952384,0.2153377,92878.0,92855.0,0.21538758]
["bitfinex","BTCUSD",1764339952385,0.22613336,92866.0,92855.0,0.21538758]
["bitfinex","BTCUSD",1764339952581,0.22613336,92866.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764339952582,0.0107682,92866.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764339952789,0.01076889,92860.0,92855.0,0.21538807]
["bitfinex","BTCUSD",1764339953141,0.0107682,92866.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764339953270,0.01076727,92874.0,92865.0,0.04229]
["bitfinex","BTCUSD",1764339953503,0.007,92866.0,92865.0,0.04229]
["bitfinex","BTCUSD",1764339953705,0.0107675,92872.0,92865.0,0.04229]
["bitfinex","BTCUSD",1764339954060,0.01076727,92874.0,92866.0,0.22613005]
["bitfinex","BTCUSD",1764339954312,0.00011953,92878.0,92873.0,0.05771]
["bitfinex","BTCUSD",1764339954488,0.00011953,92878.0,92865.0,0.04229]
["bitfinex","BTCUSD",1764339954641,0.22610751,92877.0,92865.0,0.04229]
["bitfinex","BTCUSD",1764339954854,0.0107675,92872.0,92867.0,0.323]
["bitfinex","BTCUSD",1764339955037,0.01076773,92870.0,92867.0,0.323]
["bitfinex","BTCUSD",1764339955238,0.21535843,92869.0,92867.0,0.323]
["bitfinex","BTCUSD",1764339955944,0.21537741,92861.0,92860.0,0.323]
["bitfinex","BTCUSD",1764339956477,0.21537741,92861.0,92851.0,0.04229]
["bitfinex","BTCUSD",1764339956478,0.01076959,92854.0,92851.0,0.04229]
["bitfinex","BTCUSD",1764339956679,0.01076959,92854.0,92851.0,0.03229]
["bitfinex","BTCUSD",1764339956881,0.22616324,92854.0,92853.0,0.323]
["bitfinex","BTCUSD",1764339957044,0.01077133,92839.0,92822.0,0.0436033]
["bitfinex","BTCUSD",1764339957284,0.01077156,92837.0,92822.0,0.05437661]
["bitfinex","BTCUSD",1764339957488,0.21546284,92824.0,92822.0,0.03283]
["bitfinex","BTCUSD",1764339957688,0.01077446,92812.0,92806.0,0.04229]
["bitfinex","BTCUSD",1764339957886,0.21548731,92813.0,92806.0,0.04229]
["bitfinex","BTCUSD",1764339957887,0.01077458,92811.0,92806.0,0.04229]
["bitfinex","BTCUSD",1764339958110,0.01077458,92811.0,92806.0,0.04240955]
["bitfinex","BTCUSD",1764339958328,0.03032,92807.0,92806.0,0.00011955]
["bitfinex","BTCUSD",1764339958525,0.03724,92807.0,92806.0,0.00011955]
["bitfinex","BTCUSD",1764339959126,0.20645033,92807.0,92806.0,0.00011955]
["bitfinex","BTCUSD",1764339959332,0.21337033,92807.0,92806.0,0.00011955]
["bitfinex","BTCUSD",1764339959560,0.21537033,92807.0,92806.0,0.00011955]
["bitfinex","BTCUSD",1764339960215,0.01999997,92820.0,92806.0,0.14500955]
["bitfinex","BTCUSD",1764339960420,0.04443,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764339960616,0.03879,92861.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764339960817,0.01768843,92864.0,92836.0,0.04229]
["bitfinex","BTCUSD",1764339960818,0.00692,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764339961037,4.65e-05,92890.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764339961228,0.01076565,92888.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764339961426,0.01768553,92889.0,92874.0,0.2153432]
["bitfinex","BTCUSD",1764339961628,0.01768553,92889.0,92866.0,0.323]
["bitfinex","BTCUSD",1764339961629,0.01808406,92889.0,92868.0,0.21535832]
["bitfinex","BTCUSD",1764339961831,0.03843,92867.0,92866.0,0.323]
["bitfinex","BTCUSD",1764339962036,0.04535,92867.0,92848.0,0.04194]
["bitfinex","BTCUSD",1764339962267,0.04535,92867.0,92854.0,0.21539089]
["bitfinex","BTCUSD",1764339962469,0.04535,92867.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764339962470,0.00692,92867.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764339962675,0.00692,92867.0,92865.0,0.21536493]
["bitfinex","BTCUSD",1764339962858,0.00692,92866.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764339963060,0.01120953,92866.0,92861.0,0.21537423]
["bitfinex","BTCUSD",1764339963287,0.25973431,92892.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764339963455,0.25973431,92892.0,92843.0,0.06252299]
["bitfinex","BTCUSD",1764339963456,0.01076716,92875.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764339963842,0.77082973,92880.0,92862.0,0.22613969]
["bitfinex","BTCUSD",1764339964041,0.01076762,92871.0,92864.0,0.21536744]
["bitfinex","BTCUSD",1764339964391,0.21534919,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764339964392,0.002,92867.0,92863.0,0.21536975]
["bitfinex","BTCUSD",1764339964590,0.01076808,92867.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1764339964766,0.02532,92866.0,92861.0,0.21537451]
["bitfinex","BTCUSD",1764339964967,0.00083,92862.0,92848.0,0.323]
["bitfinex","BTCUSD",1764339965169,0.77082973,92860.0,92849.0,0.2154025]
["bitfinex","BTCUSD",1764339965393,0.10356957,92857.0,92846.0,0.323]
["bitfinex","BTCUSD",1764339965605,0.01076959,92854.0,92847.0,0.21540711]
["bitfinex","BTCUSD",1764339965920,0.01768971,92853.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764339966081,0.32298756,92883.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764339966082,0.01004648,92890.0,92853.0,0.09914]
["bitfinex","BTCUSD",1764339966283,0.00044503,92890.0,92888.0,0.21531233]
["bitfinex","BTCUSD",1764339966484,0.00044503,92890.0,92882.0,0.25676478]
["bitfinex","BTCUSD",1764339966671,0.00044503,92890.0,92888.0,0.21531167]
["bitfinex","BTCUSD",1764339966877,0.00044503,92890.0,92887.0,0.21531494]
["bitfinex","BTCUSD",1764339967072,0.01076565,92888.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764339967322,0.01076611,92884.0,92875.0,0.21534164]
["bitfinex","BTCUSD",1764339967512,0.01076634,92882.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764339967688,0.01076565,92888.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764339967909,0.22652022,92890.0,92855.0,0.08541]
["bitfinex","BTCUSD",1764339967910,0.01076658,92880.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764339968112,0.01076588,92886.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764339968310,0.01076588,92886.0,92866.0,0.0607682]
["bitfinex","BTCUSD",1764339968514,0.21533624,92878.0,92866.0,0.05]
["bitfinex","BTCUSD",1764339968725,0.09280033,92883.0,92866.0,0.05]
["bitfinex","BTCUSD",1764339968924,0.01768634,92882.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764339969126,0.01076669,92879.0,92870.0,0.21535371]
["bitfinex","BTCUSD",1764339969473,0.00443228,92871.0,92870.0,0.323]
["bitfinex","BTCUSD",1764339969611,0.00443228,92871.0,92869.0,0.21535589]
["bitfinex","BTCUSD",1764339969809,0.00692,92883.0,92872.0,0.21534837]
["bitfinex","BTCUSD",1764339970012,0.00692,92883.0,92872.0,0.21534817]
["bitfinex","BTCUSD",1764339970237,0.01768623,92883.0,92871.0,0.21535138]
["bitfinex","BTCUSD",1764339970447,0.04377,92873.0,92871.0,0.21535138]
["bitfinex","BTCUSD",1764339970604,0.04377,92873.0,92866.0,0.05]
["bitfinex","BTCUSD",1764339970805,0.04377,92873.0,92867.0,0.21536068]
["bitfinex","BTCUSD",1764339971011,0.329159,92873.0,92866.0,0.05]
["bitfinex","BTCUSD",1764339971209,0.01076576,92887.0,92866.0,0.26536175]
["bitfinex","BTCUSD",1764339972049,0.00044503,92890.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764339972250,0.09280033,92885.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764339972505,0.22607987,92888.0,92881.0,0.2153271]
["bitfinex","BTCUSD",1764339972704,0.01076588,92886.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764339972911,0.01076576,92887.0,92880.0,0.21533035]
["bitfinex","BTCUSD",1764339973215,0.01076576,92887.0,92867.0,0.323]
["bitfinex","BTCUSD",1764339973216,0.00044503,92890.0,92888.0,0.21531158]
["bitfinex","BTCUSD",1764339973615,0.00044503,92890.0,92883.0,0.21532001]
["bitfinex","BTCUSD",1764339973616,0.00044503,92890.0,92883.0,0.21532349]
["bitfinex","BTCUSD",1764339973936,0.00044503,92890.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764339974139,0.01121045,92890.0,92881.0,0.21532824]
["bitfinex","BTCUSD",1764339974309,0.01121045,92890.0,92876.0,0.03987]
["bitfinex","BTCUSD",1764339974310,0.01076565,92888.0,92876.0,0.03987]
["bitfinex","BTCUSD",1764339974660,0.01076588,92886.0,92877.0,0.21533696]
["bitfinex","BTCUSD",1764339974863,0.01076588,92886.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764339974864,0.01076588,92886.0,92873.0,0.2153461]
["bitfinex","BTCUSD",1764339975033,0.010766,92885.0,92876.0,0.21534008]
["bitfinex","BTCUSD",1764339975204,0.22608411,92886.0,92876.0,0.21534008]
["bitfinex","BTCUSD",1764339975409,0.00460355,92877.0,92875.0,0.21534098]
["bitfinex","BTCUSD",1764339975604,0.01076611,92884.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764339975867,0.00696,92887.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764339976022,0.22608452,92886.0,92880.0,0.2153299]
["bitfinex","BTCUSD",1764339976219,0.22608452,92886.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764339976220,0.62205436,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339976221,0.00044503,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339976418,0.00044503,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764339976419,0.002,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764339976653,0.002,92888.0,92886.0,0.21531646]
["bitfinex","BTCUSD",1764339976811,0.00044503,92890.0,92888.0,0.215312]
["bitfinex","BTCUSD",1764339977232,0.00044503,92890.0,92889.0,0.35489074]
["bitfinex","BTCUSD",1764339977450,0.00044503,92890.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764339977678,0.00044503,92890.0,92881.0,0.21532756]
["bitfinex","BTCUSD",1764339977679,0.002,92888.0,92881.0,0.21532756]
["bitfinex","BTCUSD",1764339977861,0.00696,92889.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764339977862,0.07941,92889.0,92884.0,0.21532199]
["bitfinex","BTCUSD",1764339978040,0.07941,92889.0,92885.0,0.21531914]
["bitfinex","BTCUSD",1764339978396,0.00486042,92886.0,92884.0,0.21532199]
["bitfinex","BTCUSD",1764339978597,0.00696,92889.0,92884.0,0.21532199]
["bitfinex","BTCUSD",1764339978800,0.00696,92889.0,92886.0,0.21531711]
["bitfinex","BTCUSD",1764339978972,0.00696,92889.0,92884.0,0.21532199]
["bitfinex","BTCUSD",1764339978973,0.00696,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764339979174,0.00696,92889.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764339979358,0.00696,92889.0,92886.0,0.21531735]
["bitfinex","BTCUSD",1764339979557,0.0049175,92888.0,92886.0,0.21531735]
["bitfinex","BTCUSD",1764339979902,0.002,92888.0,92880.0,0.21533109]
["bitfinex","BTCUSD",1764339980130,0.002,92888.0,92866.0,0.05]
["bitfinex","BTCUSD",1764339980131,0.01121045,92890.0,92868.0,0.03987]
["bitfinex","BTCUSD",1764339980132,0.00044503,92890.0,92868.0,0.03987]
["bitfinex","BTCUSD",1764339980332,0.00044503,92890.0,92889.0,0.27291074]
["bitfinex","BTCUSD",1764339980473,0.00044503,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339981096,0.00044503,92890.0,92884.0,0.22608808]
["bitfinex","BTCUSD",1764339981097,0.00044503,92890.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764339981098,0.002,92888.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764339981316,0.07986503,92890.0,92886.0,0.22608268]
["bitfinex","BTCUSD",1764339981317,0.00696,92887.0,92886.0,0.22608268]
["bitfinex","BTCUSD",1764339981498,0.00044503,92890.0,92886.0,0.22608268]
["bitfinex","BTCUSD",1764339981499,0.00044503,92890.0,92889.0,0.31278074]
["bitfinex","BTCUSD",1764339981723,0.00044503,92890.0,92889.0,0.69830373]
["bitfinex","BTCUSD",1764339981877,0.00044503,92890.0,92889.0,0.71776074]
["bitfinex","BTCUSD",1764339982081,0.00044503,92890.0,92889.0,1.11776074]
["bitfinex","BTCUSD",1764339983249,0.00044503,92890.0,92889.0,1.12076074]
["bitfinex","BTCUSD",1764339984796,0.00044503,92890.0,92889.0,0.90545]
["bitfinex","BTCUSD",1764339985003,0.00044503,92890.0,92889.0,0.50047]
["bitfinex","BTCUSD",1764339985638,0.00044503,92890.0,92889.0,0.57945]
["bitfinex","BTCUSD",1764339986020,0.0054196,92890.0,92889.0,0.58045]
["bitfinex","BTCUSD",1764339986242,0.0054196,92890.0,92889.0,0.57945]
["bitfinex","BTCUSD",1764339986447,0.0054196,92890.0,92889.0,0.90245]
["bitfinex","BTCUSD",1764339986648,0.0054196,92890.0,92889.0,0.90345]
["bitfinex","BTCUSD",1764339986847,0.0054196,92890.0,92889.0,0.96497299]
["bitfinex","BTCUSD",1764339987228,0.0054196,92890.0,92889.0,0.90545]
["bitfinex","BTCUSD",1764339987426,0.0054196,92890.0,92889.0,0.90245]
["bitfinex","BTCUSD",1764339988048,0.0054196,92890.0,92889.0,0.82047]
["bitfinex","BTCUSD",1764339988246,0.0054196,92890.0,92889.0,0.49747]
["bitfinex","BTCUSD",1764339988446,0.0054196,92890.0,92889.0,0.03987]
["bitfinex","BTCUSD",1764339988649,0.0054196,92890.0,92889.0,0.04387]
["bitfinex","BTCUSD",1764339988874,0.0054196,92890.0,92889.0,0.04487]
["bitfinex","BTCUSD",1764339989186,0.0054196,92890.0,92889.0,0.04087]
["bitfinex","BTCUSD",1764339989369,0.0054196,92890.0,92889.0,0.04187]
["bitfinex","BTCUSD",1764339989569,0.0054196,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764339989746,0.0054196,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1764339989947,0.0054196,92890.0,92889.0,0.21731074]
["bitfinex","BTCUSD",1764339990174,0.0054196,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764339990394,0.00044503,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764339990537,0.22271352,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764339990884,0.22768809,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764339991066,0.0123796,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764339991450,0.0123796,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1764339991451,0.0054196,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1764339991653,0.0054196,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339991853,0.0054196,92890.0,92888.0,0.21531108]
["bitfinex","BTCUSD",1764339992104,0.0054196,92890.0,92889.0,0.0576]
["bitfinex","BTCUSD",1764339992105,0.00044503,92890.0,92889.0,0.0576]
["bitfinex","BTCUSD",1764339992304,0.00044503,92890.0,92889.0,0.13958]
["bitfinex","BTCUSD",1764339992536,0.00044503,92890.0,92889.0,0.14058]
["bitfinex","BTCUSD",1764339992873,0.00044503,92890.0,92889.0,0.13958]
["bitfinex","BTCUSD",1764339993813,0.00044503,92890.0,92889.0,0.14458]
["bitfinex","BTCUSD",1764339994779,0.00044503,92890.0,92889.0,0.14558]
["bitfinex","BTCUSD",1764339994980,0.00044503,92890.0,92889.0,0.406]
["bitfinex","BTCUSD",1764339995188,0.00044503,92890.0,92889.0,0.006]
["bitfinex","BTCUSD",1764339995627,0.00044503,92890.0,92889.0,0.406]
["bitfinex","BTCUSD",1764339995829,0.00044503,92890.0,92889.0,0.54044]
["bitfinex","BTCUSD",1764339996177,0.00044503,92890.0,92889.0,0.90112977]
["bitfinex","BTCUSD",1764339996425,0.00044503,92890.0,92889.0,0.89612977]
["bitfinex","BTCUSD",1764339996796,0.00044503,92890.0,92889.0,0.89812977]
["bitfinex","BTCUSD",1764339996996,0.00044503,92890.0,92889.0,1.02794051]
["bitfinex","BTCUSD",1764339997198,0.00044503,92890.0,92889.0,0.4]
["bitfinex","BTCUSD",1764339997402,0.00044503,92890.0,92889.0,0.61531074]
["bitfinex","BTCUSD",1764339997403,0.0054196,92890.0,92889.0,0.61531074]
["bitfinex","BTCUSD",1764339998216,0.0054196,92890.0,92889.0,0.406]
["bitfinex","BTCUSD",1764339998217,0.0585296,92890.0,92889.0,0.406]
["bitfinex","BTCUSD",1764339998412,0.0585296,92890.0,92889.0,0.22131074]
["bitfinex","BTCUSD",1764339998632,0.0585296,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339998633,0.0054196,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339998958,0.0054196,92890.0,92889.0,0.21731074]
["bitfinex","BTCUSD",1764339999251,0.0054196,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764339999455,0.0054196,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1764340001659,0.0054196,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764340001810,0.0829796,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764340002206,0.0585296,92890.0,92889.0,0.21631074]
["bitfinex","BTCUSD",1764340002598,0.0829796,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764340002785,0.0829796,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764340002990,0.01076623,92883.0,92878.0,0.03768977]
["bitfinex","BTCUSD",1764340003187,0.03989,92886.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1764340003383,0.03989,92886.0,92879.0,0.21533385]
["bitfinex","BTCUSD",1764340003384,0.00692,92882.0,92879.0,0.21533385]
["bitfinex","BTCUSD",1764340003890,0.00468918,92880.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764340004095,0.05311,92880.0,92877.0,0.21533802]
["bitfinex","BTCUSD",1764340004298,0.05311,92880.0,92878.0,0.21533403]
["bitfinex","BTCUSD",1764340004494,0.01768634,92882.0,92877.0,0.21533813]
["bitfinex","BTCUSD",1764340004716,0.00692,92882.0,92879.0,0.2153329]
["bitfinex","BTCUSD",1764340004878,0.00692,92882.0,92881.0,0.21532929]
["bitfinex","BTCUSD",1764340005285,0.010766,92885.0,92882.0,0.21532689]
["bitfinex","BTCUSD",1764340005487,0.03989,92886.0,92884.0,0.21532195]
["bitfinex","BTCUSD",1764340005689,0.017686,92885.0,92882.0,0.21532689]
["bitfinex","BTCUSD",1764340005899,0.23300652,92885.0,92882.0,0.21532689]
["bitfinex","BTCUSD",1764340006196,0.05311,92883.0,92882.0,0.21532689]
["bitfinex","BTCUSD",1764340006627,0.05311,92883.0,92881.0,0.002]
["bitfinex","BTCUSD",1764340006830,0.01076611,92884.0,92881.0,0.002]
["bitfinex","BTCUSD",1764340007033,0.05311,92882.0,92881.0,0.002]
["bitfinex","BTCUSD",1764340007361,0.05311,92882.0,92881.0,0.21732929]
["bitfinex","BTCUSD",1764340007806,0.07771,92882.0,92880.0,0.21533067]
["bitfinex","BTCUSD",1764340007999,0.23300636,92885.0,92880.0,0.22609725]
["bitfinex","BTCUSD",1764340008205,0.03989,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764340008409,0.00044503,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764340008611,0.00736503,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764340009036,0.00044503,92890.0,92889.0,0.67275074]
["bitfinex","BTCUSD",1764340009640,0.00044503,92890.0,92889.0,1.07275074]
["bitfinex","BTCUSD",1764340009939,0.0054196,92890.0,92889.0,1.07275074]
["bitfinex","BTCUSD",1764340012012,0.0054196,92890.0,92889.0,1.07775074]
["bitfinex","BTCUSD",1764340012212,0.0054196,92890.0,92889.0,1.07013124]
["bitfinex","BTCUSD",1764340012377,0.0054196,92890.0,92889.0,1.01819124]
["bitfinex","BTCUSD",1764340012577,0.0054196,92890.0,92889.0,0.94331074]
["bitfinex","BTCUSD",1764340012795,0.0054196,92890.0,92889.0,0.62031074]
["bitfinex","BTCUSD",1764340013986,0.0054196,92890.0,92889.0,0.66825074]
["bitfinex","BTCUSD",1764340014215,0.0054196,92890.0,92889.0,0.67325074]
["bitfinex","BTCUSD",1764340014389,0.0054196,92890.0,92889.0,0.62031074]
["bitfinex","BTCUSD",1764340014588,0.0054196,92890.0,92884.0,0.22608844]
["bitfinex","BTCUSD",1764340014589,0.05794,92864.0,92856.0,1.24537343]
["bitfinex","BTCUSD",1764340014854,0.00044503,92890.0,92889.0,0.21831074]
["bitfinex","BTCUSD",1764340015588,0.00044503,92890.0,92889.0,0.4]
["bitfinex","BTCUSD",1764340015997,0.0054196,92890.0,92889.0,0.4]
["bitfinex","BTCUSD",1764340017796,0.0054196,92890.0,92889.0,0.401]
["bitfinex","BTCUSD",1764340018184,0.0054196,92890.0,92889.0,0.4]
["bitfinex","BTCUSD",1764340018523,0.0585296,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764340018807,0.0585296,92890.0,92888.0,0.21531156]
["bitfinex","BTCUSD",1764340019012,0.0054196,92890.0,92889.0,0.003]
["bitfinex","BTCUSD",1764340019186,0.0054196,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764340019941,0.1384496,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764340020193,0.1384496,92890.0,92880.0,0.03781901]
["bitfinex","BTCUSD",1764340020194,0.01076588,92886.0,92880.0,0.03781901]
["bitfinex","BTCUSD",1764340020379,0.01076588,92886.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764340020380,0.03072,92879.0,92875.0,0.21534238]
["bitfinex","BTCUSD",1764340020588,0.0054196,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764340020788,0.0054196,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764340021014,0.0054196,92890.0,92889.0,0.28431181]
["bitfinex","BTCUSD",1764340021218,5.00909586,92900.0,92889.0,0.28431181]
["bitfinex","BTCUSD",1764340021219,5.00909586,92900.0,92899.0,0.53828757]
["bitfinex","BTCUSD",1764340021220,2.29180605,92900.0,92899.0,0.53828757]
["bitfinex","BTCUSD",1764340021336,0.85968016,92900.0,92899.0,6.11431056]
["bitfinex","BTCUSD",1764340021536,0.85968016,92900.0,92899.0,6.14612231]
["bitfinex","BTCUSD",1764340021537,0.5518873,92900.0,92899.0,6.14612231]
["bitfinex","BTCUSD",1764340021792,0.46394149,92900.0,92899.0,1.11431056]
["bitfinex","BTCUSD",1764340021997,0.43162769,92900.0,92899.0,6.12123056]
["bitfinex","BTCUSD",1764340022219,0.000425,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764340022437,0.0676862,92929.0,92928.0,5.38552299]
["bitfinex","BTCUSD",1764340022646,0.0676862,92929.0,92928.0,3.86344499]
["bitfinex","BTCUSD",1764340022803,0.0676862,92929.0,92928.0,5.37991799]
["bitfinex","BTCUSD",1764340023016,0.0002,92980.0,92929.0,5.60074105]
["bitfinex","BTCUSD",1764340023222,0.0002,92980.0,92950.0,2.26329244]
["bitfinex","BTCUSD",1764340023420,0.0002,92980.0,92950.0,5.60761243]
["bitfinex","BTCUSD",1764340023621,1e-08,92951.0,92950.0,6.00761243]
["bitfinex","BTCUSD",1764340023929,1e-08,92951.0,92950.0,1.36773844]
["bitfinex","BTCUSD",1764340024126,1e-08,92951.0,92950.0,1.51566744]
["bitfinex","BTCUSD",1764340024390,1e-08,92951.0,92950.0,1.16648844]
["bitfinex","BTCUSD",1764340024737,1e-08,92951.0,92950.0,0.93816944]
["bitfinex","BTCUSD",1764340024947,0.010955,92980.0,92950.0,0.93816944]
["bitfinex","BTCUSD",1764340024948,0.0002,92980.0,92960.0,3.61103129]
["bitfinex","BTCUSD",1764340025145,0.0002,92980.0,92960.0,2.02601356]
["bitfinex","BTCUSD",1764340025362,0.0002,92980.0,92960.0,2.84766214]
["bitfinex","BTCUSD",1764340025707,0.0002,92980.0,92960.0,3.13734655]
["bitfinex","BTCUSD",1764340025827,0.0002,92980.0,92960.0,1.57477355]
["bitfinex","BTCUSD",1764340026024,0.0002,92980.0,92960.0,0.93854356]
["bitfinex","BTCUSD",1764340026251,0.0002,92980.0,92960.0,0.94550356]
["bitfinex","BTCUSD",1764340028074,0.0002,92980.0,92960.0,1.95780456]
["bitfinex","BTCUSD",1764340028395,0.0002,92980.0,92960.0,6.00802655]
["bitfinex","BTCUSD",1764340028556,0.0002,92980.0,92960.0,1.81931655]
["bitfinex","BTCUSD",1764340028747,0.0002,92980.0,92960.0,1.00802655]
["bitfinex","BTCUSD",1764340028941,0.0002,92980.0,92960.0,2.20556584]
["bitfinex","BTCUSD",1764340029158,0.0002,92980.0,92960.0,3.76279784]
["bitfinex","BTCUSD",1764340029367,0.0002,92980.0,92960.0,6.03847241]
["bitfinex","BTCUSD",1764340029771,0.0002,92980.0,92960.0,1.00802655]
["bitfinex","BTCUSD",1764340029976,0.0002,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764340030182,0.0002,92980.0,92979.0,0.54506233]
["bitfinex","BTCUSD",1764340030532,0.0002,92980.0,92979.0,0.32996]
["bitfinex","BTCUSD",1764340030738,0.0002,92980.0,92979.0,0.72996]
["bitfinex","BTCUSD",1764340031547,0.0002,92980.0,92979.0,0.73496]
["bitfinex","BTCUSD",1764340032081,0.0002,92980.0,92979.0,2.319478]
["bitfinex","BTCUSD",1764340032283,0.0002,92980.0,92979.0,1.90459599]
["bitfinex","BTCUSD",1764340032407,0.0002,92980.0,92979.0,0.79748299]
["bitfinex","BTCUSD",1764340032607,0.0002,92980.0,92979.0,3.69790332]
["bitfinex","BTCUSD",1764340032847,0.0002,92980.0,92979.0,3.73997332]
["bitfinex","BTCUSD",1764340033052,0.0002,92980.0,92979.0,2.17999632]
["bitfinex","BTCUSD",1764340033250,0.0002,92980.0,92979.0,1.96770332]
["bitfinex","BTCUSD",1764340033502,0.0002,92980.0,92979.0,2.25637132]
["bitfinex","BTCUSD",1764340033663,0.0002,92980.0,92979.0,2.14892132]
["bitfinex","BTCUSD",1764340033854,0.0002,92980.0,92979.0,1.00758532]
["bitfinex","BTCUSD",1764340034054,0.0002,92980.0,92979.0,1.46856832]
["bitfinex","BTCUSD",1764340034259,0.0002,92980.0,92979.0,0.72996]
["bitfinex","BTCUSD",1764340034458,0.01075291,92998.0,92979.0,0.72996]
["bitfinex","BTCUSD",1764340034460,31.85384647,93000.0,92980.0,0.323]
["bitfinex","BTCUSD",1764340034666,30.96060444,93000.0,92982.0,0.04879]
["bitfinex","BTCUSD",1764340034862,31.85384647,93000.0,92982.0,0.04879]
["bitfinex","BTCUSD",1764340035087,30.96060444,93000.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764340035346,30.96060444,93000.0,92981.0,0.323]
["bitfinex","BTCUSD",1764340035347,0.04879,92999.0,92981.0,0.323]
["bitfinex","BTCUSD",1764340035535,0.04879,92999.0,92983.0,0.323]
["bitfinex","BTCUSD",1764340035536,0.01075303,92997.0,92983.0,0.323]
["bitfinex","BTCUSD",1764340035740,0.01075326,92995.0,92983.0,0.323]
["bitfinex","BTCUSD",1764340035940,0.003,92980.0,92979.0,0.4]
["bitfinex","BTCUSD",1764340036284,0.01075465,92983.0,92979.0,0.4]
["bitfinex","BTCUSD",1764340036505,0.01075407,92988.0,92979.0,0.4]
["bitfinex","BTCUSD",1764340036730,0.01075453,92984.0,92981.0,0.003]
["bitfinex","BTCUSD",1764340036925,0.01075419,92987.0,92930.0,0.24725428]
["bitfinex","BTCUSD",1764340036926,0.010755,92980.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1764340037232,0.010755,92980.0,92931.0,0.4304223]
["bitfinex","BTCUSD",1764340037233,0.89324203,92980.0,92966.0,0.02151324]
["bitfinex","BTCUSD",1764340037435,0.04879,92986.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764340037602,0.04879,92999.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764340037801,0.04879,92999.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764340037802,0.01075453,92984.0,92981.0,0.004]
["bitfinex","BTCUSD",1764340038056,0.09492,92983.0,92981.0,0.004]
["bitfinex","BTCUSD",1764340038212,0.01075419,92987.0,92981.0,0.004]
["bitfinex","BTCUSD",1764340038415,0.06486,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1764340038822,0.06486,92982.0,92981.0,0.00439727]
["bitfinex","BTCUSD",1764340039019,0.37487539,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340039248,0.15978,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340039471,0.01075419,92987.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340039472,0.04879,93022.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340039607,0.01075095,93015.0,92999.0,0.04879]
["bitfinex","BTCUSD",1764340039805,0.0107506,93018.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764340039806,0.89324203,93010.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764340040080,0.89324203,93010.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764340040208,0.90399356,93010.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764340040417,0.22579582,93005.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764340040632,0.10188,93008.0,92981.0,0.01811215]
["bitfinex","BTCUSD",1764340040633,31.18641288,93000.0,92981.0,0.01811215]
["bitfinex","BTCUSD",1764340040864,0.89324203,92994.0,92986.0,0.21508446]
["bitfinex","BTCUSD",1764340041230,30.97135712,93000.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764340041231,0.89324203,92996.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764340041435,0.89324203,92996.0,92988.0,0.2258355]
["bitfinex","BTCUSD",1764340042098,0.89324203,92996.0,92994.0,0.003]
["bitfinex","BTCUSD",1764340042294,0.89324203,92996.0,92986.0,0.22583945]
["bitfinex","BTCUSD",1764340042494,0.89324203,92996.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764340042696,0.89324203,92996.0,92990.0,0.22582907]
["bitfinex","BTCUSD",1764340043081,31.85384647,93000.0,92993.0,0.21506767]
["bitfinex","BTCUSD",1764340043280,30.96060444,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764340043479,30.96060444,93000.0,92994.0,0.21906564]
["bitfinex","BTCUSD",1764340043480,30.96060444,93000.0,92994.0,0.21506623]
["bitfinex","BTCUSD",1764340043661,30.96060444,93000.0,92998.0,0.21505666]
["bitfinex","BTCUSD",1764340044000,30.96060444,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764340044001,30.96060444,93000.0,92994.0,0.21506615]
["bitfinex","BTCUSD",1764340044214,30.96060444,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764340044478,30.96060444,93000.0,92998.0,0.21505705]
["bitfinex","BTCUSD",1764340044685,30.96060444,93000.0,92996.0,0.53806158]
["bitfinex","BTCUSD",1764340044894,30.96060444,93000.0,92992.0,0.22582587]
["bitfinex","BTCUSD",1764340045097,30.96060444,93000.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764340045298,30.96060444,93000.0,92985.0,0.11302647]
["bitfinex","BTCUSD",1764340045299,0.0029957,92995.0,92985.0,0.10227205]
["bitfinex","BTCUSD",1764340045590,30.96060444,93000.0,92985.0,0.10227205]
["bitfinex","BTCUSD",1764340045591,0.00273919,92986.0,92985.0,0.21508752]
["bitfinex","BTCUSD",1764340045793,0.00273919,92986.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340045938,0.04879,92991.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340046282,0.95278575,92991.0,92990.0,0.003]
["bitfinex","BTCUSD",1764340046483,0.05954372,92991.0,92990.0,0.003]
["bitfinex","BTCUSD",1764340046629,0.01075407,92988.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340046827,0.01075419,92987.0,92981.0,0.00639727]
["bitfinex","BTCUSD",1764340047034,0.01075453,92984.0,92981.0,0.00639727]
["bitfinex","BTCUSD",1764340047238,0.0107543,92986.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340047436,0.01075453,92984.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340047642,0.06486,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340048204,0.15978,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340048405,0.17979381,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340048904,0.02001381,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340049104,0.02005755,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340049309,0.02005895,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340049502,0.02005895,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340050235,0.02005895,92982.0,92981.0,0.21749497]
["bitfinex","BTCUSD",1764340050438,0.08491895,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340050618,0.95278575,92991.0,92988.0,0.22583305]
["bitfinex","BTCUSD",1764340050619,0.04879,92991.0,92988.0,0.22583305]
["bitfinex","BTCUSD",1764340050820,0.02006003,92990.0,92989.0,0.2150773]
["bitfinex","BTCUSD",1764340051042,0.02006003,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764340051043,0.0200583,92990.0,92987.0,0.21508223]
["bitfinex","BTCUSD",1764340051245,0.02010438,92989.0,92986.0,0.22583885]
["bitfinex","BTCUSD",1764340051591,0.04879,92991.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340051592,0.02010438,92988.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340051874,0.04879,92991.0,92985.0,0.21508753]
["bitfinex","BTCUSD",1764340051875,0.02010438,92987.0,92985.0,0.21508753]
["bitfinex","BTCUSD",1764340052083,0.02010438,92986.0,92983.0,0.21509239]
["bitfinex","BTCUSD",1764340052281,0.02010438,92985.0,92983.0,0.21509169]
["bitfinex","BTCUSD",1764340052506,0.03354109,92984.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340052813,0.02010438,92983.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340052985,0.02010438,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340053507,0.17988438,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340053917,0.18680438,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340054900,0.18680438,92982.0,92981.0,0.00139727]
["bitfinex","BTCUSD",1764340055098,0.18680438,92982.0,92981.0,0.00039727]
["bitfinex","BTCUSD",1764340055524,0.18680438,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340056124,0.40189977,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340056329,0.41195053,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340056734,0.47447352,92982.0,92981.0,0.00239727]
["bitfinex","BTCUSD",1764340056941,0.47447352,92982.0,92944.0,0.4]
["bitfinex","BTCUSD",1764340056942,0.01075847,92950.0,92944.0,0.4]
["bitfinex","BTCUSD",1764340057144,0.02010438,92949.0,92944.0,0.40039853]
["bitfinex","BTCUSD",1764340057324,0.02010438,92948.0,92944.0,0.40039853]
["bitfinex","BTCUSD",1764340057524,0.03086319,92947.0,92944.0,0.40039853]
["bitfinex","BTCUSD",1764340057708,0.01075858,92949.0,92944.0,0.40039853]
["bitfinex","BTCUSD",1764340057709,0.04678,92945.0,92944.0,0.40039853]
["bitfinex","BTCUSD",1764340058336,0.04678,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340058732,0.11348002,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340058914,0.21191002,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340059411,0.23198987,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340059635,0.23198987,92945.0,92944.0,0.00339853]
["bitfinex","BTCUSD",1764340060173,0.23198987,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340061162,0.13355987,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340061341,0.00157002,92945.0,92944.0,0.02191686]
["bitfinex","BTCUSD",1764340062301,0.00457002,92945.0,92944.0,0.02191686]
["bitfinex","BTCUSD",1764340062427,0.00157002,92945.0,92944.0,0.02191686]
["bitfinex","BTCUSD",1764340063131,0.00157002,92945.0,92944.0,0.00039853]
["bitfinex","BTCUSD",1764340063369,0.00157002,92945.0,92944.0,0.02191686]
["bitfinex","BTCUSD",1764340063513,0.89324203,92980.0,92944.0,0.02191686]
["bitfinex","BTCUSD",1764340063514,0.09843,92997.0,92987.0,0.21508311]
["bitfinex","BTCUSD",1764340063681,0.09843,92997.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764340063682,0.06513,92988.0,92984.0,0.2150899]
["bitfinex","BTCUSD",1764340063881,0.09843,92990.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764340063882,0.09698,92985.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764340064088,0.1039,92985.0,92977.0,0.4]
["bitfinex","BTCUSD",1764340064290,0.01075476,92982.0,92977.0,0.4]
["bitfinex","BTCUSD",1764340064526,0.01075476,92982.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764340064527,0.06513,92978.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764340064727,0.03185,92985.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764340064929,0.03185,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764340065091,0.03185,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764340065092,0.03185,92985.0,92982.0,0.21509491]
["bitfinex","BTCUSD",1764340065451,0.03185,92985.0,92977.0,0.41075534]
["bitfinex","BTCUSD",1764340065452,0.22585049,92982.0,92977.0,0.4]
["bitfinex","BTCUSD",1764340065623,0.010755,92980.0,92977.0,0.4]
["bitfinex","BTCUSD",1764340065836,0.010755,92980.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764340065837,0.06513,92978.0,92971.0,0.00139853]
["bitfinex","BTCUSD",1764340066176,0.03685,92985.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764340066336,0.09843,92984.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764340066537,0.06513,92975.0,92971.0,0.00039853]
["bitfinex","BTCUSD",1764340066795,0.01075523,92978.0,92971.0,0.00039853]
["bitfinex","BTCUSD",1764340066796,0.06513,92972.0,92971.0,0.00039853]
["bitfinex","BTCUSD",1764340067172,0.16356,92972.0,92971.0,0.00039853]
["bitfinex","BTCUSD",1764340068524,0.04760442,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764340068525,0.03685,92985.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764340068660,0.09843,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340068850,0.10535,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340069048,0.17048,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340069496,0.06513,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340069890,0.06621397,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340070091,0.16464397,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340070806,0.16464397,92983.0,92981.0,0.21509684]
["bitfinex","BTCUSD",1764340070978,0.00692,92984.0,92981.0,0.22585172]
["bitfinex","BTCUSD",1764340071185,0.04185,92985.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764340071554,0.00111249,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764340073107,0.00111249,92984.0,92983.0,0.61509308]
["bitfinex","BTCUSD",1764340073960,0.01,92985.0,92983.0,0.61509308]
["bitfinex","BTCUSD",1764340073961,1e-08,92985.0,92984.0,1.402545]
["bitfinex","BTCUSD",1764340074162,30.96060444,93000.0,92984.0,1.47777115]
["bitfinex","BTCUSD",1764340074370,30.96060444,93000.0,92998.0,0.63569838]
["bitfinex","BTCUSD",1764340074598,30.96060444,93000.0,92998.0,1.04261838]
["bitfinex","BTCUSD",1764340074771,0.10042772,92999.0,92998.0,1.09143838]
["bitfinex","BTCUSD",1764340075425,0.10042772,92999.0,92998.0,1.098998]
["bitfinex","BTCUSD",1764340075630,0.10742772,92999.0,92998.0,1.092078]
["bitfinex","BTCUSD",1764340075806,0.10042772,92999.0,92998.0,1.043258]
["bitfinex","BTCUSD",1764340076136,0.10042772,92999.0,92998.0,0.62005838]
["bitfinex","BTCUSD",1764340076274,0.10042772,92999.0,92998.0,0.66887838]
["bitfinex","BTCUSD",1764340076716,0.10042772,92999.0,92998.0,0.62005838]
["bitfinex","BTCUSD",1764340077279,0.10042772,92999.0,92998.0,0.65262664]
["bitfinex","BTCUSD",1764340077478,0.10042772,92999.0,92998.0,0.65662664]
["bitfinex","BTCUSD",1764340077681,0.10042772,92999.0,92998.0,1.03969838]
["bitfinex","BTCUSD",1764340077908,0.10042772,92999.0,92998.0,2.31168038]
["bitfinex","BTCUSD",1764340078146,0.10042772,92999.0,92998.0,1.66446238]
["bitfinex","BTCUSD",1764340078351,30.96060444,93000.0,92999.0,2.887432]
["bitfinex","BTCUSD",1764340078352,30.57431527,93000.0,92999.0,2.887432]
["bitfinex","BTCUSD",1764340078596,30.2590192,93000.0,92999.0,2.690911]
["bitfinex","BTCUSD",1764340078888,30.2590192,93000.0,92999.0,2.7679763]
["bitfinex","BTCUSD",1764340079092,30.2590192,93000.0,92999.0,3.70032405]
["bitfinex","BTCUSD",1764340079317,28.95297537,93000.0,92999.0,0.99235504]
["bitfinex","BTCUSD",1764340079486,28.92071079,93000.0,92999.0,5.99275357]
["bitfinex","BTCUSD",1764340079686,28.88844621,93000.0,92999.0,5.99275357]
["bitfinex","BTCUSD",1764340080085,28.38076756,93000.0,92999.0,5.99275357]
["bitfinex","BTCUSD",1764340080405,28.38076756,93000.0,92999.0,4.37309995]
["bitfinex","BTCUSD",1764340080589,28.38076756,93000.0,92999.0,4.43561257]
["bitfinex","BTCUSD",1764340080909,28.38076756,93000.0,92999.0,0.99275357]
["bitfinex","BTCUSD",1764340080910,28.38276756,93000.0,92999.0,0.99275357]
["bitfinex","BTCUSD",1764340081087,28.38076756,93000.0,92999.0,1.76935932]
["bitfinex","BTCUSD",1764340081254,28.38576756,93000.0,92999.0,1.38970957]
["bitfinex","BTCUSD",1764340081461,28.38576756,93000.0,92999.0,2.44103558]
["bitfinex","BTCUSD",1764340081722,28.38076756,93000.0,92999.0,1.11804378]
["bitfinex","BTCUSD",1764340082011,28.38776756,93000.0,92999.0,1.10391558]
["bitfinex","BTCUSD",1764340082209,28.38776756,93000.0,92999.0,0.87574058]
["bitfinex","BTCUSD",1764340082407,28.38776756,93000.0,92999.0,1.06654958]
["bitfinex","BTCUSD",1764340082587,28.38776756,93000.0,92999.0,1.01987958]
["bitfinex","BTCUSD",1764340082800,28.38776756,93000.0,92999.0,0.84569058]
["bitfinex","BTCUSD",1764340083021,28.38776756,93000.0,92999.0,0.55841058]
["bitfinex","BTCUSD",1764340083207,28.38776756,93000.0,92999.0,0.40039853]
["bitfinex","BTCUSD",1764340083430,28.38076756,93000.0,92999.0,0.40039853]
["bitfinex","BTCUSD",1764340083980,28.47919756,93000.0,92999.0,0.00039853]
["bitfinex","BTCUSD",1764340084311,28.47919756,93000.0,92999.0,0.00019853]
["bitfinex","BTCUSD",1764340084522,28.47919756,93000.0,92947.0,0.0004]
["bitfinex","BTCUSD",1764340084523,28.59822442,93000.0,92955.0,0.00692]
["bitfinex","BTCUSD",1764340084713,0.01075581,92973.0,92956.0,0.03227332]
["bitfinex","BTCUSD",1764340084914,0.01075581,92973.0,92955.0,0.22247586]
["bitfinex","BTCUSD",1764340084915,0.01075673,92965.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340085119,0.21514821,92960.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340085434,0.01075754,92958.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340085862,0.06562,92956.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340086265,0.15671,92956.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340086898,0.25898205,92956.0,92955.0,0.0003986]
["bitfinex","BTCUSD",1764340087063,0.25898205,92956.0,92920.0,0.01768194]
["bitfinex","BTCUSD",1764340087064,0.01076032,92934.0,92920.0,0.01768194]
["bitfinex","BTCUSD",1764340087268,0.01076032,92934.0,92920.0,0.254843]
["bitfinex","BTCUSD",1764340087477,0.21521056,92933.0,92920.0,0.00731896]
["bitfinex","BTCUSD",1764340087781,0.01076032,92934.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764340087963,0.21520013,92937.0,92920.0,0.23331787]
["bitfinex","BTCUSD",1764340087964,0.09109,92944.0,92929.0,0.21521801]
["bitfinex","BTCUSD",1764340088162,0.002,92934.0,92932.0,0.21520896]
["bitfinex","BTCUSD",1764340088386,0.22592733,92951.0,92934.0,0.22596681]
["bitfinex","BTCUSD",1764340088387,0.01075858,92949.0,92934.0,0.22596681]
["bitfinex","BTCUSD",1764340088721,0.002,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764340088884,0.002,92933.0,92932.0,0.63673223]
["bitfinex","BTCUSD",1764340089082,0.002,92933.0,92932.0,0.61521112]
["bitfinex","BTCUSD",1764340089857,0.002,92933.0,92932.0,0.4]
["bitfinex","BTCUSD",1764340090323,0.09109,92951.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764340090576,2.71624119,93025.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764340090577,0.09109,92967.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764340090800,0.1018465,92967.0,92951.0,0.22592363]
["bitfinex","BTCUSD",1764340091005,0.09109,92967.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1764340091130,0.09109,92967.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764340091326,0.09109,92963.0,92954.0,0.21515847]
["bitfinex","BTCUSD",1764340091570,0.01075708,92962.0,92953.0,0.21516181]
["bitfinex","BTCUSD",1764340091796,0.09109,92963.0,92953.0,0.00039896]
["bitfinex","BTCUSD",1764340092012,0.09109,92963.0,92955.0,0.21515595]
["bitfinex","BTCUSD",1764340092142,0.09109,92963.0,92955.0,0.21555534]
["bitfinex","BTCUSD",1764340092349,0.09409,92963.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340092729,0.003,92963.0,92961.0,0.21514247]
["bitfinex","BTCUSD",1764340093025,0.003,92963.0,92962.0,0.35302416]
["bitfinex","BTCUSD",1764340093207,0.003,92963.0,92962.0,0.323]
["bitfinex","BTCUSD",1764340093363,0.003,92963.0,92962.0,0.32992]
["bitfinex","BTCUSD",1764340093569,0.09109,92979.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764340093772,0.09109,92979.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764340093773,0.09109,92979.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764340093971,0.09109,92979.0,92964.0,0.00692]
["bitfinex","BTCUSD",1764340094172,0.10184511,92979.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764340094392,0.31694975,92979.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764340094601,0.2258811,92970.0,92964.0,0.00692]
["bitfinex","BTCUSD",1764340094797,0.04665,92965.0,92961.0,0.00692]
["bitfinex","BTCUSD",1764340095211,0.04665,92965.0,92962.0,0.22589875]
["bitfinex","BTCUSD",1764340095512,0.04665,92965.0,92961.0,0.00692]
["bitfinex","BTCUSD",1764340095716,0.06562,92962.0,92958.0,0.00692]
["bitfinex","BTCUSD",1764340095878,0.21515465,92957.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340096068,0.06562,92956.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340096272,0.01075719,92961.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340096463,0.22590252,92961.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340096664,0.06562,92956.0,92955.0,0.00039939]
["bitfinex","BTCUSD",1764340096870,0.06562,92956.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764340096871,0.01075916,92944.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764340097107,0.21517994,92946.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764340097108,0.03857,92941.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340097308,0.06562,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340097539,0.15671,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340098779,0.15871,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340099331,0.15871,92938.0,92937.0,0.21559956]
["bitfinex","BTCUSD",1764340099829,0.15871,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340099945,0.002,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340100149,0.002,92938.0,92937.0,0.24403951]
["bitfinex","BTCUSD",1764340100347,0.22589474,92964.0,92937.0,0.24403951]
["bitfinex","BTCUSD",1764340100348,0.09064,92954.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764340100657,0.09064,92954.0,92952.0,0.21516376]
["bitfinex","BTCUSD",1764340100860,0.04665,92965.0,92952.0,0.21516376]
["bitfinex","BTCUSD",1764340100861,0.04665,92965.0,92963.0,0.21513719]
["bitfinex","BTCUSD",1764340101564,0.15095,92964.0,92963.0,0.21513719]
["bitfinex","BTCUSD",1764340101764,0.15095,92964.0,92955.0,0.21515767]
["bitfinex","BTCUSD",1764340101765,0.15095,92964.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764340101766,0.2151481,92960.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764340101982,0.2151481,92960.0,92926.0,0.32283531]
["bitfinex","BTCUSD",1764340101983,0.09064,92963.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764340102275,0.04665,92965.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764340102276,0.09064,92962.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764340102483,0.09064,92962.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764340102684,0.09064,92962.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764340102882,0.09064,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764340103168,0.04665,92965.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1764340103415,0.06031,92960.0,92953.0,0.21516178]
["bitfinex","BTCUSD",1764340103585,0.06031,92954.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764340103787,0.09064,92961.0,92959.0,0.21514836]
["bitfinex","BTCUSD",1764340103988,0.09064,92961.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1764340104185,0.09064,92961.0,92957.0,0.21515237]
["bitfinex","BTCUSD",1764340104414,0.09064,92961.0,92959.0,0.21514734]
["bitfinex","BTCUSD",1764340104858,0.06031,92960.0,92958.0,0.21514835]
["bitfinex","BTCUSD",1764340105025,0.06031,92959.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764340105227,0.06031,92958.0,92944.0,0.00692]
["bitfinex","BTCUSD",1764340105429,0.01075777,92956.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764340105629,0.10869,92945.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764340105826,0.10869,92945.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764340105827,0.10869,92945.0,92943.0,0.21518517]
["bitfinex","BTCUSD",1764340106409,0.19933,92945.0,92943.0,0.21518517]
["bitfinex","BTCUSD",1764340106609,0.06031,92944.0,92943.0,0.21518517]
["bitfinex","BTCUSD",1764340107033,0.15095,92944.0,92943.0,0.21518517]
["bitfinex","BTCUSD",1764340107750,0.15095,92944.0,92942.0,0.21518539]
["bitfinex","BTCUSD",1764340107897,0.15095,92943.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764340108097,0.15095,92943.0,92941.0,0.21518765]
["bitfinex","BTCUSD",1764340108342,0.15095,92942.0,92940.0,0.21519193]
["bitfinex","BTCUSD",1764340108544,0.06031,92940.0,92937.0,0.01115999]
["bitfinex","BTCUSD",1764340108745,0.09064,92941.0,92940.0,0.21519034]
["bitfinex","BTCUSD",1764340108946,0.09064,92944.0,92942.0,0.21518752]
["bitfinex","BTCUSD",1764340109146,0.09064,92944.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1764340109513,0.09064,92944.0,92942.0,0.21518752]
["bitfinex","BTCUSD",1764340109514,0.15095,92944.0,92942.0,0.21518752]
["bitfinex","BTCUSD",1764340109726,0.06031,92943.0,92942.0,0.21518752]
["bitfinex","BTCUSD",1764340110131,0.15095,92943.0,92942.0,0.21518752]
["bitfinex","BTCUSD",1764340110692,0.15095,92943.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1764340111083,0.15095,92943.0,92941.0,0.21519003]
["bitfinex","BTCUSD",1764340111257,0.15095,92942.0,92941.0,0.21519003]
["bitfinex","BTCUSD",1764340111649,0.15095,92942.0,92940.0,0.21519058]
["bitfinex","BTCUSD",1764340111847,0.15095,92941.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340112058,0.06031,92938.0,92937.0,0.00040002]
["bitfinex","BTCUSD",1764340112318,0.06031,92938.0,92900.0,0.6095688]
["bitfinex","BTCUSD",1764340112319,0.01076078,92930.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764340112448,0.06031,92922.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340112643,0.10786,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340113080,0.1985,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340114350,0.1985,92921.0,92920.0,0.00140016]
["bitfinex","BTCUSD",1764340114551,0.30077205,92921.0,92920.0,0.00140016]
["bitfinex","BTCUSD",1764340114755,0.1985,92921.0,92920.0,0.00140016]
["bitfinex","BTCUSD",1764340115302,0.1985,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340115535,0.1995,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340115796,0.1985,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340117059,0.2015,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340118289,0.1985,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340118645,0.1995,92921.0,92920.0,0.00040016]
["bitfinex","BTCUSD",1764340119088,0.001,92921.0,92920.0,0.02192405]
["bitfinex","BTCUSD",1764340120637,0.001,92921.0,92920.0,0.42192405]
["bitfinex","BTCUSD",1764340120834,0.001,92921.0,92920.0,0.40040016]
["bitfinex","BTCUSD",1764340121324,0.0987,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764340121680,0.16168,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764340122476,0.06298,92935.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764340122724,0.04687,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764340122896,0.04687,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340123432,0.10985,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340123777,0.20855,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340124229,0.21155,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340124659,0.20855,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340125727,0.20855,92947.0,92946.0,0.2171787]
["bitfinex","BTCUSD",1764340126229,0.20855,92947.0,92946.0,0.002]
["bitfinex","BTCUSD",1764340126527,0.20855,92947.0,92946.0,0.2171787]
["bitfinex","BTCUSD",1764340127065,0.20855,92947.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764340127066,0.01075905,92945.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764340127265,0.06298,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764340127443,0.0987,92944.0,92942.0,0.22594695]
["bitfinex","BTCUSD",1764340127638,0.06298,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764340127822,0.06298,92940.0,92938.0,0.41075986]
["bitfinex","BTCUSD",1764340128019,0.10945916,92944.0,92938.0,0.62595562]
["bitfinex","BTCUSD",1764340128020,0.06298,92939.0,92938.0,0.62595562]
["bitfinex","BTCUSD",1764340128211,0.06298,92939.0,92932.0,0.00692]
["bitfinex","BTCUSD",1764340128421,0.01075905,92945.0,92925.0,0.05620875]
["bitfinex","BTCUSD",1764340128422,0.06298,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764340128637,0.0987,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764340128937,0.001,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764340129152,0.001,92945.0,92942.0,0.22594622]
["bitfinex","BTCUSD",1764340129334,0.001,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764340129473,0.06298,92943.0,92941.0,0.22594908]
["bitfinex","BTCUSD",1764340129681,0.22694076,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764340129881,0.06298,92942.0,92940.0,0.22595168]
["bitfinex","BTCUSD",1764340130073,0.32464278,92944.0,92940.0,0.22595168]
["bitfinex","BTCUSD",1764340130074,0.06298,92941.0,92940.0,0.22595168]
["bitfinex","BTCUSD",1764340130277,0.28893052,92941.0,92938.0,0.21519709]
["bitfinex","BTCUSD",1764340130527,0.06298,92939.0,92938.0,0.21519709]
["bitfinex","BTCUSD",1764340130863,0.06298,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1764340131045,0.37687491,92939.0,92936.0,0.21519961]
["bitfinex","BTCUSD",1764340131255,0.37687491,92939.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764340131256,0.06298,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764340131634,0.16168,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764340131960,0.0987,92949.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340132371,0.00692,92961.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340132372,0.20855,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340133127,0.04687,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340133341,0.11085,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340133547,0.001,92947.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764340133742,0.001,92947.0,92946.0,0.6151787]
["bitfinex","BTCUSD",1764340133944,0.001,92947.0,92946.0,0.9429987]
["bitfinex","BTCUSD",1764340134162,0.01075291,92998.0,92946.0,0.9429987]
["bitfinex","BTCUSD",1764340134163,0.04687,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764340134516,0.04687,92974.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764340134860,0.10985,92974.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764340135229,0.20855,92974.0,92973.0,0.21551637]
["bitfinex","BTCUSD",1764340136287,0.20855,92974.0,92973.0,0.00040016]
["bitfinex","BTCUSD",1764340136454,0.20855,92974.0,92973.0,0.00240016]
["bitfinex","BTCUSD",1764340136649,0.04687,92974.0,92973.0,0.00240016]
["bitfinex","BTCUSD",1764340136849,0.04687,92974.0,92973.0,0.00040016]
["bitfinex","BTCUSD",1764340137053,0.20855,92974.0,92973.0,0.00040016]
["bitfinex","BTCUSD",1764340138169,0.20855,92974.0,92973.0,0.00240016]
["bitfinex","BTCUSD",1764340138804,0.06298,92974.0,92973.0,0.00240016]
["bitfinex","BTCUSD",1764340139302,0.16168,92974.0,92973.0,0.00040016]
["bitfinex","BTCUSD",1764340139705,0.16168,92974.0,92973.0,0.00140016]
["bitfinex","BTCUSD",1764340139867,0.16168,92974.0,92973.0,0.00040016]
["bitfinex","BTCUSD",1764340141499,0.16168,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340142230,0.3767939,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340142433,0.20253114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340142677,0.26551114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340142799,0.26851114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340142998,0.26551114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340143212,0.65103413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340143411,0.59351114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340144009,0.65603413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340144265,0.65103413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340144422,0.65903413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340145607,0.65103413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340146032,0.65903413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340146240,0.65103413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340146628,0.66003413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340147287,0.76906101,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340147432,0.66003413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340147932,0.34391413,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340148340,0.28139114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340149456,0.27239114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340149843,0.27939114,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340152691,0.07686,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340152875,0.06998,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340153467,0.007,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340154111,0.06257,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340154311,0.06257,92974.0,92973.0,0.21611637]
["bitfinex","BTCUSD",1764340156298,0.06257,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340156499,0.048,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764340157977,0.11057,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764340158307,0.11057,92975.0,92974.0,0.2171139]
["bitfinex","BTCUSD",1764340158713,0.048,92975.0,92974.0,0.2171139]
["bitfinex","BTCUSD",1764340159367,0.11369,92975.0,92974.0,0.2171139]
["bitfinex","BTCUSD",1764340159570,0.04687,92987.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340159815,0.11256,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764340160484,0.11256,92983.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764340160785,0.21510266,92979.0,92973.0,0.21511548]
["bitfinex","BTCUSD",1764340160991,0.11409,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340161230,0.3292039,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340161436,0.39172689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340162574,0.71472689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340162946,0.71572689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340163142,0.71472689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340163338,0.72160689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340163549,0.72860689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340163724,0.72160689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340163926,0.72960689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340164232,0.72160689,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340164681,0.3360839,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340165568,0.3430839,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340165768,0.3360839,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340166134,0.3410839,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340166757,0.3342039,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340167229,0.11909,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340168690,0.11409,92974.0,92973.0,1.6e-07]
["bitfinex","BTCUSD",1764340168876,0.11509,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340169051,0.11409,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340169577,0.11709,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340170473,0.003,92974.0,92973.0,0.21511637]
["bitfinex","BTCUSD",1764340171428,0.003,92974.0,92973.0,0.61511637]
["bitfinex","BTCUSD",1764340171663,0.003,92974.0,92973.0,0.67735637]
["bitfinex","BTCUSD",1764340171844,0.003,92974.0,92973.0,0.62199637]
["bitfinex","BTCUSD",1764340172054,0.0465,92975.0,92973.0,0.62199637]
["bitfinex","BTCUSD",1764340172478,0.0465,92975.0,92973.0,0.60511637]
["bitfinex","BTCUSD",1764340172781,0.0465,92975.0,92974.0,0.00688]
["bitfinex","BTCUSD",1764340172936,0.06569,92974.0,92973.0,0.60511637]
["bitfinex","BTCUSD",1764340173136,0.06569,92974.0,92973.0,0.61199637]
["bitfinex","BTCUSD",1764340173337,0.0001,93020.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764340173565,0.0001,93020.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764340173566,0.0484,93001.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764340174388,0.06569,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764340175018,0.0484,93001.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764340175644,0.0484,93001.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764340175645,0.09104,92999.0,92974.0,0.11649986]
["bitfinex","BTCUSD",1764340175853,0.09104,92999.0,92973.0,0.4]
["bitfinex","BTCUSD",1764340175854,0.01075326,92995.0,92986.0,0.21508463]
["bitfinex","BTCUSD",1764340176097,0.00049,92998.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764340176289,0.09104,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764340176462,0.09104,92998.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764340176674,0.00047,92991.0,92990.0,0.22583072]
["bitfinex","BTCUSD",1764340177048,0.09151,92991.0,92990.0,0.22583072]
["bitfinex","BTCUSD",1764340177488,0.00047,92991.0,92990.0,0.22583072]
["bitfinex","BTCUSD",1764340177721,0.09151,92991.0,92990.0,0.22583072]
["bitfinex","BTCUSD",1764340178390,0.004,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764340178653,28.47180756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340178814,28.38076756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340179958,28.38276756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340180617,28.47380756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340182187,28.47180756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340182723,28.47180756,93000.0,92999.0,0.21805607]
["bitfinex","BTCUSD",1764340183480,28.38076756,93000.0,92999.0,0.21805607]
["bitfinex","BTCUSD",1764340183721,28.38076756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340184535,28.38076756,93000.0,92999.0,0.22193607]
["bitfinex","BTCUSD",1764340184768,28.38076756,93000.0,92999.0,0.28679607]
["bitfinex","BTCUSD",1764340185250,28.38076756,93000.0,92999.0,0.22193607]
["bitfinex","BTCUSD",1764340185456,28.38076756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340185658,28.38076756,93000.0,92999.0,0.22193607]
["bitfinex","BTCUSD",1764340186057,28.38076756,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764340186263,28.38076756,93000.0,92999.0,0.21193607]
["bitfinex","BTCUSD",1764340186464,28.38076756,93000.0,92999.0,0.61493607]
["bitfinex","BTCUSD",1764340186670,28.38076756,93000.0,92999.0,0.61193607]
["bitfinex","BTCUSD",1764340187105,28.38076756,93000.0,92999.0,1.01493607]
["bitfinex","BTCUSD",1764340187267,28.38076756,93000.0,92999.0,1.01193607]
["bitfinex","BTCUSD",1764340187479,28.38076756,93000.0,92999.0,1.00505607]
["bitfinex","BTCUSD",1764340187684,28.47180756,93000.0,92999.0,0.80788]
["bitfinex","BTCUSD",1764340187889,28.47180756,93000.0,92999.0,0.801]
["bitfinex","BTCUSD",1764340188079,28.47180756,93000.0,92999.0,0.401]
["bitfinex","BTCUSD",1764340188840,28.47180756,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340189188,28.47180756,93000.0,92999.0,0.61705607]
["bitfinex","BTCUSD",1764340189389,28.47180756,93000.0,92999.0,0.61505607]
["bitfinex","BTCUSD",1764340189605,28.47180756,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340189785,28.47180756,93000.0,92999.0,0.61505607]
["bitfinex","BTCUSD",1764340190192,28.47180756,93000.0,92999.0,1.01505607]
["bitfinex","BTCUSD",1764340190791,28.38076756,93000.0,92999.0,1.01505607]
["bitfinex","BTCUSD",1764340191462,28.47180756,93000.0,92999.0,1.01505607]
["bitfinex","BTCUSD",1764340192385,28.38076756,93000.0,92999.0,1.01505607]
["bitfinex","BTCUSD",1764340192758,28.38076756,93000.0,92999.0,1.17008607]
["bitfinex","BTCUSD",1764340193398,28.38076756,93000.0,92999.0,2.61061607]
["bitfinex","BTCUSD",1764340193840,28.38076756,93000.0,92999.0,2.61761607]
["bitfinex","BTCUSD",1764340194264,27.57901811,93000.0,92999.0,2.61761607]
["bitfinex","BTCUSD",1764340194665,27.57901811,93000.0,92999.0,4.14094207]
["bitfinex","BTCUSD",1764340194841,27.57901811,93000.0,92999.0,3.52382807]
["bitfinex","BTCUSD",1764340195045,27.57901811,93000.0,92999.0,3.71316807]
["bitfinex","BTCUSD",1764340195277,27.58801811,93000.0,92999.0,3.30467607]
["bitfinex","BTCUSD",1764340195502,27.100021,93000.0,92999.0,1.49308607]
["bitfinex","BTCUSD",1764340195653,27.091021,93000.0,92999.0,3.31332007]
["bitfinex","BTCUSD",1764340195855,27.091021,93000.0,92999.0,2.05644807]
["bitfinex","BTCUSD",1764340196061,27.091021,93000.0,92999.0,1.73344307]
["bitfinex","BTCUSD",1764340196299,27.091021,93000.0,92999.0,1.90135811]
["bitfinex","BTCUSD",1764340196465,27.098021,93000.0,92999.0,3.35253411]
["bitfinex","BTCUSD",1764340196662,27.098021,93000.0,92999.0,1.12988]
["bitfinex","BTCUSD",1764340196868,27.091021,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340197084,27.100021,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340197396,27.100021,93000.0,92999.0,0.55503]
["bitfinex","BTCUSD",1764340197544,27.100021,93000.0,92999.0,0.87803]
["bitfinex","BTCUSD",1764340197757,27.100021,93000.0,92999.0,1.50166605]
["bitfinex","BTCUSD",1764340197960,27.100021,93000.0,92999.0,1.56372805]
["bitfinex","BTCUSD",1764340198176,27.100021,93000.0,92999.0,1.51430905]
["bitfinex","BTCUSD",1764340198390,27.091021,93000.0,92999.0,1.67087805]
["bitfinex","BTCUSD",1764340198569,27.099021,93000.0,92999.0,1.66402205]
["bitfinex","BTCUSD",1764340198831,27.091021,93000.0,92999.0,1.25277705]
["bitfinex","BTCUSD",1764340199034,27.091021,93000.0,92999.0,1.24589705]
["bitfinex","BTCUSD",1764340199325,27.091021,93000.0,92999.0,1.25378805]
["bitfinex","BTCUSD",1764340199525,27.091021,93000.0,92999.0,1.25443205]
["bitfinex","BTCUSD",1764340199741,27.091021,93000.0,92999.0,1.58313105]
["bitfinex","BTCUSD",1764340199943,27.091021,93000.0,92999.0,1.84661505]
["bitfinex","BTCUSD",1764340200152,27.091021,93000.0,92999.0,1.67934405]
["bitfinex","BTCUSD",1764340200348,27.091021,93000.0,92999.0,1.50768205]
["bitfinex","BTCUSD",1764340200349,24.08839314,93000.0,92999.0,1.50768205]
["bitfinex","BTCUSD",1764340200615,9.81408193,93000.0,92999.0,1.84128336]
["bitfinex","BTCUSD",1764340200786,0.47998396,93000.0,92999.0,1.83484251]
["bitfinex","BTCUSD",1764340200940,0.07898311,93085.0,92999.0,1.83484251]
["bitfinex","BTCUSD",1764340200941,0.12344,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764340200942,0.07606163,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764340201139,0.07606163,93100.0,93099.0,0.70362966]
["bitfinex","BTCUSD",1764340201140,0.0437942,93100.0,93099.0,0.70362966]
["bitfinex","BTCUSD",1764340201365,0.01152677,93100.0,93099.0,0.74568406]
["bitfinex","BTCUSD",1764340201569,0.09111867,93145.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764340201887,0.09111867,93145.0,93120.0,0.02800712]
["bitfinex","BTCUSD",1764340202060,0.09111867,93145.0,93110.0,0.21073998]
["bitfinex","BTCUSD",1764340202061,0.09111867,93145.0,93111.0,0.02801557]
["bitfinex","BTCUSD",1764340202062,0.10040167,93121.0,93111.0,0.02801557]
["bitfinex","BTCUSD",1764340202261,0.10040167,93121.0,93105.0,0.04810415]
["bitfinex","BTCUSD",1764340202262,0.10040167,93121.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764340202263,0.04993,93120.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764340202476,0.04993,93120.0,93105.0,0.21480951]
["bitfinex","BTCUSD",1764340202477,0.14097,93120.0,93109.0,0.02801557]
["bitfinex","BTCUSD",1764340202655,0.33004,93119.0,93115.0,0.005]
["bitfinex","BTCUSD",1764340202853,0.33004,93119.0,93096.0,0.21482995]
["bitfinex","BTCUSD",1764340202854,0.33004,93119.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764340202855,0.99186873,93119.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764340203058,0.99186873,93119.0,93096.0,0.21483117]
["bitfinex","BTCUSD",1764340203059,0.09808,93118.0,93096.0,0.21483117]
["bitfinex","BTCUSD",1764340203267,0.10040167,93121.0,93111.0,0.003]
["bitfinex","BTCUSD",1764340203486,0.10040167,93121.0,93080.0,0.21]
["bitfinex","BTCUSD",1764340203487,0.04993,93093.0,93090.0,0.2]
["bitfinex","BTCUSD",1764340203679,0.04993,93093.0,93075.0,0.05601424]
["bitfinex","BTCUSD",1764340203680,0.90082873,93092.0,93075.0,0.05601424]
["bitfinex","BTCUSD",1764340203865,0.89378873,93085.0,93039.0,0.05601424]
["bitfinex","BTCUSD",1764340204087,0.89378873,93085.0,93001.0,0.09012]
["bitfinex","BTCUSD",1764340204088,0.33374714,93048.0,93031.0,0.05601424]
["bitfinex","BTCUSD",1764340204289,0.33374714,93048.0,93005.0,0.0937026]
["bitfinex","BTCUSD",1764340204290,0.33374714,93048.0,93015.0,0.05601424]
["bitfinex","BTCUSD",1764340204291,0.04993,93032.0,93015.0,0.05601424]
["bitfinex","BTCUSD",1764340204487,0.04993,93032.0,92999.0,0.4107528]
["bitfinex","BTCUSD",1764340204488,0.89378873,93028.0,93005.0,0.05601424]
["bitfinex","BTCUSD",1764340204696,0.89378873,93028.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340204697,0.90454037,93009.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340204914,0.22580158,93002.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340205075,0.21505376,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340205276,0.00708,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340205477,0.10424,93000.0,92999.0,0.4]
["bitfinex","BTCUSD",1764340205676,0.10424,93000.0,92947.0,0.06309424]
["bitfinex","BTCUSD",1764340205677,0.01075546,92976.0,92947.0,0.05601424]
["bitfinex","BTCUSD",1764340205876,0.10424,93000.0,92936.0,0.03230445]
["bitfinex","BTCUSD",1764340205877,0.89378873,92960.0,92936.0,0.03230445]
["bitfinex","BTCUSD",1764340206249,0.89378873,92960.0,92920.0,0.01]
["bitfinex","BTCUSD",1764340206250,0.89378873,92960.0,92937.0,0.02151995]
["bitfinex","BTCUSD",1764340206251,0.89378873,92950.0,92937.0,0.02151995]
["bitfinex","BTCUSD",1764340206435,0.01075962,92940.0,92924.0,0.02152296]
["bitfinex","BTCUSD",1764340206639,0.01075962,92940.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764340206640,0.21522507,92926.0,92922.0,0.02152342]
["bitfinex","BTCUSD",1764340206791,0.01076044,92933.0,92902.0,0.03231541]
["bitfinex","BTCUSD",1764340206792,0.04697,92922.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1764340207192,0.04697,92922.0,92882.0,0.5]
["bitfinex","BTCUSD",1764340207193,0.04697,92922.0,92891.0,0.02153061]
["bitfinex","BTCUSD",1764340207194,0.01076252,92915.0,92891.0,0.02153061]
["bitfinex","BTCUSD",1764340207409,0.11500182,92921.0,92891.0,0.02153061]
["bitfinex","BTCUSD",1764340207410,0.01076345,92907.0,92891.0,0.02153061]
["bitfinex","BTCUSD",1764340207644,0.04486,92892.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1764340207806,0.01076565,92888.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1764340208140,0.01076565,92888.0,92860.0,0.05641424]
["bitfinex","BTCUSD",1764340208141,0.0178453,92891.0,92863.0,0.0169371]
["bitfinex","BTCUSD",1764340208142,0.01076762,92871.0,92863.0,0.0169371]
["bitfinex","BTCUSD",1764340208347,0.01076762,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764340208348,0.01076855,92863.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764340208493,0.00708,92887.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764340208494,0.00708,92862.0,92850.0,0.22194011]
["bitfinex","BTCUSD",1764340208695,0.00708,92862.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764340208696,0.21539834,92852.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764340208993,0.21539855,92852.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764340209192,0.21539855,92852.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764340209194,0.21542206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764340209416,0.01077295,92825.0,92813.0,0.05601424]
["bitfinex","BTCUSD",1764340209617,0.01077295,92825.0,92795.0,0.03234867]
["bitfinex","BTCUSD",1764340209618,0.21546616,92822.0,92814.0,0.02154847]
["bitfinex","BTCUSD",1764340209847,0.21546616,92822.0,92802.0,0.02155125]
["bitfinex","BTCUSD",1764340209848,0.01077528,92805.0,92802.0,0.02155125]
["bitfinex","BTCUSD",1764340210006,0.01077528,92805.0,92781.0,0.05601424]
["bitfinex","BTCUSD",1764340210007,0.2155189,92800.0,92781.0,0.05601424]
["bitfinex","BTCUSD",1764340210215,0.00708,92804.0,92781.0,0.05601424]
["bitfinex","BTCUSD",1764340210216,0.04697,92815.0,92781.0,0.00577806]
["bitfinex","BTCUSD",1764340210407,0.01077539,92804.0,92790.0,0.2]
["bitfinex","BTCUSD",1764340210712,0.01077539,92804.0,92776.0,0.03816]
["bitfinex","BTCUSD",1764340210713,0.01077632,92796.0,92776.0,0.05601424]
["bitfinex","BTCUSD",1764340211061,0.00708,92795.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1764340211246,0.01077795,92782.0,92769.0,0.02164892]
["bitfinex","BTCUSD",1764340211575,0.01077911,92772.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340211730,0.00708,92781.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340211931,0.01785806,92781.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340212133,0.00708,92781.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340212314,0.01077841,92778.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340212501,0.09716,92783.0,92769.0,0.02164892]
["bitfinex","BTCUSD",1764340212700,0.01077702,92790.0,92769.0,0.02164892]
["bitfinex","BTCUSD",1764340212701,0.01077562,92802.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764340212946,0.0107776,92785.0,92782.0,0.0215559]
["bitfinex","BTCUSD",1764340213102,0.01785772,92784.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340213304,0.21558461,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764340213547,0.21558461,92771.0,92730.0,0.03776]
["bitfinex","BTCUSD",1764340213548,0.22635407,92775.0,92700.0,0.2]
["bitfinex","BTCUSD",1764340213549,0.01078422,92728.0,92700.0,0.2]
["bitfinex","BTCUSD",1764340213714,0.01078422,92728.0,92690.0,0.2104]
["bitfinex","BTCUSD",1764340213715,0.06252299,92775.0,92690.0,0.2104]
["bitfinex","BTCUSD",1764340213716,0.06252299,92775.0,92690.0,0.01118062]
["bitfinex","BTCUSD",1764340213717,0.2157218,92712.0,92690.0,0.01118062]
["bitfinex","BTCUSD",1764340213940,0.05405,92711.0,92702.0,0.0215745]
["bitfinex","BTCUSD",1764340214170,0.05405,92711.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340214171,0.05405,92711.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764340214172,0.14413,92711.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764340214376,0.00708,92711.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764340214555,0.10766059,92769.0,92702.0,0.0215745]
["bitfinex","BTCUSD",1764340214733,0.10766059,92769.0,92695.0,0.21575956]
["bitfinex","BTCUSD",1764340214734,0.62869105,92720.0,92703.0,0.02157427]
["bitfinex","BTCUSD",1764340214917,0.10766059,92724.0,92703.0,0.02157427]
["bitfinex","BTCUSD",1764340214918,0.00708,92719.0,92703.0,0.02157427]
["bitfinex","BTCUSD",1764340215127,0.00708,92719.0,92690.0,0.2004]
["bitfinex","BTCUSD",1764340215128,0.01078562,92716.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764340215333,0.01078562,92716.0,92690.0,0.01118865]
["bitfinex","BTCUSD",1764340215334,0.01078597,92713.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340215541,0.003,92711.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340215737,0.09087,92712.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764340215978,0.0912687,92712.0,92692.0,0.02157683]
["bitfinex","BTCUSD",1764340216201,0.0003987,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764340216350,0.0003987,92712.0,92710.0,0.02197243]
["bitfinex","BTCUSD",1764340216551,0.0003987,92712.0,92711.0,0.63135413]
["bitfinex","BTCUSD",1764340216762,0.62869105,92770.0,92711.0,0.63135413]
["bitfinex","BTCUSD",1764340216763,0.003,92751.0,92711.0,0.553966]
["bitfinex","BTCUSD",1764340216965,0.003,92751.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764340217193,0.003,92751.0,92750.0,0.49263]
["bitfinex","BTCUSD",1764340217612,0.0396,92751.0,92750.0,0.953966]
["bitfinex","BTCUSD",1764340217769,0.0366,92751.0,92750.0,0.953966]
["bitfinex","BTCUSD",1764340217967,0.0366,92751.0,92750.0,0.861336]
["bitfinex","BTCUSD",1764340218190,0.02245108,92751.0,92750.0,0.72306032]
["bitfinex","BTCUSD",1764340218409,0.01974351,92751.0,92750.0,0.72306032]
["bitfinex","BTCUSD",1764340218722,0.01159487,92751.0,92750.0,0.95402632]
["bitfinex","BTCUSD",1764340218921,0.01159487,92751.0,92750.0,0.72306032]
["bitfinex","BTCUSD",1764340219165,0.00959487,92751.0,92750.0,0.40006032]
["bitfinex","BTCUSD",1764340219373,0.01159487,92751.0,92750.0,0.40006032]
["bitfinex","BTCUSD",1764340219541,0.00959487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340219721,0.10046487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340219919,0.01667487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340220123,0.10754487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340220493,0.00959487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340220688,0.00959487,92751.0,92750.0,0.01946856]
["bitfinex","BTCUSD",1764340221552,0.00959487,92751.0,92750.0,0.01865778]
["bitfinex","BTCUSD",1764340221764,0.00959487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340222008,0.00959487,92751.0,92750.0,0.02573612]
["bitfinex","BTCUSD",1764340222156,0.00959487,92751.0,92750.0,0.02662366]
["bitfinex","BTCUSD",1764340222353,0.00959487,92751.0,92750.0,0.02162366]
["bitfinex","BTCUSD",1764340222683,0.00959487,92751.0,92750.0,6.032e-05]
["bitfinex","BTCUSD",1764340224629,0.00959487,92751.0,92750.0,0.01957575]
["bitfinex","BTCUSD",1764340224930,0.00959487,92751.0,92750.0,0.43520575]
["bitfinex","BTCUSD",1764340225253,0.00959487,92751.0,92750.0,0.41569032]
["bitfinex","BTCUSD",1764340225683,0.00959487,92751.0,92750.0,0.32306032]
["bitfinex","BTCUSD",1764340225893,0.00959487,92751.0,92750.0,0.42069032]
["bitfinex","BTCUSD",1764340226100,0.00959487,92751.0,92750.0,0.62862931]
["bitfinex","BTCUSD",1764340226305,0.04989,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764340226306,0.00708,92795.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764340226573,0.00708,92795.0,92792.0,0.22631152]
["bitfinex","BTCUSD",1764340226717,0.00460012,92804.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764340226923,0.09087,92812.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764340226924,0.09087,92812.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764340227124,0.21547821,92817.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764340227125,0.00708,92811.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764340227323,0.00708,92811.0,92797.0,0.22629984]
["bitfinex","BTCUSD",1764340227324,0.01077481,92809.0,92797.0,0.22629984]
["bitfinex","BTCUSD",1764340227523,0.01077481,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764340227769,0.01537482,92810.0,92800.0,0.4]
["bitfinex","BTCUSD",1764340228270,0.22627524,92808.0,92800.0,0.4]
["bitfinex","BTCUSD",1764340228476,0.21551262,92802.0,92800.0,0.4]
["bitfinex","BTCUSD",1764340228809,0.21551262,92802.0,92760.0,0.2]
["bitfinex","BTCUSD",1764340228810,0.01077481,92809.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764340228811,0.09087,92801.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764340229036,0.09087,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764340229037,0.00708,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764340229365,0.00499932,92811.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764340229366,0.0003992,92811.0,92809.0,0.21549548]
["bitfinex","BTCUSD",1764340229565,0.00708,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764340229804,0.00708,92810.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764340230016,0.00708,92810.0,92801.0,0.21551443]
["bitfinex","BTCUSD",1764340230238,0.00708,92810.0,92790.0,0.21553912]
["bitfinex","BTCUSD",1764340230239,0.01077632,92796.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764340230395,0.09547012,92809.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764340230396,0.01077702,92790.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764340230595,0.01077702,92790.0,92750.0,0.4]
["bitfinex","BTCUSD",1764340230596,0.01077795,92782.0,92773.0,0.02155799]
["bitfinex","BTCUSD",1764340230964,0.01077795,92782.0,92711.0,0.09263]
["bitfinex","BTCUSD",1764340230965,0.01078399,92730.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764340231235,0.01078399,92730.0,92700.0,0.21]
["bitfinex","BTCUSD",1764340231236,0.01078539,92718.0,92700.0,0.4]
["bitfinex","BTCUSD",1764340231382,0.00708,92729.0,92700.0,0.4]
["bitfinex","BTCUSD",1764340231383,0.04989,92731.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764340231584,0.04989,92731.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764340231585,0.00708,92730.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764340231784,0.323,92739.0,92701.0,0.11078737]
["bitfinex","BTCUSD",1764340231785,0.01078248,92743.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764340231982,0.01078306,92738.0,92720.0,0.00990117]
["bitfinex","BTCUSD",1764340232427,0.06252299,92764.0,92720.0,0.00990117]
["bitfinex","BTCUSD",1764340232428,0.21562179,92755.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340232585,0.62869105,92770.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340232586,0.01078225,92745.0,92738.0,0.00895047]
["bitfinex","BTCUSD",1764340232787,0.01078225,92745.0,92727.0,0.21568598]
["bitfinex","BTCUSD",1764340232788,0.00708,92745.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340232988,0.005,92743.0,92734.0,0.01003104]
["bitfinex","BTCUSD",1764340233189,0.005,92743.0,92741.0,0.21565433]
["bitfinex","BTCUSD",1764340233398,0.005,92743.0,92742.0,0.323]
["bitfinex","BTCUSD",1764340233651,0.005,92743.0,92742.0,0.32306032]
["bitfinex","BTCUSD",1764340233854,0.005,92743.0,92742.0,6.032e-05]
["bitfinex","BTCUSD",1764340233990,0.0107819,92748.0,92742.0,6.032e-05]
["bitfinex","BTCUSD",1764340234195,0.01078143,92752.0,92742.0,6.032e-05]
["bitfinex","BTCUSD",1764340234196,0.01078167,92750.0,92742.0,6.032e-05]
["bitfinex","BTCUSD",1764340234400,0.00708,92749.0,92742.0,0.01084292]
["bitfinex","BTCUSD",1764340234615,0.21560633,92762.0,92742.0,0.01084292]
["bitfinex","BTCUSD",1764340234616,0.01077911,92772.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764340234816,0.01077911,92772.0,92742.0,6.032e-05]
["bitfinex","BTCUSD",1764340234817,0.00708,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340235019,0.00708,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764340235216,0.00708,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764340235649,0.00708,92766.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764340235793,0.00708,92766.0,92758.0,0.01943347]
["bitfinex","BTCUSD",1764340235794,0.00708,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764340236000,0.00708,92768.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1764340236195,0.00708,92768.0,92760.0,0.02246329]
["bitfinex","BTCUSD",1764340236469,0.01078004,92764.0,92761.0,0.02246329]
["bitfinex","BTCUSD",1764340236686,0.01077981,92766.0,92759.0,0.02246329]
["bitfinex","BTCUSD",1764340236891,0.01077981,92766.0,92756.0,0.01029632]
["bitfinex","BTCUSD",1764340236892,0.01078062,92759.0,92756.0,0.02246329]
["bitfinex","BTCUSD",1764340237091,0.01078062,92759.0,92747.0,0.02246329]
["bitfinex","BTCUSD",1764340237092,0.01078167,92750.0,92747.0,0.02246329]
["bitfinex","BTCUSD",1764340237234,0.01078132,92753.0,92748.0,0.42260317]
["bitfinex","BTCUSD",1764340237235,0.00708,92749.0,92748.0,0.42260317]
["bitfinex","BTCUSD",1764340238391,0.84425545,92780.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764340238392,0.01077864,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764340238555,0.2263392,92782.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764340238759,0.01785806,92781.0,92769.0,0.07112601]
["bitfinex","BTCUSD",1764340239002,0.01785806,92781.0,92771.0,0.03774338]
["bitfinex","BTCUSD",1764340239180,0.00708,92781.0,92776.0,0.03774338]
["bitfinex","BTCUSD",1764340239382,0.00708,92781.0,92777.0,0.06034655]
["bitfinex","BTCUSD",1764340239701,0.00708,92781.0,92778.0,0.02260317]
["bitfinex","BTCUSD",1764340239837,0.00708,92781.0,92774.0,0.21557582]
["bitfinex","BTCUSD",1764340239838,0.00708,92781.0,92779.0,0.06034655]
["bitfinex","BTCUSD",1764340240039,0.02615811,92789.0,92779.0,0.06034655]
["bitfinex","BTCUSD",1764340240040,0.0107769,92791.0,92780.0,0.03338135]
["bitfinex","BTCUSD",1764340240247,0.01785702,92790.0,92788.0,0.0378236]
["bitfinex","BTCUSD",1764340240564,0.01785702,92790.0,92782.0,0.05661507]
["bitfinex","BTCUSD",1764340240565,0.55639934,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340240765,0.23339934,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340241015,0.00708,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340241219,0.22262046,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340241396,0.00708,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340242155,0.01008,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340242683,0.35923811,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340242888,0.33308,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340243135,0.01008,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340243298,0.01008,92790.0,92789.0,0.0604574]
["bitfinex","BTCUSD",1764340243488,0.003,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340243689,0.00708,92790.0,92789.0,0.23814596]
["bitfinex","BTCUSD",1764340243936,0.00708,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340244139,0.004,92790.0,92789.0,0.02260317]
["bitfinex","BTCUSD",1764340244409,0.004,92790.0,92789.0,0.23814596]
["bitfinex","BTCUSD",1764340244550,0.004,92790.0,92789.0,0.65274596]
["bitfinex","BTCUSD",1764340244756,0.004,92790.0,92789.0,0.56114596]
["bitfinex","BTCUSD",1764340245170,0.00708,92800.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764340245493,0.00708,92800.0,92799.0,0.02260317]
["bitfinex","BTCUSD",1764340246152,0.00708,92800.0,92799.0,0.42260317]
["bitfinex","BTCUSD",1764340246354,0.00708,92800.0,92799.0,0.02260317]
["bitfinex","BTCUSD",1764340246779,0.09722395,92800.0,92799.0,0.02260317]
["bitfinex","BTCUSD",1764340246994,0.09722395,92800.0,92760.0,0.1874052]
["bitfinex","BTCUSD",1764340246995,0.09722395,92800.0,92775.0,0.0937026]
["bitfinex","BTCUSD",1764340246996,0.21556369,92780.0,92775.0,0.0937026]
["bitfinex","BTCUSD",1764340247198,0.21557299,92776.0,92775.0,6.455e-05]
["bitfinex","BTCUSD",1764340247422,0.21557299,92776.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764340247423,0.21562644,92753.0,92750.0,0.0937026]
["bitfinex","BTCUSD",1764340247576,0.00708,92752.0,92750.0,8.633e-05]
["bitfinex","BTCUSD",1764340247786,0.00708,92752.0,92750.0,0.2157194]
["bitfinex","BTCUSD",1764340247981,0.00708,92752.0,92750.0,0.22553635]
["bitfinex","BTCUSD",1764340248186,0.01077957,92768.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764340248385,0.01785969,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340248688,0.01077911,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764340248866,0.00708,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764340249054,0.01785923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764340249253,0.01785923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764340249454,0.01077934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764340249676,0.00708,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764340249881,0.00708,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764340250104,0.00708,92771.0,92770.0,0.22539049]
["bitfinex","BTCUSD",1764340250280,0.00708,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764340250483,0.00708,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764340250819,0.00708,92771.0,92767.0,0.22637143]
["bitfinex","BTCUSD",1764340250820,0.00708,92770.0,92767.0,0.22637143]
["bitfinex","BTCUSD",1764340251108,0.00708,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764340251109,0.01785934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764340251288,0.01077981,92766.0,92760.0,0.03795069]
["bitfinex","BTCUSD",1764340251486,0.01077981,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764340251809,0.01077981,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340252008,0.01077981,92766.0,92759.0,0.03795069]
["bitfinex","BTCUSD",1764340252009,0.01078027,92762.0,92759.0,0.03795069]
["bitfinex","BTCUSD",1764340252211,0.01078027,92762.0,92738.0,0.4]
["bitfinex","BTCUSD",1764340252212,0.21561947,92756.0,92755.0,0.03795069]
["bitfinex","BTCUSD",1764340252417,0.21562997,92752.0,92743.0,0.21564803]
["bitfinex","BTCUSD",1764340252619,0.21562997,92752.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764340253158,0.21562997,92752.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764340253386,0.23348044,92756.0,92748.0,0.22641851]
["bitfinex","BTCUSD",1764340253387,0.00708,92756.0,92748.0,0.22641851]
["bitfinex","BTCUSD",1764340253533,0.00708,92756.0,92754.0,0.21562405]
["bitfinex","BTCUSD",1764340253744,0.00708,92756.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764340253745,0.21563008,92752.0,92721.0,0.46319039]
["bitfinex","BTCUSD",1764340253914,0.21563008,92752.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764340254120,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764340254356,0.001,92752.0,92751.0,0.22641074]
["bitfinex","BTCUSD",1764340254876,0.00708,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764340255100,0.00708,92762.0,92739.0,0.323]
["bitfinex","BTCUSD",1764340255101,0.2263994,92757.0,92750.0,0.22650116]
["bitfinex","BTCUSD",1764340255376,0.01786027,92762.0,92759.0,0.22639152]
["bitfinex","BTCUSD",1764340255377,0.00708,92762.0,92759.0,0.22639152]
["bitfinex","BTCUSD",1764340255513,0.00708,92762.0,92760.0,0.21560918]
["bitfinex","BTCUSD",1764340255730,0.00708,92762.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764340255731,0.02795,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764340255932,0.00708,92779.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764340256133,0.01077888,92774.0,92763.0,0.22638252]
["bitfinex","BTCUSD",1764340256334,0.01077911,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764340256570,0.01077911,92772.0,92763.0,0.22638252]
["bitfinex","BTCUSD",1764340256571,0.01077969,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764340256729,0.01077969,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340256730,0.01078004,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764340256929,0.2263788,92765.0,92761.0,0.2263874]
["bitfinex","BTCUSD",1764340257130,0.00708,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764340257131,0.00708,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764340257382,0.00708,92766.0,92763.0,0.22638156]
["bitfinex","BTCUSD",1764340257585,0.00708,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764340257786,0.00708,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764340257787,0.01078074,92758.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764340258000,0.01078074,92758.0,92738.0,0.4]
["bitfinex","BTCUSD",1764340258001,0.21562938,92752.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764340258211,0.00708,92751.0,92735.0,0.21566665]
["bitfinex","BTCUSD",1764340258407,0.05334,92751.0,92733.0,0.00022909]
["bitfinex","BTCUSD",1764340258641,0.05334,92751.0,92737.0,0.21566294]
["bitfinex","BTCUSD",1764340258789,0.05334,92751.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764340258998,0.05334,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764340259200,0.00708,92751.0,92746.0,0.21564146]
["bitfinex","BTCUSD",1764340259399,0.00708,92751.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764340259400,0.00708,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764340259613,0.00708,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764340259796,0.11586299,92751.0,92733.0,0.00022909]
["bitfinex","BTCUSD",1764340260018,0.7554742,92734.0,92698.0,0.0107724]
["bitfinex","BTCUSD",1764340260356,0.7554742,92734.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340260357,0.21572413,92711.0,92710.0,0.0005191]
["bitfinex","BTCUSD",1764340260507,0.00708,92711.0,92710.0,0.0005191]
["bitfinex","BTCUSD",1764340260892,0.00708,92711.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340260893,0.0107883,92693.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764340261273,0.0107883,92693.0,92650.0,0.2004]
["bitfinex","BTCUSD",1764340261275,0.0107883,92693.0,92628.0,0.13118364]
["bitfinex","BTCUSD",1764340261276,0.01079493,92636.0,92628.0,0.13118364]
["bitfinex","BTCUSD",1764340261473,0.01079493,92636.0,92602.0,0.5]
["bitfinex","BTCUSD",1764340261474,0.00999999,92620.0,92602.0,0.5]
["bitfinex","BTCUSD",1764340261679,0.00999999,92630.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764340261901,0.00039849,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764340262107,0.00039849,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1764340262279,0.00039849,92636.0,92635.0,0.22573272]
["bitfinex","BTCUSD",1764340262478,0.00039849,92636.0,92635.0,0.64741272]
["bitfinex","BTCUSD",1764340262624,0.01079039,92675.0,92635.0,0.64741272]
["bitfinex","BTCUSD",1764340262625,0.00999999,92670.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764340262829,0.02004388,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1764340263066,0.01078876,92689.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764340263270,0.06252299,92713.0,92668.0,0.02714417]
["bitfinex","BTCUSD",1764340263271,0.02004132,92688.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764340263425,0.84441874,92710.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764340263426,0.01078655,92708.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764340263634,0.01078655,92708.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764340263635,0.63577105,92710.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1764340263636,0.00999999,92710.0,92699.0,0.22653965]
["bitfinex","BTCUSD",1764340263829,0.05775574,92715.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764340264026,0.00999999,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764340264242,0.01078632,92710.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764340264599,0.21568923,92726.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764340264600,0.00999999,92720.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764340264953,0.01078562,92716.0,92709.0,0.02266488]
["bitfinex","BTCUSD",1764340265113,0.01078562,92716.0,92709.0,0.03345131]
["bitfinex","BTCUSD",1764340265314,0.04955,92726.0,92709.0,0.03345131]
["bitfinex","BTCUSD",1764340265315,0.21567049,92735.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764340265519,0.00999999,92730.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340265677,0.01078422,92728.0,92718.0,0.2157066]
["bitfinex","BTCUSD",1764340265864,0.01078457,92725.0,92719.0,0.04314197]
["bitfinex","BTCUSD",1764340266067,0.01078446,92726.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764340266265,0.01078446,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340266266,0.01078469,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340266478,0.21567718,92732.0,92581.0,0.4002]
["bitfinex","BTCUSD",1764340266479,0.01078318,92737.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340266683,0.00999999,92730.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764340266885,0.00999999,92730.0,92712.0,0.00708]
["bitfinex","BTCUSD",1764340266886,0.01078388,92731.0,92709.0,0.34566488]
["bitfinex","BTCUSD",1764340267128,0.01078388,92731.0,92684.0,0.06252299]
["bitfinex","BTCUSD",1764340267129,0.04692,92710.0,92670.0,0.2]
["bitfinex","BTCUSD",1764340267328,0.04692,92710.0,92650.0,0.2]
["bitfinex","BTCUSD",1764340267329,0.0107869,92705.0,92680.0,0.21579502]
["bitfinex","BTCUSD",1764340267530,0.0107869,92705.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764340267531,0.22652529,92705.0,92687.0,0.2157797]
["bitfinex","BTCUSD",1764340267708,0.06770631,92710.0,92687.0,0.2157797]
["bitfinex","BTCUSD",1764340267709,0.05770632,92710.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764340267919,0.05770632,92710.0,92688.0,0.00841559]
["bitfinex","BTCUSD",1764340267920,0.00999999,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764340268124,0.00999999,92710.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764340268125,0.01078655,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764340268320,0.00999999,92710.0,92699.0,0.21575114]
["bitfinex","BTCUSD",1764340268578,0.00999999,92710.0,92703.0,0.02266585]
["bitfinex","BTCUSD",1764340268705,0.01078655,92708.0,92703.0,0.03345298]
["bitfinex","BTCUSD",1764340268908,0.01078678,92706.0,92703.0,0.02266585]
["bitfinex","BTCUSD",1764340269142,0.01078667,92707.0,92703.0,0.02266585]
["bitfinex","BTCUSD",1764340269353,0.01078678,92706.0,92703.0,0.02266585]
["bitfinex","BTCUSD",1764340269555,0.01078678,92706.0,92704.0,0.04974361]
["bitfinex","BTCUSD",1764340269720,0.27604499,92705.0,92702.0,0.0001195]
["bitfinex","BTCUSD",1764340270137,0.21574274,92703.0,92702.0,0.0001195]
["bitfinex","BTCUSD",1764340270343,0.01078667,92707.0,92702.0,0.0001195]
["bitfinex","BTCUSD",1764340270344,0.01678667,92707.0,92702.0,0.0001195]
["bitfinex","BTCUSD",1764340270508,0.21571916,92714.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764340270509,0.01078585,92714.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764340270710,0.00708,92715.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1764340270913,0.00999999,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764340271144,0.01078457,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764340271357,0.01078457,92725.0,92670.0,0.27252299]
["bitfinex","BTCUSD",1764340271358,0.22650256,92715.0,92699.0,0.22283013]
["bitfinex","BTCUSD",1764340271576,0.22652499,92705.0,92684.0,0.41078934]
["bitfinex","BTCUSD",1764340271921,0.21574274,92703.0,92684.0,0.4]
["bitfinex","BTCUSD",1764340272086,0.0566,92704.0,92684.0,0.41078934]
["bitfinex","BTCUSD",1764340272087,0.27234113,92704.0,92684.0,0.41078934]
["bitfinex","BTCUSD",1764340272287,0.04952,92703.0,92702.0,0.00100756]
["bitfinex","BTCUSD",1764340272833,0.22282113,92704.0,92702.0,0.00100756]
["bitfinex","BTCUSD",1764340272834,0.00708,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764340273095,0.63577105,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764340273277,0.01786504,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764340273482,0.22649539,92718.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764340273687,0.22649539,92718.0,92703.0,0.02383254]
["bitfinex","BTCUSD",1764340273688,0.0107869,92705.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764340273839,0.21574212,92704.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764340274110,0.21574212,92704.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764340274111,0.26526212,92704.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764340274422,0.00999999,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764340274649,0.02615811,92725.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340274974,0.02615811,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764340274975,0.04952,92734.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764340274976,0.00708,92734.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764340275108,0.00708,92734.0,92732.0,0.24047805]
["bitfinex","BTCUSD",1764340275309,0.09617,92744.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340275514,0.09617,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764340275515,0.00708,92743.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764340275719,0.00708,92743.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764340275720,0.00708,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764340275920,0.00708,92743.0,92713.0,0.323]
["bitfinex","BTCUSD",1764340275921,0.00999999,92740.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764340276152,0.01039897,92740.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764340276355,0.004,92734.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340276528,0.00039898,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764340276741,0.00039898,92740.0,92738.0,0.21566008]
["bitfinex","BTCUSD",1764340277201,0.00039898,92740.0,92737.0,0.22644526]
["bitfinex","BTCUSD",1764340277202,0.00039898,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764340277469,0.00039898,92740.0,92739.0,0.53865899]
["bitfinex","BTCUSD",1764340277987,0.00039898,92740.0,92739.0,0.93865899]
["bitfinex","BTCUSD",1764340278202,0.00039898,92740.0,92739.0,0.61565899]
["bitfinex","BTCUSD",1764340278361,0.00039898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340279477,0.00239898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340279779,0.00039898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340279942,0.00239898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340281576,0.04989898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340281807,0.05189898,92740.0,92739.0,0.4]
["bitfinex","BTCUSD",1764340282371,0.05189898,92740.0,92592.0,0.77843244]
["bitfinex","BTCUSD",1764340282372,0.00999999,92720.0,92714.0,0.01786585]
["bitfinex","BTCUSD",1764340282591,0.05189898,92740.0,92714.0,0.01786585]
["bitfinex","BTCUSD",1764340282592,0.00999999,92730.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340282791,0.00999999,92730.0,92720.0,0.41078515]
["bitfinex","BTCUSD",1764340283069,0.00999999,92730.0,92721.0,0.06696319]
["bitfinex","BTCUSD",1764340283203,0.00999999,92730.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340283403,0.01499999,92720.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764340283605,0.01499999,92720.0,92712.0,0.21572055]
["bitfinex","BTCUSD",1764340283924,0.00999999,92710.0,92703.0,0.22652895]
["bitfinex","BTCUSD",1764340284123,0.00999999,92710.0,92698.0,0.4]
["bitfinex","BTCUSD",1764340284124,0.00708,92709.0,92698.0,0.4]
["bitfinex","BTCUSD",1764340284324,0.0495,92708.0,92698.0,0.4]
["bitfinex","BTCUSD",1764340284692,0.00708,92709.0,92698.0,0.4]
["bitfinex","BTCUSD",1764340284693,0.00708,92709.0,92707.0,0.00074479]
["bitfinex","BTCUSD",1764340284894,0.00708,92709.0,92707.0,0.21573232]
["bitfinex","BTCUSD",1764340285094,0.00708,92709.0,92707.0,0.21585182]
["bitfinex","BTCUSD",1764340285405,0.02741,92719.0,92707.0,0.21585182]
["bitfinex","BTCUSD",1764340285406,0.02741,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764340285612,0.02741,92719.0,92718.0,0.04637762]
["bitfinex","BTCUSD",1764340285844,0.02615811,92727.0,92718.0,0.04637762]
["bitfinex","BTCUSD",1764340285845,0.00708,92721.0,92718.0,0.22649232]
["bitfinex","BTCUSD",1764340286023,0.00708,92721.0,92719.0,0.21570348]
["bitfinex","BTCUSD",1764340286431,0.00708,92721.0,92718.0,0.22649081]
["bitfinex","BTCUSD",1764340286432,0.00999999,92730.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340286672,0.00708,92727.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764340286822,0.00708,92727.0,92725.0,0.21569076]
["bitfinex","BTCUSD",1764340287162,0.00708,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340287316,0.02615811,92726.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340287512,0.00708,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340287763,0.00708,92727.0,92688.0,0.43155491]
["bitfinex","BTCUSD",1764340287764,0.001,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764340287913,0.00708,92727.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764340288340,0.00708,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340288541,0.00708,92727.0,92721.0,0.0254683]
["bitfinex","BTCUSD",1764340288542,0.00708,92727.0,92725.0,0.21568961]
["bitfinex","BTCUSD",1764340288769,0.00708,92727.0,92717.0,0.22649485]
["bitfinex","BTCUSD",1764340288951,0.00708,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340289150,0.00708,92727.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764340289352,0.00708,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340289535,0.00708,92727.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764340290052,0.00708,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340290255,0.00708,92727.0,92725.0,0.21569099]
["bitfinex","BTCUSD",1764340290571,0.00708,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340290777,0.00708,92727.0,92725.0,0.21569092]
["bitfinex","BTCUSD",1764340290978,0.00708,92727.0,92725.0,0.21569095]
["bitfinex","BTCUSD",1764340291613,0.04692,92741.0,92731.0,0.22646003]
["bitfinex","BTCUSD",1764340291745,0.04692,92741.0,92732.0,0.04735959]
["bitfinex","BTCUSD",1764340291746,0.00708,92737.0,92732.0,0.04735959]
["bitfinex","BTCUSD",1764340291944,0.00708,92737.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764340292144,0.02615811,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764340292367,0.00708,92737.0,92735.0,0.2156683]
["bitfinex","BTCUSD",1764340292617,0.04692,92741.0,92738.0,0.22644434]
["bitfinex","BTCUSD",1764340292734,0.00999999,92740.0,92730.0,0.22646236]
["bitfinex","BTCUSD",1764340292935,0.02615811,92739.0,92737.0,0.21566239]
["bitfinex","BTCUSD",1764340293359,0.04692,92741.0,92739.0,0.2156578]
["bitfinex","BTCUSD",1764340293555,0.04731898,92741.0,92739.0,0.2156578]
["bitfinex","BTCUSD",1764340293757,0.04731898,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340293963,0.06963349,92740.0,92738.0,0.22644393]
["bitfinex","BTCUSD",1764340294165,0.04731898,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764340294444,0.06745246,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340294635,0.0495,92740.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764340294793,0.0495,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764340294994,0.06963415,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764340295217,0.0495,92740.0,92735.0,0.0377431]
["bitfinex","BTCUSD",1764340295417,0.00999999,92730.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340295731,0.02615811,92739.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340295732,0.03916823,92739.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764340295930,0.02013379,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764340296082,0.02013379,92737.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764340296281,0.03916823,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764340296496,0.02013309,92738.0,92736.0,0.21566583]
["bitfinex","BTCUSD",1764340296716,0.03916823,92739.0,92734.0,0.22645415]
["bitfinex","BTCUSD",1764340296915,0.0201331,92738.0,92735.0,0.22645147]
["bitfinex","BTCUSD",1764340297143,0.02013309,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340297357,0.04731898,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764340297559,0.03927,92737.0,92736.0,0.02695973]
["bitfinex","BTCUSD",1764340297871,0.03927,92737.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764340297872,0.01078422,92728.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340298078,0.10179299,92726.0,92725.0,0.00122912]
["bitfinex","BTCUSD",1764340298278,0.12192886,92726.0,92725.0,0.00122912]
["bitfinex","BTCUSD",1764340298576,0.12231886,92726.0,92725.0,0.00122912]
["bitfinex","BTCUSD",1764340298776,0.12231886,92726.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340298777,0.33800809,92726.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340298978,0.66100809,92726.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340299291,0.62173809,92726.0,92725.0,0.00022912]
["bitfinex","BTCUSD",1764340299455,0.00999999,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764340299593,0.01078865,92690.0,92658.0,0.4]
["bitfinex","BTCUSD",1764340299594,0.00704,92675.0,92671.0,0.21581642]
["bitfinex","BTCUSD",1764340299797,0.00704,92675.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764340299993,0.00704,92675.0,92664.0,0.07561301]
["bitfinex","BTCUSD",1764340299994,0.00999999,92670.0,92664.0,0.06482134]
["bitfinex","BTCUSD",1764340300207,0.00999999,92670.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340300413,0.00999999,92670.0,92668.0,0.21582248]
["bitfinex","BTCUSD",1764340300664,0.0495,92684.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764340300865,0.00999999,92680.0,92673.0,0.21581191]
["bitfinex","BTCUSD",1764340301070,0.00999999,92680.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764340301264,0.00999999,92680.0,92673.0,0.04533341]
["bitfinex","BTCUSD",1764340301473,0.00999999,92680.0,92673.0,0.05612403]
["bitfinex","BTCUSD",1764340301679,0.00708,92683.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764340301847,0.02011151,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764340302047,0.0495,92682.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764340302247,0.0495,92682.0,92651.0,0.00708]
["bitfinex","BTCUSD",1764340302248,0.01078993,92679.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764340302467,0.020103,92678.0,92661.0,0.41079202]
["bitfinex","BTCUSD",1764340302680,0.06028993,92679.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764340302831,0.06028993,92679.0,92661.0,0.41079202]
["bitfinex","BTCUSD",1764340302832,0.06028993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764340302833,0.02010304,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764340303037,0.00999999,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764340303038,0.00999999,92680.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764340303234,0.00708,92683.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764340303435,0.08011,92689.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764340303436,0.40311,92689.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764340303671,0.00708,92688.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764340303875,0.08011,92689.0,92682.0,0.21579097]
["bitfinex","BTCUSD",1764340304052,0.00708,92687.0,92681.0,0.03668546]
["bitfinex","BTCUSD",1764340304313,0.08011,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1764340304314,0.03061,92689.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1764340304498,0.21572148,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764340304499,0.07981,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764340304836,0.01078376,92732.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764340304837,0.03061,92714.0,92713.0,0.22650298]
["bitfinex","BTCUSD",1764340305111,0.00999999,92740.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764340305315,0.07851821,92747.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764340305316,0.03061,92742.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764340305565,0.03061,92742.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764340305566,0.0495,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764340305820,0.0495,92739.0,92737.0,0.21566265]
["bitfinex","BTCUSD",1764340305985,0.0495,92739.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764340306131,0.0495,92739.0,92736.0,0.22644806]
["bitfinex","BTCUSD",1764340306328,0.0495,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340306532,0.0495,92738.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764340306725,0.0495,92738.0,92737.0,0.04636804]
["bitfinex","BTCUSD",1764340306924,0.04731898,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764340307137,0.04731898,92741.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764340307138,0.00999999,92730.0,92717.0,0.01101465]
["bitfinex","BTCUSD",1764340307359,0.00708,92729.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340307563,0.00708,92729.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340307789,0.0495,92728.0,92722.0,0.22648338]
["bitfinex","BTCUSD",1764340308019,0.0495,92728.0,92723.0,0.02374979]
["bitfinex","BTCUSD",1764340308216,0.0495,92728.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340308458,0.01078492,92722.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340308769,0.11844516,92725.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340308770,0.22648234,92723.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340308969,0.06028469,92724.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340309171,0.06252299,92719.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340309471,0.27822928,92719.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340309676,0.0495,92718.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340310037,0.0495,92718.0,92717.0,0.00122915]
["bitfinex","BTCUSD",1764340310423,0.323,92724.0,92717.0,0.02508137]
["bitfinex","BTCUSD",1764340310622,0.0495,92718.0,92717.0,0.02508137]
["bitfinex","BTCUSD",1764340311178,0.00999999,92730.0,92717.0,0.02408137]
["bitfinex","BTCUSD",1764340311377,0.00704,92728.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340311578,0.00704,92728.0,92717.0,0.01301465]
["bitfinex","BTCUSD",1764340311829,0.00704,92728.0,92718.0,0.02503014]
["bitfinex","BTCUSD",1764340312013,0.0495,92727.0,92717.0,0.22872388]
["bitfinex","BTCUSD",1764340312214,0.0495,92727.0,92718.0,0.22649208]
["bitfinex","BTCUSD",1764340312414,0.00704,92726.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340312619,0.10766059,92725.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340312823,0.0495,92725.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764340313022,0.0495,92725.0,92719.0,0.03669412]
["bitfinex","BTCUSD",1764340313225,0.0495,92725.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340313428,0.06028457,92725.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340313724,0.10766059,92724.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340313947,0.01078492,92722.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340314112,0.06028481,92723.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340314301,0.21569936,92722.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340314629,0.0495,92723.0,92717.0,0.00122915]
["bitfinex","BTCUSD",1764340314825,0.10766059,92724.0,92717.0,0.00122915]
["bitfinex","BTCUSD",1764340314826,0.00049,92718.0,92717.0,0.00122915]
["bitfinex","BTCUSD",1764340314975,0.00049,92718.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340315181,0.0495,92718.0,92717.0,0.00122915]
["bitfinex","BTCUSD",1764340316036,0.0495,92718.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340316415,0.0495,92718.0,92717.0,0.02598159]
["bitfinex","BTCUSD",1764340316794,0.00049,92718.0,92717.0,0.02598159]
["bitfinex","BTCUSD",1764340317064,0.00704,92722.0,92717.0,0.02598159]
["bitfinex","BTCUSD",1764340317065,0.00704,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340317245,0.00704,92722.0,92719.0,0.22649014]
["bitfinex","BTCUSD",1764340317450,0.05654,92722.0,92720.0,0.21570234]
["bitfinex","BTCUSD",1764340317645,0.05654,92722.0,92721.0,0.07054577]
["bitfinex","BTCUSD",1764340317850,0.00049,92720.0,92719.0,0.22648834]
["bitfinex","BTCUSD",1764340318255,0.10766059,92739.0,92719.0,0.22648834]
["bitfinex","BTCUSD",1764340318256,0.04901,92733.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764340318458,0.00704,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764340318660,0.00704,92732.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340318866,0.00704,92732.0,92727.0,0.22647092]
["bitfinex","BTCUSD",1764340318867,0.00098,92728.0,92727.0,0.22647092]
["bitfinex","BTCUSD",1764340319026,0.00999999,92740.0,92733.0,0.2264555]
["bitfinex","BTCUSD",1764340319226,0.00704,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340319467,0.00049,92734.0,92733.0,0.22645659]
["bitfinex","BTCUSD",1764340319895,0.00753,92734.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340320094,0.00753,92734.0,92731.0,0.22645966]
["bitfinex","BTCUSD",1764340320320,0.00704,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764340320514,0.00704,92734.0,92719.0,0.01278527]
["bitfinex","BTCUSD",1764340320515,0.00049,92732.0,92719.0,0.01278527]
["bitfinex","BTCUSD",1764340320826,0.0495,92733.0,92719.0,0.01278527]
["bitfinex","BTCUSD",1764340320827,0.00049,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764340321114,0.00704,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764340321315,0.00704,92720.0,92719.0,0.30632699]
["bitfinex","BTCUSD",1764340321520,0.05655,92720.0,92719.0,0.09062148]
["bitfinex","BTCUSD",1764340321681,0.05655,92720.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340321879,0.00098,92718.0,92717.0,0.21593932]
["bitfinex","BTCUSD",1764340322087,0.00049,92719.0,92717.0,0.21593932]
["bitfinex","BTCUSD",1764340322305,0.00049,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764340323371,0.00999999,92730.0,92717.0,0.21593932]
["bitfinex","BTCUSD",1764340323372,0.00999999,92730.0,92726.0,0.2156871]
["bitfinex","BTCUSD",1764340323579,0.00999999,92730.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340323580,0.04902,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764340323776,0.00704,92737.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764340323993,0.00704,92737.0,92734.0,0.2264527]
["bitfinex","BTCUSD",1764340324205,0.04731898,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764340324469,0.00039898,92741.0,92740.0,0.21565667]
["bitfinex","BTCUSD",1764340324696,0.00039898,92741.0,92740.0,0.28466815]
["bitfinex","BTCUSD",1764340324925,0.00039898,92741.0,92740.0,0.74593815]
["bitfinex","BTCUSD",1764340325135,0.00039898,92741.0,92740.0,1.16011815]
["bitfinex","BTCUSD",1764340325357,0.03061,92795.0,92740.0,1.16011815]
["bitfinex","BTCUSD",1764340325358,0.03061,92795.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764340325570,0.03061,92795.0,92788.0,0.21566461]
["bitfinex","BTCUSD",1764340325571,0.03990752,92789.0,92788.0,0.21566461]
["bitfinex","BTCUSD",1764340325775,0.00704,92789.0,92788.0,0.28357514]
["bitfinex","BTCUSD",1764340326222,0.03061,92795.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1764340326425,0.00704,92801.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764340326426,0.03765,92801.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764340326739,0.03765,92801.0,92791.0,0.21553685]
["bitfinex","BTCUSD",1764340326740,0.0495,92793.0,92791.0,0.21553685]
["bitfinex","BTCUSD",1764340326981,0.0495,92793.0,92792.0,0.06790703]
["bitfinex","BTCUSD",1764340327544,0.0495,92793.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340327545,0.04999,92793.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340327745,0.04901,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340327950,0.05605,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340328144,0.11955299,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340328665,0.44255299,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340329048,0.44355299,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340332490,0.05099,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340332722,0.05803,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340332923,0.05001,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340333131,0.05803,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340333335,0.44355299,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340333542,0.55121358,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340334167,0.55021358,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340334621,0.55021358,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340334622,0.54317358,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340334815,0.76575637,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340335380,0.76775637,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340337182,0.38203,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340337403,0.05903,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340338531,0.05703,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340338657,0.05903,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340340520,0.002,92789.0,92788.0,0.02384166]
["bitfinex","BTCUSD",1764340340694,0.00949,92789.0,92788.0,0.23938677]
["bitfinex","BTCUSD",1764340340902,0.00749,92789.0,92788.0,0.23938677]
["bitfinex","BTCUSD",1764340341123,0.00798,92789.0,92788.0,0.02384166]
["bitfinex","BTCUSD",1764340341325,0.05651,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340341528,0.00798,92789.0,92788.0,0.21566461]
["bitfinex","BTCUSD",1764340341935,0.00798,92789.0,92788.0,0.21866461]
["bitfinex","BTCUSD",1764340342182,0.00798,92789.0,92788.0,0.21566461]
["bitfinex","BTCUSD",1764340342347,0.05652,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340342557,0.05652,92789.0,92788.0,0.02376497]
["bitfinex","BTCUSD",1764340343179,0.05652,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340344677,0.05652,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340345115,0.05652,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340345319,0.05652,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340345720,0.11904299,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340345938,1.90961391,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340346121,0.78529691,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340346345,0.56275412,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340346590,0.56975412,92789.0,92788.0,0.0011195]
["bitfinex","BTCUSD",1764340346987,0.56975412,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340346988,0.54970358,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340347133,0.48718059,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340347344,0.55170358,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340347546,0.57177526,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340347745,1.81578126,92789.0,92788.0,0.0001195]
["bitfinex","BTCUSD",1764340347948,0.01078085,92757.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764340348148,1.8369102,92789.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764340348149,0.03106,92745.0,92744.0,0.00011955]
["bitfinex","BTCUSD",1764340349107,0.007,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764340350107,0.0495,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764340350108,0.00999999,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764340350311,0.08025,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764340350490,0.03106,92782.0,92780.0,0.23927578]
["bitfinex","BTCUSD",1764340350687,0.007,92781.0,92780.0,0.23927578]
["bitfinex","BTCUSD",1764340351104,0.0565,92781.0,92780.0,0.02371209]
["bitfinex","BTCUSD",1764340351319,0.0565,92781.0,92779.0,0.21556576]
["bitfinex","BTCUSD",1764340351320,0.0575,92781.0,92779.0,0.21556576]
["bitfinex","BTCUSD",1764340351527,0.0575,92781.0,92779.0,0.00011955]
["bitfinex","BTCUSD",1764340351773,0.00049,92780.0,92779.0,0.00011955]
["bitfinex","BTCUSD",1764340352180,0.0495,92780.0,92779.0,0.00011955]
["bitfinex","BTCUSD",1764340353235,0.06963606,92780.0,92779.0,0.00011955]
["bitfinex","BTCUSD",1764340353677,0.06963535,92780.0,92779.0,0.00311955]
["bitfinex","BTCUSD",1764340354542,0.02062535,92780.0,92779.0,0.00311955]
["bitfinex","BTCUSD",1764340354759,0.06963535,92780.0,92779.0,0.00311955]
["bitfinex","BTCUSD",1764340355013,0.13215834,92780.0,92779.0,0.00311955]
["bitfinex","BTCUSD",1764340355638,0.2263731,92768.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764340355848,0.00999999,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764340356058,0.02013535,92759.0,92757.0,0.22639629]
["bitfinex","BTCUSD",1764340356287,0.00749,92767.0,92757.0,0.22639629]
["bitfinex","BTCUSD",1764340356288,0.02013535,92758.0,92757.0,0.22639629]
["bitfinex","BTCUSD",1764340356498,0.03106,92758.0,92757.0,0.22639629]
["bitfinex","BTCUSD",1764340356711,0.10121506,92758.0,92756.0,0.21561827]
["bitfinex","BTCUSD",1764340356922,0.03106,92758.0,92757.0,0.07147896]
["bitfinex","BTCUSD",1764340357605,0.007,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764340357820,0.02016664,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764340358242,0.007,92767.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764340360398,0.007,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340360399,0.0495,92794.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764340360617,0.02716268,92793.0,92792.0,0.21553512]
["bitfinex","BTCUSD",1764340360835,0.02716268,92793.0,92792.0,0.24032181]
["bitfinex","BTCUSD",1764340361261,0.07666268,92793.0,92791.0,0.22631408]
["bitfinex","BTCUSD",1764340361500,0.00049,92792.0,92791.0,0.22631408]
["bitfinex","BTCUSD",1764340361718,0.007,92793.0,92791.0,0.22643372]
["bitfinex","BTCUSD",1764340361928,0.04951,92792.0,92791.0,0.22643372]
["bitfinex","BTCUSD",1764340362356,0.04951,92792.0,92791.0,0.00011964]
["bitfinex","BTCUSD",1764340362606,0.04951,92792.0,92782.0,0.22633658]
["bitfinex","BTCUSD",1764340362607,0.01077923,92771.0,92754.0,0.02480966]
["bitfinex","BTCUSD",1764340362859,0.13219026,92792.0,92765.0,0.2155978]
["bitfinex","BTCUSD",1764340362860,0.007,92770.0,92765.0,0.2155978]
["bitfinex","BTCUSD",1764340363058,0.007,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764340363059,0.01699999,92770.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764340363270,0.01699999,92770.0,92753.0,0.21562474]
["bitfinex","BTCUSD",1764340363271,0.08025,92769.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764340363476,0.08025,92769.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764340363680,0.08025,92769.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764340363897,0.08025,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340363898,0.02016338,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764340364119,0.02016338,92768.0,92757.0,0.22639721]
["bitfinex","BTCUSD",1764340364120,0.03155,92760.0,92757.0,0.22639721]
["bitfinex","BTCUSD",1764340364334,0.01203,92758.0,92757.0,0.22639721]
["bitfinex","BTCUSD",1764340364543,0.01203,92758.0,92755.0,0.22640241]
["bitfinex","BTCUSD",1764340364764,0.01203,92758.0,92754.0,0.22652342]
["bitfinex","BTCUSD",1764340364765,0.00032,92755.0,92754.0,0.00011969]
["bitfinex","BTCUSD",1764340364977,0.4060058,92755.0,92754.0,0.00011969]
["bitfinex","BTCUSD",1764340365185,0.05923,92755.0,92754.0,0.00011969]
["bitfinex","BTCUSD",1764340365715,0.05871,92755.0,92749.0,0.22641584]
["bitfinex","BTCUSD",1764340365917,0.00103,92750.0,92749.0,0.21575549]
["bitfinex","BTCUSD",1764340366101,0.00103,92750.0,92749.0,0.00011975]
["bitfinex","BTCUSD",1764340366305,0.05223,92750.0,92749.0,0.00011975]
["bitfinex","BTCUSD",1764340366538,0.05223,92750.0,92749.0,0.21575549]
["bitfinex","BTCUSD",1764340366747,0.05223,92750.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764340366748,0.05223,92750.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340366749,0.01078283,92740.0,92717.0,0.00022915]
["bitfinex","BTCUSD",1764340367058,0.01078283,92740.0,92720.0,0.62307419]
["bitfinex","BTCUSD",1764340367059,0.00999999,92730.0,92720.0,0.62307419]
["bitfinex","BTCUSD",1764340367403,0.05155,92729.0,92720.0,0.61228904]
["bitfinex","BTCUSD",1764340367611,0.05155,92729.0,92717.0,0.00062813]
["bitfinex","BTCUSD",1764340367612,0.10766059,92725.0,92717.0,0.00062813]
["bitfinex","BTCUSD",1764340367812,0.05855,92724.0,92717.0,0.00062813]
["bitfinex","BTCUSD",1764340368028,0.05855,92724.0,92718.0,0.02379207]
["bitfinex","BTCUSD",1764340368664,0.05855,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340368868,0.05855,92724.0,92718.0,0.02379207]
["bitfinex","BTCUSD",1764340369229,0.05855,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340369431,0.21566379,92737.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764340369432,0.007,92723.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1764340369633,0.07330593,92739.0,92722.0,0.04773993]
["bitfinex","BTCUSD",1764340369634,0.05155,92733.0,92722.0,0.04773993]
["bitfinex","BTCUSD",1764340369851,0.00999999,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764340370048,0.007,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764340370246,0.05155,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764340370449,0.05155,92728.0,92714.0,0.21571678]
["bitfinex","BTCUSD",1764340370450,0.05155,92725.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764340370657,0.05134,92718.0,92710.0,0.22651046]
["bitfinex","BTCUSD",1764340370860,0.05834,92718.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764340371109,0.05885,92718.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764340371388,0.05885,92718.0,92709.0,0.21572865]
["bitfinex","BTCUSD",1764340371609,0.05885,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340371738,0.05834,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764340371940,0.007,92718.0,92716.0,0.21571157]
["bitfinex","BTCUSD",1764340372180,0.06234,92718.0,92716.0,0.2157121]
["bitfinex","BTCUSD",1764340372356,0.01151,92718.0,92716.0,0.2157121]
["bitfinex","BTCUSD",1764340372555,0.011,92718.0,92716.0,0.2157121]
["bitfinex","BTCUSD",1764340373788,0.007,92718.0,92716.0,0.2157121]
["bitfinex","BTCUSD",1764340374125,0.011,92718.0,92716.0,0.2157121]
["bitfinex","BTCUSD",1764340374324,0.007,92718.0,92717.0,0.06756261]
["bitfinex","BTCUSD",1764340374870,0.008,92718.0,92717.0,0.06756261]
["bitfinex","BTCUSD",1764340375682,0.05934,92718.0,92717.0,0.00062813]
["bitfinex","BTCUSD",1764340381051,0.05934,92718.0,92650.0,2.8983241]
["bitfinex","BTCUSD",1764340381052,0.05934,92718.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764340381053,0.0107876,92699.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764340381257,0.0107876,92699.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764340381259,0.01079109,92669.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764340381429,0.01079109,92669.0,92660.0,0.00051976]
["bitfinex","BTCUSD",1764340381430,0.04723,92661.0,92660.0,0.00051976]
["bitfinex","BTCUSD",1764340381644,0.04723,92661.0,92619.0,0.04865]
["bitfinex","BTCUSD",1764340381645,0.00999999,92650.0,92619.0,0.04865]
["bitfinex","BTCUSD",1764340381858,0.03016,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764340382056,0.03016,92641.0,92640.0,0.0469895]
["bitfinex","BTCUSD",1764340382258,0.03016,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764340382259,0.08227,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764340382463,0.08227,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340383567,0.08227,92641.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340384161,0.03016,92641.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340384577,0.03416,92641.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340384897,0.03135,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340385315,0.08927,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340385501,0.03835,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340385866,0.007,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340387109,0.05773,92647.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340387310,0.05773,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764340387509,0.05773,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1764340387905,0.05873,92647.0,92646.0,0.08855501]
["bitfinex","BTCUSD",1764340388105,0.21582136,92670.0,92643.0,0.21588014]
["bitfinex","BTCUSD",1764340388106,0.05073,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1764340388307,0.00999999,92650.0,92620.0,0.43226813]
["bitfinex","BTCUSD",1764340388575,0.10766059,92646.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764340388749,0.10766059,92646.0,92640.0,0.01124284]
["bitfinex","BTCUSD",1764340388911,0.08196,92645.0,92640.0,0.01124284]
["bitfinex","BTCUSD",1764340389110,0.08196,92645.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340389326,0.2158848,92642.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340389523,0.21588713,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340389743,0.57215713,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340389922,0.62116713,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340390142,0.40528,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340391309,0.40928,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340391818,0.09328,92641.0,92640.0,0.00044837]
["bitfinex","BTCUSD",1764340392412,0.04378,92641.0,92640.0,0.23905268]
["bitfinex","BTCUSD",1764340392613,0.011,92641.0,92640.0,0.23905268]
["bitfinex","BTCUSD",1764340393719,0.007,92641.0,92640.0,0.23905268]
["bitfinex","BTCUSD",1764340393940,0.01,92641.0,92640.0,0.23905268]
["bitfinex","BTCUSD",1764340394148,0.007,92641.0,92640.0,0.23905268]
["bitfinex","BTCUSD",1764340394554,0.007,92641.0,92640.0,0.21733783]
["bitfinex","BTCUSD",1764340394555,0.0565,92641.0,92640.0,0.21733783]
["bitfinex","BTCUSD",1764340394797,0.0565,92641.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340395161,0.00749,92641.0,92640.0,0.21933783]
["bitfinex","BTCUSD",1764340395395,0.007,92641.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340396066,0.01079167,92664.0,92640.0,0.21633783]
["bitfinex","BTCUSD",1764340396067,0.0495,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764340396279,0.007,92663.0,92661.0,0.21583978]
["bitfinex","BTCUSD",1764340396637,0.35249811,92680.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340396638,0.00999999,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340396845,0.02904,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764340397048,0.06152174,92709.0,92691.0,0.2265574]
["bitfinex","BTCUSD",1764340397049,0.02904,92694.0,92691.0,0.2265574]
["bitfinex","BTCUSD",1764340397246,0.02904,92694.0,92692.0,0.21576684]
["bitfinex","BTCUSD",1764340397566,0.007,92693.0,92692.0,0.21576684]
["bitfinex","BTCUSD",1764340397951,0.007,92693.0,92692.0,0.21588667]
["bitfinex","BTCUSD",1764340399102,0.05039,92708.0,92697.0,0.21575656]
["bitfinex","BTCUSD",1764340399275,0.007,92698.0,92697.0,0.21575595]
["bitfinex","BTCUSD",1764340399488,0.007,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764340399676,0.007,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764340399879,0.007,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764340400061,0.007,92698.0,92695.0,0.22654694]
["bitfinex","BTCUSD",1764340400303,0.007,92698.0,92696.0,0.21575796]
["bitfinex","BTCUSD",1764340401396,0.15784059,92697.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340401597,0.004,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764340401794,0.011,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764340401993,0.011,92698.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1764340401994,0.0075,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764340402384,0.0075,92698.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340402385,0.21576429,92694.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340402585,0.02051312,92693.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340402831,0.0005,92693.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340403034,0.05738104,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764340403232,0.05738104,92699.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764340403370,0.03102198,92698.0,92697.0,0.21632974]
["bitfinex","BTCUSD",1764340403779,0.01096,92698.0,92697.0,0.21632974]
["bitfinex","BTCUSD",1764340404369,0.01096,92698.0,92697.0,0.00057303]
["bitfinex","BTCUSD",1764340404370,0.01146,92698.0,92697.0,0.00057303]
["bitfinex","BTCUSD",1764340404630,0.01146,92698.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340404631,0.46310853,92698.0,92692.0,0.00011983]
["bitfinex","BTCUSD",1764340404801,0.46310853,92698.0,92640.0,0.00032854]
["bitfinex","BTCUSD",1764340404802,0.46310853,92698.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764340404803,0.00999999,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764340405020,0.01079039,92675.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764340405137,0.01079039,92675.0,92643.0,0.04838995]
["bitfinex","BTCUSD",1764340405138,0.35004764,92674.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340405350,0.02004764,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340405555,0.323,92711.0,92710.0,0.56712282]
["bitfinex","BTCUSD",1764340405758,0.92134724,92711.0,92710.0,2.82e-06]
["bitfinex","BTCUSD",1764340406069,0.92134724,92711.0,92670.0,0.03079096]
["bitfinex","BTCUSD",1764340406070,0.22659638,92676.0,92670.0,0.01]
["bitfinex","BTCUSD",1764340406295,0.22659638,92676.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764340406296,0.11845145,92671.0,92660.0,0.01999999]
["bitfinex","BTCUSD",1764340406500,0.01079097,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764340406749,0.10766059,92671.0,92666.0,0.22661976]
["bitfinex","BTCUSD",1764340407079,0.21582044,92670.0,92664.0,0.00011995]
["bitfinex","BTCUSD",1764340407352,0.10766059,92671.0,92664.0,0.00011995]
["bitfinex","BTCUSD",1764340407527,0.10766059,92671.0,92667.0,0.22661738]
["bitfinex","BTCUSD",1764340407702,0.10766059,92671.0,92668.0,0.21582217]
["bitfinex","BTCUSD",1764340408109,0.10766059,92671.0,92667.0,0.04841561]
["bitfinex","BTCUSD",1764340408525,0.10766059,92671.0,92668.0,0.22661454]
["bitfinex","BTCUSD",1764340408729,0.10766059,92671.0,92669.0,0.21582033]
["bitfinex","BTCUSD",1764340408928,0.11466059,92671.0,92669.0,0.21582033]
["bitfinex","BTCUSD",1764340409146,0.10766059,92671.0,92669.0,0.21582033]
["bitfinex","BTCUSD",1764340409396,0.10766059,92671.0,92668.0,0.21582167]
["bitfinex","BTCUSD",1764340409601,0.11466059,92671.0,92669.0,0.26331534]
["bitfinex","BTCUSD",1764340409808,0.10766059,92671.0,92668.0,0.2266129]
["bitfinex","BTCUSD",1764340410024,0.10766059,92671.0,92669.0,0.21582152]
["bitfinex","BTCUSD",1764340410709,0.10766059,92671.0,92668.0,0.22661285]
["bitfinex","BTCUSD",1764340410923,0.10766059,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340411127,0.10766059,92671.0,92668.0,0.2158239]
["bitfinex","BTCUSD",1764340411335,0.01079097,92670.0,92669.0,0.02591101]
["bitfinex","BTCUSD",1764340411545,0.32347784,92671.0,92669.0,0.02591101]
["bitfinex","BTCUSD",1764340411546,0.10766059,92671.0,92669.0,0.02591101]
["bitfinex","BTCUSD",1764340411763,0.22661936,92667.0,92664.0,0.00011995]
["bitfinex","BTCUSD",1764340411967,0.007,92675.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340412181,0.007,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764340412385,0.007,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764340412601,0.10766059,92685.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764340412815,0.431446,92712.0,92672.0,0.03768945]
["bitfinex","BTCUSD",1764340412816,0.01079109,92725.0,92675.0,0.77134936]
["bitfinex","BTCUSD",1764340413023,0.00696,92698.0,92690.0,0.01]
["bitfinex","BTCUSD",1764340413447,0.22654682,92697.0,92690.0,0.22577275]
["bitfinex","BTCUSD",1764340413655,0.097101,92691.0,92690.0,0.07896944]
["bitfinex","BTCUSD",1764340413864,0.00696,92691.0,92690.0,0.07896943]
["bitfinex","BTCUSD",1764340414071,0.01078632,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764340414281,0.097101,92702.0,92700.0,0.21574967]
["bitfinex","BTCUSD",1764340414505,0.097101,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764340414725,0.06841418,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764340414726,0.05762821,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764340414936,0.05762821,92713.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764340415155,0.00696,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764340415381,0.00696,92712.0,92711.0,0.04650074]
["bitfinex","BTCUSD",1764340415601,0.00696,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340416826,0.01196,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340417638,0.03205144,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340420008,0.05519763,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340421716,0.24277324,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340421909,0.03305144,92712.0,92711.0,0.10914683]
["bitfinex","BTCUSD",1764340422086,0.02609144,92712.0,92711.0,0.10914683]
["bitfinex","BTCUSD",1764340422287,0.02705144,92712.0,92711.0,0.10914683]
["bitfinex","BTCUSD",1764340422487,0.03605144,92712.0,92711.0,0.10914683]
["bitfinex","BTCUSD",1764340422689,0.03605144,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340422690,0.25177324,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340422891,0.24277324,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340423077,0.24777324,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340423260,0.03205144,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340423685,0.01196,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340423976,0.2276818,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340424178,0.2478072,92712.0,92711.0,0.00011995]
["bitfinex","BTCUSD",1764340424379,0.21572413,92711.0,92710.0,2.99999995]
["bitfinex","BTCUSD",1764340424593,0.25904566,92711.0,92710.0,3.00011995]
["bitfinex","BTCUSD",1764340424839,0.67738791,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340425190,0.39422791,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340425391,0.0201254,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340425647,0.00696,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340425850,0.0320854,92711.0,92710.0,3.12047328]
["bitfinex","BTCUSD",1764340426053,0.005,92711.0,92710.0,3.12047328]
["bitfinex","BTCUSD",1764340426256,0.01196,92711.0,92710.0,3.12047328]
["bitfinex","BTCUSD",1764340427346,0.005,92711.0,92710.0,3.28155328]
["bitfinex","BTCUSD",1764340427868,0.00017614,92711.0,92710.0,3.66707627]
["bitfinex","BTCUSD",1764340428056,0.01078074,92758.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764340428057,0.01078108,92755.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764340428255,0.00716,92740.0,92739.0,0.23938156]
["bitfinex","BTCUSD",1764340429143,0.00755957,92740.0,92739.0,0.23938156]
["bitfinex","BTCUSD",1764340429559,0.00755957,92740.0,92739.0,0.30226156]
["bitfinex","BTCUSD",1764340430152,0.00755957,92740.0,92739.0,0.23938156]
["bitfinex","BTCUSD",1764340430991,0.00755957,92740.0,92739.0,0.02372257]
["bitfinex","BTCUSD",1764340431286,0.00755957,92740.0,92738.0,0.21566043]
["bitfinex","BTCUSD",1764340432417,0.00755957,92740.0,92739.0,0.003]
["bitfinex","BTCUSD",1764340432803,0.00755957,92740.0,92738.0,0.21566043]
["bitfinex","BTCUSD",1764340434106,0.00755957,92740.0,92739.0,0.003]
["bitfinex","BTCUSD",1764340434296,0.00755957,92740.0,92739.0,0.08872138]
["bitfinex","BTCUSD",1764340435679,0.0183424,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340435958,0.097101,92735.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764340436239,0.097101,92735.0,92733.0,0.22645601]
["bitfinex","BTCUSD",1764340436395,0.21567852,92731.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764340436761,0.21567295,92733.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764340436969,0.10788441,92735.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764340437144,0.32355479,92735.0,92730.0,0.21567884]
["bitfinex","BTCUSD",1764340437396,0.21567527,92732.0,92728.0,0.22646792]
["bitfinex","BTCUSD",1764340437597,0.21567527,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764340437808,0.21567527,92732.0,92728.0,0.03558882]
["bitfinex","BTCUSD",1764340438059,0.01078364,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764340438246,0.01078364,92733.0,92710.0,2.79559995]
["bitfinex","BTCUSD",1764340438247,0.21572413,92711.0,92710.0,2.79559995]
["bitfinex","BTCUSD",1764340438470,0.66284762,92711.0,92710.0,2.79559995]
["bitfinex","BTCUSD",1764340439422,0.66284762,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340439961,0.56574662,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340440612,0.24274662,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340440767,0.02506249,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340440972,0.01196,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340441173,0.00696,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340441381,0.00996,92711.0,92710.0,3.12047328]
["bitfinex","BTCUSD",1764340441559,0.00996,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340441758,0.003,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340441961,0.00996,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340442800,0.00996,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340443066,0.00696,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340443301,0.00696,92711.0,92710.0,2.79971995]
["bitfinex","BTCUSD",1764340443503,0.02706356,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340444475,0.00996,92711.0,92710.0,2.79571995]
["bitfinex","BTCUSD",1764340444668,0.00996,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340445251,0.003,92711.0,92710.0,3.06227683]
["bitfinex","BTCUSD",1764340445415,0.00996,92711.0,92710.0,3.06227683]
["bitfinex","BTCUSD",1764340446434,0.00696,92711.0,92710.0,2.90474683]
["bitfinex","BTCUSD",1764340446638,0.00696,92711.0,92710.0,3.06227683]
["bitfinex","BTCUSD",1764340447563,0.00696,92711.0,92710.0,3.39027683]
["bitfinex","BTCUSD",1764340447767,0.00696,92711.0,92710.0,3.78527683]
["bitfinex","BTCUSD",1764340448287,0.0002,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764340448469,0.0002,92740.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764340448685,0.00696,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764340449716,0.00735957,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764340450967,0.00695232,92739.0,92738.0,0.21566132]
["bitfinex","BTCUSD",1764340451249,0.00695232,92739.0,92738.0,0.21666132]
["bitfinex","BTCUSD",1764340451597,0.00695232,92739.0,92738.0,0.001]
["bitfinex","BTCUSD",1764340454067,0.21567295,92733.0,92730.0,0.00999999]
["bitfinex","BTCUSD",1764340454254,0.31277633,92732.0,92730.0,0.00999999]
["bitfinex","BTCUSD",1764340454455,0.22648145,92723.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1764340454687,0.22650008,92716.0,92710.0,2.92541315]
["bitfinex","BTCUSD",1764340454964,0.01774492,92722.0,92718.0,0.22649123]
["bitfinex","BTCUSD",1764340454965,0.00696,92722.0,92718.0,0.22649123]
["bitfinex","BTCUSD",1764340455257,0.22648841,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764340455467,0.22648841,92720.0,92717.0,0.22649346]
["bitfinex","BTCUSD",1764340455635,0.00696,92722.0,92720.0,0.21570205]
["bitfinex","BTCUSD",1764340455844,0.00696,92722.0,92721.0,0.04853329]
["bitfinex","BTCUSD",1764340456843,0.22649215,92719.0,92713.0,0.21571926]
["bitfinex","BTCUSD",1764340457040,0.097101,92716.0,92714.0,0.21571694]
["bitfinex","BTCUSD",1764340457988,0.21571056,92717.0,92715.0,0.21571472]
["bitfinex","BTCUSD",1764340458188,0.03240106,92771.0,92711.0,0.11981308]
["bitfinex","BTCUSD",1764340458189,0.01078364,92733.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764340458388,0.01078388,92731.0,92727.0,0.21568536]
["bitfinex","BTCUSD",1764340458688,0.21567774,92731.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764340458990,0.00696,92732.0,92730.0,0.02220444]
["bitfinex","BTCUSD",1764340459169,0.32917531,92775.0,92774.0,1.42718848]
["bitfinex","BTCUSD",1764340459557,0.32917531,92775.0,92774.0,1.42730848]
["bitfinex","BTCUSD",1764340459558,5.38950312,92775.0,92774.0,1.42730848]
["bitfinex","BTCUSD",1764340459762,0.38950312,92775.0,92774.0,1.42730848]
["bitfinex","BTCUSD",1764340460179,0.38950312,92775.0,92774.0,0.81374855]
["bitfinex","BTCUSD",1764340460383,0.31807643,92731.0,92730.0,0.03220444]
["bitfinex","BTCUSD",1764340460582,0.21570086,92721.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1764340460801,0.22648144,92723.0,92720.0,0.02039956]
["bitfinex","BTCUSD",1764340461003,0.01078481,92723.0,92720.0,0.01039956]
["bitfinex","BTCUSD",1764340461424,0.21570086,92721.0,92720.0,0.00039957]
["bitfinex","BTCUSD",1764340461636,0.21570086,92721.0,92710.0,3.54825887]
["bitfinex","BTCUSD",1764340461638,0.21570086,92721.0,92710.0,2.79559995]
["bitfinex","BTCUSD",1764340461639,5.21572413,92711.0,92710.0,2.79559995]
["bitfinex","BTCUSD",1764340461848,3.92754114,92711.0,92710.0,2.79571934]
["bitfinex","BTCUSD",1764340462051,1.02287414,92711.0,92710.0,2.79571934]
["bitfinex","BTCUSD",1764340462265,5.87760522,92711.0,92710.0,2.30466598]
["bitfinex","BTCUSD",1764340462474,5.87760522,92711.0,92710.0,2.06773983]
["bitfinex","BTCUSD",1764340462679,5.87760522,92711.0,92710.0,1.74637934]
["bitfinex","BTCUSD",1764340462855,5.87760522,92711.0,92710.0,1.69904795]
["bitfinex","BTCUSD",1764340463013,0.87760522,92711.0,92710.0,1.69904795]
["bitfinex","BTCUSD",1764340463214,0.92760522,92711.0,92710.0,1.69904795]
["bitfinex","BTCUSD",1764340463482,0.87760522,92711.0,92710.0,0.02924891]
["bitfinex","BTCUSD",1764340463850,0.87760522,92711.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340463851,0.76489599,92690.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340464059,5.77537507,92690.0,92650.0,0.01999999]
["bitfinex","BTCUSD",1764340464271,5.66177507,92690.0,92650.0,0.01999999]
["bitfinex","BTCUSD",1764340464892,5.59925208,92690.0,92652.0,0.21586065]
["bitfinex","BTCUSD",1764340465097,0.55902851,92690.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1764340465298,2.33502434,92690.0,92661.0,0.21583928]
["bitfinex","BTCUSD",1764340465502,2.16944134,92690.0,92663.0,0.21583437]
["bitfinex","BTCUSD",1764340465705,2.01573634,92690.0,92663.0,0.21583437]
["bitfinex","BTCUSD",1764340465887,1.07529834,92690.0,92666.0,0.22661974]
["bitfinex","BTCUSD",1764340466122,0.46261434,92690.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764340466322,0.67838734,92690.0,92670.0,0.02079096]
["bitfinex","BTCUSD",1764340466532,0.67838734,92690.0,92679.0,0.21579713]
["bitfinex","BTCUSD",1764340466533,0.46261434,92690.0,92679.0,0.21579713]
["bitfinex","BTCUSD",1764340466738,0.46261434,92690.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764340466947,0.46261434,92690.0,92675.0,0.21580601]
["bitfinex","BTCUSD",1764340467127,0.46261434,92690.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764340467353,0.46261434,92690.0,92673.0,0.22660236]
["bitfinex","BTCUSD",1764340467557,0.46261434,92690.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764340467762,0.46261434,92690.0,92670.0,0.23581725]
["bitfinex","BTCUSD",1764340467763,0.46261434,92690.0,92670.0,0.03079096]
["bitfinex","BTCUSD",1764340467969,0.46261434,92690.0,92678.0,0.21579896]
["bitfinex","BTCUSD",1764340468146,0.44247864,92690.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764340468351,0.43247864,92690.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764340468562,0.44147864,92690.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764340468767,0.43247864,92690.0,92678.0,0.22659012]
["bitfinex","BTCUSD",1764340468982,0.10251864,92690.0,92684.0,0.21578594]
["bitfinex","BTCUSD",1764340469189,0.10947864,92690.0,92689.0,0.0434097]
["bitfinex","BTCUSD",1764340469392,0.11247864,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340470230,0.43547864,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340470376,0.67130637,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340470575,0.67130644,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340471220,1.64375044,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340471424,0.79505544,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340471662,0.87525544,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340471859,0.67130644,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340472065,0.79505544,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340472267,0.90427344,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340472443,0.68527444,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340472645,0.45253344,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340472846,0.45853344,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340473133,0.45852139,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340473689,0.67429439,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340473886,0.64729164,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340474030,0.65425164,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340475634,1.89259064,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340476316,1.88659064,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340476496,2.06025764,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340476652,1.91359564,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340477038,1.21242364,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340477205,0.99665064,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340477429,0.87622364,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340477840,0.88022364,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340478282,0.87622364,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340478531,5.71077463,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340478743,5.71477463,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340478948,0.71077463,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340479079,0.64825164,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340479290,0.65225164,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340479691,0.64825164,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340480196,4.25978864,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340480312,4.29906464,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340480514,4.66314163,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340480710,5.84746402,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340481004,0.73386402,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340481696,0.74286402,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340481891,0.76291153,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340482105,0.75391153,92690.0,92689.0,0.00022925]
["bitfinex","BTCUSD",1764340482311,0.75391153,92690.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764340482312,0.75391153,92690.0,92640.0,0.02032853]
["bitfinex","BTCUSD",1764340482313,0.21586383,92651.0,92640.0,0.02032853]
["bitfinex","BTCUSD",1764340482520,0.00696,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764340482650,0.00696,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764340482857,0.00696,92650.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340483118,0.00696,92650.0,92641.0,0.02986305]
["bitfinex","BTCUSD",1764340483316,0.0177533,92650.0,92641.0,0.02986305]
["bitfinex","BTCUSD",1764340483519,0.23373992,92650.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764340483753,0.22666231,92649.0,92641.0,0.02986305]
["bitfinex","BTCUSD",1764340483938,0.01787302,92650.0,92641.0,0.02986305]
["bitfinex","BTCUSD",1764340483939,0.10788709,92642.0,92641.0,0.02986305]
["bitfinex","BTCUSD",1764340484276,0.00707972,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764340484470,0.00707972,92650.0,92647.0,0.22666672]
["bitfinex","BTCUSD",1764340484928,0.00707972,92650.0,92646.0,0.22666911]
["bitfinex","BTCUSD",1764340485105,0.00707972,92650.0,92641.0,0.0406574]
["bitfinex","BTCUSD",1764340485303,0.00707972,92650.0,92643.0,0.21588214]
["bitfinex","BTCUSD",1764340485505,0.00707972,92650.0,92641.0,0.0406574]
["bitfinex","BTCUSD",1764340485506,0.21588403,92643.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340485736,0.10788709,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340485903,0.1279483,92642.0,92641.0,0.014]
["bitfinex","BTCUSD",1764340486129,0.7304263,92642.0,92641.0,0.014]
["bitfinex","BTCUSD",1764340486334,0.7571263,92642.0,92641.0,0.014]
["bitfinex","BTCUSD",1764340486539,0.6279483,92642.0,92641.0,0.014]
["bitfinex","BTCUSD",1764340486764,0.1279483,92642.0,92641.0,0.014]
["bitfinex","BTCUSD",1764340487594,0.1279483,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340488584,0.1279483,92642.0,92641.0,0.03298032]
["bitfinex","BTCUSD",1764340488585,0.02006121,92642.0,92641.0,0.03298032]
["bitfinex","BTCUSD",1764340488785,0.00011972,92650.0,92648.0,0.21586989]
["bitfinex","BTCUSD",1764340488984,0.02703188,92649.0,92648.0,0.21586989]
["bitfinex","BTCUSD",1764340489971,0.00011972,92650.0,92648.0,0.37114989]
["bitfinex","BTCUSD",1764340490177,0.00011972,92650.0,92649.0,0.21780299]
["bitfinex","BTCUSD",1764340490373,0.00011972,92650.0,92649.0,0.32682987]
["bitfinex","BTCUSD",1764340491465,0.00011972,92650.0,92649.0,0.72682987]
["bitfinex","BTCUSD",1764340491885,0.00011972,92650.0,92649.0,1.04982987]
["bitfinex","BTCUSD",1764340495838,0.00011972,92650.0,92649.0,1.02982987]
["bitfinex","BTCUSD",1764340496466,0.00011972,92650.0,92649.0,0.47828]
["bitfinex","BTCUSD",1764340496837,0.00011972,92650.0,92649.0,0.48728]
["bitfinex","BTCUSD",1764340497855,0.00011972,92650.0,92649.0,0.54980299]
["bitfinex","BTCUSD",1764340498379,0.00011972,92650.0,92649.0,0.332]
["bitfinex","BTCUSD",1764340498619,0.00011972,92650.0,92648.0,0.21586989]
["bitfinex","BTCUSD",1764340498825,0.00011972,92650.0,92649.0,0.09339494]
["bitfinex","BTCUSD",1764340499049,0.00111972,92650.0,92649.0,0.10439494]
["bitfinex","BTCUSD",1764340499259,0.00111972,92650.0,92649.0,0.25967494]
["bitfinex","BTCUSD",1764340499493,0.00011972,92650.0,92649.0,0.24867494]
["bitfinex","BTCUSD",1764340499698,0.00011972,92650.0,92649.0,0.25767494]
["bitfinex","BTCUSD",1764340500104,0.00011972,92650.0,92649.0,0.24867494]
["bitfinex","BTCUSD",1764340500341,0.00111972,92650.0,92649.0,0.26067494]
["bitfinex","BTCUSD",1764340500551,0.00111972,92650.0,92649.0,0.64619793]
["bitfinex","BTCUSD",1764340500764,0.00111972,92650.0,92649.0,0.335]
["bitfinex","BTCUSD",1764340501261,0.00111972,92650.0,92649.0,0.49028]
["bitfinex","BTCUSD",1764340501475,0.00111972,92650.0,92649.0,0.49142684]
["bitfinex","BTCUSD",1764340501904,0.00111972,92650.0,92649.0,0.01314684]
["bitfinex","BTCUSD",1764340502103,0.00111972,92650.0,92649.0,0.22901533]
["bitfinex","BTCUSD",1764340502304,0.00807972,92650.0,92649.0,0.01314684]
["bitfinex","BTCUSD",1764340502455,0.02822761,92650.0,92649.0,0.01314684]
["bitfinex","BTCUSD",1764340503039,0.02822761,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340503040,0.02722761,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340503436,0.02722761,92650.0,92649.0,0.00614684]
["bitfinex","BTCUSD",1764340503631,0.02722761,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340503938,0.37345493,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340504192,0.37345493,92650.0,92649.0,0.00314684]
["bitfinex","BTCUSD",1764340504193,1.32003685,92650.0,92649.0,0.00314684]
["bitfinex","BTCUSD",1764340504364,0.38352785,92650.0,92649.0,0.00314684]
["bitfinex","BTCUSD",1764340504570,0.37345194,92650.0,92649.0,0.00314684]
["bitfinex","BTCUSD",1764340505770,0.37345194,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340506194,0.37345194,92650.0,92649.0,0.00414684]
["bitfinex","BTCUSD",1764340506390,0.37445194,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340506606,2.06633889,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340506961,5.44704488,92650.0,92649.0,0.00114684]
["bitfinex","BTCUSD",1764340507165,0.5388848,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340507316,1.16530097,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340507651,1.17178597,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340507856,1.65310897,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340508061,1.16332897,92642.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340508207,0.01079365,92647.0,92641.0,0.01]
["bitfinex","BTCUSD",1764340508208,0.03866924,92647.0,92641.0,0.21078]
["bitfinex","BTCUSD",1764340508407,0.02012291,92646.0,92645.0,0.4808273]
["bitfinex","BTCUSD",1764340508602,0.02012291,92646.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764340508603,0.00211972,92650.0,92649.0,0.60139148]
["bitfinex","BTCUSD",1764340508839,0.00211972,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764340508840,0.00011972,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764340510039,0.00707972,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764340510245,0.00707972,92650.0,92649.0,0.36974849]
["bitfinex","BTCUSD",1764340510442,0.00707972,92650.0,92649.0,0.95770149]
["bitfinex","BTCUSD",1764340510708,0.00707972,92650.0,92649.0,0.86420149]
["bitfinex","BTCUSD",1764340511006,0.00707972,92650.0,92649.0,0.80982149]
["bitfinex","BTCUSD",1764340511179,0.00707972,92650.0,92649.0,0.80382149]
["bitfinex","BTCUSD",1764340512382,0.00011972,92650.0,92649.0,1.02022448]
["bitfinex","BTCUSD",1764340512590,0.00011972,92650.0,92649.0,1.02122448]
["bitfinex","BTCUSD",1764340512790,0.323,92705.0,92649.0,1.02122448]
["bitfinex","BTCUSD",1764340512791,0.01078678,92706.0,92696.0,0.21575739]
["bitfinex","BTCUSD",1764340513106,0.01078643,92709.0,92696.0,0.21575739]
["bitfinex","BTCUSD",1764340513107,0.00012039,92698.0,92696.0,0.21575739]
["bitfinex","BTCUSD",1764340513312,0.00696,92697.0,92696.0,0.21575739]
["bitfinex","BTCUSD",1764340513953,0.00012039,92698.0,92697.0,0.323]
["bitfinex","BTCUSD",1764340514125,0.00012039,92698.0,92697.0,0.80458299]
["bitfinex","BTCUSD",1764340514333,0.00012039,92698.0,92697.0,0.70949299]
["bitfinex","BTCUSD",1764340514544,0.00012039,92698.0,92697.0,0.64579299]
["bitfinex","BTCUSD",1764340514743,0.00012039,92698.0,92697.0,0.80458299]
["bitfinex","BTCUSD",1764340515739,0.00012039,92698.0,92697.0,0.80558299]
["bitfinex","BTCUSD",1764340516749,0.00112039,92698.0,92697.0,0.81658299]
["bitfinex","BTCUSD",1764340518017,0.00112039,92698.0,92697.0,1.21658299]
["bitfinex","BTCUSD",1764340518919,0.00112039,92698.0,92697.0,0.012]
["bitfinex","BTCUSD",1764340519736,0.00112039,92698.0,92697.0,0.011]
["bitfinex","BTCUSD",1764340520488,0.00112039,92698.0,92690.0,0.02078864]
["bitfinex","BTCUSD",1764340520489,0.01078795,92696.0,92691.0,0.22655802]
["bitfinex","BTCUSD",1764340520692,0.00012039,92698.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1764340520865,0.00696,92695.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1764340521074,0.00696,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764340521316,0.22655554,92693.0,92690.0,0.01]
["bitfinex","BTCUSD",1764340521529,0.01078853,92691.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764340521773,0.01078853,92691.0,92640.0,0.77082518]
["bitfinex","BTCUSD",1764340521774,0.22658724,92680.0,92672.0,0.21581263]
["bitfinex","BTCUSD",1764340521970,0.01079062,92673.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764340522169,0.22658511,92681.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1764340522170,0.10788709,92671.0,92670.0,0.21581946]
["bitfinex","BTCUSD",1764340523191,0.00696,92672.0,92670.0,0.21581946]
["bitfinex","BTCUSD",1764340523473,0.10788709,92671.0,92670.0,0.21581946]
["bitfinex","BTCUSD",1764340524301,0.10788709,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764340524501,0.10788709,92671.0,92670.0,0.006]
["bitfinex","BTCUSD",1764340524929,0.01079167,92664.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1764340525246,0.10788709,92671.0,92670.0,0.007]
["bitfinex","BTCUSD",1764340525416,0.11484709,92671.0,92670.0,0.007]
["bitfinex","BTCUSD",1764340525938,0.10788709,92671.0,92670.0,0.007]
["bitfinex","BTCUSD",1764340526135,0.11484709,92671.0,92670.0,0.007]
["bitfinex","BTCUSD",1764340526733,0.11484709,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764340526973,0.01079004,92678.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764340526974,0.43143266,92715.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764340527174,1.13641735,92729.0,92670.0,0.004]
["bitfinex","BTCUSD",1764340527175,0.10788709,92716.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764340527394,0.10788709,92716.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1764340527395,0.21572101,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764340527615,0.00012041,92713.0,92710.0,0.22651277]
["bitfinex","BTCUSD",1764340527784,0.00012041,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1764340527942,0.00708041,92713.0,92712.0,0.2625318]
["bitfinex","BTCUSD",1764340528148,0.00708041,92713.0,92712.0,0.80684479]
["bitfinex","BTCUSD",1764340528886,0.00012041,92713.0,92712.0,0.80684479]
["bitfinex","BTCUSD",1764340529096,0.00012041,92713.0,92712.0,0.80784479]
["bitfinex","BTCUSD",1764340529312,0.00012041,92713.0,92712.0,0.2167218]
["bitfinex","BTCUSD",1764340529506,0.00012041,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1764340529714,0.00012041,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764340529715,0.00012041,92713.0,92707.0,0.22651948]
["bitfinex","BTCUSD",1764340529716,0.21584046,92713.0,92707.0,0.22651948]
["bitfinex","BTCUSD",1764340529915,0.22662585,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1764340530150,0.00012041,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1764340530356,0.21583988,92713.0,92712.0,0.005]
["bitfinex","BTCUSD",1764340530768,0.21583988,92713.0,92712.0,0.001]
["bitfinex","BTCUSD",1764340531325,0.21573111,92708.0,92707.0,0.005]
["bitfinex","BTCUSD",1764340531597,0.0107883,92693.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764340531741,0.0107883,92693.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764340531742,0.10788709,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764340531952,0.21581577,92672.0,92670.0,0.00999999]
["bitfinex","BTCUSD",1764340532149,0.21581577,92672.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764340532150,0.12563795,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764340532390,0.12563795,92671.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764340532391,0.01079132,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340532756,0.22661392,92669.0,92665.0,0.21583032]
["bitfinex","BTCUSD",1764340533147,0.01079179,92663.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1764340533322,0.01079214,92660.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764340533498,0.01079214,92660.0,92651.0,0.21586294]
["bitfinex","BTCUSD",1764340533499,0.10788709,92652.0,92651.0,0.21586294]
["bitfinex","BTCUSD",1764340533700,0.11484709,92652.0,92651.0,0.21586294]
["bitfinex","BTCUSD",1764340533902,0.11484709,92652.0,92649.0,0.22666005]
["bitfinex","BTCUSD",1764340534112,0.11484709,92652.0,92650.0,0.21586516]
["bitfinex","BTCUSD",1764340534465,0.04866923,92710.0,92660.0,0.01999999]
["bitfinex","BTCUSD",1764340534466,0.01079156,92665.0,92660.0,0.01999999]
["bitfinex","BTCUSD",1764340534631,0.00696,92664.0,92660.0,0.22584106]
["bitfinex","BTCUSD",1764340534833,0.00696,92664.0,92661.0,0.22663013]
["bitfinex","BTCUSD",1764340535068,0.01079004,92678.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764340535249,0.00696,92677.0,92674.0,0.22660007]
["bitfinex","BTCUSD",1764340535395,0.00696,92677.0,92675.0,0.21580716]
["bitfinex","BTCUSD",1764340536013,0.01775016,92677.0,92670.0,0.01999999]
["bitfinex","BTCUSD",1764340536206,0.01775016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764340536437,0.01079028,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764340536738,0.001,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764340536883,0.00696,92676.0,92675.0,0.21580629]
["bitfinex","BTCUSD",1764340537089,0.2335565,92676.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764340537507,0.2335565,92676.0,92673.0,0.21581188]
["bitfinex","BTCUSD",1764340537713,0.00696,92676.0,92674.0,0.21580882]
["bitfinex","BTCUSD",1764340538187,0.00112034,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764340538410,0.00708034,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764340539255,0.01079039,92675.0,92670.0,0.02079096]
["bitfinex","BTCUSD",1764340539458,0.01079039,92675.0,92666.0,0.21582753]
["bitfinex","BTCUSD",1764340539459,0.11867795,92671.0,92666.0,0.21582753]
["bitfinex","BTCUSD",1764340539662,0.01079097,92670.0,92667.0,0.21582544]
["bitfinex","BTCUSD",1764340539864,0.01079121,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340540177,0.01079097,92670.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340540178,0.10788709,92671.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1764340540579,0.00696,92670.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1764340541025,0.10788709,92671.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1764340541227,0.00696,92670.0,92669.0,0.21582123]
["bitfinex","BTCUSD",1764340542821,0.00696,92670.0,92669.0,0.003]
["bitfinex","BTCUSD",1764340543821,0.00696,92670.0,92665.0,0.22662216]
["bitfinex","BTCUSD",1764340543822,0.00553016,92670.0,92665.0,0.22662216]
["bitfinex","BTCUSD",1764340543993,0.22135083,92670.0,92666.0,0.21582705]
["bitfinex","BTCUSD",1764340544198,0.01632113,92670.0,92667.0,0.22661721]
["bitfinex","BTCUSD",1764340544403,0.00553016,92670.0,92668.0,0.2158238]
["bitfinex","BTCUSD",1764340544630,0.00553016,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340544798,0.22134995,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764340545146,0.00553016,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1764340545492,0.00553016,92670.0,92668.0,0.21582371]
["bitfinex","BTCUSD",1764340546249,0.10788709,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764340546394,0.11484709,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764340546629,0.00012034,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764340546838,0.00708034,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764340547042,0.00708034,92678.0,92677.0,0.53880327]
["bitfinex","BTCUSD",1764340548312,0.00708034,92678.0,92677.0,0.70154327]
["bitfinex","BTCUSD",1764340548510,0.00012034,92678.0,92677.0,0.76406626]
["bitfinex","BTCUSD",1764340549481,0.00012034,92678.0,92677.0,0.66532626]
["bitfinex","BTCUSD",1764340549907,0.00012034,92678.0,92677.0,0.76906626]
["bitfinex","BTCUSD",1764340550064,0.00012034,92678.0,92677.0,0.77006626]
["bitfinex","BTCUSD",1764340550263,0.00012034,92678.0,92677.0,0.76506626]
["bitfinex","BTCUSD",1764340550664,0.00012034,92678.0,92677.0,0.77106626]
["bitfinex","BTCUSD",1764340551900,0.00012034,92678.0,92677.0,0.76406626]
["bitfinex","BTCUSD",1764340552120,0.00012034,92678.0,92677.0,0.77206626]
["bitfinex","BTCUSD",1764340552523,0.00012034,92678.0,92677.0,1.17306626]
["bitfinex","BTCUSD",1764340553651,0.00012034,92678.0,92677.0,1.17206626]
["bitfinex","BTCUSD",1764340554058,0.00012034,92678.0,92677.0,1.17306626]
["bitfinex","BTCUSD",1764340556758,0.00012034,92678.0,92677.0,0.67432626]
["bitfinex","BTCUSD",1764340558822,0.00012034,92678.0,92677.0,0.77306626]
["bitfinex","BTCUSD",1764340560622,0.00012034,92678.0,92677.0,0.54780327]
["bitfinex","BTCUSD",1764340560825,0.00012034,92678.0,92677.0,0.22480327]
["bitfinex","BTCUSD",1764340561448,0.00012034,92678.0,92677.0,0.38754327]
["bitfinex","BTCUSD",1764340561666,0.00012034,92678.0,92677.0,0.71054327]
["bitfinex","BTCUSD",1764340561866,0.00012034,92678.0,92677.0,0.22480327]
["bitfinex","BTCUSD",1764340562024,0.00012034,92678.0,92677.0,0.22380327]
["bitfinex","BTCUSD",1764340562748,0.00012034,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764340562944,0.00012034,92678.0,92677.0,0.38254327]
["bitfinex","BTCUSD",1764340563172,0.00012034,92678.0,92677.0,0.70554327]
["bitfinex","BTCUSD",1764340563405,0.00012034,92678.0,92677.0,0.70154327]
["bitfinex","BTCUSD",1764340563989,0.00012034,92678.0,92677.0,0.70254327]
["bitfinex","BTCUSD",1764340564200,0.00012034,92678.0,92677.0,0.70854327]
["bitfinex","BTCUSD",1764340564737,0.00012034,92678.0,92677.0,0.70254327]
["bitfinex","BTCUSD",1764340565361,0.00012034,92678.0,92677.0,0.70154327]
["bitfinex","BTCUSD",1764340565719,0.00012034,92678.0,92677.0,0.70254327]
["bitfinex","BTCUSD",1764340566137,0.00012034,92678.0,92677.0,0.70954327]
["bitfinex","BTCUSD",1764340566501,0.00012034,92678.0,92677.0,0.70254327]
["bitfinex","BTCUSD",1764340566923,0.00012034,92678.0,92677.0,0.70754327]
["bitfinex","BTCUSD",1764340567119,0.00012034,92678.0,92677.0,0.77006626]
["bitfinex","BTCUSD",1764340567334,0.00012034,92678.0,92677.0,0.76506626]
["bitfinex","BTCUSD",1764340567862,0.00012034,92678.0,92677.0,0.77306626]
["bitfinex","BTCUSD",1764340568238,1e-08,92678.0,92677.0,0.77306626]
["bitfinex","BTCUSD",1764340568447,0.01078294,92739.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764340568653,0.0004013,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764340568880,0.0073613,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764340570080,0.0073613,92730.0,92724.0,0.22647775]
["bitfinex","BTCUSD",1764340570081,0.01078422,92728.0,92720.0,0.01999999]
["bitfinex","BTCUSD",1764340570285,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764340570487,0.22646679,92729.0,92725.0,0.21569098]
["bitfinex","BTCUSD",1764340570740,0.22646915,92728.0,92725.0,0.21569077]
["bitfinex","BTCUSD",1764340570879,0.22646915,92728.0,92724.0,0.22647807]
["bitfinex","BTCUSD",1764340571079,0.0073613,92730.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764340571416,0.0073613,92730.0,92728.0,0.21568363]
["bitfinex","BTCUSD",1764340571592,0.10888709,92729.0,92728.0,0.21568363]
["bitfinex","BTCUSD",1764340571779,0.10888709,92729.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764340571981,0.10888709,92729.0,92727.0,0.2264706]
["bitfinex","BTCUSD",1764340572208,0.01078434,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340572529,0.22649842,92716.0,92712.0,0.22650758]
["bitfinex","BTCUSD",1764340572821,0.10788709,92713.0,92712.0,0.22650758]
["bitfinex","BTCUSD",1764340573366,0.10788709,92713.0,92711.0,0.22651004]
["bitfinex","BTCUSD",1764340573569,0.00696,92712.0,92710.0,0.21572586]
["bitfinex","BTCUSD",1764340573967,0.00696,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764340573968,0.00696,92712.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1764340573969,0.01078678,92706.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1764340574286,0.01078678,92706.0,92696.0,0.21575833]
["bitfinex","BTCUSD",1764340574287,0.0107876,92699.0,92696.0,0.21575833]
["bitfinex","BTCUSD",1764340574488,0.0107876,92699.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764340574489,0.01078562,92716.0,92700.0,0.02078747]
["bitfinex","BTCUSD",1764340574690,0.22651803,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764340574914,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764340575113,0.01078643,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764340575314,0.22651351,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764340575530,9.091e-05,92709.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764340575754,9.091e-05,92709.0,92650.0,0.01]
["bitfinex","BTCUSD",1764340575755,0.01078655,92708.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1764340575974,9.091e-05,92709.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1764340575975,0.01078771,92698.0,92690.0,0.00999999]
["bitfinex","BTCUSD",1764340576130,0.01078888,92688.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764340576339,0.09484709,92691.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764340576501,0.21579395,92681.0,92680.0,0.00999999]
["bitfinex","BTCUSD",1764340576748,0.21579395,92681.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764340576749,0.21579395,92681.0,92666.0,0.21582756]
["bitfinex","BTCUSD",1764340576750,0.22660462,92673.0,92666.0,0.21582756]
["bitfinex","BTCUSD",1764340576957,0.00696,92672.0,92670.0,0.21581757]
["bitfinex","BTCUSD",1764340577565,0.00705084,92672.0,92670.0,0.21581757]
["bitfinex","BTCUSD",1764340577770,0.00696,92671.0,92670.0,0.21581757]
["bitfinex","BTCUSD",1764340578952,9.084e-05,92672.0,92671.0,0.38552299]
["bitfinex","BTCUSD",1764340579154,9.084e-05,92672.0,92671.0,0.54472299]
["bitfinex","BTCUSD",1764340579555,9.084e-05,92672.0,92671.0,0.45005299]
["bitfinex","BTCUSD",1764340580331,9.084e-05,92672.0,92671.0,0.54472299]
["bitfinex","BTCUSD",1764340580921,0.5,92728.0,92671.0,0.54472299]
["bitfinex","BTCUSD",1764340580922,0.10788709,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764340581267,0.10788709,92725.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1764340581268,0.11493802,92725.0,92720.0,0.00999999]
["bitfinex","BTCUSD",1764340581635,0.21569629,92723.0,92719.0,0.21570496]
["bitfinex","BTCUSD",1764340581837,0.01078481,92723.0,92718.0,0.21570671]
["bitfinex","BTCUSD",1764340582173,0.01078469,92724.0,92719.0,0.21570493]
["bitfinex","BTCUSD",1764340582350,0.01078469,92724.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764340582351,0.01078492,92722.0,92717.0,0.21570864]
["bitfinex","BTCUSD",1764340582535,0.12572259,92725.0,92714.0,0.22650068]
["bitfinex","BTCUSD",1764340582536,0.11493802,92725.0,92723.0,0.21569431]
["bitfinex","BTCUSD",1764340582736,0.11493802,92725.0,92720.0,0.01]
["bitfinex","BTCUSD",1764340582960,0.11493802,92725.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764340583281,0.01078481,92723.0,92720.0,0.01999999]
["bitfinex","BTCUSD",1764340583457,0.01078492,92722.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764340583781,0.11593802,92725.0,92723.0,0.21569582]
["bitfinex","BTCUSD",1764340583986,0.12672259,92725.0,92722.0,0.215696]
["bitfinex","BTCUSD",1764340584190,0.11593802,92725.0,92720.0,0.02078515]
["bitfinex","BTCUSD",1764340584422,0.01375061,92724.0,92720.0,0.01]
["bitfinex","BTCUSD",1764340584570,0.01375061,92724.0,92685.0,0.2157829]
["bitfinex","BTCUSD",1764340584571,0.01078678,92706.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1764340584775,0.10788709,92701.0,92700.0,0.00999999]
["bitfinex","BTCUSD",1764340585986,0.10788709,92701.0,92699.0,0.21575089]
["bitfinex","BTCUSD",1764340586877,0.00696,92705.0,92699.0,0.21575089]
["bitfinex","BTCUSD",1764340586878,0.00696,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764340587180,0.00696,92705.0,92699.0,0.22653849]
["bitfinex","BTCUSD",1764340587181,0.01078527,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764340587506,0.01774539,92718.0,92715.0,0.21571388]
["bitfinex","BTCUSD",1764340587870,0.00696,92718.0,92715.0,0.21571388]
["bitfinex","BTCUSD",1764340588083,0.23345374,92718.0,92715.0,0.21571388]
["bitfinex","BTCUSD",1764340588283,0.00696,92718.0,92713.0,0.22650461]
["bitfinex","BTCUSD",1764340588482,0.00696,92718.0,92711.0,0.21572364]
["bitfinex","BTCUSD",1764340588483,0.01078574,92715.0,92711.0,0.21572364]
["bitfinex","BTCUSD",1764340588707,0.22650093,92715.0,92712.0,0.21572074]
["bitfinex","BTCUSD",1764340588904,0.01078574,92715.0,92710.0,0.24651146]
["bitfinex","BTCUSD",1764340589121,0.00939061,92718.0,92710.0,0.22651147]
["bitfinex","BTCUSD",1764340589122,0.10788709,92711.0,92710.0,0.22651147]
["bitfinex","BTCUSD",1764340589301,0.00939061,92718.0,92710.0,0.22651147]
["bitfinex","BTCUSD",1764340589302,0.00243061,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764340589505,0.00939061,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764340590649,0.01239061,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764340590999,0.00939061,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764340591408,0.00939061,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764340591409,0.21571764,92715.0,92710.0,0.01999999]
["bitfinex","BTCUSD",1764340591613,0.020176,92718.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764340591614,5.0,92710.0,92670.0,0.01]
["bitfinex","BTCUSD",1764340591865,0.10788709,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764340592075,0.21577837,92688.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764340592280,0.01078923,92685.0,92680.0,0.01]
["bitfinex","BTCUSD",1764340592505,0.01079004,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764340592663,0.01078993,92679.0,92670.0,0.01999999]
["bitfinex","BTCUSD",1764340592989,0.01078993,92679.0,92666.0,0.22661998]
["bitfinex","BTCUSD",1764340592990,0.01079074,92672.0,92666.0,0.22661998]
["bitfinex","BTCUSD",1764340593192,0.10788709,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340593646,3.19027866,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340593772,5.19986866,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340593972,3.69578266,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340594157,5.45103466,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340594362,0.45103466,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340594564,5.59331344,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340594939,3.66917544,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340595152,5.60231344,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340595376,5.56802154,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340595610,5.60123698,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340596024,5.60923698,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340596217,5.61123698,92667.0,92666.0,0.00012034]
["bitfinex","BTCUSD",1764340596622,0.333794,92644.0,92640.0,0.00032854]
["bitfinex","BTCUSD",1764340596855,0.10788709,92642.0,92641.0,0.01032028]
["bitfinex","BTCUSD",1764340597043,0.12803466,92642.0,92641.0,0.01032028]
["bitfinex","BTCUSD",1764340597864,0.10788709,92642.0,92641.0,0.01032028]
["bitfinex","BTCUSD",1764340598490,0.22767564,92644.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764340598491,0.001,92644.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764340598623,0.00696,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764340600166,0.21580979,92675.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764340600167,0.01079016,92677.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764340600369,0.11484709,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764340600577,0.10788709,92667.0,92665.0,0.21583029]
["bitfinex","BTCUSD",1764340600996,0.10788709,92667.0,92660.0,0.01999999]
["bitfinex","BTCUSD",1764340600997,0.21581496,92672.0,92670.0,0.01]
["bitfinex","BTCUSD",1764340601210,0.11867853,92666.0,92660.0,0.00999999]
["bitfinex","BTCUSD",1764340601423,0.01079284,92654.0,92650.0,0.01999999]
["bitfinex","BTCUSD",1764340601673,0.10788709,92651.0,92647.0,0.22666602]
["bitfinex","BTCUSD",1764340601905,0.10788709,92651.0,92648.0,0.21586957]
["bitfinex","BTCUSD",1764340602110,0.11868028,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764340602324,0.11868028,92651.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340602535,0.11868028,92651.0,92648.0,0.01088438]
["bitfinex","BTCUSD",1764340602943,0.33454527,92651.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340603142,0.11868028,92651.0,92648.0,0.21596045]
["bitfinex","BTCUSD",1764340603348,0.21586616,92650.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340603568,0.21586849,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340603992,1.62897866,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340604200,1.33057566,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340604401,0.25441266,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340604609,1.20318281,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340604780,0.42034081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340604968,0.46605481,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340605148,0.23592081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340605591,0.23792081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340606264,2.08823481,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340606468,1.41042881,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340606687,0.23792081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340606887,1.27419681,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340607125,0.23792081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340607329,0.60818581,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340607530,0.69418581,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340607908,0.46992081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340608111,0.24588081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340608317,0.41916781,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340608514,0.55844981,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340608713,0.65712481,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340609043,0.24588081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340609244,0.81548981,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340609445,5.65066786,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340610051,5.64966786,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340610570,5.65166786,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340610784,0.65166786,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340610987,1.34663486,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340611193,1.87738381,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340611384,1.15707681,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340611591,1.39226681,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340611791,2.34478481,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340611979,4.58581981,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340612150,5.35327669,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340612351,5.15782269,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340612550,5.67790769,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340612788,5.67990769,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340613288,0.68492366,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340613468,0.67796366,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340613668,5.67996366,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340613880,1.61122566,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340614087,1.49777381,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340614412,0.88520544,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340614552,0.75760381,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340614751,0.65387681,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340614953,0.24488081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340615159,0.93745581,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340615484,2.30436669,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340615687,1.79898381,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340615890,1.11853681,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340616096,1.23340081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340616264,1.23832181,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340616465,0.24488081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340616673,1.34576381,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340616870,1.54072181,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340617073,1.21284781,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340617285,0.24688081,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340617492,1.86271449,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340617687,1.53387049,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340617930,2.49097649,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340618111,3.84084049,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340618307,0.59904254,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340618512,5.59904254,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340618916,0.60204254,92649.0,92648.0,9.084e-05]
["bitfinex","BTCUSD",1764340619148,0.22671506,92628.0,92624.0,0.22672255]
["bitfinex","BTCUSD",1764340619368,0.02701232,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764340619565,0.01079458,92639.0,92636.0,0.2158977]
["bitfinex","BTCUSD",1764340619566,0.0107947,92638.0,92636.0,0.2158977]
["bitfinex","BTCUSD",1764340619695,0.02705195,92637.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764340619894,0.0200918,92636.0,92635.0,0.2158989]
["bitfinex","BTCUSD",1764340620553,0.0270518,92636.0,92635.0,0.2158989]
["bitfinex","BTCUSD",1764340620926,0.0200918,92636.0,92635.0,0.44233189]
["bitfinex","BTCUSD",1764340621132,0.0210918,92636.0,92635.0,0.76533189]
["bitfinex","BTCUSD",1764340621626,0.01078911,92686.0,92635.0,0.76533189]
["bitfinex","BTCUSD",1764340621627,0.0290155,92685.0,92635.0,0.94943299]
["bitfinex","BTCUSD",1764340621829,0.02015499,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764340622492,0.02015499,92665.0,92663.0,0.21583558]
["bitfinex","BTCUSD",1764340622668,0.02015499,92665.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764340622669,0.33450743,92666.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764340622853,0.01079156,92665.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764340623070,0.10788709,92666.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340623071,0.21584286,92660.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340623295,0.10788709,92651.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340623495,0.10788709,92651.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764340623496,0.01079528,92633.0,92630.0,0.01999999]
["bitfinex","BTCUSD",1764340623700,0.01079528,92633.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340623701,0.323,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340623874,0.01008707,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340624274,0.03333285,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340625068,0.01008707,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340625571,0.01008707,92621.0,92620.0,0.00140094]
["bitfinex","BTCUSD",1764340625977,0.22670573,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764340626174,0.01079575,92629.0,92620.0,0.01079849]
["bitfinex","BTCUSD",1764340626375,0.10788709,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340626621,0.10888709,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340627189,0.1189684,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340627354,0.1179684,92621.0,92620.0,0.00079849]
["bitfinex","BTCUSD",1764340627759,0.1179684,92621.0,92620.0,0.00179849]
["bitfinex","BTCUSD",1764340628545,0.10788709,92621.0,92620.0,0.00179849]
["bitfinex","BTCUSD",1764340628741,0.323,92639.0,92633.0,0.21590456]
["bitfinex","BTCUSD",1764340629080,0.03330143,92635.0,92633.0,0.21590467]
["bitfinex","BTCUSD",1764340629366,0.01007862,92634.0,92633.0,0.21590467]
["bitfinex","BTCUSD",1764340630214,0.001,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1764340630416,0.10788709,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1764340630612,0.10788709,92651.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764340630613,0.10788709,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764340630912,0.10788709,92666.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764340630914,0.01078841,92692.0,92680.0,0.0207898]
["bitfinex","BTCUSD",1764340631157,0.01078841,92692.0,92685.0,0.21578393]
["bitfinex","BTCUSD",1764340631158,0.03329293,92688.0,92685.0,0.21578393]
["bitfinex","BTCUSD",1764340631348,0.01007622,92687.0,92683.0,0.21578729]
["bitfinex","BTCUSD",1764340631542,0.01078923,92685.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764340631724,0.01007622,92684.0,92682.0,0.21578956]
["bitfinex","BTCUSD",1764340631925,0.00011689,92687.0,92682.0,0.21578956]
["bitfinex","BTCUSD",1764340631926,0.01007622,92683.0,92682.0,0.21578956]
["bitfinex","BTCUSD",1764340632128,0.00011689,92687.0,92681.0,0.21579154]
["bitfinex","BTCUSD",1764340632129,0.00011689,92687.0,92686.0,0.21578231]
["bitfinex","BTCUSD",1764340632332,0.00011689,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764340632521,0.00011689,92687.0,92685.0,0.21578371]
["bitfinex","BTCUSD",1764340633504,0.00011689,92687.0,92682.0,0.001]
["bitfinex","BTCUSD",1764340633505,0.00011689,92687.0,92680.0,0.01999999]
["bitfinex","BTCUSD",1764340633716,0.22657955,92683.0,92680.0,0.01999999]
["bitfinex","BTCUSD",1764340633919,0.22657955,92683.0,92660.0,0.61319135]
["bitfinex","BTCUSD",1764340633920,0.11867678,92681.0,92670.0,0.62319134]
["bitfinex","BTCUSD",1764340634113,0.01079028,92676.0,92670.0,0.01999999]
["bitfinex","BTCUSD",1764340634291,0.11867678,92681.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340634292,0.01079109,92669.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340634453,0.21581724,92671.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764340634454,0.02011836,92668.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764340634660,0.02011836,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764340635243,0.02011836,92667.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1764340635244,0.02011836,92667.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764340635447,0.12800545,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764340636596,0.12800545,92666.0,92665.0,0.21883121]
["bitfinex","BTCUSD",1764340636761,0.12800545,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764340637458,0.12800545,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1764340638749,0.12800545,92666.0,92665.0,0.21883121]
["bitfinex","BTCUSD",1764340639153,0.12800545,92666.0,92664.0,0.21583285]
["bitfinex","BTCUSD",1764340639364,0.02011836,92665.0,92664.0,0.21583265]
["bitfinex","BTCUSD",1764340639561,0.02011836,92665.0,92662.0,0.21583678]
["bitfinex","BTCUSD",1764340639704,0.02011836,92664.0,92662.0,0.21583678]
["bitfinex","BTCUSD",1764340639910,0.02011836,92663.0,92662.0,0.21583678]
["bitfinex","BTCUSD",1764340640832,0.02011836,92663.0,92662.0,0.21783678]
["bitfinex","BTCUSD",1764340641470,0.02011836,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1764340641668,5.92390485,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1764340641869,5.92390485,92663.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340641870,0.21590344,92634.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340642044,0.34390889,92634.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340642460,0.66690889,92634.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340642707,0.68814044,92634.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340642915,5.71130809,92634.0,92633.0,0.00022948]
["bitfinex","BTCUSD",1764340643118,5.71130809,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340643493,2.20335874,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340643717,2.65960274,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340643858,0.68096274,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340644058,1.47492889,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340644259,2.11482689,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340644458,2.75290789,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340644715,0.67796043,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340644883,2.28699489,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340645124,1.89717789,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340645353,2.44514577,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340645565,2.03959245,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340645903,0.13500545,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340646239,0.13400545,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340646437,0.13398376,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340646653,0.12898376,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340647042,0.02409667,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340647420,0.004,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340647555,0.22664448,92657.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340647556,0.01079307,92652.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764340647763,0.01079307,92652.0,92641.0,0.21588585]
["bitfinex","BTCUSD",1764340647764,0.01079377,92646.0,92641.0,0.21588585]
["bitfinex","BTCUSD",1764340648085,0.22664755,92655.0,92630.0,0.01]
["bitfinex","BTCUSD",1764340648086,0.001,92634.0,92633.0,0.21625497]
["bitfinex","BTCUSD",1764340648572,0.11868063,92648.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340648573,0.21589051,92640.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340648737,0.10888709,92634.0,92633.0,0.2162538]
["bitfinex","BTCUSD",1764340649144,0.10888709,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340649145,0.10788709,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340649741,0.24310709,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340649944,0.44364509,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340650120,0.33364509,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340650336,0.44344509,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340650513,1.08322109,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340650720,0.99452809,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340651039,1.10802209,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340651238,0.55646509,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340651417,0.65686909,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340651617,0.65578209,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340651845,0.65655309,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340652046,0.003,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340652573,0.002,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340653046,0.003,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340653625,0.10788709,92648.0,92642.0,0.22667868]
["bitfinex","BTCUSD",1764340653824,0.11868063,92648.0,92646.0,0.21587503]
["bitfinex","BTCUSD",1764340654176,0.10788709,92648.0,92646.0,0.21587503]
["bitfinex","BTCUSD",1764340654661,0.01079377,92646.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764340654806,0.22666947,92646.0,92643.0,0.21588207]
["bitfinex","BTCUSD",1764340655208,0.01079389,92645.0,92641.0,0.22667929]
["bitfinex","BTCUSD",1764340655410,0.10788709,92648.0,92646.0,0.21587532]
["bitfinex","BTCUSD",1764340656066,0.01079412,92643.0,92637.0,0.21589524]
["bitfinex","BTCUSD",1764340656275,0.21589187,92639.0,92636.0,0.21589795]
["bitfinex","BTCUSD",1764340656476,0.01079447,92640.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1764340656477,0.21590111,92635.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1764340656689,0.32379053,92634.0,92620.0,0.01039999]
["bitfinex","BTCUSD",1764340657061,0.32379053,92634.0,92622.0,0.21593129]
["bitfinex","BTCUSD",1764340657276,0.32379053,92634.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764340657562,0.32379053,92634.0,92620.0,0.01039999]
["bitfinex","BTCUSD",1764340657761,1.80888453,92634.0,92620.0,0.01039999]
["bitfinex","BTCUSD",1764340658010,3.65239153,92634.0,92620.0,0.01039999]
["bitfinex","BTCUSD",1764340658142,3.65239153,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340658143,3.22277953,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340658350,5.65575053,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340658553,0.76477741,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340658752,5.76477741,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340659182,0.8090762,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340659416,5.78589768,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340659624,5.78489768,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340660085,0.78589768,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340660257,5.78389768,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340660491,5.78789768,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340660670,0.6788708,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340660836,0.6788708,92634.0,92622.0,0.2159309]
["bitfinex","BTCUSD",1764340660837,0.8768648,92634.0,92622.0,0.2159309]
["bitfinex","BTCUSD",1764340661042,1.3668968,92634.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340661225,0.67385636,92634.0,92633.0,0.21625497]
["bitfinex","BTCUSD",1764340661424,0.67385636,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340661425,0.11984709,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340661827,0.11584709,92634.0,92633.0,0.21625497]
["bitfinex","BTCUSD",1764340662162,0.11584709,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340662310,0.33275053,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340662961,0.33175053,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340663272,4.63989657,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340663426,5.33311296,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340663631,5.34390896,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340663835,5.18619296,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340664073,3.98715996,92634.0,92633.0,0.0013492]
["bitfinex","BTCUSD",1764340664226,4.41916057,92634.0,92633.0,0.0013492]
["bitfinex","BTCUSD",1764340664585,5.67387557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340664784,0.70713468,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340664982,5.71013468,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340665165,5.81616156,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340665374,5.82016156,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340665540,0.82116156,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340665898,1.72400468,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340666100,0.74849457,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340666265,0.54164457,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340666461,0.35487557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340666780,0.56383057,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340667119,0.35087557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340667470,0.35387557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340667895,0.35087557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340668232,0.35187557,92634.0,92633.0,0.0013492]
["bitfinex","BTCUSD",1764340668538,4.3388231,92634.0,92633.0,0.0013492]
["bitfinex","BTCUSD",1764340668716,4.3388231,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340668717,3.9483431,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340668919,4.1182291,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340669149,4.1169881,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340669296,0.48940057,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340669647,0.49776457,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340669942,0.35087557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340670143,0.62863757,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340670291,0.48667457,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340670491,0.35087557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340670694,0.35387557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340670894,0.35487557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340671128,0.35187557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340671334,0.35087557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340671741,0.35187557,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340672173,0.02012504,92634.0,92633.0,0.21625497]
["bitfinex","BTCUSD",1764340672321,0.0107926,92656.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1764340672531,0.10788709,92651.0,92640.0,0.03079446]
["bitfinex","BTCUSD",1764340672734,0.01079377,92646.0,92640.0,0.01999999]
["bitfinex","BTCUSD",1764340672935,0.02017977,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764340673203,0.00696,92644.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764340675075,0.00696,92644.0,92643.0,0.21988247]
["bitfinex","BTCUSD",1764340675277,0.00696,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1764340675684,0.22284014,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1764340676007,0.00696,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1764340676509,0.27932291,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1764340676724,0.24301342,92644.0,92643.0,0.004]
["bitfinex","BTCUSD",1764340677128,0.21590344,92634.0,92630.0,0.21591256]
["bitfinex","BTCUSD",1764340677546,0.21590344,92634.0,92629.0,0.21591423]
["bitfinex","BTCUSD",1764340677725,0.21590154,92635.0,92630.0,0.21591254]
["bitfinex","BTCUSD",1764340678065,0.21590154,92635.0,92630.0,0.22591254]
["bitfinex","BTCUSD",1764340678271,0.21590344,92634.0,92631.0,0.21591043]
["bitfinex","BTCUSD",1764340678403,0.21590344,92634.0,92632.0,0.21590797]
["bitfinex","BTCUSD",1764340678606,0.10788709,92636.0,92633.0,0.22025497]
["bitfinex","BTCUSD",1764340678821,0.10788709,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1764340679047,0.12806361,92636.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340679293,0.21590344,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340679424,0.23608016,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340680574,1.93018516,92634.0,92633.0,0.0043492]
["bitfinex","BTCUSD",1764340680742,5.05902516,92634.0,92633.0,0.0043492]
["bitfinex","BTCUSD",1764340680946,4.99652516,92634.0,92633.0,0.0043492]
["bitfinex","BTCUSD",1764340681151,4.25447416,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340681387,0.23608016,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340681594,5.70144165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340681820,5.37944165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340681947,4.42561177,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340682154,4.79923777,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340682534,0.59341477,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340682722,5.59541477,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340682885,0.70444165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340683084,5.70444165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340683853,0.70444165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340684000,5.70444165,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340684202,5.75911964,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340684406,0.83817519,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340684624,5.81607964,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340684786,5.66205276,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340685137,5.71205276,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340685361,5.71105276,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340685500,5.70605276,92634.0,92633.0,0.0003492]
["bitfinex","BTCUSD",1764340685843,0.60452977,92634.0,92633.0,0.0013492]
["bitfinex","BTCUSD",1764340686140,5.65805276,92634.0,92633.0,0.0103492]
["bitfinex","BTCUSD",1764340686487,5.36411175,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340686728,5.42514187,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340687247,5.77107174,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764340687452,0.53895706,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764340687652,5.73934169,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764340687983,5.73934169,92611.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764340687984,4.69580971,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764340688116,1.53929556,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764340688322,4.92896595,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764340688506,5.77103694,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764340688967,0.77103694,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764340689178,5.77114932,92591.0,92590.0,1e-08]
["bitfinex","BTCUSD",1764340689367,5.77114932,92591.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764340689368,5.60155003,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764340689572,5.60155003,92581.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764340689573,5.60157337,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764340689770,5.63879934,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764340689931,0.63879934,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1764340690162,0.63879934,92571.0,92560.0,0.00790882]
["bitfinex","BTCUSD",1764340690163,0.53907372,92561.0,92560.0,0.00790882]
["bitfinex","BTCUSD",1764340690348,0.53907372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340690349,0.60162006,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340690556,5.63188603,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340690768,0.83919704,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340690987,4.50365103,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340691165,0.66211336,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764340691389,5.71223341,92551.0,92550.0,1e-08]
["bitfinex","BTCUSD",1764340691588,0.60164341,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764340691785,0.60164341,92541.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764340691786,5.60166443,92532.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764340691986,0.74114655,92532.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764340692187,3.50356955,92532.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764340692392,5.66215773,92532.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764340692605,5.77118461,92532.0,92531.0,0.09692901]
["bitfinex","BTCUSD",1764340692821,5.66215773,92532.0,92531.0,0.09692901]
["bitfinex","BTCUSD",1764340693072,0.66215773,92532.0,92531.0,0.09692901]
["bitfinex","BTCUSD",1764340693187,5.66215773,92532.0,92531.0,0.09692901]
["bitfinex","BTCUSD",1764340693389,5.69489589,92532.0,92531.0,0.02609952]
["bitfinex","BTCUSD",1764340693599,5.69489589,92532.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764340693600,0.53916714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764340693820,0.6550643,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764340694035,5.63875697,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764340694265,5.65173611,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764340694486,0.6016948,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1764340694664,0.53921387,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340694996,5.55923146,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340695197,4.79529245,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340695313,1.72833446,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340695539,0.55923146,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340695755,0.81202959,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340695956,0.24719146,92501.0,92500.0,10.001]
["bitfinex","BTCUSD",1764340696178,0.24023146,92501.0,92500.0,10.001]
["bitfinex","BTCUSD",1764340696396,0.02001759,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340696597,0.02697759,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340696838,0.02101759,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340697215,0.001,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340697413,0.10888709,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340697628,0.11584709,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340697835,0.11584709,92501.0,92500.0,10.001]
["bitfinex","BTCUSD",1764340698365,0.11584709,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340699097,0.00696,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340699210,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764340699420,0.01081022,92505.0,92500.0,10.24302655]
["bitfinex","BTCUSD",1764340699625,0.01081022,92505.0,92500.0,10.22702655]
["bitfinex","BTCUSD",1764340699626,0.10788709,92503.0,92500.0,10.22702655]
["bitfinex","BTCUSD",1764340699952,0.10788709,92503.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340700564,0.10788709,92503.0,92500.0,10.01081081]
["bitfinex","BTCUSD",1764340700743,0.21621324,92502.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340701371,0.001,92501.0,92500.0,10.005]
["bitfinex","BTCUSD",1764340701651,0.02088989,92501.0,92500.0,10.005]
["bitfinex","BTCUSD",1764340701856,0.01988989,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340702056,2.47645489,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340702256,3.79448289,92501.0,92500.0,10.006]
["bitfinex","BTCUSD",1764340702460,0.34288989,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340702699,5.40541288,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340702898,0.51543976,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764340703098,5.51643976,92501.0,92500.0,10.005]
["bitfinex","BTCUSD",1764340703507,5.51543976,92501.0,92500.0,10.005]
["bitfinex","BTCUSD",1764340703984,0.51543976,92501.0,92500.0,10.005]
["bitfinex","BTCUSD",1764340704186,1.02416689,92501.0,92500.0,9.995]
["bitfinex","BTCUSD",1764340704387,3.52973889,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340704601,3.94877789,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340704802,3.89784789,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340705114,4.02107889,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340705306,0.61200789,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340705507,0.35184989,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340705739,0.13673698,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340706336,0.00896,92501.0,92500.0,9.994]
["bitfinex","BTCUSD",1764340707815,0.00796,92501.0,92500.0,10.06132]
["bitfinex","BTCUSD",1764340708020,0.00696,92501.0,92500.0,10.15199]
["bitfinex","BTCUSD",1764340708242,0.00696,92501.0,92500.0,10.21451299]
["bitfinex","BTCUSD",1764340708461,0.00796,92501.0,92500.0,10.54551299]
["bitfinex","BTCUSD",1764340708670,0.00696,92501.0,92500.0,10.53751299]
["bitfinex","BTCUSD",1764340709147,0.00011999,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764340709368,0.02703802,92519.0,92518.0,0.26311414]
["bitfinex","BTCUSD",1764340709589,0.00707999,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764340710851,0.00011999,92519.0,92518.0,0.27849414]
["bitfinex","BTCUSD",1764340711061,0.00707999,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764340711479,0.00707999,92519.0,92518.0,0.22514204]
["bitfinex","BTCUSD",1764340711708,0.02706066,92519.0,92518.0,0.0069679]
["bitfinex","BTCUSD",1764340711922,0.02706066,92519.0,92518.0,0.0119679]
["bitfinex","BTCUSD",1764340712141,0.02706066,92519.0,92518.0,0.0069679]
["bitfinex","BTCUSD",1764340713731,0.05014642,92519.0,92518.0,0.0069679]
["bitfinex","BTCUSD",1764340713940,4.11301602,92519.0,92518.0,0.0069679]
["bitfinex","BTCUSD",1764340714135,5.5216504,92519.0,92518.0,0.0069679]
["bitfinex","BTCUSD",1764340714349,2.56408187,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340714581,1.39879569,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340714785,1.49094771,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340714996,1.01751078,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340715199,1.05045078,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340715431,1.16454078,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340715638,1.49577078,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340715838,1.30952678,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340716045,1.88121178,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340716259,1.95152878,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340716468,0.71814178,92501.0,92500.0,9.99]
["bitfinex","BTCUSD",1764340716693,0.71814178,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340716903,1.92336078,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340717107,1.41674991,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340717313,1.35886391,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340717522,0.74559504,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340717733,0.13064492,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340717974,0.05914756,92501.0,92500.0,10.14570098]
["bitfinex","BTCUSD",1764340718202,0.0270618,92501.0,92500.0,10.05325098]
["bitfinex","BTCUSD",1764340718398,0.0360618,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340718796,0.05028816,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340719001,0.05128816,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340719314,0.37538912,92501.0,92500.0,9.99189098]
["bitfinex","BTCUSD",1764340719514,0.7477277,92501.0,92500.0,9.99189098]
["bitfinex","BTCUSD",1764340719698,0.6126487,92501.0,92500.0,9.99189098]
["bitfinex","BTCUSD",1764340719912,0.05340974,92501.0,92500.0,10.20810719]
["bitfinex","BTCUSD",1764340720119,0.05028816,92501.0,92500.0,10.20810719]
["bitfinex","BTCUSD",1764340720566,0.05028816,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340720774,0.06037394,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340720997,0.06237394,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340721208,0.06037394,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340721633,0.17026103,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340722062,0.16826103,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340722294,0.06237394,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340722505,0.05228816,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340722713,0.05028816,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340723369,0.04332816,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340723579,0.0270618,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340723786,0.0502963,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340723996,0.06038273,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340724202,0.19730975,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340724434,0.20699146,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340724849,0.17126982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340725480,0.16826982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340725695,0.16330982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340725906,0.19932221,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340726128,0.19732243,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340726336,0.16826982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340726546,0.17226982,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340726970,0.17226982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340727408,0.4175363,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340727823,0.38448369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340728498,0.38848369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340728699,0.38448369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340729118,0.38848369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340729739,0.17226982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340729951,0.16530982,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340730371,0.17226982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340730791,0.17226982,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340730997,0.2013231,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340731208,0.16826982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340731450,0.38448369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340731663,0.38848369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340731861,0.38448369,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340732072,0.17226982,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340732285,0.16530982,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340732492,0.13494889,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340732695,0.13894889,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340733107,0.13494889,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340733314,0.14504081,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340733609,0.0270618,92501.0,92500.0,10.29955719]
["bitfinex","BTCUSD",1764340734601,0.0270618,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340735023,0.0310618,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340735236,0.0270618,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340735691,0.0280618,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340737383,0.02815563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340737600,0.02815563,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340738921,0.02815563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340739454,0.2443695,92501.0,92500.0,9.99089098]
["bitfinex","BTCUSD",1764340739654,0.06153209,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340739865,0.02815563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340740073,0.03825754,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340740330,0.02119563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340740493,0.02815563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340740698,0.02119563,92501.0,92500.0,10.20710719]
["bitfinex","BTCUSD",1764340740906,0.02119563,92501.0,92500.0,10.68508018]
["bitfinex","BTCUSD",1764340741123,0.001,92501.0,92500.0,10.62255719]
["bitfinex","BTCUSD",1764340741318,0.00696,92502.0,92501.0,0.53921387]
["bitfinex","BTCUSD",1764340741526,0.00696,92502.0,92501.0,0.75654686]
["bitfinex","BTCUSD",1764340741728,0.00011999,92519.0,92518.0,0.53917414]
["bitfinex","BTCUSD",1764340741992,0.00011999,92519.0,92518.0,0.66405713]
["bitfinex","BTCUSD",1764340742200,0.02905405,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764340742410,0.02905405,92556.0,92554.0,0.21608993]
["bitfinex","BTCUSD",1764340742621,0.02905405,92556.0,92550.0,0.01]
["bitfinex","BTCUSD",1764340742622,0.05355807,92555.0,92550.0,0.01]
["bitfinex","BTCUSD",1764340742824,0.22691255,92547.0,92543.0,0.21611524]
["bitfinex","BTCUSD",1764340743028,0.21609341,92553.0,92543.0,0.21611524]
["bitfinex","BTCUSD",1764340743029,0.10788709,92544.0,92543.0,0.21611524]
["bitfinex","BTCUSD",1764340743232,0.13818131,92544.0,92543.0,0.21611524]
["bitfinex","BTCUSD",1764340743492,0.12808324,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764340743692,0.02019615,92543.0,92542.0,0.21611752]
["bitfinex","BTCUSD",1764340744456,0.02019615,92543.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764340744654,0.11869276,92544.0,92530.0,0.01]
["bitfinex","BTCUSD",1764340744655,0.02019615,92542.0,92530.0,0.01]
["bitfinex","BTCUSD",1764340744945,0.21612999,92537.0,92532.0,0.22694676]
["bitfinex","BTCUSD",1764340745143,0.21613766,92534.0,92530.0,0.23614518]
["bitfinex","BTCUSD",1764340745383,0.00696,92533.0,92531.0,0.21614352]
["bitfinex","BTCUSD",1764340747483,0.22694851,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764340747654,0.22694851,92532.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1764340747655,0.01080765,92527.0,92522.0,0.21616333]
["bitfinex","BTCUSD",1764340747828,0.2269604,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764340748035,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764340748233,0.21616587,92522.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1764340748450,0.11869451,92529.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764340748451,0.21618856,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764340748654,0.21621198,92502.0,92500.0,10.00999999]
["bitfinex","BTCUSD",1764340748876,0.10788709,92509.0,92500.0,10.00999999]
["bitfinex","BTCUSD",1764340748877,0.00696,92501.0,92500.0,10.2174241]
["bitfinex","BTCUSD",1764340749652,0.00696,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340751052,0.00696,92501.0,92500.0,10.2066147]
["bitfinex","BTCUSD",1764340751373,0.10788709,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764340751487,0.11484709,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764340751686,0.11484709,92509.0,92507.0,0.2161988]
["bitfinex","BTCUSD",1764340752192,0.11484709,92509.0,92507.0,0.21619937]
["bitfinex","BTCUSD",1764340752389,0.11484709,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764340752596,0.11484709,92509.0,92507.0,0.21619938]
["bitfinex","BTCUSD",1764340752790,0.11784709,92509.0,92507.0,0.21619938]
["bitfinex","BTCUSD",1764340752996,0.11784709,92509.0,92507.0,0.23781936]
["bitfinex","BTCUSD",1764340752997,0.00696,92508.0,92507.0,0.23781936]
["bitfinex","BTCUSD",1764340753198,0.00696,92508.0,92507.0,0.21619938]
["bitfinex","BTCUSD",1764340753436,0.00696,92508.0,92507.0,0.21688912]
["bitfinex","BTCUSD",1764340753641,0.00696,92508.0,92507.0,0.00068974]
["bitfinex","BTCUSD",1764340754463,0.22315751,92508.0,92507.0,0.00068974]
["bitfinex","BTCUSD",1764340755513,0.1280816,92508.0,92507.0,0.00068974]
["bitfinex","BTCUSD",1764340755698,0.00996,92508.0,92507.0,0.00068974]
["bitfinex","BTCUSD",1764340755923,0.003,92508.0,92507.0,0.54403273]
["bitfinex","BTCUSD",1764340756124,0.00696,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1764340756326,0.00696,92511.0,92510.0,0.60171583]
["bitfinex","BTCUSD",1764340756529,0.00696,92511.0,92510.0,0.60536284]
["bitfinex","BTCUSD",1764340756733,0.00696,92511.0,92510.0,0.53919284]
["bitfinex","BTCUSD",1764340758504,0.00696,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764340758906,0.00696,92511.0,92510.0,0.21719284]
["bitfinex","BTCUSD",1764340759838,0.00696,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764340760485,0.22315284,92511.0,92500.0,10.02120929]
["bitfinex","BTCUSD",1764340760679,0.01080975,92509.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764340760882,0.21619993,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764340761083,0.21619993,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764340761292,0.01080987,92508.0,92504.0,0.22701704]
["bitfinex","BTCUSD",1764340761507,0.00696,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764340761721,0.00696,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340761859,0.2231505,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340763595,1.84007395,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340763799,1.81461095,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340764122,1.74434815,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340764329,1.90002615,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340764515,5.24936115,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340764713,0.77729847,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340764916,0.82729847,92511.0,92510.0,0.0006035]
["bitfinex","BTCUSD",1764340765124,0.53921387,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340765304,5.62190185,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340765494,5.59281197,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340765857,0.63159848,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340766030,5.59281197,92501.0,92500.0,9.99039849]
["bitfinex","BTCUSD",1764340766241,5.59281197,92501.0,92500.0,9.33310477]
["bitfinex","BTCUSD",1764340766244,5.65533496,92501.0,92500.0,9.33310477]
["bitfinex","BTCUSD",1764340766415,5.65533496,92501.0,92500.0,6.79657489]
["bitfinex","BTCUSD",1764340766416,5.81436184,92501.0,92500.0,6.79657489]
["bitfinex","BTCUSD",1764340766613,5.9679979,92501.0,92500.0,6.44438849]
["bitfinex","BTCUSD",1764340766777,0.9679979,92501.0,92500.0,5.93974362]
["bitfinex","BTCUSD",1764340766983,5.9679979,92501.0,92500.0,3.44274542]
["bitfinex","BTCUSD",1764340767188,5.9679979,92501.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340767189,0.21633081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340767393,3.30491278,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340767591,3.35491278,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340767791,3.40911027,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340767999,3.32813421,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340768207,0.63481878,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340768476,3.28787746,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340768679,0.058242,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340768824,0.065202,92451.0,92450.0,0.04587156]
["bitfinex","BTCUSD",1764340769348,0.08529455,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340769881,0.09029455,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340770048,0.76279455,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340770253,0.08629455,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340770576,0.059242,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340770775,0.059242,92451.0,92450.0,0.39718061]
["bitfinex","BTCUSD",1764340770776,0.01436088,92451.0,92450.0,0.39718061]
["bitfinex","BTCUSD",1764340770931,0.01336088,92451.0,92450.0,0.39718061]
["bitfinex","BTCUSD",1764340771143,0.00736088,92451.0,92450.0,0.0021256]
["bitfinex","BTCUSD",1764340772236,0.00836088,92451.0,92450.0,0.0021256]
["bitfinex","BTCUSD",1764340772644,0.01336088,92451.0,92450.0,0.0021256]
["bitfinex","BTCUSD",1764340773096,0.00736088,92451.0,92450.0,0.0021256]
["bitfinex","BTCUSD",1764340773502,0.00936088,92451.0,92450.0,0.0021256]
["bitfinex","BTCUSD",1764340773707,0.00736088,92451.0,92450.0,0.07048467]
["bitfinex","BTCUSD",1764340773908,0.00736088,92451.0,92450.0,0.39348467]
["bitfinex","BTCUSD",1764340774248,0.00836088,92451.0,92450.0,0.39348467]
["bitfinex","BTCUSD",1764340774655,0.00736088,92451.0,92450.0,0.07048467]
["bitfinex","BTCUSD",1764340776221,0.00040088,92451.0,92450.0,0.42652806]
["bitfinex","BTCUSD",1764340776447,0.021785,92486.0,92484.0,0.21625142]
["bitfinex","BTCUSD",1764340776668,0.02703418,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340776867,1.12282718,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340777031,0.19916418,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340777266,0.52391718,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340777472,0.02703418,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340777687,0.24328546,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340777885,0.02703418,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340778289,0.02007418,92485.0,92484.0,0.02700227]
["bitfinex","BTCUSD",1764340778653,0.024785,92486.0,92485.0,0.27877427]
["bitfinex","BTCUSD",1764340779072,0.021785,92486.0,92485.0,0.27877427]
["bitfinex","BTCUSD",1764340779304,0.021785,92486.0,92485.0,0.76577427]
["bitfinex","BTCUSD",1764340779504,0.021785,92486.0,92485.0,0.66767427]
["bitfinex","BTCUSD",1764340779700,0.021785,92486.0,92485.0,0.56044987]
["bitfinex","BTCUSD",1764340779970,0.021785,92486.0,92484.0,0.02700227]
["bitfinex","BTCUSD",1764340779971,0.335522,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340780189,0.80347947,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340780422,3.01318047,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340781326,2.20277347,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340781531,2.95521847,92485.0,92484.0,0.00011999]
["bitfinex","BTCUSD",1764340781726,3.04637578,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340782253,3.10889877,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340782485,3.21978586,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340782671,3.21678586,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340782830,3.21679138,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340783038,3.22879138,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340783239,3.23079138,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340783418,3.28079138,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340783620,3.30658062,92485.0,92484.0,1e-08]
["bitfinex","BTCUSD",1764340783825,0.53933081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340784029,3.23659724,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340784241,3.24664166,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764340784793,3.24664166,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764340785439,1.33577766,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764340785653,0.35480924,92451.0,92450.0,0.00100001]
["bitfinex","BTCUSD",1764340785872,3.23659724,92451.0,92450.0,0.00100001]
["bitfinex","BTCUSD",1764340786085,3.3197781,92451.0,92450.0,1e-08]
["bitfinex","BTCUSD",1764340786236,3.20944821,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340786445,3.32172969,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340787249,0.78051169,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340787416,0.78747169,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340789153,0.94765369,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340789361,0.62941483,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340789573,0.63041483,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340789802,0.08410062,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340789998,0.09106062,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340790216,0.30741483,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340790835,1.26778603,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340791003,1.29094925,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340791446,1.23689125,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340791893,1.12532225,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340792105,1.0673139,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340792307,1.3903139,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340792520,2.6818469,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340792725,2.7456429,92441.0,92440.0,0.00700001]
["bitfinex","BTCUSD",1764340793027,1.9278809,92441.0,92440.0,0.00700001]
["bitfinex","BTCUSD",1764340793226,1.9278809,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340793227,0.6006219,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340793423,1.5404449,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340793628,1.7057539,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340793843,1.1499289,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340794092,1.1509289,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340794494,1.18959796,92441.0,92440.0,1e-08]
["bitfinex","BTCUSD",1764340794901,1.18959796,92441.0,92440.0,0.00126577]
["bitfinex","BTCUSD",1764340794902,2.05215096,92441.0,92440.0,0.00126577]
["bitfinex","BTCUSD",1764340795101,0.63929096,92441.0,92440.0,0.00126577]
["bitfinex","BTCUSD",1764340795373,3.2707159,92441.0,92440.0,0.00126577]
["bitfinex","BTCUSD",1764340795570,0.21637762,92431.0,92430.0,0.01039999]
["bitfinex","BTCUSD",1764340795770,1.96396031,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764340795927,1.04927431,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764340796128,2.60275931,92431.0,92430.0,0.00068777]
["bitfinex","BTCUSD",1764340796372,0.21640103,92421.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764340796573,0.05330769,92421.0,92414.0,0.00010227]
["bitfinex","BTCUSD",1764340796893,0.04096463,92420.0,92414.0,0.01092314]
["bitfinex","BTCUSD",1764340797020,0.03014447,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764340797224,0.21641098,92417.0,92414.0,0.00010227]
["bitfinex","BTCUSD",1764340797432,0.02009227,92416.0,92414.0,0.00010227]
["bitfinex","BTCUSD",1764340797648,0.03016769,92415.0,92414.0,0.04976578]
["bitfinex","BTCUSD",1764340797853,0.23650735,92415.0,92414.0,0.00010227]
["bitfinex","BTCUSD",1764340798058,0.2465831,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340798458,0.26979633,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340798743,0.06034125,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340798918,0.06034125,92415.0,92414.0,0.02330244]
["bitfinex","BTCUSD",1764340799138,0.02705227,92415.0,92414.0,0.02330244]
["bitfinex","BTCUSD",1764340799348,0.0301663,92415.0,92414.0,0.02330244]
["bitfinex","BTCUSD",1764340799520,0.02009227,92415.0,92414.0,0.04494418]
["bitfinex","BTCUSD",1764340799770,0.02009227,92415.0,92414.0,0.41582543]
["bitfinex","BTCUSD",1764340799977,0.02705227,92415.0,92414.0,0.57282543]
["bitfinex","BTCUSD",1764340800402,0.02109227,92415.0,92414.0,0.57982543]
["bitfinex","BTCUSD",1764340800643,0.02009227,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340800852,0.03712356,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340801091,0.06133043,92415.0,92414.0,0.00956281]
["bitfinex","BTCUSD",1764340801270,0.06033043,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340801473,0.06233043,92415.0,92414.0,0.01356281]
["bitfinex","BTCUSD",1764340802038,0.06233043,92415.0,92414.0,0.01456281]
["bitfinex","BTCUSD",1764340802437,0.05537043,92415.0,92414.0,0.01456281]
["bitfinex","BTCUSD",1764340802642,0.05537043,92415.0,92414.0,0.0192234]
["bitfinex","BTCUSD",1764340802643,0.03912356,92415.0,92414.0,0.0192234]
["bitfinex","BTCUSD",1764340802848,0.02905227,92415.0,92414.0,0.01356281]
["bitfinex","BTCUSD",1764340803050,0.02905227,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340803051,0.02705227,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340803457,0.02805227,92415.0,92414.0,0.00656281]
["bitfinex","BTCUSD",1764340803656,0.02705227,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340803859,0.03712078,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340804151,3.05341406,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340804298,3.1114611,92415.0,92414.0,0.00056281]
["bitfinex","BTCUSD",1764340804499,3.05441406,92415.0,92414.0,0.00456281]
["bitfinex","BTCUSD",1764340804700,0.21642445,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764340804971,3.20954187,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340805101,3.26986193,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340805287,0.65777638,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340805488,3.26986193,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340805897,3.32787038,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340806120,3.26986193,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764340806321,3.26986193,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764340806322,0.53946427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764340806540,0.62180569,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764340806746,0.59282433,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764340807277,3.30156015,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764340807545,0.01082649,92366.0,92353.0,0.06252299]
["bitfinex","BTCUSD",1764340807750,0.01082649,92366.0,92352.0,0.323]
["bitfinex","BTCUSD",1764340807751,0.02705227,92365.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1764340807955,0.02009227,92364.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1764340808074,0.02009227,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764340808270,0.02009227,92364.0,92361.0,0.22736823]
["bitfinex","BTCUSD",1764340808271,0.02009227,92363.0,92361.0,0.22736827]
["bitfinex","BTCUSD",1764340808535,0.02009227,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764340808743,0.02009227,92361.0,92360.0,0.08128313]
["bitfinex","BTCUSD",1764340810189,0.02009227,92361.0,92360.0,0.23506313]
["bitfinex","BTCUSD",1764340810393,0.02009227,92361.0,92360.0,0.62058612]
["bitfinex","BTCUSD",1764340810595,0.02209227,92361.0,92360.0,0.63214148]
["bitfinex","BTCUSD",1764340810843,0.35198138,92403.0,92360.0,0.63214148]
["bitfinex","BTCUSD",1764340811039,0.01703624,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764340811241,0.01703624,92402.0,92373.0,0.06252299]
["bitfinex","BTCUSD",1764340811242,0.01082426,92385.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764340811415,0.22734821,92370.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764340811633,0.22734821,92370.0,92360.0,0.008]
["bitfinex","BTCUSD",1764340811634,0.00236,92361.0,92360.0,0.008]
["bitfinex","BTCUSD",1764340812151,0.00696,92369.0,92366.0,0.2273546]
["bitfinex","BTCUSD",1764340812359,0.03864182,92382.0,92360.0,0.007]
["bitfinex","BTCUSD",1764340812360,0.02898138,92381.0,92371.0,0.22734287]
["bitfinex","BTCUSD",1764340812587,0.21650401,92378.0,92373.0,0.21651221]
["bitfinex","BTCUSD",1764340812784,0.03332144,92377.0,92375.0,0.21650756]
["bitfinex","BTCUSD",1764340813003,0.03332144,92376.0,92375.0,0.21650756]
["bitfinex","BTCUSD",1764340813158,0.03568144,92376.0,92375.0,0.21650756]
["bitfinex","BTCUSD",1764340813340,0.03568144,92376.0,92374.0,0.22733441]
["bitfinex","BTCUSD",1764340813540,0.03332144,92375.0,92374.0,0.22733441]
["bitfinex","BTCUSD",1764340813883,0.04028144,92375.0,92374.0,0.29665987]
["bitfinex","BTCUSD",1764340814228,0.00696,92375.0,92374.0,0.29665987]
["bitfinex","BTCUSD",1764340814774,0.00996,92375.0,92374.0,0.29765987]
["bitfinex","BTCUSD",1764340814984,0.003,92375.0,92374.0,0.29765987]
["bitfinex","BTCUSD",1764340815194,0.00996,92375.0,92374.0,0.29765987]
["bitfinex","BTCUSD",1764340815352,0.00996,92375.0,92374.0,0.36018286]
["bitfinex","BTCUSD",1764340815590,0.00996,92375.0,92374.0,0.29765987]
["bitfinex","BTCUSD",1764340815798,0.01096,92375.0,92374.0,0.29765987]
["bitfinex","BTCUSD",1764340816052,0.00796,92375.0,92374.0,0.29665987]
["bitfinex","BTCUSD",1764340816256,0.00696,92375.0,92374.0,0.29665987]
["bitfinex","BTCUSD",1764340816459,0.00696,92375.0,92374.0,0.45143987]
["bitfinex","BTCUSD",1764340816674,0.00796,92375.0,92374.0,0.29665987]
["bitfinex","BTCUSD",1764340816897,0.00796,92375.0,92372.0,0.22733919]
["bitfinex","BTCUSD",1764340817147,0.00796,92375.0,92371.0,0.01122678]
["bitfinex","BTCUSD",1764340817148,0.00236,92374.0,92371.0,0.00040088]
["bitfinex","BTCUSD",1764340817344,0.00236,92372.0,92371.0,0.00040088]
["bitfinex","BTCUSD",1764340817547,0.21887582,92372.0,92371.0,0.00040088]
["bitfinex","BTCUSD",1764340818004,0.2545654,92372.0,92371.0,0.00040088]
["bitfinex","BTCUSD",1764340818429,2.43505306,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764340818632,0.21660962,92332.0,92319.0,0.22747121]
["bitfinex","BTCUSD",1764340818837,0.03332958,92332.0,92330.0,0.21661345]
["bitfinex","BTCUSD",1764340819144,0.00696,92332.0,92331.0,0.2749861]
["bitfinex","BTCUSD",1764340819314,0.00040113,92351.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764340819451,0.52787142,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764340819662,0.03331116,92349.0,92348.0,0.21657156]
["bitfinex","BTCUSD",1764340819857,0.00696,92349.0,92348.0,0.27612954]
["bitfinex","BTCUSD",1764340820259,0.00040113,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1764340820584,0.00736113,92351.0,92350.0,0.79721422]
["bitfinex","BTCUSD",1764340820784,0.00040113,92351.0,92350.0,0.86815748]
["bitfinex","BTCUSD",1764340820995,0.00040113,92351.0,92350.0,0.97718436]
["bitfinex","BTCUSD",1764340821653,0.00040113,92351.0,92350.0,0.88458436]
["bitfinex","BTCUSD",1764340821983,0.00040113,92351.0,92350.0,0.97718436]
["bitfinex","BTCUSD",1764340822188,0.02323076,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764340822414,0.05811392,92405.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764340822415,0.02905696,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764340822611,0.00196,92425.0,92388.0,0.06252299]
["bitfinex","BTCUSD",1764340822612,0.02905696,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1764340822973,0.01082215,92403.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1764340823176,0.01082215,92403.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764340823177,0.01082461,92382.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764340823381,0.03720393,92381.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764340823589,0.05347102,92380.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764340823767,0.02016271,92379.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764340824133,0.02016271,92379.0,92353.0,0.02165603]
["bitfinex","BTCUSD",1764340824134,0.01082708,92361.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764340824336,0.01082825,92351.0,92346.0,0.00011996]
["bitfinex","BTCUSD",1764340824536,0.22739969,92349.0,92346.0,0.00011996]
["bitfinex","BTCUSD",1764340824705,0.02016271,92348.0,92346.0,0.00011996]
["bitfinex","BTCUSD",1764340824923,0.02016271,92347.0,92346.0,0.02395655]
["bitfinex","BTCUSD",1764340825073,0.02018552,92347.0,92346.0,0.25136052]
["bitfinex","BTCUSD",1764340825478,0.02018552,92347.0,92346.0,0.25331942]
["bitfinex","BTCUSD",1764340825750,0.02018552,92347.0,92346.0,0.84238651]
["bitfinex","BTCUSD",1764340825923,0.02018552,92347.0,92346.0,0.8123095]
["bitfinex","BTCUSD",1764340826147,0.02018552,92347.0,92346.0,0.7467295]
["bitfinex","BTCUSD",1764340826501,0.02018552,92347.0,92346.0,0.22948283]
["bitfinex","BTCUSD",1764340826884,0.02018552,92347.0,92346.0,0.29200582]
["bitfinex","BTCUSD",1764340827494,0.02018552,92347.0,92346.0,0.29400582]
["bitfinex","BTCUSD",1764340827692,0.02018552,92347.0,92346.0,0.23148283]
["bitfinex","BTCUSD",1764340828289,0.02018552,92347.0,92346.0,0.22948283]
["bitfinex","BTCUSD",1764340828622,0.02018552,92347.0,92346.0,0.32065507]
["bitfinex","BTCUSD",1764340829404,0.02018552,92347.0,92346.0,0.22948283]
["bitfinex","BTCUSD",1764340829990,0.02018552,92347.0,92346.0,0.77318582]
["bitfinex","BTCUSD",1764340830374,0.02118552,92347.0,92346.0,0.77318582]
["bitfinex","BTCUSD",1764340830572,0.02118552,92347.0,92346.0,0.77285929]
["bitfinex","BTCUSD",1764340830828,0.001,92347.0,92346.0,0.77285929]
["bitfinex","BTCUSD",1764340831030,0.02905343,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764340831259,0.06055044,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764340831394,0.06055044,92381.0,92351.0,0.323]
["bitfinex","BTCUSD",1764340831395,0.22734941,92369.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764340831605,0.02020717,92368.0,92366.0,0.21652847]
["bitfinex","BTCUSD",1764340831807,0.02020717,92368.0,92363.0,0.22736215]
["bitfinex","BTCUSD",1764340831808,0.02020717,92367.0,92350.0,0.10788709]
["bitfinex","BTCUSD",1764340832152,0.02020717,92367.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1764340832153,0.28292496,92366.0,92360.0,0.22736997]
["bitfinex","BTCUSD",1764340832370,0.2708572,92365.0,92360.0,0.22736997]
["bitfinex","BTCUSD",1764340832528,0.01082684,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764340832745,0.02020717,92362.0,92361.0,0.3716646]
["bitfinex","BTCUSD",1764340833068,0.02905343,92411.0,92408.0,0.22725304]
["bitfinex","BTCUSD",1764340833266,0.03339856,92410.0,92409.0,0.02488972]
["bitfinex","BTCUSD",1764340833421,0.03339806,92410.0,92409.0,0.02488972]
["bitfinex","BTCUSD",1764340833624,0.03535806,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764340833905,0.03339806,92409.0,92408.0,0.21643033]
["bitfinex","BTCUSD",1764340834112,0.02905343,92427.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764340834373,0.21637305,92433.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340834374,0.02905343,92433.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340834574,0.01081829,92436.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340834846,0.02905343,92436.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340835021,0.21637055,92435.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340835202,0.00312039,92421.0,92420.0,0.02488675]
["bitfinex","BTCUSD",1764340836247,0.00312039,92421.0,92420.0,0.13277384]
["bitfinex","BTCUSD",1764340836618,0.00012039,92421.0,92420.0,0.13277384]
["bitfinex","BTCUSD",1764340837062,0.00112039,92421.0,92420.0,0.13277384]
["bitfinex","BTCUSD",1764340837276,0.00012039,92421.0,92420.0,0.13277384]
["bitfinex","BTCUSD",1764340837708,0.00012039,92421.0,92420.0,0.02688675]
["bitfinex","BTCUSD",1764340837917,0.00012039,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1764340839836,0.00012039,92421.0,92418.0,0.22722782]
["bitfinex","BTCUSD",1764340840138,0.00012039,92421.0,92391.0,0.43294243]
["bitfinex","BTCUSD",1764340840139,0.00196,92419.0,92416.0,0.22723187]
["bitfinex","BTCUSD",1764340840354,0.00196,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764340840355,0.00196,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764340840640,0.00196,92419.0,92416.0,0.22723229]
["bitfinex","BTCUSD",1764340840841,0.00112039,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1764340841053,0.00012039,92421.0,92417.0,0.02705161]
["bitfinex","BTCUSD",1764340841253,0.00012039,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764340841461,0.00012039,92421.0,92418.0,0.22722765]
["bitfinex","BTCUSD",1764340841609,0.00012039,92421.0,92419.0,0.21640511]
["bitfinex","BTCUSD",1764340842644,0.00012039,92421.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764340842645,0.21643343,92408.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764340842768,0.00892,92407.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764340842976,0.01088,92407.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764340843192,0.01088,92407.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764340843193,0.01082508,92378.0,92353.0,0.0602437]
["bitfinex","BTCUSD",1764340843556,0.22734544,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764340843759,0.22734544,92371.0,92368.0,0.21652438]
["bitfinex","BTCUSD",1764340843955,0.22735085,92369.0,92353.0,0.2165603]
["bitfinex","BTCUSD",1764340844165,0.00173,92380.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764340844166,0.01082813,92352.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764340844364,0.21657365,92348.0,92346.0,0.01012032]
["bitfinex","BTCUSD",1764340844833,0.00696,92351.0,92349.0,0.21656833]
["bitfinex","BTCUSD",1764340845043,0.00696,92351.0,92350.0,0.0692324]
["bitfinex","BTCUSD",1764340845252,0.00696,92351.0,92350.0,0.04757566]
["bitfinex","BTCUSD",1764340845492,0.0108252,92377.0,92350.0,0.04757566]
["bitfinex","BTCUSD",1764340845493,0.01082426,92385.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764340845706,0.00696,92384.0,92381.0,0.22731843]
["bitfinex","BTCUSD",1764340845928,0.00696,92383.0,92381.0,0.02489689]
["bitfinex","BTCUSD",1764340846128,0.00696,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764340846342,0.00173,92376.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764340846513,0.01255543,92375.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764340846744,0.00173,92375.0,92373.0,0.2165119]
["bitfinex","BTCUSD",1764340847021,0.00173,92375.0,92373.0,0.26414488]
["bitfinex","BTCUSD",1764340847242,0.00696,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764340847670,0.00696,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764340847879,0.00696,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764340848098,0.00696,92383.0,92373.0,0.26414538]
["bitfinex","BTCUSD",1764340848099,0.003,92375.0,92373.0,0.26414538]
["bitfinex","BTCUSD",1764340848285,0.00696,92383.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764340848472,0.00696,92383.0,92374.0,0.21691397]
["bitfinex","BTCUSD",1764340848677,0.00696,92383.0,92374.0,0.10902688]
["bitfinex","BTCUSD",1764340848678,0.0108252,92377.0,92374.0,0.10902688]
["bitfinex","BTCUSD",1764340848877,0.01082532,92376.0,92373.0,0.04763298]
["bitfinex","BTCUSD",1764340849078,0.0108252,92377.0,92376.0,0.00086398]
["bitfinex","BTCUSD",1764340849295,0.01082497,92379.0,92376.0,0.00086398]
["bitfinex","BTCUSD",1764340849543,0.0108252,92377.0,92373.0,0.04763298]
["bitfinex","BTCUSD",1764340849753,0.0108252,92377.0,92373.0,0.05845865]
["bitfinex","BTCUSD",1764340849885,0.01082532,92376.0,92374.0,0.00909373]
["bitfinex","BTCUSD",1764340850099,0.01082532,92376.0,92363.0,0.323]
["bitfinex","BTCUSD",1764340850100,0.01082614,92369.0,92359.0,0.06252299]
["bitfinex","BTCUSD",1764340850297,0.01082626,92368.0,92363.0,0.06252299]
["bitfinex","BTCUSD",1764340850491,0.01082637,92367.0,92363.0,0.06252299]
["bitfinex","BTCUSD",1764340850698,0.2165357,92364.0,92359.0,0.00012032]
["bitfinex","BTCUSD",1764340850885,0.22735082,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764340851242,0.2165201,92371.0,92368.0,0.00109446]
["bitfinex","BTCUSD",1764340851384,0.001,92368.0,92366.0,0.22735568]
["bitfinex","BTCUSD",1764340851785,0.01082438,92384.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340852120,0.01082532,92376.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340852299,0.22733256,92376.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340852501,0.01082473,92381.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340852704,0.00173,92391.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340853049,0.01082415,92386.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340853256,0.21648863,92384.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340853455,0.0108245,92383.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340853668,0.22731494,92383.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340853869,0.2164934,92382.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764340854299,0.01082379,92389.0,92369.0,0.21952285]
["bitfinex","BTCUSD",1764340854447,0.21647238,92391.0,92369.0,0.29019393]
["bitfinex","BTCUSD",1764340854654,0.01082426,92385.0,92369.0,0.07067108]
["bitfinex","BTCUSD",1764340855028,0.00696,92372.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764340855296,0.01082497,92379.0,92376.0,0.22732974]
["bitfinex","BTCUSD",1764340855500,0.00696,92378.0,92377.0,0.046651]
["bitfinex","BTCUSD",1764340856491,0.22734396,92372.0,92360.0,0.02491574]
["bitfinex","BTCUSD",1764340856662,0.21827161,92361.0,92354.0,0.21655723]
["bitfinex","BTCUSD",1764340856897,0.00696,92360.0,92352.0,0.21656224]
["bitfinex","BTCUSD",1764340857096,0.00696,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764340857301,0.22350395,92360.0,92359.0,0.02855544]
["bitfinex","BTCUSD",1764340857488,0.00696,92360.0,92359.0,0.00147413]
["bitfinex","BTCUSD",1764340857686,0.01042,92360.0,92359.0,0.00147413]
["bitfinex","BTCUSD",1764340857939,0.00696,92360.0,92359.0,0.00247413]
["bitfinex","BTCUSD",1764340858339,0.00869,92360.0,92359.0,0.00247413]
["bitfinex","BTCUSD",1764340858537,0.01082743,92358.0,92334.0,0.323]
["bitfinex","BTCUSD",1764340858769,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764340858931,0.00696,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764340859133,0.00696,92348.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764340859445,0.00696,92348.0,92347.0,0.00034579]
["bitfinex","BTCUSD",1764340860007,0.01042,92348.0,92347.0,0.00034579]
["bitfinex","BTCUSD",1764340860539,3.02367064,92348.0,92347.0,0.00034579]
["bitfinex","BTCUSD",1764340860972,3.02367064,92348.0,92331.0,0.01]
["bitfinex","BTCUSD",1764340860973,3.20970362,92332.0,92331.0,0.01]
["bitfinex","BTCUSD",1764340861243,3.31114219,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340861459,2.19582167,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340861674,0.58469423,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340861895,0.56845626,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340862106,0.75344526,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340862310,0.56845626,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340862698,0.63197925,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340862911,0.64203851,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340863031,0.66521462,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340863488,3.33530862,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340863641,3.34230862,92332.0,92331.0,0.00342078]
["bitfinex","BTCUSD",1764340863841,3.33430862,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340864051,0.64103851,92332.0,92331.0,0.00242078]
["bitfinex","BTCUSD",1764340864254,0.64103851,92332.0,92331.0,0.00342078]
["bitfinex","BTCUSD",1764340864255,0.63997925,92332.0,92331.0,0.00342078]
["bitfinex","BTCUSD",1764340864510,0.63997925,92332.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764340864511,0.21661431,92330.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764340864708,0.21672414,92284.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764340864906,0.00696,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764340865108,0.22752655,92297.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764340865318,0.01083505,92293.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764340865525,0.0177947,92296.0,92286.0,0.21671737]
["bitfinex","BTCUSD",1764340865873,0.0177947,92296.0,92288.0,0.22754747]
["bitfinex","BTCUSD",1764340865874,0.00708014,92296.0,92288.0,0.22754747]
["bitfinex","BTCUSD",1764340866078,0.21670919,92290.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764340866285,0.01083541,92290.0,92283.0,0.21672305]
["bitfinex","BTCUSD",1764340866521,0.21672391,92284.0,92275.0,0.2167416]
["bitfinex","BTCUSD",1764340866722,0.21672391,92284.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340866723,0.01083681,92278.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764340866890,0.00696,92283.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340866891,0.00696,92283.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764340867085,0.01083658,92280.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340867256,0.21675282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340867440,0.22758001,92276.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340867645,0.18198034,92282.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764340867889,0.18198034,92282.0,92270.0,0.21715282]
["bitfinex","BTCUSD",1764340867890,0.01083658,92280.0,92270.0,0.21715282]
["bitfinex","BTCUSD",1764340868091,0.01779623,92283.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340868299,0.01083693,92277.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340868499,0.01083705,92276.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1764340868702,0.01083693,92277.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340868909,0.2167506,92272.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340869080,0.00696,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340869282,3.177054,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340869526,2.677054,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340869662,3.08260884,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340869873,2.65455584,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340870075,3.08260884,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340870478,3.09262033,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340870681,1.14911085,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340870981,3.16569262,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764340871302,3.16569262,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764340871303,0.43552299,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764340871500,3.20989381,92251.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764340871707,3.30941542,92251.0,92189.0,0.04864]
["bitfinex","BTCUSD",1764340872067,2.670094,92226.0,92177.0,0.21697226]
["bitfinex","BTCUSD",1764340872277,2.670094,92226.0,92161.0,0.10788709]
["bitfinex","BTCUSD",1764340872278,0.167179,92189.0,92182.0,0.02189723]
["bitfinex","BTCUSD",1764340872518,0.167179,92189.0,92160.0,0.04864]
["bitfinex","BTCUSD",1764340872519,0.406619,92186.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764340872718,3.06023209,92182.0,92160.0,0.21701269]
["bitfinex","BTCUSD",1764340872866,3.06023209,92182.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764340872867,2.25155309,92182.0,92156.0,0.21702276]
["bitfinex","BTCUSD",1764340873089,2.25155309,92182.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764340873090,1.20766409,92182.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764340873300,2.993094,92182.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764340873476,2.993094,92182.0,92169.0,0.21699237]
["bitfinex","BTCUSD",1764340873477,0.41987109,92182.0,92169.0,0.21699237]
["bitfinex","BTCUSD",1764340873683,0.727139,92182.0,92171.0,0.21698782]
["bitfinex","BTCUSD",1764340873934,0.727139,92182.0,92165.0,0.217]
["bitfinex","BTCUSD",1764340873935,0.21690011,92209.0,92186.0,0.21695195]
["bitfinex","BTCUSD",1764340874138,0.01084598,92200.0,92187.0,0.02406483]
["bitfinex","BTCUSD",1764340874294,0.5,92207.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764340874295,0.01084445,92213.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764340874495,0.00707992,92189.0,92186.0,0.21695244]
["bitfinex","BTCUSD",1764340874818,0.00807992,92189.0,92186.0,0.21695228]
["bitfinex","BTCUSD",1764340874994,0.00807992,92189.0,92182.0,0.006]
["bitfinex","BTCUSD",1764340874995,0.0189272,92189.0,92182.0,0.006]
["bitfinex","BTCUSD",1764340875195,0.01084751,92187.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340875417,0.01084775,92185.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340875795,0.00211992,92189.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340875965,0.00696,92184.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340876170,0.00696,92184.0,92182.0,0.005]
["bitfinex","BTCUSD",1764340877443,0.00696,92183.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340877638,0.00696,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764340877862,0.001,92185.0,92181.0,0.008]
["bitfinex","BTCUSD",1764340878072,0.21696209,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340878272,1.92372109,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340878473,2.33024809,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340878670,2.88705609,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340878878,2.88705609,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340879106,0.21696209,92182.0,92181.0,0.01379232]
["bitfinex","BTCUSD",1764340879312,1.33311009,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340879586,2.81458909,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340879784,2.88705609,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340879991,0.21696209,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340880194,0.85320309,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340880403,0.21696209,92182.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340880606,0.22392193,92183.0,92181.0,0.00679232]
["bitfinex","BTCUSD",1764340880810,0.001,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340881225,0.001,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764340881226,0.002,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764340881429,0.22392124,92183.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340881650,0.001,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340881855,3.171094,92182.0,92181.0,0.003]
["bitfinex","BTCUSD",1764340882061,3.171094,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340882270,2.671094,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340882485,0.001,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764340882699,0.001,92182.0,92143.0,0.01094269]
["bitfinex","BTCUSD",1764340882700,0.01085234,92146.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340882917,0.01085128,92155.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340882918,0.01084904,92174.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764340883122,0.01084975,92168.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340883376,0.01085057,92161.0,92144.0,0.01783237]
["bitfinex","BTCUSD",1764340883601,0.22397512,92160.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764340883857,0.01085187,92150.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340884097,0.0108521,92148.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340884299,0.00696,92147.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340884508,0.00696,92147.0,92145.0,0.21704709]
["bitfinex","BTCUSD",1764340884721,0.01085092,92158.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764340884930,0.00696,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764340885134,0.01085128,92155.0,92146.0,0.03582188]
["bitfinex","BTCUSD",1764340885314,0.00696,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764340885559,0.01085151,92153.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764340885748,0.002,92147.0,92146.0,0.02496954]
["bitfinex","BTCUSD",1764340885974,0.21705157,92144.0,92143.0,0.00709]
["bitfinex","BTCUSD",1764340886153,0.22401157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340886983,3.27962856,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340887229,3.32962856,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764340887438,0.21712933,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340887653,3.27970632,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340887866,3.30972564,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340888077,2.95670632,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340888482,2.88722333,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340888683,0.77305876,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340888887,0.56477076,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340889101,0.48979776,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340889316,0.55306676,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340889534,0.62098976,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340889769,1.45364376,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340890015,0.16193876,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340890249,0.65993876,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340890670,0.00711976,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340890888,0.00811976,92111.0,92110.0,0.24333654]
["bitfinex","BTCUSD",1764340891091,0.00807976,92111.0,92110.0,0.33973654]
["bitfinex","BTCUSD",1764340891534,0.00807976,92111.0,92110.0,0.34073654]
["bitfinex","BTCUSD",1764340891535,0.01007976,92111.0,92110.0,0.34073654]
["bitfinex","BTCUSD",1764340891961,0.00111976,92111.0,92110.0,0.66958386]
["bitfinex","BTCUSD",1764340892191,0.21702579,92155.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764340892395,0.01085187,92150.0,92120.0,0.78072254]
["bitfinex","BTCUSD",1764340892600,0.01085257,92144.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764340892830,0.01085316,92139.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764340893036,0.00696,92138.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764340893234,0.00696,92138.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764340893440,0.00696,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764340893644,0.01085375,92134.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764340893848,0.01085375,92134.0,92127.0,0.21708982]
["bitfinex","BTCUSD",1764340894082,0.01085399,92132.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764340894302,0.01085387,92133.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764340894508,0.01085293,92141.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764340894778,0.01085399,92132.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764340894988,0.01085493,92124.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764340895220,0.21710682,92121.0,92110.0,0.02420485]
["bitfinex","BTCUSD",1764340895426,0.21712717,92112.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340896261,0.21712717,92112.0,92110.0,0.00050973]
["bitfinex","BTCUSD",1764340897125,0.36177271,92140.0,92110.0,0.00050973]
["bitfinex","BTCUSD",1764340897337,0.01085564,92118.0,92110.0,0.00050973]
["bitfinex","BTCUSD",1764340897551,0.001,92112.0,92111.0,0.2279849]
["bitfinex","BTCUSD",1764340897760,0.00796,92112.0,92111.0,0.2279849]
["bitfinex","BTCUSD",1764340898005,0.00996,92112.0,92111.0,0.23480325]
["bitfinex","BTCUSD",1764340898220,0.00796,92112.0,92111.0,0.396769]
["bitfinex","BTCUSD",1764340898423,0.001,92112.0,92111.0,0.396769]
["bitfinex","BTCUSD",1764340898626,0.001,92112.0,92111.0,0.719769]
["bitfinex","BTCUSD",1764340899070,0.00696,92128.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764340899285,0.10788709,92179.0,92127.0,0.21709162]
["bitfinex","BTCUSD",1764340899286,0.21696575,92181.0,92166.0,0.22784955]
["bitfinex","BTCUSD",1764340899503,0.03012756,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764340899708,0.00055,92185.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764340899709,0.02704504,92179.0,92178.0,0.21696941]
["bitfinex","BTCUSD",1764340899928,0.00696,92179.0,92178.0,0.21696941]
["bitfinex","BTCUSD",1764340900129,0.00696,92179.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764340900336,0.00696,92179.0,92177.0,0.2278211]
["bitfinex","BTCUSD",1764340900570,0.02011597,92178.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764340900782,0.00708041,92179.0,92175.0,0.2278258]
["bitfinex","BTCUSD",1764340901001,0.00708041,92179.0,92176.0,0.22782502]
["bitfinex","BTCUSD",1764340901210,0.02014021,92178.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764340901420,0.0309889,92177.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764340901634,0.01084904,92174.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764340901854,0.01792886,92179.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764340901855,0.01084963,92169.0,92163.0,0.21700543]
["bitfinex","BTCUSD",1764340902068,0.02014021,92168.0,92167.0,0.22784715]
["bitfinex","BTCUSD",1764340902526,0.02710021,92168.0,92167.0,0.22784715]
["bitfinex","BTCUSD",1764340902732,0.00696,92168.0,92167.0,0.31889715]
["bitfinex","BTCUSD",1764340902965,0.00012041,92179.0,92167.0,0.31889715]
["bitfinex","BTCUSD",1764340902966,0.002,92174.0,92167.0,0.31889715]
["bitfinex","BTCUSD",1764340903180,0.00012041,92179.0,92178.0,0.26442151]
["bitfinex","BTCUSD",1764340903400,0.00012041,92179.0,92178.0,0.31581672]
["bitfinex","BTCUSD",1764340903605,0.00708041,92179.0,92178.0,0.26836672]
["bitfinex","BTCUSD",1764340904227,0.00708041,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764340904464,0.00708041,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1764340905727,0.00708041,92179.0,92177.0,0.21697229]
["bitfinex","BTCUSD",1764340906129,0.00908041,92179.0,92178.0,0.009]
["bitfinex","BTCUSD",1764340906313,0.00908041,92179.0,92178.0,0.01387908]
["bitfinex","BTCUSD",1764340906551,0.00908041,92179.0,92178.0,0.10531233]
["bitfinex","BTCUSD",1764340906960,0.00908041,92179.0,92178.0,0.09631233]
["bitfinex","BTCUSD",1764340906961,0.00708041,92179.0,92178.0,0.09631233]
["bitfinex","BTCUSD",1764340907591,0.00708041,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340908009,0.02720784,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340908841,2.73254162,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340908973,0.55548762,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340909179,0.06044762,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340909382,0.06044762,92179.0,92178.0,0.00787908]
["bitfinex","BTCUSD",1764340909578,0.06144762,92179.0,92178.0,0.00787908]
["bitfinex","BTCUSD",1764340910097,2.79306341,92179.0,92178.0,0.00487908]
["bitfinex","BTCUSD",1764340910242,0.01085387,92133.0,92124.0,0.02170986]
["bitfinex","BTCUSD",1764340910445,0.323,92177.0,92111.0,0.17196575]
["bitfinex","BTCUSD",1764340910446,0.01085552,92119.0,92111.0,0.08091575]
["bitfinex","BTCUSD",1764340910714,0.01085422,92130.0,92111.0,0.08091575]
["bitfinex","BTCUSD",1764340910715,0.02896809,92149.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764340910920,0.02896809,92149.0,92122.0,0.21709869]
["bitfinex","BTCUSD",1764340910921,0.01085363,92135.0,92096.0,0.09105]
["bitfinex","BTCUSD",1764340911126,0.01085575,92117.0,92104.0,0.21714427]
["bitfinex","BTCUSD",1764340911336,0.00696,92116.0,92098.0,0.04745]
["bitfinex","BTCUSD",1764340911507,0.01085611,92114.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340911714,0.02011048,92113.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340911917,0.00696,92116.0,92114.0,0.21712081]
["bitfinex","BTCUSD",1764340912127,0.01085375,92134.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764340912256,0.03712725,92133.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764340912462,0.03016725,92132.0,92111.0,0.22752933]
["bitfinex","BTCUSD",1764340912662,0.03016725,92131.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764340912865,0.02707146,92130.0,92127.0,0.22794404]
["bitfinex","BTCUSD",1764340913233,0.02011146,92129.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764340913437,0.01085552,92119.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340913743,0.02011146,92118.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340913944,0.02011146,92117.0,92111.0,0.03642345]
["bitfinex","BTCUSD",1764340914170,0.02011146,92116.0,92113.0,0.22797844]
["bitfinex","BTCUSD",1764340914377,0.02896809,92143.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340914378,0.01085575,92117.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340914582,0.02010558,92116.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340914785,0.01085611,92114.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340914984,0.21712619,92113.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340915196,0.22798043,92114.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340915417,0.22797845,92114.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340915600,0.21712576,92113.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340915937,0.02010248,92112.0,92111.0,0.01040113]
["bitfinex","BTCUSD",1764340916397,0.02010248,92112.0,92111.0,0.01233863]
["bitfinex","BTCUSD",1764340916579,0.02010248,92112.0,92111.0,0.01633863]
["bitfinex","BTCUSD",1764340916778,0.00696,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764340917326,0.145417,92144.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764340917590,0.01085387,92133.0,92122.0,0.2171023]
["bitfinex","BTCUSD",1764340917793,0.01085446,92128.0,92123.0,0.22795523]
["bitfinex","BTCUSD",1764340918000,0.01085293,92141.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764340918208,0.02706752,92140.0,92138.0,0.21706407]
["bitfinex","BTCUSD",1764340918415,0.02706752,92140.0,92138.0,0.23877064]
["bitfinex","BTCUSD",1764340918416,0.00696,92140.0,92138.0,0.23877064]
["bitfinex","BTCUSD",1764340918616,0.00696,92140.0,92138.0,0.32982064]
["bitfinex","BTCUSD",1764340918826,0.00696,92140.0,92134.0,0.22791937]
["bitfinex","BTCUSD",1764340918827,0.01084963,92169.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764340919029,0.03862413,92179.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764340919030,0.03714508,92162.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764340919239,0.03018508,92161.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764340919445,0.00696,92162.0,92155.0,0.21702495]
["bitfinex","BTCUSD",1764340919446,0.00696,92181.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764340919671,0.02013701,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764340919881,0.02013701,92180.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764340920100,0.00012043,92180.0,92179.0,0.21696712]
["bitfinex","BTCUSD",1764340920509,0.01084845,92179.0,92168.0,0.21699472]
["bitfinex","BTCUSD",1764340920715,0.02026392,92180.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340920716,0.01085045,92162.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340920933,1.47259895,92157.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340921137,0.27041919,92157.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340921374,2.45102588,92157.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340921577,3.00303618,92157.0,92156.0,0.003]
["bitfinex","BTCUSD",1764340921794,3.00303618,92157.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340921795,0.01085564,92118.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340921995,0.01085611,92114.0,92111.0,0.02179957]
["bitfinex","BTCUSD",1764340922202,0.01085611,92114.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340922369,0.23725044,92113.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340922574,0.02012135,92112.0,92111.0,0.22712933]
["bitfinex","BTCUSD",1764340922776,0.02898139,92132.0,92111.0,0.22712933]
["bitfinex","BTCUSD",1764340922777,0.01085375,92134.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764340922995,0.21711404,92118.0,92116.0,0.00040113]
["bitfinex","BTCUSD",1764340923196,0.02708451,92117.0,92116.0,0.00040113]
["bitfinex","BTCUSD",1764340924204,0.03813942,92117.0,92116.0,0.00240113]
["bitfinex","BTCUSD",1764340924376,0.02808451,92117.0,92116.0,0.00240113]
["bitfinex","BTCUSD",1764340924576,0.02112451,92117.0,92116.0,0.21951867]
["bitfinex","BTCUSD",1764340924762,0.00796,92117.0,92116.0,0.04924735]
["bitfinex","BTCUSD",1764340924962,0.00796,92117.0,92116.0,0.26636489]
["bitfinex","BTCUSD",1764340925462,0.00696,92117.0,92116.0,0.26436489]
["bitfinex","BTCUSD",1764340925898,0.00796,92117.0,92116.0,0.26536489]
["bitfinex","BTCUSD",1764340926070,0.00696,92117.0,92116.0,0.26436489]
["bitfinex","BTCUSD",1764340926315,0.5,92153.0,92116.0,0.26436489]
["bitfinex","BTCUSD",1764340926316,0.21705099,92145.0,92132.0,0.22793327]
["bitfinex","BTCUSD",1764340926528,0.03018202,92144.0,92142.0,0.22790799]
["bitfinex","BTCUSD",1764340926734,0.01085116,92156.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764340926958,0.02898139,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764340927173,0.05851279,92185.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764340927174,0.00055,92185.0,92182.0,0.2278078]
["bitfinex","BTCUSD",1764340927395,0.00055,92185.0,92183.0,0.30951814]
["bitfinex","BTCUSD",1764340927607,0.00055,92185.0,92183.0,0.21695814]
["bitfinex","BTCUSD",1764340927810,0.00055,92185.0,92184.0,0.09256]
["bitfinex","BTCUSD",1764340928019,0.03354598,92215.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764340928223,0.03354598,92215.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764340928224,0.00696,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764340928441,0.00696,92214.0,92212.0,0.21689056]
["bitfinex","BTCUSD",1764340928661,0.00696,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764340928871,0.00696,92214.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764340928872,0.01084492,92209.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764340929077,0.01084528,92206.0,92198.0,0.22777033]
["bitfinex","BTCUSD",1764340929287,0.01084563,92203.0,92194.0,0.22777888]
["bitfinex","BTCUSD",1764340929467,0.01084575,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764340929700,0.0108461,92199.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764340929904,0.22775663,92204.0,92193.0,0.2715062]
["bitfinex","BTCUSD",1764340929905,0.01096454,92215.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764340930082,0.01096454,92215.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764340930083,0.01084445,92213.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764340930286,0.02708079,92214.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764340930287,0.00696,92214.0,92212.0,0.21689137]
["bitfinex","BTCUSD",1764340930930,0.00696,92214.0,92213.0,0.10788709]
["bitfinex","BTCUSD",1764340931157,0.00012032,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764340931359,0.00012032,92215.0,92214.0,0.32591368]
["bitfinex","BTCUSD",1764340931777,0.00012032,92215.0,92212.0,0.22773594]
["bitfinex","BTCUSD",1764340931778,0.00708032,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764340932189,0.00708032,92215.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764340932391,0.00708032,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764340932592,0.002,92214.0,92212.0,0.22873418]
["bitfinex","BTCUSD",1764340932830,0.21888883,92214.0,92212.0,0.002]
["bitfinex","BTCUSD",1764340933033,0.21688883,92214.0,92212.0,0.001]
["bitfinex","BTCUSD",1764340933238,0.21688883,92214.0,92212.0,0.008]
["bitfinex","BTCUSD",1764340933449,0.01992454,92215.0,92212.0,0.007]
["bitfinex","BTCUSD",1764340933660,0.00708032,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1764340933865,0.01792454,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1764340934069,0.21688915,92213.0,92212.0,0.004]
["bitfinex","BTCUSD",1764340934902,0.001,92214.0,92212.0,0.003]
["bitfinex","BTCUSD",1764340935147,0.001,92214.0,92212.0,0.02715818]
["bitfinex","BTCUSD",1764340935342,0.001,92214.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764340935562,0.001,92214.0,92212.0,0.001]
["bitfinex","BTCUSD",1764340935781,0.01084481,92210.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764340936021,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764340936220,0.01084539,92205.0,92190.0,0.21694169]
["bitfinex","BTCUSD",1764340936221,0.01084516,92207.0,92198.0,0.2277693]
["bitfinex","BTCUSD",1764340936532,0.01084692,92192.0,92181.0,0.21696296]
["bitfinex","BTCUSD",1764340936733,0.00696,92191.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764340936877,0.00696,92191.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764340937090,0.00696,92191.0,92187.0,0.10788709]
["bitfinex","BTCUSD",1764340937296,0.00696,92191.0,92188.0,0.23098975]
["bitfinex","BTCUSD",1764340937490,0.00696,92191.0,92188.0,0.22779406]
["bitfinex","BTCUSD",1764340937715,0.00696,92191.0,92189.0,0.21694397]
["bitfinex","BTCUSD",1764340939405,0.00896,92191.0,92189.0,0.22394397]
["bitfinex","BTCUSD",1764340939822,0.00696,92191.0,92189.0,0.21694397]
["bitfinex","BTCUSD",1764340940038,0.01084386,92218.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764340940239,0.22773731,92212.0,92206.0,0.22774961]
["bitfinex","BTCUSD",1764340940488,0.23469235,92214.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764340940689,0.2277336,92213.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764340940904,0.01084492,92209.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764340941131,0.00696,92214.0,92212.0,0.21689062]
["bitfinex","BTCUSD",1764340941536,0.00012032,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764340941734,0.00708032,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764340941940,0.00708032,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764340942141,0.00708032,92215.0,92214.0,0.06940592]
["bitfinex","BTCUSD",1764340942359,0.00708032,92215.0,92214.0,0.16201592]
["bitfinex","BTCUSD",1764340942812,0.00012032,92215.0,92214.0,0.16201592]
["bitfinex","BTCUSD",1764340942989,0.00212032,92215.0,92214.0,0.06940592]
["bitfinex","BTCUSD",1764340943199,0.00012032,92215.0,92213.0,0.21688756]
["bitfinex","BTCUSD",1764340943572,0.00012032,92215.0,92214.0,0.005]
["bitfinex","BTCUSD",1764340943573,0.00112032,92215.0,92214.0,0.005]
["bitfinex","BTCUSD",1764340943774,0.00012032,92215.0,92213.0,0.21688756]
["bitfinex","BTCUSD",1764340944233,0.00112032,92215.0,92214.0,0.005]
["bitfinex","BTCUSD",1764340945458,0.21691602,92202.0,92196.0,0.21692723]
["bitfinex","BTCUSD",1764340945660,0.22387911,92201.0,92197.0,0.02494679]
["bitfinex","BTCUSD",1764340945809,0.00696,92201.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764340947120,0.00796,92201.0,92199.0,0.23961429]
["bitfinex","BTCUSD",1764340947452,0.00796,92201.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764340947619,0.00796,92201.0,92200.0,0.07082517]
["bitfinex","BTCUSD",1764340948058,0.00796,92201.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1764340948312,0.00796,92201.0,92199.0,0.21692052]
["bitfinex","BTCUSD",1764340948716,0.001,92201.0,92200.0,0.11430197]
["bitfinex","BTCUSD",1764340948914,0.00012032,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764340949286,0.00012032,92215.0,92214.0,0.3094968]
["bitfinex","BTCUSD",1764340949488,0.00012032,92215.0,92214.0,0.40768335]
["bitfinex","BTCUSD",1764340949689,0.00012032,92215.0,92214.0,0.31507335]
["bitfinex","BTCUSD",1764340951041,0.00112032,92215.0,92214.0,0.31907335]
["bitfinex","BTCUSD",1764340952026,0.00112032,92215.0,92214.0,0.47553335]
["bitfinex","BTCUSD",1764340952203,0.00112032,92215.0,92214.0,0.47647384]
["bitfinex","BTCUSD",1764340952606,0.00112032,92215.0,92214.0,0.47547384]
["bitfinex","BTCUSD",1764340952805,0.00012032,92215.0,92214.0,0.47147384]
["bitfinex","BTCUSD",1764340953016,0.00112032,92215.0,92214.0,0.47847384]
["bitfinex","BTCUSD",1764340953414,0.00012032,92215.0,92214.0,0.47147384]
["bitfinex","BTCUSD",1764340953670,0.00212032,92215.0,92214.0,0.48047384]
["bitfinex","BTCUSD",1764340953855,0.00212032,92215.0,92214.0,0.48147384]
["bitfinex","BTCUSD",1764340954793,0.00212032,92215.0,92214.0,0.71186384]
["bitfinex","BTCUSD",1764340955002,0.00212032,92215.0,92214.0,0.38886384]
["bitfinex","BTCUSD",1764340955382,0.00212032,92215.0,92214.0,0.17203655]
["bitfinex","BTCUSD",1764340955656,0.02231326,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1764340955826,0.02231326,92215.0,92214.0,0.2268868]
["bitfinex","BTCUSD",1764340956348,0.03243544,92215.0,92214.0,0.2268868]
["bitfinex","BTCUSD",1764340956554,0.03243544,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1764340956754,0.03243544,92215.0,92214.0,0.25282981]
["bitfinex","BTCUSD",1764340958632,0.03243544,92215.0,92214.0,0.03594301]
["bitfinex","BTCUSD",1764340959070,0.03243544,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1764340959071,0.27265294,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1764340959498,0.27532294,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1764340959982,0.27332294,92215.0,92214.0,0.001]
["bitfinex","BTCUSD",1764340960191,0.22773315,92214.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764340960396,0.28138294,92213.0,92210.0,0.22774088]
["bitfinex","BTCUSD",1764340960600,0.05364817,92212.0,92210.0,0.25485306]
["bitfinex","BTCUSD",1764340960808,0.06060817,92211.0,92208.0,0.22774522]
["bitfinex","BTCUSD",1764340961009,0.03031512,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764340961217,0.03031512,92209.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764340961449,0.03031512,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764340961652,0.03031512,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764340961830,0.22775692,92204.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764340962075,0.01084598,92200.0,92188.0,0.01078871]
["bitfinex","BTCUSD",1764340962288,0.00267,92209.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764340962289,0.01084704,92191.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764340962501,0.01084728,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764340962707,0.03031512,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764340962955,0.22779894,92187.0,92183.0,0.04743]
["bitfinex","BTCUSD",1764340963153,0.22779894,92187.0,92151.0,0.43406645]
["bitfinex","BTCUSD",1764340963154,0.21698563,92172.0,92170.0,0.0002312]
["bitfinex","BTCUSD",1764340963378,3.18089072,92171.0,92170.0,1.2e-06]
["bitfinex","BTCUSD",1764340963562,0.01085328,92138.0,92121.0,0.22795972]
["bitfinex","BTCUSD",1764340963772,0.06059172,92137.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764340963985,0.03879806,92144.0,92125.0,0.21709618]
["bitfinex","BTCUSD",1764340963986,0.06059172,92136.0,92125.0,0.21709618]
["bitfinex","BTCUSD",1764340964187,0.05363172,92135.0,92125.0,0.21749646]
["bitfinex","BTCUSD",1764340964391,0.00696,92136.0,92125.0,0.02540737]
["bitfinex","BTCUSD",1764340964392,0.21708219,92131.0,92125.0,0.02540737]
["bitfinex","BTCUSD",1764340964599,0.02019294,92130.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340964806,0.02019294,92129.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340965014,0.21709291,92127.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340965219,0.02019294,92126.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340965835,0.02715294,92126.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340966042,0.02715294,92126.0,92125.0,0.02432226]
["bitfinex","BTCUSD",1764340966240,0.02019294,92126.0,92125.0,0.02432226]
["bitfinex","BTCUSD",1764340966392,0.02705025,92126.0,92125.0,0.02432226]
["bitfinex","BTCUSD",1764340966590,0.02009025,92126.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340966756,0.00696,92126.0,92125.0,0.00440113]
["bitfinex","BTCUSD",1764340966974,2.34821366,92126.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340967179,0.90046966,92126.0,92125.0,0.00040113]
["bitfinex","BTCUSD",1764340967375,0.51337766,92126.0,92125.0,0.00740113]
["bitfinex","BTCUSD",1764340967612,0.42949165,92126.0,92125.0,0.00496113]
["bitfinex","BTCUSD",1764340967807,0.01085611,92114.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340968031,1.100271,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340968251,1.10246179,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340968500,0.02008679,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340968839,0.52008679,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340969044,0.68812079,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340969219,0.42293179,92112.0,92111.0,0.01]
["bitfinex","BTCUSD",1764340969421,0.02704679,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340969610,0.42293179,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340970007,0.68687079,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340970209,1.26951579,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340970408,1.19127679,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340970647,4.60985379,92112.0,92111.0,0.01570622]
["bitfinex","BTCUSD",1764340970849,0.02804679,92112.0,92111.0,0.01570622]
["bitfinex","BTCUSD",1764340971122,3.25284579,92112.0,92111.0,0.01570622]
["bitfinex","BTCUSD",1764340971331,4.77670179,92112.0,92111.0,0.01570622]
["bitfinex","BTCUSD",1764340971535,0.96498079,92112.0,92111.0,0.01570622]
["bitfinex","BTCUSD",1764340971689,1.98809379,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340971891,2.43397879,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340972098,0.02704679,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340972267,1.27443079,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340972467,2.49974579,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340972729,2.58695579,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340972929,1.44271079,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340973159,0.47247579,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340973363,0.72088479,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340973567,0.71939379,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340973783,0.71840079,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340973996,1.93632779,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340974201,1.92800079,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340974401,5.35604679,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340974608,5.38966278,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340974809,5.41356978,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340975011,0.41856978,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340975219,5.41856978,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340975436,5.46756978,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340975649,5.34808679,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340975858,0.01296,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340976073,0.51296,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340976287,0.23008697,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340976496,0.22908697,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340976714,0.006,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340976924,0.00796,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340977125,0.00696,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340977335,0.00896,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340977540,0.50996,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340977708,0.459053,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340977942,0.470426,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340978149,1.269364,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340978367,1.96844699,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340978580,2.16925814,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340978792,0.09235314,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340978997,1.05698799,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340979174,0.506593,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340979494,1.12878322,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340979645,1.40753322,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340979855,1.47392622,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340980048,2.18579722,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340980259,1.67426422,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340980542,0.402358,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340980691,0.402358,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340980692,0.01296,92112.0,92111.0,0.01370622]
["bitfinex","BTCUSD",1764340981055,0.01296,92112.0,92111.0,0.04005814]
["bitfinex","BTCUSD",1764340981702,0.01296,92112.0,92111.0,0.30313523]
["bitfinex","BTCUSD",1764340981940,0.00696,92112.0,92111.0,0.14594523]
["bitfinex","BTCUSD",1764340982142,0.00996,92112.0,92111.0,0.14694523]
["bitfinex","BTCUSD",1764340982355,0.00996,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340982356,0.01096,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340982766,0.00996,92112.0,92111.0,0.01270622]
["bitfinex","BTCUSD",1764340984005,0.00696,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340984204,0.00896,92112.0,92111.0,0.01970622]
["bitfinex","BTCUSD",1764340984607,2.3628,92112.0,92111.0,0.01170622]
["bitfinex","BTCUSD",1764340984806,2.3628,92112.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340984807,0.65265232,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340985007,5.68251417,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340985691,4.49097617,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340985879,5.68251417,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340986075,5.27920017,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340986275,5.38278817,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340986523,4.23018417,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340986727,3.99478617,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340986973,0.62709953,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340987198,0.24499753,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340987599,0.36600253,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340987742,0.23803753,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340987945,1.03412253,92111.0,92110.0,0.0021086]
["bitfinex","BTCUSD",1764340988294,1.69452753,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340988581,0.37875953,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340988780,0.63090653,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340989010,0.62990653,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340989204,1.44653153,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340989414,1.20421988,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340989624,1.58904087,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340989826,4.36362957,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340990035,0.47060188,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340990241,1.42883188,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340990444,1.81793388,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340990736,0.25399188,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340990908,0.24399753,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340991112,0.25402912,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340991316,0.02993979,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340991541,0.0219082,92111.0,92110.0,0.21824029]
["bitfinex","BTCUSD",1764340991698,0.0288682,92111.0,92110.0,0.28568659]
["bitfinex","BTCUSD",1764340991903,0.0298682,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340992097,0.0298682,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340992098,0.0278682,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340992298,0.03792782,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340992500,0.06011704,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340992772,0.06011558,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340993014,0.06411558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340993583,1.53761558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340993782,0.55322758,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340994013,0.06511558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340994221,0.08318203,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340994426,0.06111558,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340994894,0.06311558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340995092,0.06111558,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340995294,0.06111558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340995522,0.06211558,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340995733,0.09216514,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764340995945,0.05615558,92111.0,92110.0,0.04792777]
["bitfinex","BTCUSD",1764340996147,0.06211558,92111.0,92110.0,0.04792777]
["bitfinex","BTCUSD",1764340996366,0.06011558,92111.0,92110.0,0.04692777]
["bitfinex","BTCUSD",1764340996566,0.06011558,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340996775,0.01085587,92116.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764340996776,0.02904956,92121.0,92110.0,0.1529286]
["bitfinex","BTCUSD",1764340997022,0.02904956,92126.0,92122.0,0.21710288]
["bitfinex","BTCUSD",1764340997220,0.02904956,92126.0,92112.0,0.21712597]
["bitfinex","BTCUSD",1764340997221,0.00696,92126.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764340997421,0.05819709,92146.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764340997422,0.02904956,92133.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764340997626,0.00696,92132.0,92131.0,0.22793567]
["bitfinex","BTCUSD",1764340997757,0.00696,92132.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764340997962,0.00696,92132.0,92131.0,0.05969837]
["bitfinex","BTCUSD",1764340998160,0.02904956,92145.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764340998437,0.02904956,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764340998641,0.00696,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764340998845,0.00696,92148.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764340999044,0.01085222,92147.0,92145.0,0.00542644]
["bitfinex","BTCUSD",1764340999251,0.21704686,92146.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764340999425,0.01085198,92149.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764340999626,0.00696,92148.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764340999828,0.00696,92147.0,92145.0,0.21716875]
["bitfinex","BTCUSD",1764340999982,0.22789523,92148.0,92146.0,0.068384]
["bitfinex","BTCUSD",1764341000185,0.00696,92147.0,92146.0,0.068384]
["bitfinex","BTCUSD",1764341000387,0.21704686,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341000625,0.00696,92147.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341000822,0.21704686,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341001029,0.001,92148.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341001289,0.22400546,92147.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341001458,0.22400546,92147.0,92146.0,0.04776411]
["bitfinex","BTCUSD",1764341001658,0.001,92146.0,92145.0,0.00212043]
["bitfinex","BTCUSD",1764341002188,0.00696,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341002534,0.00696,92146.0,92145.0,0.00212043]
["bitfinex","BTCUSD",1764341003080,0.00696,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341003860,1.444532,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341004023,1.148185,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341004222,0.53600956,92146.0,92145.0,0.00012043]
["bitfinex","BTCUSD",1764341004453,0.23747,92146.0,92145.0,0.00212043]
["bitfinex","BTCUSD",1764341004675,0.23747,92146.0,92145.0,0.21916964]
["bitfinex","BTCUSD",1764341004676,0.002,92146.0,92145.0,0.21916964]
["bitfinex","BTCUSD",1764341005009,0.02904956,92166.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764341005210,0.51084857,92178.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764341005337,0.22781902,92179.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764341005338,0.00250838,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764341005540,0.00946838,92182.0,92181.0,0.24083062]
["bitfinex","BTCUSD",1764341006355,0.00946838,92182.0,92181.0,0.44005771]
["bitfinex","BTCUSD",1764341006829,0.00250838,92182.0,92181.0,0.44005771]
["bitfinex","BTCUSD",1764341007273,0.00250838,92182.0,92181.0,0.24083062]
["bitfinex","BTCUSD",1764341007589,0.00250838,92182.0,92181.0,0.02386617]
["bitfinex","BTCUSD",1764341007798,0.21699828,92167.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764341008032,0.00696,92166.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764341008232,0.00696,92166.0,92156.0,0.01097159]
["bitfinex","BTCUSD",1764341008233,0.01085045,92162.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341008446,0.01085081,92159.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341008614,0.01085069,92160.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341008827,0.00696,92161.0,92157.0,0.02388598]
["bitfinex","BTCUSD",1764341009033,0.01084822,92181.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764341009380,0.2278293,92175.0,92167.0,0.21699611]
["bitfinex","BTCUSD",1764341009498,0.2278293,92175.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764341009499,0.01084892,92175.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764341009703,0.01084892,92175.0,92169.0,0.2169917]
["bitfinex","BTCUSD",1764341009907,0.22783335,92173.0,92170.0,0.03471865]
["bitfinex","BTCUSD",1764341010112,0.22783335,92173.0,92170.0,0.02386914]
["bitfinex","BTCUSD",1764341010316,0.01084869,92177.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764341010524,0.43381913,92205.0,92170.0,0.02386914]
["bitfinex","BTCUSD",1764341010525,1.2e-07,92174.0,92170.0,0.02386914]
["bitfinex","BTCUSD",1764341010731,0.21698194,92174.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764341010962,0.21698508,92173.0,92168.0,0.22784372]
["bitfinex","BTCUSD",1764341011164,1.2e-07,92174.0,92172.0,0.21698389]
["bitfinex","BTCUSD",1764341011376,1.2e-07,92174.0,92173.0,0.10788709]
["bitfinex","BTCUSD",1764341011635,0.00696012,92174.0,92172.0,0.21698435]
["bitfinex","BTCUSD",1764341011947,0.00696012,92174.0,92173.0,0.09502637]
["bitfinex","BTCUSD",1764341012171,0.001,92173.0,92172.0,0.21698495]
["bitfinex","BTCUSD",1764341012375,0.001,92173.0,92171.0,0.2169871]
["bitfinex","BTCUSD",1764341012580,0.00696012,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341013066,0.00796012,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341013309,0.00796012,92174.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341013310,0.22494117,92174.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341013692,2.41483088,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341013897,2.84077688,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341014104,1.08820988,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341014328,2.19228688,92173.0,92172.0,0.003]
["bitfinex","BTCUSD",1764341014532,2.19228688,92173.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764341014533,0.21702095,92157.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764341014660,0.22398095,92157.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764341014870,0.01085045,92162.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764341015114,0.01085045,92162.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764341015310,0.21701644,92159.0,92157.0,0.02497087]
["bitfinex","BTCUSD",1764341015686,0.21702095,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764341015851,0.21702095,92157.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764341016026,0.21702095,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764341016206,0.21702095,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341016764,0.23482698,92161.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341016765,0.01781057,92161.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341016955,0.01085069,92160.0,92156.0,0.22899372]
["bitfinex","BTCUSD",1764341017170,0.21702041,92158.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341017727,0.21702041,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341018161,0.001,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341018552,0.21702041,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341018979,0.21802041,92158.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341019186,0.21702041,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341019563,0.001,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341020183,0.00796,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341020918,0.21701886,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341021064,0.00696,92157.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341021448,0.00696,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341021707,0.02704293,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341021930,0.001,92158.0,92156.0,0.21814338]
["bitfinex","BTCUSD",1764341022109,1.2e-07,92174.0,92157.0,0.02398468]
["bitfinex","BTCUSD",1764341022110,0.01085022,92164.0,92157.0,0.02398468]
["bitfinex","BTCUSD",1764341022279,0.00696,92163.0,92161.0,0.21701134]
["bitfinex","BTCUSD",1764341022482,0.00696,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764341022667,0.01085057,92161.0,92157.0,0.03483572]
["bitfinex","BTCUSD",1764341022912,0.21701562,92160.0,92158.0,0.04917081]
["bitfinex","BTCUSD",1764341023111,0.21701562,92160.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341023112,0.21701859,92158.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341023363,0.01085069,92160.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341023530,0.21701874,92158.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341023935,0.21701407,92160.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341024110,0.21701887,92158.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341024319,0.21702095,92157.0,92156.0,0.00112043]
["bitfinex","BTCUSD",1764341024533,0.22786928,92159.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341024872,0.21701859,92158.0,92157.0,0.002]
["bitfinex","BTCUSD",1764341025217,0.21702095,92157.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341025790,0.21702095,92157.0,92156.0,0.00212043]
["bitfinex","BTCUSD",1764341025985,0.21702095,92157.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341026386,0.21802095,92157.0,92156.0,0.00212043]
["bitfinex","BTCUSD",1764341028060,0.001,92157.0,92156.0,0.00212043]
["bitfinex","BTCUSD",1764341028688,0.001,92157.0,92156.0,0.21914373]
["bitfinex","BTCUSD",1764341028885,0.00796,92157.0,92156.0,0.28880433]
["bitfinex","BTCUSD",1764341029307,0.001,92157.0,92156.0,0.28880433]
["bitfinex","BTCUSD",1764341029508,0.00796,92157.0,92156.0,0.28880433]
["bitfinex","BTCUSD",1764341029684,0.00796,92157.0,92156.0,0.07178103]
["bitfinex","BTCUSD",1764341029891,0.00796,92157.0,92156.0,0.28880433]
["bitfinex","BTCUSD",1764341030095,0.00796,92157.0,92156.0,0.00212043]
["bitfinex","BTCUSD",1764341030660,0.00796,92157.0,92156.0,0.21914373]
["bitfinex","BTCUSD",1764341031530,0.001,92157.0,92156.0,0.21914373]
["bitfinex","BTCUSD",1764341031723,0.00796,92157.0,92156.0,0.21914373]
["bitfinex","BTCUSD",1764341031884,0.00796,92157.0,92156.0,0.00212043]
["bitfinex","BTCUSD",1764341032295,0.001,92157.0,92156.0,0.04790787]
["bitfinex","BTCUSD",1764341032485,0.00796,92157.0,92156.0,0.20941787]
["bitfinex","BTCUSD",1764341032682,0.001,92157.0,92156.0,0.20941787]
["bitfinex","BTCUSD",1764341033303,0.001,92157.0,92156.0,0.11256787]
["bitfinex","BTCUSD",1764341033753,0.001,92157.0,92156.0,0.20941787]
["bitfinex","BTCUSD",1764341034290,0.00796,92157.0,92156.0,0.20941787]
["bitfinex","BTCUSD",1764341034493,0.00796,92157.0,92156.0,0.2311202]
["bitfinex","BTCUSD",1764341034696,0.00696,92157.0,92156.0,0.2291202]
["bitfinex","BTCUSD",1764341035026,0.00796,92157.0,92156.0,0.2371202]
["bitfinex","BTCUSD",1764341035233,0.00796,92157.0,92156.0,0.0686102]
["bitfinex","BTCUSD",1764341035234,0.00696,92157.0,92156.0,0.0686102]
["bitfinex","BTCUSD",1764341035541,0.00796,92157.0,92156.0,0.2361202]
["bitfinex","BTCUSD",1764341035961,0.00796,92157.0,92156.0,0.2371202]
["bitfinex","BTCUSD",1764341036573,0.00696,92157.0,92156.0,0.2301202]
["bitfinex","BTCUSD",1764341036741,1.2e-07,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341036945,0.00696012,92174.0,92173.0,0.06726565]
["bitfinex","BTCUSD",1764341037345,1.2e-07,92174.0,92173.0,0.06726565]
["bitfinex","BTCUSD",1764341037550,0.00696012,92174.0,92173.0,0.06726565]
["bitfinex","BTCUSD",1764341037752,0.00696012,92174.0,92173.0,0.13192565]
["bitfinex","BTCUSD",1764341037980,0.00696012,92174.0,92171.0,0.27418524]
["bitfinex","BTCUSD",1764341038146,0.00696012,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764341038378,0.00696012,92174.0,92173.0,0.28164328]
["bitfinex","BTCUSD",1764341038579,0.00696012,92174.0,92173.0,0.37849328]
["bitfinex","BTCUSD",1764341039815,0.00796012,92174.0,92173.0,0.38049328]
["bitfinex","BTCUSD",1764341040016,0.00796012,92174.0,92173.0,0.48952016]
["bitfinex","BTCUSD",1764341040220,0.00696012,92174.0,92173.0,0.48752016]
["bitfinex","BTCUSD",1764341040627,0.00796012,92174.0,92173.0,0.49352016]
["bitfinex","BTCUSD",1764341040828,0.00796012,92174.0,92173.0,0.49452016]
["bitfinex","BTCUSD",1764341041285,0.00796012,92174.0,92173.0,0.49352016]
["bitfinex","BTCUSD",1764341041427,0.00796012,92174.0,92173.0,0.22298328]
["bitfinex","BTCUSD",1764341041631,0.00796012,92174.0,92173.0,0.007]
["bitfinex","BTCUSD",1764341041859,0.00796012,92174.0,92173.0,0.22398328]
["bitfinex","BTCUSD",1764341042031,0.00796012,92174.0,92173.0,0.006]
["bitfinex","BTCUSD",1764341042032,0.22494104,92174.0,92173.0,0.006]
["bitfinex","BTCUSD",1764341042232,0.22494104,92174.0,92173.0,0.03146918]
["bitfinex","BTCUSD",1764341042435,0.24411873,92174.0,92173.0,0.001]
["bitfinex","BTCUSD",1764341043051,0.24511873,92174.0,92173.0,0.002]
["bitfinex","BTCUSD",1764341043448,0.24411873,92174.0,92173.0,0.001]
["bitfinex","BTCUSD",1764341043654,0.01085045,92162.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764341043856,0.21701931,92158.0,92156.0,0.00579642]
["bitfinex","BTCUSD",1764341044085,0.01084963,92169.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764341044408,0.01085034,92163.0,92158.0,0.22786902]
["bitfinex","BTCUSD",1764341044527,0.24804361,92162.0,92158.0,0.22786902]
["bitfinex","BTCUSD",1764341044731,0.23719567,92161.0,92159.0,0.07002634]
["bitfinex","BTCUSD",1764341044940,0.2371966,92160.0,92157.0,0.22787141]
["bitfinex","BTCUSD",1764341045140,0.02018272,92159.0,92157.0,0.22787141]
["bitfinex","BTCUSD",1764341045336,0.02018272,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764341045573,0.02018272,92160.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764341045758,0.02018272,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764341045986,0.02018272,92159.0,92158.0,0.06894193]
["bitfinex","BTCUSD",1764341046390,0.22786244,92161.0,92158.0,0.06894193]
["bitfinex","BTCUSD",1764341046391,0.21701433,92160.0,92158.0,0.06894193]
["bitfinex","BTCUSD",1764341046989,0.21701433,92160.0,92157.0,0.22787166]
["bitfinex","BTCUSD",1764341047190,0.005,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341047392,0.21701433,92160.0,92157.0,0.22787166]
["bitfinex","BTCUSD",1764341047599,0.22786271,92161.0,92158.0,0.22786877]
["bitfinex","BTCUSD",1764341047936,0.01084939,92171.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764341048142,0.0201946,92167.0,92165.0,0.21700178]
["bitfinex","BTCUSD",1764341048344,0.00250838,92182.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341048553,0.00696012,92174.0,92164.0,0.06618848]
["bitfinex","BTCUSD",1764341048748,0.0108501,92165.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341049088,0.01085057,92161.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341049284,0.22397421,92160.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341049413,0.2348249,92160.0,92156.0,0.01664758]
["bitfinex","BTCUSD",1764341049651,0.01085081,92159.0,92156.0,0.00579642]
["bitfinex","BTCUSD",1764341049819,0.01085081,92159.0,92157.0,0.001]
["bitfinex","BTCUSD",1764341050020,0.22786734,92159.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341050391,0.01085081,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341050881,0.22786809,92159.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341051087,0.21701959,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341051299,0.21701959,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1764341052561,0.21701959,92158.0,92157.0,0.02607025]
["bitfinex","BTCUSD",1764341053094,0.21701959,92158.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341053510,0.21702095,92157.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341054050,0.0108501,92165.0,92160.0,0.21701382]
["bitfinex","BTCUSD",1764341054384,0.01085045,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764341054606,0.01085034,92163.0,92160.0,0.21701246]
["bitfinex","BTCUSD",1764341054808,0.22396485,92164.0,92161.0,0.2170108]
["bitfinex","BTCUSD",1764341055091,0.21700734,92163.0,92160.0,0.22786315]
["bitfinex","BTCUSD",1764341055325,0.23481507,92164.0,92156.0,0.01097159]
["bitfinex","BTCUSD",1764341055326,0.01085069,92160.0,92156.0,0.00012043]
["bitfinex","BTCUSD",1764341055498,0.21700873,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764341055722,0.21701324,92161.0,92157.0,0.22787017]
["bitfinex","BTCUSD",1764341055951,0.01085045,92162.0,92158.0,0.22786938]
["bitfinex","BTCUSD",1764341056132,0.01085045,92162.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764341056551,0.01085069,92160.0,92157.0,0.04775687]
["bitfinex","BTCUSD",1764341056762,0.22786011,92162.0,92159.0,0.22786638]
["bitfinex","BTCUSD",1764341056921,0.22786296,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764341057125,0.23485963,92162.0,92159.0,0.21701592]
["bitfinex","BTCUSD",1764341057328,0.007,92162.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764341057531,0.06269191,92195.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341057737,0.00696012,92174.0,92173.0,0.33076328]
["bitfinex","BTCUSD",1764341058737,0.00696012,92174.0,92173.0,0.43069328]
["bitfinex","BTCUSD",1764341060100,0.00696012,92174.0,92164.0,0.04785]
["bitfinex","BTCUSD",1764341060279,0.00696012,92174.0,92173.0,0.001]
["bitfinex","BTCUSD",1764341060482,0.22394104,92174.0,92173.0,0.001]
["bitfinex","BTCUSD",1764341060704,0.00696012,92174.0,92173.0,0.001]
["bitfinex","BTCUSD",1764341060908,0.00696012,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764341061111,0.00696012,92174.0,92172.0,0.21698524]
["bitfinex","BTCUSD",1764341061323,0.00250838,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764341061528,0.00250838,92182.0,92181.0,0.43067445]
["bitfinex","BTCUSD",1764341062077,0.00250838,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764341062292,0.00250838,92182.0,92180.0,0.21696508]
["bitfinex","BTCUSD",1764341062464,0.00250838,92182.0,92181.0,0.0503486]
["bitfinex","BTCUSD",1764341063018,0.00946838,92182.0,92181.0,0.22102569]
["bitfinex","BTCUSD",1764341063417,0.00946838,92182.0,92181.0,0.15823569]
["bitfinex","BTCUSD",1764341063624,0.00946838,92182.0,92181.0,0.0503486]
["bitfinex","BTCUSD",1764341064069,0.00946838,92182.0,92181.0,0.26731305]
["bitfinex","BTCUSD",1764341064229,0.00946838,92182.0,92181.0,0.0513486]
["bitfinex","BTCUSD",1764341064445,0.00946838,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341064638,0.00946838,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764341064840,0.01246838,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764341065104,0.00946838,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341065261,0.01446838,92182.0,92181.0,0.002]
["bitfinex","BTCUSD",1764341065460,0.01446838,92182.0,92181.0,0.04776389]
["bitfinex","BTCUSD",1764341065659,0.01446838,92182.0,92181.0,0.04676389]
["bitfinex","BTCUSD",1764341066274,0.01446838,92182.0,92181.0,0.26372834]
["bitfinex","BTCUSD",1764341067011,0.01446838,92182.0,92181.0,0.04676389]
["bitfinex","BTCUSD",1764341067219,0.01446838,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341068335,0.02838838,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341068799,0.02142838,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341069417,0.04857725,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764341070739,0.22783143,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764341070949,0.01084939,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764341071178,0.01084939,92171.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764341071390,0.00696,92170.0,92169.0,0.22784232]
["bitfinex","BTCUSD",1764341071602,0.21699797,92167.0,92163.0,0.21700535]
["bitfinex","BTCUSD",1764341071804,0.01085022,92164.0,92161.0,0.22786166]
["bitfinex","BTCUSD",1764341072007,0.01085022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764341072218,0.01085022,92164.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764341072419,0.22785043,92166.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764341072643,0.22785408,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764341072891,0.22785408,92165.0,92129.0,0.04976]
["bitfinex","BTCUSD",1764341072892,0.21702095,92157.0,92129.0,0.04976]
["bitfinex","BTCUSD",1764341073086,0.22791861,92139.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764341073304,0.22793756,92131.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764341073514,0.22793675,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764341073710,0.01085422,92130.0,92126.0,0.007049]
["bitfinex","BTCUSD",1764341073931,0.01085422,92130.0,92126.0,0.23499659]
["bitfinex","BTCUSD",1764341074333,0.01085434,92129.0,92126.0,0.007049]
["bitfinex","BTCUSD",1764341074541,0.00012019,92139.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764341074763,0.01084869,92177.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764341074966,0.01084987,92167.0,92160.0,0.21701319]
["bitfinex","BTCUSD",1764341075138,0.01084987,92167.0,92161.0,0.04448849]
["bitfinex","BTCUSD",1764341075341,0.01084975,92168.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764341075541,0.01084975,92168.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764341075542,0.0108501,92165.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764341075723,0.22785999,92162.0,92159.0,0.21701574]
["bitfinex","BTCUSD",1764341075938,0.00696,92161.0,92159.0,0.21701574]
["bitfinex","BTCUSD",1764341076168,0.01085069,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764341076370,0.23483376,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764341076570,0.23483376,92157.0,92149.0,0.21703946]
["bitfinex","BTCUSD",1764341076571,0.00696,92152.0,92149.0,0.21703946]
["bitfinex","BTCUSD",1764341076770,0.23484469,92152.0,92148.0,0.22789382]
["bitfinex","BTCUSD",1764341077091,0.00696,92152.0,92150.0,0.21703708]
["bitfinex","BTCUSD",1764341077255,0.23484532,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764341077612,0.01085257,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764341077757,0.00696,92143.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764341077963,0.00696,92143.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764341078311,0.00696,92143.0,92141.0,0.21705794]
["bitfinex","BTCUSD",1764341078550,0.00696,92143.0,92142.0,0.0466676]
["bitfinex","BTCUSD",1764341079082,0.01492,92143.0,92142.0,0.0466676]
["bitfinex","BTCUSD",1764341079489,0.01492,92143.0,92142.0,0.0476676]
["bitfinex","BTCUSD",1764341080426,0.00696,92143.0,92142.0,0.0476676]
["bitfinex","BTCUSD",1764341080601,0.00796,92143.0,92142.0,0.0496676]
["bitfinex","BTCUSD",1764341080802,0.00696,92143.0,92142.0,0.0476676]
["bitfinex","BTCUSD",1764341081239,0.00896,92143.0,92142.0,0.0486676]
["bitfinex","BTCUSD",1764341082366,0.00696,92143.0,92142.0,0.26372388]
["bitfinex","BTCUSD",1764341083019,0.00696,92178.0,92150.0,0.22788695]
["bitfinex","BTCUSD",1764341083193,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764341083399,0.01084975,92168.0,92159.0,0.22786705]
["bitfinex","BTCUSD",1764341083400,0.2170073,92163.0,92159.0,0.22786705]
["bitfinex","BTCUSD",1764341083640,0.01085034,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764341083846,0.21701202,92161.0,92158.0,0.22786795]
["bitfinex","BTCUSD",1764341084047,0.22787996,92154.0,92150.0,0.2170374]
["bitfinex","BTCUSD",1764341084247,0.22787996,92154.0,92151.0,0.23982392]
["bitfinex","BTCUSD",1764341084448,0.0108514,92154.0,92152.0,0.21703223]
["bitfinex","BTCUSD",1764341084859,0.21702828,92154.0,92151.0,0.25067567]
["bitfinex","BTCUSD",1764341085056,0.01085128,92155.0,92153.0,0.21702983]
["bitfinex","BTCUSD",1764341085257,0.2170233,92156.0,92154.0,0.09073102]
["bitfinex","BTCUSD",1764341085487,0.22787212,92157.0,92154.0,0.30775838]
["bitfinex","BTCUSD",1764341085620,0.00696,92155.0,92154.0,0.26775838]
["bitfinex","BTCUSD",1764341085825,0.22398566,92155.0,92154.0,0.05073102]
["bitfinex","BTCUSD",1764341086029,0.0108514,92154.0,92151.0,0.03364072]
["bitfinex","BTCUSD",1764341086237,0.0108514,92154.0,92151.0,0.02278897]
["bitfinex","BTCUSD",1764341086238,0.00696,92152.0,92151.0,0.02278897]
["bitfinex","BTCUSD",1764341086439,0.22399272,92152.0,92151.0,0.02278897]
["bitfinex","BTCUSD",1764341086611,0.22399272,92152.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764341086612,0.21704738,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764341086979,0.01085222,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764341086980,0.00696,92145.0,92144.0,0.21705157]
["bitfinex","BTCUSD",1764341087203,0.00696,92145.0,92106.0,0.00696]
["bitfinex","BTCUSD",1764341087434,0.01781257,92144.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764341087640,0.01781257,92144.0,92138.0,0.2279168]
["bitfinex","BTCUSD",1764341087641,0.01085281,92142.0,92138.0,0.2279168]
["bitfinex","BTCUSD",1764341087844,0.21706281,92140.0,92134.0,0.2170749]
["bitfinex","BTCUSD",1764341088052,0.01085375,92134.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764341088258,0.22793887,92130.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764341088466,0.01085481,92125.0,92121.0,0.00012019]
["bitfinex","BTCUSD",1764341088675,0.22795362,92124.0,92121.0,0.00012019]
["bitfinex","BTCUSD",1764341088879,0.22794875,92126.0,92121.0,0.00012019]
["bitfinex","BTCUSD",1764341089105,0.01085469,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764341089281,0.01085469,92126.0,92124.0,0.21709834]
["bitfinex","BTCUSD",1764341089601,0.00696,92133.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764341089815,0.01085151,92153.0,92143.0,0.21705348]
["bitfinex","BTCUSD",1764341090113,0.22789471,92148.0,92143.0,0.22790617]
["bitfinex","BTCUSD",1764341090257,0.22789988,92146.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764341090441,0.00696,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764341090645,0.62032442,92200.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1764341090646,0.01085116,92156.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1764341090839,0.01085116,92156.0,92147.0,0.21704397]
["bitfinex","BTCUSD",1764341090840,0.01085175,92151.0,92147.0,0.21704397]
["bitfinex","BTCUSD",1764341091085,0.00696,92148.0,92146.0,0.22789889]
["bitfinex","BTCUSD",1764341091308,0.00696,92153.0,92146.0,0.03581279]
["bitfinex","BTCUSD",1764341091630,0.00696,92153.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1764341091852,0.01392,92153.0,92152.0,0.21703272]
["bitfinex","BTCUSD",1764341091979,0.01992,92153.0,92152.0,0.21803272]
["bitfinex","BTCUSD",1764341092177,0.01296,92153.0,92152.0,0.21803272]
["bitfinex","BTCUSD",1764341092418,0.21703996,92149.0,92146.0,0.22789916]
["bitfinex","BTCUSD",1764341092619,0.01085246,92145.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764341092822,0.22400863,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341092995,0.23096863,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341093425,0.23791863,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341093884,0.25804139,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341094095,0.02012276,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341094316,0.00695,92164.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764341094517,0.02709196,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764341094776,0.003,92149.0,92146.0,0.001]
["bitfinex","BTCUSD",1764341094946,0.00696,92148.0,92146.0,0.001]
["bitfinex","BTCUSD",1764341095137,0.2170567,92142.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341095488,0.22400863,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341096082,0.25109419,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341096303,0.25109419,92141.0,92140.0,0.00112019]
["bitfinex","BTCUSD",1764341097699,3.68911875,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341097894,4.20006574,92141.0,92140.0,0.00012019]
["bitfinex","BTCUSD",1764341098098,4.20006574,92141.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341098099,5.45281909,92141.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341098300,0.22407933,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341098500,0.25812489,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341098922,0.03404556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341099140,0.25812489,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341100744,0.02013556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341100955,0.03404556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341101170,0.02909556,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764341101532,0.02709556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341101977,0.02709556,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764341101978,0.04599556,92111.0,92110.0,0.0011086]
["bitfinex","BTCUSD",1764341102154,0.04599556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341102155,2.15862556,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341102360,3.82424256,92111.0,92110.0,0.0001086]
["bitfinex","BTCUSD",1764341102570,3.82424256,92111.0,92103.0,0.00023145]
["bitfinex","BTCUSD",1764341102571,0.21714583,92104.0,92103.0,0.00023145]
["bitfinex","BTCUSD",1764341102765,0.21714583,92104.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341102766,0.01085752,92102.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341102964,2.72868826,92100.0,92099.0,0.00856875]
["bitfinex","BTCUSD",1764341103257,2.72868826,92100.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341103258,0.54017648,92091.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341103454,5.66966602,92091.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341103694,5.27081002,92091.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341103869,5.51348605,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341104074,1.5395252,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341104425,4.33784002,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341104606,4.20922802,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341104849,0.70623545,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341104999,4.82988645,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341105198,5.75623545,92091.0,92090.0,0.00077617]
["bitfinex","BTCUSD",1764341105606,0.01086059,92076.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764341105788,0.01086059,92076.0,92000.0,30.41009999]
["bitfinex","BTCUSD",1764341105790,0.60277024,92061.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764341105986,0.60277024,92061.0,92003.0,0.21738309]
["bitfinex","BTCUSD",1764341105987,0.54029446,92041.0,92012.0,0.22822907]
["bitfinex","BTCUSD",1764341106192,0.56753478,92041.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764341106446,2.58787478,92041.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764341106646,0.57449478,92041.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764341106929,0.63701777,92041.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764341107079,0.6374184,92041.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764341107494,0.6374184,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764341107495,5.5027134,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764341107811,1.65596968,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764341108017,5.48641867,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764341108216,0.02855556,92021.0,92018.0,9e-05]
["bitfinex","BTCUSD",1764341108449,0.02855556,92021.0,92020.0,0.37371405]
["bitfinex","BTCUSD",1764341108450,0.02013556,92021.0,92020.0,0.37371405]
["bitfinex","BTCUSD",1764341108631,0.00040063,92041.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1764341108842,0.03349764,92041.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764341108968,0.00421,92033.0,92031.0,0.21731732]
["bitfinex","BTCUSD",1764341109189,0.25573045,92041.0,92031.0,0.21731732]
["bitfinex","BTCUSD",1764341109190,0.01991092,92032.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764341109401,0.01991092,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764341109653,0.01991092,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764341109808,0.22817298,92036.0,92020.0,0.62872442]
["bitfinex","BTCUSD",1764341109809,0.01507614,92029.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764341110024,0.01086649,92026.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764341110229,0.01991092,92025.0,92023.0,0.22635049]
["bitfinex","BTCUSD",1764341110531,0.03847729,92082.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1764341110532,0.01086012,92080.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1764341110745,0.00696,92044.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1764341111167,0.00696,92044.0,92038.0,0.22816465]
["bitfinex","BTCUSD",1764341111507,0.00696,92044.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764341111508,0.01782436,92044.0,92035.0,0.22817218]
["bitfinex","BTCUSD",1764341111710,0.01086519,92037.0,92031.0,0.003]
["bitfinex","BTCUSD",1764341111918,0.01126535,92041.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764341111919,0.00421,92033.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764341112120,0.00421,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764341112530,0.00421,92033.0,92032.0,0.00167947]
["bitfinex","BTCUSD",1764341113067,0.22573335,92033.0,92032.0,0.00167947]
["bitfinex","BTCUSD",1764341113486,0.00421,92033.0,92032.0,0.00167947]
["bitfinex","BTCUSD",1764341113687,0.00040063,92041.0,92032.0,0.00167947]
["bitfinex","BTCUSD",1764341113913,0.00040063,92041.0,92039.0,0.21729766]
["bitfinex","BTCUSD",1764341114142,0.00040063,92041.0,92040.0,0.26065018]
["bitfinex","BTCUSD",1764341114353,0.00040063,92041.0,92040.0,0.3311105]
["bitfinex","BTCUSD",1764341115993,0.00040063,92041.0,92040.0,0.3321105]
["bitfinex","BTCUSD",1764341117065,0.01085835,92095.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764341117265,0.03847729,92117.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764341117266,0.01085693,92107.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764341117474,0.2279718,92117.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764341117698,0.2279718,92117.0,92090.0,0.04797]
["bitfinex","BTCUSD",1764341117699,0.03262816,92120.0,92118.0,0.21711117]
["bitfinex","BTCUSD",1764341117872,0.2279368,92131.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764341118102,0.01085481,92125.0,92070.0,0.06796998]
["bitfinex","BTCUSD",1764341118245,0.01085469,92126.0,92118.0,0.21711097]
["bitfinex","BTCUSD",1764341118449,0.01085528,92121.0,92118.0,0.02388227]
["bitfinex","BTCUSD",1764341118682,0.21710811,92120.0,92118.0,0.02388227]
["bitfinex","BTCUSD",1764341118879,0.01085599,92115.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764341119084,0.00696,92114.0,92110.0,0.01097634]
["bitfinex","BTCUSD",1764341119491,0.00696,92114.0,92111.0,0.22798579]
["bitfinex","BTCUSD",1764341119691,0.00696,92114.0,92110.0,0.01097634]
["bitfinex","BTCUSD",1764341119692,0.01781611,92114.0,92110.0,0.00011976]
["bitfinex","BTCUSD",1764341120063,0.00696,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764341120275,0.00696,92114.0,92112.0,0.21712517]
["bitfinex","BTCUSD",1764341120507,0.006,92114.0,92113.0,0.07295151]
["bitfinex","BTCUSD",1764341120729,0.006,92114.0,92113.0,0.22881151]
["bitfinex","BTCUSD",1764341120933,0.01085246,92145.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764341121167,0.01085246,92145.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764341121168,0.00696,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764341121429,0.00696,92139.0,92113.0,0.08380774]
["bitfinex","BTCUSD",1764341121430,0.01085469,92126.0,92113.0,0.08380774]
["bitfinex","BTCUSD",1764341121694,0.22798124,92113.0,92096.0,0.09219]
["bitfinex","BTCUSD",1764341121894,0.22798124,92113.0,92090.0,0.04797]
["bitfinex","BTCUSD",1764341121895,0.00696,92112.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764341122099,0.00696,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764341122302,0.00696,92112.0,92111.0,0.04679688]
["bitfinex","BTCUSD",1764341122499,0.02691933,92112.0,92111.0,0.04679688]
["bitfinex","BTCUSD",1764341123482,0.03091933,92112.0,92111.0,0.04779688]
["bitfinex","BTCUSD",1764341123691,0.01096,92112.0,92111.0,0.20365688]
["bitfinex","BTCUSD",1764341123903,0.004,92112.0,92111.0,0.20365688]
["bitfinex","BTCUSD",1764341124125,0.01310079,92152.0,92111.0,0.20365688]
["bitfinex","BTCUSD",1764341124126,0.00224916,92152.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1764341124273,0.02016949,92140.0,92139.0,0.41770151]
["bitfinex","BTCUSD",1764341124472,0.02016949,92140.0,92139.0,0.50989151]
["bitfinex","BTCUSD",1764341125499,0.02057037,92140.0,92139.0,0.51089151]
["bitfinex","BTCUSD",1764341125712,0.02057037,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1764341125857,0.02057037,92140.0,92138.0,0.21706337]
["bitfinex","BTCUSD",1764341126062,0.01996949,92139.0,92138.0,0.21706337]
["bitfinex","BTCUSD",1764341126753,0.01996949,92139.0,92130.0,0.62032442]
["bitfinex","BTCUSD",1764341126961,0.01996949,92138.0,92131.0,0.26690653]
["bitfinex","BTCUSD",1764341127170,0.00060088,92140.0,92131.0,0.26690653]
["bitfinex","BTCUSD",1764341127171,0.01996949,92137.0,92131.0,0.26690653]
["bitfinex","BTCUSD",1764341127378,0.00060088,92140.0,92111.0,0.04679688]
["bitfinex","BTCUSD",1764341127379,0.01996949,92136.0,92111.0,0.04679688]
["bitfinex","BTCUSD",1764341127597,0.00060088,92140.0,92100.0,0.62032442]
["bitfinex","BTCUSD",1764341127598,0.01085705,92106.0,92100.0,0.62032442]
["bitfinex","BTCUSD",1764341127757,0.0108574,92103.0,92100.0,0.62032442]
["bitfinex","BTCUSD",1764341127978,0.01994956,92102.0,92101.0,0.06203244]
["bitfinex","BTCUSD",1764341128181,0.01085823,92096.0,92093.0,0.62032442]
["bitfinex","BTCUSD",1764341128383,0.01994956,92095.0,92090.0,0.04797]
["bitfinex","BTCUSD",1764341128586,0.21717648,92091.0,92090.0,0.04797]
["bitfinex","BTCUSD",1764341128788,0.23712604,92091.0,92090.0,0.04808976]
["bitfinex","BTCUSD",1764341129134,0.23712604,92091.0,92090.0,0.00011976]
["bitfinex","BTCUSD",1764341129743,0.23712604,92091.0,92082.0,0.00023152]
["bitfinex","BTCUSD",1764341129744,0.21719535,92083.0,92082.0,0.00023152]
["bitfinex","BTCUSD",1764341129942,0.65500991,92083.0,92082.0,0.00023152]
["bitfinex","BTCUSD",1764341130144,0.65500991,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1764341130145,1.3895694,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1764341130643,1.00324397,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1764341131258,1.06576696,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1764341131639,0.97235987,92083.0,92082.0,1e-08]
["bitfinex","BTCUSD",1764341131832,0.21727086,92051.0,92050.0,0.62032442]
["bitfinex","BTCUSD",1764341132039,0.24418042,92051.0,92050.0,0.07604844]
["bitfinex","BTCUSD",1764341132318,0.2172921,92042.0,92041.0,0.72821151]
["bitfinex","BTCUSD",1764341132524,0.2172921,92042.0,92041.0,0.10788709]
["bitfinex","BTCUSD",1764341132730,0.0199394,92042.0,92041.0,0.10907425]
["bitfinex","BTCUSD",1764341132925,0.21729193,92043.0,92041.0,0.10907425]
["bitfinex","BTCUSD",1764341133164,0.02875337,92094.0,92041.0,0.20007709]
["bitfinex","BTCUSD",1764341133377,0.21720575,92079.0,92073.0,0.78188016]
["bitfinex","BTCUSD",1764341133588,0.21722133,92072.0,92069.0,0.10788709]
["bitfinex","BTCUSD",1764341133799,0.01212036,92083.0,92055.0,0.43088709]
["bitfinex","BTCUSD",1764341133800,0.21725905,92056.0,92055.0,0.10788709]
["bitfinex","BTCUSD",1764341134002,0.21725905,92056.0,92042.0,0.16262815]
["bitfinex","BTCUSD",1764341134003,0.21728974,92043.0,92042.0,0.16262815]
["bitfinex","BTCUSD",1764341134214,0.21728974,92043.0,92042.0,0.07043815]
["bitfinex","BTCUSD",1764341134391,0.21728974,92043.0,92041.0,0.10788709]
["bitfinex","BTCUSD",1764341134882,0.21729446,92041.0,92033.0,0.78188016]
["bitfinex","BTCUSD",1764341135090,0.21729446,92041.0,92027.0,0.22819222]
["bitfinex","BTCUSD",1764341135091,0.21733933,92022.0,92020.0,0.78228016]
["bitfinex","BTCUSD",1764341135330,0.21733933,92022.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341135806,0.01993445,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341137223,1.89393645,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341137562,2.71988045,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341137762,1.99258445,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341137904,0.91662929,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341138120,0.91662929,92021.0,92020.0,0.00180063]
["bitfinex","BTCUSD",1764341138121,1.52912429,92021.0,92020.0,0.00180063]
["bitfinex","BTCUSD",1764341138327,1.74588729,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341138528,0.55272329,92021.0,92020.0,0.00080063]
["bitfinex","BTCUSD",1764341138732,0.02592529,92021.0,92020.0,0.00359625]
["bitfinex","BTCUSD",1764341139082,0.02688529,92021.0,92020.0,0.00259625]
["bitfinex","BTCUSD",1764341139270,0.21738894,92001.0,92000.0,30.4001]
["bitfinex","BTCUSD",1764341139475,0.24427423,92001.0,92000.0,30.4001]
["bitfinex","BTCUSD",1764341140086,2.84018523,92001.0,92000.0,29.86403475]
["bitfinex","BTCUSD",1764341140296,0.61727423,92001.0,92000.0,29.56000218]
["bitfinex","BTCUSD",1764341140672,5.49509222,92001.0,92000.0,29.25454073]
["bitfinex","BTCUSD",1764341140894,5.47797748,92001.0,92000.0,28.93381222]
["bitfinex","BTCUSD",1764341141108,5.47797748,92001.0,92000.0,28.63897582]
["bitfinex","BTCUSD",1764341141109,5.52797748,92001.0,92000.0,28.63897582]
["bitfinex","BTCUSD",1764341141273,5.52897748,92001.0,92000.0,28.31652165]
["bitfinex","BTCUSD",1764341141480,5.52897748,92001.0,92000.0,27.97558114]
["bitfinex","BTCUSD",1764341141719,0.73723056,92001.0,92000.0,27.63446286]
["bitfinex","BTCUSD",1764341141947,5.55852556,92001.0,92000.0,27.308256]
["bitfinex","BTCUSD",1764341142151,5.55852556,92001.0,92000.0,26.9722471]
["bitfinex","BTCUSD",1764341142152,0.87426798,92001.0,92000.0,26.9722471]
["bitfinex","BTCUSD",1764341142277,0.78756594,92001.0,92000.0,26.63904565]
["bitfinex","BTCUSD",1764341142477,0.78756594,92001.0,92000.0,25.12098927]
["bitfinex","BTCUSD",1764341142679,0.84264427,92001.0,92000.0,25.05768955]
["bitfinex","BTCUSD",1764341142890,5.17438794,92001.0,92000.0,24.45648734]
["bitfinex","BTCUSD",1764341143093,5.17438794,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341143094,0.33272248,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341143295,0.01992529,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341143496,0.02688529,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341143700,0.24627423,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341143975,1.76959523,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341144188,0.67073923,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341144427,0.56727423,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341144554,3.55324523,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341144760,5.00509623,92001.0,92000.0,24.39688482]
["bitfinex","BTCUSD",1764341144962,1.95226523,92001.0,92000.0,24.39746437]
["bitfinex","BTCUSD",1764341145163,1.88529023,92001.0,92000.0,24.39546437]
["bitfinex","BTCUSD",1764341145534,4.18547723,92001.0,92000.0,24.39746437]
["bitfinex","BTCUSD",1764341145667,4.54647723,92001.0,92000.0,24.39746437]
["bitfinex","BTCUSD",1764341145848,4.98809623,92001.0,92000.0,24.39546437]
["bitfinex","BTCUSD",1764341146055,0.72904823,92001.0,92000.0,24.39646437]
["bitfinex","BTCUSD",1764341146259,0.92822723,92001.0,92000.0,24.39646437]
["bitfinex","BTCUSD",1764341146458,1.31323323,92001.0,92000.0,24.39646437]
["bitfinex","BTCUSD",1764341146685,0.56827423,92001.0,92000.0,24.39546437]
["bitfinex","BTCUSD",1764341146884,0.34988529,92001.0,92000.0,24.39546437]
["bitfinex","BTCUSD",1764341147108,0.02092529,92001.0,92000.0,24.45884221]
["bitfinex","BTCUSD",1764341147315,0.01086472,92041.0,92000.0,24.45884221]
["bitfinex","BTCUSD",1764341147316,0.01086236,92061.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764341147513,0.10788709,92067.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764341147514,0.007,92024.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764341147742,0.007,92024.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764341147943,0.007,92024.0,92006.0,0.21737712]
["bitfinex","BTCUSD",1764341148217,0.007,92024.0,92005.0,0.22824717]
["bitfinex","BTCUSD",1764341148370,0.01086684,92023.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764341148571,0.01086732,92019.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764341148809,0.01086684,92023.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764341149012,0.007,92024.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764341149224,0.5,92066.0,92019.0,0.3252313]
["bitfinex","BTCUSD",1764341149429,0.00999999,92070.0,92019.0,0.3252313]
["bitfinex","BTCUSD",1764341149430,0.007,92039.0,92020.0,0.09387]
["bitfinex","BTCUSD",1764341149775,0.00240113,92021.0,92020.0,0.09387]
["bitfinex","BTCUSD",1764341149977,0.00240113,92021.0,92019.0,0.21734421]
["bitfinex","BTCUSD",1764341150174,0.00040113,92021.0,92019.0,0.21734421]
["bitfinex","BTCUSD",1764341150407,0.00040113,92021.0,92020.0,0.0912878]
["bitfinex","BTCUSD",1764341150585,0.00040113,92021.0,92019.0,0.09863201]
["bitfinex","BTCUSD",1764341150586,0.00740113,92021.0,92019.0,0.09863201]
["bitfinex","BTCUSD",1764341151441,0.00740113,92021.0,92000.0,25.0432764]
["bitfinex","BTCUSD",1764341151442,0.00740113,92021.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764341151673,0.00740113,92021.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764341151988,0.01086767,92016.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1764341152182,0.01826821,92021.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764341152384,0.00940113,92021.0,92009.0,0.004]
["bitfinex","BTCUSD",1764341152623,0.01086732,92019.0,92005.0,0.21737721]
["bitfinex","BTCUSD",1764341152956,0.01826821,92021.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341153166,0.23761153,92021.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341153390,0.01086779,92015.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341153580,0.21735822,92014.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341154228,0.34278347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341154446,2.50417047,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341154667,0.91890547,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341154818,0.34978347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341155018,2.27962047,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341155347,0.92153447,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341155544,1.38852547,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341155793,2.79487547,92013.0,92012.0,0.00323179]
["bitfinex","BTCUSD",1764341156106,0.33978347,92013.0,92012.0,0.00323179]
["bitfinex","BTCUSD",1764341156242,1.46776347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341156442,0.76205447,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341156752,1.15884947,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341157000,0.69464247,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341157181,0.02678347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341157384,0.03078347,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341157593,4.78404668,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341157791,4.37505287,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341158021,0.05764593,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341158148,0.03078347,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341158350,1.29741447,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341158712,0.03178347,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341159016,0.47778647,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341159249,0.28473234,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341159455,0.29782434,92013.0,92012.0,0.00123179]
["bitfinex","BTCUSD",1764341159724,0.29782434,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341159725,0.02678347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341159926,0.01978347,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341160190,0.02078347,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341160391,0.40240966,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341160604,0.65886866,92013.0,92012.0,0.00023179]
["bitfinex","BTCUSD",1764341160845,1.40425982,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341161049,0.40218547,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341161276,0.62030987,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341161503,4.8662233,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341161722,4.92395768,92013.0,92012.0,0.00223179]
["bitfinex","BTCUSD",1764341161952,4.92395768,92013.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341161953,0.323,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341162180,0.01993687,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341162413,0.001,92013.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1764341163278,0.004,92013.0,92012.0,0.31223295]
["bitfinex","BTCUSD",1764341163485,0.007,92029.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764341163897,0.007,92029.0,92020.0,0.31121405]
["bitfinex","BTCUSD",1764341164106,0.02394,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764341164310,0.02394,92057.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764341164311,0.02394,92067.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764341164530,0.141326,92065.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341165158,0.01086224,92062.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341165364,0.512072,92060.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341165573,0.67519601,92060.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341165844,0.51350201,92060.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341166045,4.79978101,92060.0,92059.0,0.0001201]
["bitfinex","BTCUSD",1764341166257,4.79978101,92060.0,92013.0,0.22822659]
["bitfinex","BTCUSD",1764341166258,0.01086732,92019.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341166466,0.21735448,92016.0,92002.0,0.02173865]
["bitfinex","BTCUSD",1764341166676,0.01786743,92018.0,92003.0,0.10902688]
["bitfinex","BTCUSD",1764341166677,0.007,92018.0,92003.0,0.10902688]
["bitfinex","BTCUSD",1764341166908,0.007,92018.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764341167187,0.21735822,92014.0,92004.0,0.02173818]
["bitfinex","BTCUSD",1764341167402,0.21735822,92014.0,92000.0,25.17740246]
["bitfinex","BTCUSD",1764341167403,0.01086885,92006.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341167607,0.01086885,92006.0,92000.0,24.39523256]
["bitfinex","BTCUSD",1764341167608,0.01086921,92003.0,92000.0,24.39523256]
["bitfinex","BTCUSD",1764341167816,0.22438769,92002.0,92000.0,24.49713025]
["bitfinex","BTCUSD",1764341168022,0.22438769,92002.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341168240,0.02382,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341168452,0.05680627,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341169536,0.007,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341170008,1.48650413,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341170209,1.81792287,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341170422,1.48530787,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341170654,1.64010387,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341170867,1.12174787,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341171086,1.12174787,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341171087,0.95372187,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341171294,0.45372187,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341171707,0.45472187,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341171922,0.47854187,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341172126,0.47754187,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341172780,0.38681087,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341172981,0.9860453,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341173206,1.5972103,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341173408,1.08481387,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341173632,0.79857872,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341173839,0.79857872,92001.0,92000.0,24.5049117]
["bitfinex","BTCUSD",1764341173840,0.03901662,92001.0,92000.0,24.5049117]
["bitfinex","BTCUSD",1764341174051,0.02900672,92001.0,92000.0,24.5049117]
["bitfinex","BTCUSD",1764341174256,0.04005705,92001.0,92000.0,24.5049117]
["bitfinex","BTCUSD",1764341174472,0.02701357,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341174684,0.02601357,92001.0,92000.0,24.39588482]
["bitfinex","BTCUSD",1764341174911,0.07688541,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341175125,0.39988541,92001.0,92000.0,24.39488482]
["bitfinex","BTCUSD",1764341175332,4.8822304,92001.0,92000.0,24.37106482]
["bitfinex","BTCUSD",1764341175535,0.5124084,92001.0,92000.0,23.74109568]
["bitfinex","BTCUSD",1764341175747,0.5124084,92001.0,92000.0,23.49190792]
["bitfinex","BTCUSD",1764341175954,0.5124084,92001.0,92000.0,23.23952464]
["bitfinex","BTCUSD",1764341175955,0.53673643,92001.0,92000.0,23.23952464]
["bitfinex","BTCUSD",1764341176164,4.90655843,92001.0,92000.0,22.88956147]
["bitfinex","BTCUSD",1764341176377,4.98424633,92001.0,92000.0,22.00886891]
["bitfinex","BTCUSD",1764341176597,0.63389691,92001.0,92000.0,21.41414585]
["bitfinex","BTCUSD",1764341176801,0.67180901,92001.0,92000.0,17.43150939]
["bitfinex","BTCUSD",1764341177029,0.68229017,92001.0,92000.0,16.97194707]
["bitfinex","BTCUSD",1764341177240,0.9525734,92001.0,92000.0,16.93928651]
["bitfinex","BTCUSD",1764341177451,0.54943882,92001.0,92000.0,16.35313146]
["bitfinex","BTCUSD",1764341177663,0.57743882,92001.0,92000.0,15.86410463]
["bitfinex","BTCUSD",1764341177866,0.60143882,92001.0,92000.0,15.26609307]
["bitfinex","BTCUSD",1764341178080,4.97394282,92001.0,92000.0,14.85684991]
["bitfinex","BTCUSD",1764341178299,4.34559341,92001.0,92000.0,14.85684991]
["bitfinex","BTCUSD",1764341178508,3.21000341,92001.0,92000.0,14.85719765]
["bitfinex","BTCUSD",1764341178729,4.32459341,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341178939,4.82159341,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341179153,4.27559341,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341179357,0.19617741,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341179559,1.36108841,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341179778,0.45088541,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341179985,0.66827435,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341180188,0.37464441,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341180392,0.05483741,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341180593,0.05483741,92001.0,92000.0,14.96322453]
["bitfinex","BTCUSD",1764341180594,0.02101357,92001.0,92000.0,14.96322453]
["bitfinex","BTCUSD",1764341180799,0.01701357,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341181010,0.01901357,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341181210,0.04201357,92001.0,92000.0,14.85719765]
["bitfinex","BTCUSD",1764341181639,0.01701357,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341181843,0.85779309,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341182049,0.76280809,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341182250,0.23200909,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341182429,0.44765609,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341182680,1.59346009,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341182879,0.35799309,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341183533,0.02501357,92001.0,92000.0,15.18161583]
["bitfinex","BTCUSD",1764341183751,0.02501357,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341184200,0.35800622,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341184684,0.63050122,92001.0,92000.0,14.85419765]
["bitfinex","BTCUSD",1764341184884,0.63050122,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341184885,4.61523721,92001.0,92000.0,14.85519765]
["bitfinex","BTCUSD",1764341185089,4.71316999,92001.0,92000.0,14.17288842]
["bitfinex","BTCUSD",1764341185295,4.70816999,92001.0,92000.0,13.85104989]
["bitfinex","BTCUSD",1764341185494,4.68326126,92001.0,92000.0,13.85104989]
["bitfinex","BTCUSD",1764341185692,4.68326126,92001.0,92000.0,13.85204989]
["bitfinex","BTCUSD",1764341185693,4.68826126,92001.0,92000.0,13.85204989]
["bitfinex","BTCUSD",1764341185904,4.68326126,92001.0,92000.0,13.85104989]
["bitfinex","BTCUSD",1764341186618,4.74881902,92001.0,92000.0,13.85304989]
["bitfinex","BTCUSD",1764341186751,4.72391029,92001.0,92000.0,13.85304989]
["bitfinex","BTCUSD",1764341187156,4.83851029,92001.0,92000.0,13.85304989]
["bitfinex","BTCUSD",1764341187355,4.83851029,92001.0,92000.0,13.1446668]
["bitfinex","BTCUSD",1764341187557,4.86341902,92001.0,92000.0,12.94894865]
["bitfinex","BTCUSD",1764341187780,4.86341902,92001.0,92000.0,12.58392549]
["bitfinex","BTCUSD",1764341187982,0.65171102,92001.0,92000.0,10.24523564]
["bitfinex","BTCUSD",1764341188208,0.60215326,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341188431,2.70859726,92001.0,92000.0,10.20750336]
["bitfinex","BTCUSD",1764341188620,2.77356379,92001.0,92000.0,10.20750336]
["bitfinex","BTCUSD",1764341188845,2.30807427,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341189039,2.25807427,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341189210,2.28007427,92001.0,92000.0,10.20750336]
["bitfinex","BTCUSD",1764341189409,0.86027227,92001.0,92000.0,10.20750336]
["bitfinex","BTCUSD",1764341189617,1.16764122,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341190036,0.02001357,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341190244,0.01701357,92001.0,92000.0,10.31453024]
["bitfinex","BTCUSD",1764341190682,0.23440251,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341190897,0.2674073,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341191102,0.6404073,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341191307,2.8564513,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341191463,2.8464513,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341191658,2.8484513,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341192040,2.86042888,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341192250,2.85642888,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341192453,2.85942888,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341192883,2.9548606,92001.0,92000.0,10.20550336]
["bitfinex","BTCUSD",1764341193087,2.9518606,92001.0,92000.0,9.59873947]
["bitfinex","BTCUSD",1764341193295,2.9458606,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341193637,2.92095187,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341194258,3.03555187,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341194460,2.85142888,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341194659,0.06199594,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341194791,2.32603994,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341194991,2.64903994,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341195203,2.66986377,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341195402,2.85807696,92001.0,92000.0,9.47389605]
["bitfinex","BTCUSD",1764341195605,2.91745073,92001.0,92000.0,8.97805318]
["bitfinex","BTCUSD",1764341195832,2.30443746,92001.0,92000.0,7.95206871]
["bitfinex","BTCUSD",1764341196028,5.72731546,92001.0,92000.0,6.04513571]
["bitfinex","BTCUSD",1764341196189,5.61111893,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341196391,5.50151893,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341196596,0.43167808,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341196794,5.43867808,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341197060,5.50120107,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341197272,5.55892661,92001.0,92000.0,5.9536758]
["bitfinex","BTCUSD",1764341197499,5.74390107,92001.0,92000.0,5.42397357]
["bitfinex","BTCUSD",1764341197670,5.85850107,92001.0,92000.0,5.39131805]
["bitfinex","BTCUSD",1764341197874,5.86950107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341198054,0.87150107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341198262,5.86050107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341198459,5.87750107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341198894,5.88050107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341199063,5.86150107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341199274,0.76090107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341199474,0.36537808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341199673,5.35837808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341199874,5.70337808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341200323,0.76590107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341200469,5.76590107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341200880,5.70337808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341201077,0.70037808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341201303,0.76290107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341201505,5.76590107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341201937,5.76290107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341202322,5.74590107,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341202533,5.80369653,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341202742,5.81469653,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341202946,5.80169653,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341203151,5.55899653,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341203576,0.56899653,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341203781,1.18244208,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341203976,2.71360108,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341204184,5.12567808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341204397,5.44867808,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341204561,0.57199594,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341204759,0.07199594,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341205155,0.02699115,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341205521,0.03599115,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341205931,0.03399115,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341206277,0.04404173,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341206485,0.0611939,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341207063,0.0641939,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341207768,0.0631939,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341207905,0.0641939,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341208316,0.0641939,92001.0,92000.0,5.46768941]
["bitfinex","BTCUSD",1764341208317,0.03099115,92001.0,92000.0,5.46768941]
["bitfinex","BTCUSD",1764341208637,0.02999115,92001.0,92000.0,5.46768941]
["bitfinex","BTCUSD",1764341208815,0.02799115,92001.0,92000.0,5.46768941]
["bitfinex","BTCUSD",1764341209001,0.02799115,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341209204,0.02899115,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341209410,0.009,92001.0,92000.0,5.35866253]
["bitfinex","BTCUSD",1764341209614,0.007,92001.0,92000.0,5.45457253]
["bitfinex","BTCUSD",1764341209821,0.007,92010.0,92008.0,0.21737145]
["bitfinex","BTCUSD",1764341210056,0.007,92010.0,92000.0,5.35831479]
["bitfinex","BTCUSD",1764341210261,0.02009732,92009.0,92004.0,0.00023182]
["bitfinex","BTCUSD",1764341210457,0.007,92010.0,92004.0,0.00023182]
["bitfinex","BTCUSD",1764341210458,0.323,92005.0,92004.0,0.00023182]
["bitfinex","BTCUSD",1764341210658,0.34309732,92005.0,92004.0,0.00023182]
["bitfinex","BTCUSD",1764341211497,0.02009732,92005.0,92004.0,0.1092587]
["bitfinex","BTCUSD",1764341212465,0.007,92010.0,92008.0,0.21737127]
["bitfinex","BTCUSD",1764341212466,0.003,92010.0,92008.0,0.21737127]
["bitfinex","BTCUSD",1764341212714,0.007,92009.0,92008.0,0.21737127]
["bitfinex","BTCUSD",1764341212963,0.00012025,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764341213173,0.00012025,92019.0,92018.0,0.26299329]
["bitfinex","BTCUSD",1764341213375,0.00012025,92019.0,92018.0,0.46679038]
["bitfinex","BTCUSD",1764341213997,0.00012025,92019.0,92018.0,0.45639038]
["bitfinex","BTCUSD",1764341214422,0.00012025,92019.0,92018.0,0.04564452]
["bitfinex","BTCUSD",1764341214621,0.00012025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341216362,0.00312025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341217726,0.00012025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341218788,0.00312025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341219782,0.00012025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341219953,0.00012025,92019.0,92018.0,0.42142628]
["bitfinex","BTCUSD",1764341220234,0.00312025,92019.0,92018.0,0.42142628]
["bitfinex","BTCUSD",1764341220414,0.00312025,92019.0,92018.0,0.26299329]
["bitfinex","BTCUSD",1764341220618,0.00012025,92019.0,92018.0,0.26299329]
["bitfinex","BTCUSD",1764341220817,0.00012025,92019.0,92018.0,0.35890329]
["bitfinex","BTCUSD",1764341221034,0.00035,92090.0,92065.0,0.21723715]
["bitfinex","BTCUSD",1764341221228,0.0002,92100.0,92065.0,0.21723715]
["bitfinex","BTCUSD",1764341221229,0.00237222,92074.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1764341222225,2.22e-06,92074.0,92073.0,0.09591]
["bitfinex","BTCUSD",1764341222374,0.0002,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764341222583,0.0002,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341223371,0.0002,92100.0,92099.0,0.35867104]
["bitfinex","BTCUSD",1764341223579,0.0002,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341224013,0.0032,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341224463,0.0002,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341224666,0.0032,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341225073,0.0002,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341225491,0.0032,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341225700,0.0032,92100.0,92099.0,0.35643104]
["bitfinex","BTCUSD",1764341225917,0.0032,92100.0,92099.0,0.26276104]
["bitfinex","BTCUSD",1764341226809,0.0032,92100.0,92087.0,0.04892]
["bitfinex","BTCUSD",1764341227022,0.0032,92100.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764341227023,0.62799732,92100.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764341227224,0.0032,92100.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764341227439,0.007,92099.0,92098.0,0.21715841]
["bitfinex","BTCUSD",1764341227926,0.0002,92100.0,92098.0,0.3250455]
["bitfinex","BTCUSD",1764341228131,0.00095232,92100.0,92099.0,0.09367]
["bitfinex","BTCUSD",1764341228335,0.00095232,92100.0,92099.0,0.20269688]
["bitfinex","BTCUSD",1764341228509,0.00395232,92100.0,92099.0,0.26496987]
["bitfinex","BTCUSD",1764341228713,0.00095232,92100.0,92099.0,0.26496987]
["bitfinex","BTCUSD",1764341228917,0.00095232,92100.0,92099.0,0.20244688]
["bitfinex","BTCUSD",1764341229257,0.00095232,92100.0,92099.0,0.10902688]
["bitfinex","BTCUSD",1764341229258,0.00395232,92100.0,92099.0,0.10902688]
["bitfinex","BTCUSD",1764341229443,0.00095232,92100.0,92099.0,0.10902688]
["bitfinex","BTCUSD",1764341230017,0.00095232,92100.0,92099.0,0.17154987]
["bitfinex","BTCUSD",1764341230018,2.32e-06,92100.0,92099.0,0.17154987]
["bitfinex","BTCUSD",1764341230275,0.0002,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1764341230466,0.0006013,92120.0,92119.0,0.31199399]
["bitfinex","BTCUSD",1764341231018,0.0006013,92120.0,92119.0,0.40566399]
["bitfinex","BTCUSD",1764341231836,0.0026013,92120.0,92119.0,0.41166399]
["bitfinex","BTCUSD",1764341232040,0.0006013,92120.0,92119.0,0.40566399]
["bitfinex","BTCUSD",1764341232397,0.0006013,92120.0,92119.0,0.31299399]
["bitfinex","BTCUSD",1764341232616,0.0036013,92120.0,92119.0,0.31899399]
["bitfinex","BTCUSD",1764341232800,0.0036013,92120.0,92119.0,0.10188352]
["bitfinex","BTCUSD",1764341232957,0.0006013,92120.0,92119.0,0.09488352]
["bitfinex","BTCUSD",1764341233160,0.0006013,92120.0,92119.0,0.18855352]
["bitfinex","BTCUSD",1764341233361,0.0006013,92120.0,92119.0,0.18955352]
["bitfinex","BTCUSD",1764341233610,1.3e-06,92120.0,92119.0,0.25207651]
["bitfinex","BTCUSD",1764341234169,1.3e-06,92120.0,92119.0,0.09588352]
["bitfinex","BTCUSD",1764341234603,1.3e-06,92120.0,92119.0,0.18955352]
["bitfinex","BTCUSD",1764341234917,0.0020013,92120.0,92119.0,0.20055352]
["bitfinex","BTCUSD",1764341235633,0.0020013,92120.0,92119.0,0.28478755]
["bitfinex","BTCUSD",1764341235827,0.0020013,92120.0,92119.0,0.26307651]
["bitfinex","BTCUSD",1764341236025,0.00257979,92120.0,92119.0,0.26307651]
["bitfinex","BTCUSD",1764341237256,0.00257979,92120.0,92119.0,0.32907651]
["bitfinex","BTCUSD",1764341237875,0.0002,92140.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764341238085,0.00012031,92140.0,92139.0,0.30437174]
["bitfinex","BTCUSD",1764341238283,0.00012031,92140.0,92139.0,0.39689174]
["bitfinex","BTCUSD",1764341239072,0.00012031,92140.0,92139.0,0.33636875]
["bitfinex","BTCUSD",1764341239506,0.00012031,92140.0,92139.0,0.22848166]
["bitfinex","BTCUSD",1764341239705,0.00012031,92140.0,92139.0,0.28900465]
["bitfinex","BTCUSD",1764341239980,0.00112031,92140.0,92139.0,0.29800465]
["bitfinex","BTCUSD",1764341240336,0.00012031,92140.0,92139.0,0.22648166]
["bitfinex","BTCUSD",1764341240538,0.00012031,92140.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764341240718,0.00012031,92140.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764341241091,0.00012031,92140.0,92138.0,0.21706502]
["bitfinex","BTCUSD",1764341241506,0.00012031,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1764341241923,0.00012031,92140.0,92138.0,0.21706502]
["bitfinex","BTCUSD",1764341242128,0.00112031,92140.0,92139.0,0.13573321]
["bitfinex","BTCUSD",1764341242538,0.00112031,92140.0,92139.0,0.22825321]
["bitfinex","BTCUSD",1764341242776,0.00112031,92140.0,92139.0,0.44362696]
["bitfinex","BTCUSD",1764341243047,0.0002,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764341244045,0.0002,92160.0,92154.0,0.27433941]
["bitfinex","BTCUSD",1764341244046,0.0002,92160.0,92148.0,0.21704149]
["bitfinex","BTCUSD",1764341244201,0.0002,92160.0,92147.0,0.04646]
["bitfinex","BTCUSD",1764341244202,0.0002,92160.0,92159.0,0.26707709]
["bitfinex","BTCUSD",1764341244782,0.0002,92160.0,92159.0,0.17455709]
["bitfinex","BTCUSD",1764341244986,0.0002,92160.0,92158.0,0.21701667]
["bitfinex","BTCUSD",1764341245206,0.00135636,92160.0,92158.0,0.21701667]
["bitfinex","BTCUSD",1764341245404,0.0002,92160.0,92158.0,0.21701667]
["bitfinex","BTCUSD",1764341245624,0.0002,92160.0,92159.0,0.06161303]
["bitfinex","BTCUSD",1764341245883,0.0002,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1764341246267,0.0002,92160.0,92158.0,0.21701754]
["bitfinex","BTCUSD",1764341246422,0.01999944,92159.0,92158.0,0.21701754]
["bitfinex","BTCUSD",1764341246631,0.01999944,92159.0,92158.0,0.21801754]
["bitfinex","BTCUSD",1764341247265,0.01999944,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341247266,0.03169944,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341247462,0.03169944,92159.0,92158.0,0.002]
["bitfinex","BTCUSD",1764341247984,0.03169944,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764341248196,0.01999944,92159.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764341248347,0.01999944,92159.0,92157.0,0.21701921]
["bitfinex","BTCUSD",1764341248348,0.02695944,92158.0,92157.0,0.21701921]
["bitfinex","BTCUSD",1764341249264,0.323,92179.0,92157.0,0.21701921]
["bitfinex","BTCUSD",1764341249265,0.323,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764341249465,0.00012024,92179.0,92178.0,0.22782008]
["bitfinex","BTCUSD",1764341250148,0.00012024,92179.0,92167.0,0.22784492]
["bitfinex","BTCUSD",1764341250359,0.00012024,92179.0,92152.0,0.43406417]
["bitfinex","BTCUSD",1764341250360,0.00012024,92179.0,92177.0,0.21697203]
["bitfinex","BTCUSD",1764341250609,0.00012024,92179.0,92176.0,0.21697416]
["bitfinex","BTCUSD",1764341250820,0.00012024,92179.0,92177.0,0.2169719]
["bitfinex","BTCUSD",1764341251020,0.00696,92178.0,92177.0,0.2169719]
["bitfinex","BTCUSD",1764341251784,0.00696,92178.0,92175.0,0.21697654]
["bitfinex","BTCUSD",1764341252130,0.02605,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764341252305,0.00696,92178.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764341252625,0.00696,92178.0,92166.0,0.2169976]
["bitfinex","BTCUSD",1764341252626,2.04458848,92177.0,92166.0,0.2169976]
["bitfinex","BTCUSD",1764341252846,0.00696,92178.0,92166.0,0.2169977]
["bitfinex","BTCUSD",1764341252847,0.05921474,92176.0,92166.0,0.2169977]
["bitfinex","BTCUSD",1764341253087,0.03316474,92175.0,92168.0,0.21699312]
["bitfinex","BTCUSD",1764341253285,0.03316474,92175.0,92166.0,0.04557084]
["bitfinex","BTCUSD",1764341253286,0.03316376,92174.0,92171.0,0.21698694]
["bitfinex","BTCUSD",1764341253462,0.00696,92178.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764341253665,0.03317285,92177.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764341253989,0.01004056,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764341254218,0.01004056,92176.0,92173.0,0.21698147]
["bitfinex","BTCUSD",1764341254445,0.01304056,92175.0,92173.0,0.21698147]
["bitfinex","BTCUSD",1764341254644,0.03317261,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764341254850,0.02372,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764341255056,0.02372,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764341255057,0.003,92175.0,92173.0,0.21698116]
["bitfinex","BTCUSD",1764341255258,0.04014231,92174.0,92173.0,0.24084921]
["bitfinex","BTCUSD",1764341255495,0.01700347,92174.0,92173.0,0.24084921]
["bitfinex","BTCUSD",1764341255697,0.00696,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764341256012,0.00012024,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764341256214,0.00708024,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764341256348,0.00878552,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764341256721,0.02894173,92199.0,92182.0,0.21696082]
["bitfinex","BTCUSD",1764341256927,0.323,92193.0,92182.0,0.21696082]
["bitfinex","BTCUSD",1764341257153,0.323,92191.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764341257344,0.00696,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1764341257560,0.02317454,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1764341257694,0.0002,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764341257893,0.00716,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764341258097,0.01722029,92200.0,92199.0,0.26247604]
["bitfinex","BTCUSD",1764341258387,0.01026029,92200.0,92199.0,0.26247604]
["bitfinex","BTCUSD",1764341258564,0.0002,92200.0,92199.0,0.04555395]
["bitfinex","BTCUSD",1764341258792,0.0002,92200.0,92198.0,0.21692245]
["bitfinex","BTCUSD",1764341259212,0.0002,92200.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764341259213,0.01006159,92199.0,92193.0,0.21693609]
["bitfinex","BTCUSD",1764341259412,0.0042,92200.0,92170.0,0.44397841]
["bitfinex","BTCUSD",1764341259413,0.01006159,92198.0,92178.0,0.2169708]
["bitfinex","BTCUSD",1764341259630,0.03324108,92197.0,92189.0,0.21694389]
["bitfinex","BTCUSD",1764341259829,0.01006159,92196.0,92190.0,0.21694155]
["bitfinex","BTCUSD",1764341260030,0.323,92199.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764341260031,0.01006159,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764341260237,0.03324082,92194.0,92191.0,0.21693602]
["bitfinex","BTCUSD",1764341260450,0.01006159,92193.0,92191.0,0.21693602]
["bitfinex","BTCUSD",1764341260648,0.01006414,92192.0,92191.0,0.22778795]
["bitfinex","BTCUSD",1764341260853,0.01006414,92192.0,92191.0,0.24298591]
["bitfinex","BTCUSD",1764341261058,0.01006414,92192.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341261274,0.0042,92200.0,92189.0,0.21706525]
["bitfinex","BTCUSD",1764341261275,0.03019248,92191.0,92189.0,0.21706525]
["bitfinex","BTCUSD",1764341261478,0.03019248,92190.0,92189.0,0.21706525]
["bitfinex","BTCUSD",1764341261692,0.03019248,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341262709,0.02012834,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341262912,0.02012834,92190.0,92189.0,0.09016709]
["bitfinex","BTCUSD",1764341262913,0.02112834,92190.0,92189.0,0.09016709]
["bitfinex","BTCUSD",1764341263121,0.65920138,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341263334,0.37771744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341263556,0.57437044,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341263860,0.57353844,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341264065,0.37771744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341264514,0.37771744,92190.0,92189.0,0.00112024]
["bitfinex","BTCUSD",1764341264717,0.37671744,92190.0,92189.0,0.00112024]
["bitfinex","BTCUSD",1764341264928,0.37671744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341265131,0.37971744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341265337,0.38667744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341265545,0.38367744,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341265799,0.41261917,92190.0,92189.0,0.00012024]
["bitfinex","BTCUSD",1764341266022,0.39067744,92190.0,92189.0,0.00112024]
["bitfinex","BTCUSD",1764341266222,1.43741444,92190.0,92189.0,0.00112024]
["bitfinex","BTCUSD",1764341266444,1.41054844,92190.0,92189.0,0.00112024]
["bitfinex","BTCUSD",1764341266681,0.01084904,92174.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764341266923,0.01084904,92174.0,92146.0,0.02085234]
["bitfinex","BTCUSD",1764341266924,1.593759,92159.0,92146.0,0.01]
["bitfinex","BTCUSD",1764341267148,1.593759,92159.0,92157.0,0.21701953]
["bitfinex","BTCUSD",1764341267149,0.05339964,92159.0,92157.0,0.21701953]
["bitfinex","BTCUSD",1764341267362,0.06035964,92159.0,92158.0,0.04587222]
["bitfinex","BTCUSD",1764341268229,0.06035964,92159.0,92158.0,0.06757407]
["bitfinex","BTCUSD",1764341268438,0.06035964,92159.0,92158.0,0.04587222]
["bitfinex","BTCUSD",1764341268647,0.03715858,92159.0,92158.0,0.04587222]
["bitfinex","BTCUSD",1764341269055,0.03108834,92159.0,92158.0,0.04587222]
["bitfinex","BTCUSD",1764341269698,0.02708834,92159.0,92158.0,0.04587222]
["bitfinex","BTCUSD",1764341270319,0.02708834,92159.0,92158.0,0.06757407]
["bitfinex","BTCUSD",1764341270522,0.02708834,92159.0,92158.0,0.22399407]
["bitfinex","BTCUSD",1764341271087,0.02708834,92159.0,92158.0,0.28651706]
["bitfinex","BTCUSD",1764341271292,0.02908834,92159.0,92158.0,0.26481521]
["bitfinex","BTCUSD",1764341271488,0.02708834,92159.0,92158.0,0.26481521]
["bitfinex","BTCUSD",1764341271721,0.02708834,92159.0,92158.0,0.26781521]
["bitfinex","BTCUSD",1764341271922,0.00696,92159.0,92158.0,0.26781521]
["bitfinex","BTCUSD",1764341272269,0.00696,92159.0,92158.0,0.26581521]
["bitfinex","BTCUSD",1764341272270,0.0271175,92159.0,92158.0,0.26581521]
["bitfinex","BTCUSD",1764341272413,0.0271175,92159.0,92158.0,0.26481521]
["bitfinex","BTCUSD",1764341272983,0.0271175,92159.0,92158.0,0.26881521]
["bitfinex","BTCUSD",1764341273389,0.00696,92173.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764341273595,0.00696,92173.0,92172.0,0.06726639]
["bitfinex","BTCUSD",1764341273774,0.02712517,92173.0,92172.0,0.06726639]
["bitfinex","BTCUSD",1764341273956,0.02712517,92173.0,92172.0,0.17515348]
["bitfinex","BTCUSD",1764341274612,0.02712517,92173.0,92172.0,0.27047348]
["bitfinex","BTCUSD",1764341274846,0.02712517,92173.0,92172.0,0.30987492]
["bitfinex","BTCUSD",1764341275236,0.02712517,92173.0,92172.0,0.37239791]
["bitfinex","BTCUSD",1764341275237,0.02016517,92173.0,92172.0,0.37239791]
["bitfinex","BTCUSD",1764341275462,0.00023113,92187.0,92173.0,0.27950627]
["bitfinex","BTCUSD",1764341275594,0.00023113,92187.0,92173.0,0.54495315]
["bitfinex","BTCUSD",1764341275805,0.00023113,92187.0,92173.0,0.86795315]
["bitfinex","BTCUSD",1764341278758,0.00023113,92187.0,92173.0,0.86895315]
["bitfinex","BTCUSD",1764341278964,0.00112016,92174.0,92173.0,0.87495315]
["bitfinex","BTCUSD",1764341279354,0.00112016,92174.0,92173.0,0.87395315]
["bitfinex","BTCUSD",1764341279558,0.00112016,92174.0,92173.0,0.88291315]
["bitfinex","BTCUSD",1764341280330,0.00112016,92174.0,92173.0,0.87595315]
["bitfinex","BTCUSD",1764341281207,0.00112016,92174.0,92173.0,0.81343016]
["bitfinex","BTCUSD",1764341281422,0.00112016,92174.0,92173.0,0.87595315]
["bitfinex","BTCUSD",1764341282367,0.00112016,92174.0,92173.0,0.55295315]
["bitfinex","BTCUSD",1764341283333,0.00112016,92174.0,92173.0,0.22498328]
["bitfinex","BTCUSD",1764341284539,0.00112016,92174.0,92173.0,0.22298328]
["bitfinex","BTCUSD",1764341284753,0.00012016,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764341284954,0.00012016,92174.0,92173.0,0.2396816]
["bitfinex","BTCUSD",1764341285214,0.00012016,92174.0,92173.0,0.46042459]
["bitfinex","BTCUSD",1764341285348,0.00012016,92174.0,92173.0,0.54775315]
["bitfinex","BTCUSD",1764341286700,0.00023113,92187.0,92186.0,0.27947567]
["bitfinex","BTCUSD",1764341286878,0.0002,92200.0,92199.0,0.60244508]
["bitfinex","BTCUSD",1764341286879,1e-08,92200.0,92199.0,0.60244508]
["bitfinex","BTCUSD",1764341287077,0.0002,92240.0,92199.0,0.60244508]
["bitfinex","BTCUSD",1764341287078,0.00696,92236.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1764341287275,0.03428537,92219.0,92218.0,0.26383739]
["bitfinex","BTCUSD",1764341287513,0.03428537,92219.0,92218.0,0.42105739]
["bitfinex","BTCUSD",1764341287918,0.0004009,92219.0,92218.0,0.48358038]
["bitfinex","BTCUSD",1764341289176,0.0014009,92219.0,92218.0,0.48358038]
["bitfinex","BTCUSD",1764341289410,0.0014009,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341289535,0.0004009,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341290217,0.0004009,92219.0,92218.0,0.70258623]
["bitfinex","BTCUSD",1764341291456,0.0004009,92219.0,92218.0,0.70158623]
["bitfinex","BTCUSD",1764341291875,0.0004009,92219.0,92218.0,0.60836623]
["bitfinex","BTCUSD",1764341292087,0.0004009,92219.0,92218.0,0.70258623]
["bitfinex","BTCUSD",1764341292292,0.0004009,92219.0,92218.0,0.69758623]
["bitfinex","BTCUSD",1764341292706,0.0004009,92219.0,92218.0,0.69958623]
["bitfinex","BTCUSD",1764341292857,0.0004009,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341293067,0.0004009,92219.0,92218.0,0.63506324]
["bitfinex","BTCUSD",1764341293068,0.00132507,92219.0,92218.0,0.63506324]
["bitfinex","BTCUSD",1764341293266,0.00092507,92219.0,92218.0,0.69758623]
["bitfinex","BTCUSD",1764341293494,0.00092507,92219.0,92218.0,0.69958623]
["bitfinex","BTCUSD",1764341294103,0.00092507,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341294886,0.00092507,92219.0,92218.0,0.69758623]
["bitfinex","BTCUSD",1764341295319,0.00092507,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341295797,0.00092507,92219.0,92218.0,0.69758623]
["bitfinex","BTCUSD",1764341296019,0.00092507,92219.0,92218.0,0.69958623]
["bitfinex","BTCUSD",1764341296313,0.00092507,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341296608,0.00092507,92219.0,92218.0,0.69758623]
["bitfinex","BTCUSD",1764341296805,0.00092507,92219.0,92218.0,0.70258623]
["bitfinex","BTCUSD",1764341297653,0.00092507,92219.0,92218.0,0.54536623]
["bitfinex","BTCUSD",1764341297870,0.00092507,92219.0,92218.0,0.70258623]
["bitfinex","BTCUSD",1764341298585,0.00092507,92219.0,92218.0,0.70158623]
["bitfinex","BTCUSD",1764341298990,0.00092507,92219.0,92218.0,0.70258623]
["bitfinex","BTCUSD",1764341299346,0.00092507,92219.0,92218.0,0.43795615]
["bitfinex","BTCUSD",1764341299544,0.00092507,92219.0,92218.0,0.53217615]
["bitfinex","BTCUSD",1764341299753,0.00092507,92219.0,92218.0,0.52717615]
["bitfinex","BTCUSD",1764341299985,0.00092507,92219.0,92218.0,0.63806324]
["bitfinex","BTCUSD",1764341300209,0.00092507,92219.0,92218.0,0.63906324]
["bitfinex","BTCUSD",1764341300385,0.00092507,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341300785,0.00092507,92219.0,92218.0,0.69958623]
["bitfinex","BTCUSD",1764341301190,0.00092507,92219.0,92218.0,0.69858623]
["bitfinex","BTCUSD",1764341301389,0.00092507,92219.0,92218.0,0.63506324]
["bitfinex","BTCUSD",1764341301615,0.00092507,92219.0,92218.0,0.63706324]
["bitfinex","BTCUSD",1764341301788,0.00092507,92219.0,92218.0,0.63806324]
["bitfinex","BTCUSD",1764341302202,0.00092507,92219.0,92218.0,0.63706324]
["bitfinex","BTCUSD",1764341302603,0.00092507,92219.0,92218.0,0.63806324]
["bitfinex","BTCUSD",1764341303006,0.00092507,92219.0,92218.0,0.54384324]
["bitfinex","BTCUSD",1764341303249,0.00092507,92219.0,92218.0,0.64072324]
["bitfinex","BTCUSD",1764341303426,0.00092507,92219.0,92218.0,0.63872324]
["bitfinex","BTCUSD",1764341304054,0.00092507,92219.0,92218.0,0.70124623]
["bitfinex","BTCUSD",1764341304263,0.00092507,92219.0,92218.0,0.70424623]
["bitfinex","BTCUSD",1764341304581,0.08128507,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341304782,0.02719823,92249.0,92248.0,0.23957164]
["bitfinex","BTCUSD",1764341304984,0.02758823,92249.0,92248.0,0.23957164]
["bitfinex","BTCUSD",1764341305492,0.02758823,92249.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764341305712,0.02050802,92248.0,92246.0,0.21680995]
["bitfinex","BTCUSD",1764341305998,0.02011802,92247.0,92246.0,0.21680995]
["bitfinex","BTCUSD",1764341306201,0.02050802,92247.0,92246.0,0.21680995]
["bitfinex","BTCUSD",1764341307102,0.02050802,92247.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764341307401,0.02050802,92246.0,92245.0,0.21681279]
["bitfinex","BTCUSD",1764341307601,0.02050802,92246.0,92245.0,0.30679181]
["bitfinex","BTCUSD",1764341308249,0.02050802,92246.0,92245.0,0.08997902]
["bitfinex","BTCUSD",1764341308439,0.02089802,92246.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764341308656,0.00039,92244.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764341308777,0.323,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341308985,0.34350802,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341309185,0.34389802,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341309989,0.34389802,92239.0,92227.0,0.21685395]
["bitfinex","BTCUSD",1764341309990,0.02089802,92239.0,92227.0,0.21685395]
["bitfinex","BTCUSD",1764341310158,0.323,92247.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764341310503,0.00794618,92249.0,92244.0,0.21666938]
["bitfinex","BTCUSD",1764341310504,0.323,92245.0,92244.0,0.21666938]
["bitfinex","BTCUSD",1764341310721,0.02051898,92245.0,92244.0,0.21666938]
["bitfinex","BTCUSD",1764341310927,0.02126952,92245.0,92244.0,0.21666938]
["bitfinex","BTCUSD",1764341311130,0.02126952,92245.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764341311131,1.309733,92244.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764341311353,1.309733,92244.0,92200.0,0.323]
["bitfinex","BTCUSD",1764341311354,0.78013162,92240.0,92209.0,0.04962]
["bitfinex","BTCUSD",1764341311557,0.00039,92226.0,92223.0,0.21686531]
["bitfinex","BTCUSD",1764341311752,0.78013162,92230.0,92227.0,0.21685609]
["bitfinex","BTCUSD",1764341311953,0.78013162,92230.0,92224.0,0.02277091]
["bitfinex","BTCUSD",1764341311954,0.02748338,92229.0,92224.0,0.02277091]
["bitfinex","BTCUSD",1764341312279,0.02013338,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764341312480,0.02052338,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764341312615,0.02091338,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764341313316,0.02052338,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764341313519,0.02052338,92228.0,92227.0,0.30695428]
["bitfinex","BTCUSD",1764341313869,0.02709338,92228.0,92227.0,0.30695428]
["bitfinex","BTCUSD",1764341314224,0.02709338,92228.0,92227.0,0.46777428]
["bitfinex","BTCUSD",1764341314627,0.02709338,92228.0,92227.0,0.30695428]
["bitfinex","BTCUSD",1764341315515,0.02709338,92228.0,92227.0,0.30795428]
["bitfinex","BTCUSD",1764341315715,0.01006401,92228.0,92227.0,0.30795428]
["bitfinex","BTCUSD",1764341315944,0.43210252,92240.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764341316225,0.04070525,92239.0,92236.0,0.21683497]
["bitfinex","BTCUSD",1764341316433,0.03335525,92238.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764341316628,0.00039,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764341316862,0.02366257,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764341317080,0.02366257,92238.0,92236.0,0.21683043]
["bitfinex","BTCUSD",1764341317081,0.00039,92237.0,92236.0,0.21683043]
["bitfinex","BTCUSD",1764341317289,0.03415376,92237.0,92236.0,0.21683043]
["bitfinex","BTCUSD",1764341317497,0.01088119,92237.0,92236.0,0.21683043]
["bitfinex","BTCUSD",1764341317627,0.00078,92237.0,92236.0,0.21683043]
["bitfinex","BTCUSD",1764341317834,0.00078,92237.0,92236.0,0.3089871]
["bitfinex","BTCUSD",1764341318235,0.01088601,92237.0,92227.0,0.01184281]
["bitfinex","BTCUSD",1764341318537,0.01010601,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764341319078,0.01049601,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764341319491,0.01010601,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764341319667,0.01010601,92236.0,92235.0,0.30682731]
["bitfinex","BTCUSD",1764341320069,0.01310601,92236.0,92235.0,0.30682731]
["bitfinex","BTCUSD",1764341320498,0.00696,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341321076,0.00735,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341321298,0.00696,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764341321484,0.00696,92239.0,92238.0,0.38508769]
["bitfinex","BTCUSD",1764341322097,0.00696,92239.0,92238.0,0.31954769]
["bitfinex","BTCUSD",1764341322738,0.00896,92239.0,92238.0,0.31954769]
["bitfinex","BTCUSD",1764341322939,0.00896,92239.0,92238.0,0.32054769]
["bitfinex","BTCUSD",1764341323140,0.00953737,92239.0,92238.0,0.32054769]
["bitfinex","BTCUSD",1764341323349,0.01053737,92239.0,92238.0,0.31954769]
["bitfinex","BTCUSD",1764341323921,0.00753737,92239.0,92238.0,0.31954769]
["bitfinex","BTCUSD",1764341324175,0.00953737,92239.0,92238.0,0.31954769]
["bitfinex","BTCUSD",1764341325684,0.00953737,92239.0,92238.0,0.32054769]
["bitfinex","BTCUSD",1764341326084,0.00753737,92239.0,92238.0,0.32054769]
["bitfinex","BTCUSD",1764341326291,0.00753737,92239.0,92238.0,0.47934769]
["bitfinex","BTCUSD",1764341326292,0.00057737,92239.0,92238.0,0.47934769]
["bitfinex","BTCUSD",1764341326571,0.00012021,92249.0,92238.0,0.47934769]
["bitfinex","BTCUSD",1764341326572,0.00012021,92249.0,92238.0,0.54187068]
["bitfinex","BTCUSD",1764341326780,0.00012021,92249.0,92248.0,0.43839395]
["bitfinex","BTCUSD",1764341326963,0.00705,92268.0,92248.0,0.43839395]
["bitfinex","BTCUSD",1764341326964,9e-05,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341327172,9e-05,92268.0,92267.0,0.28230222]
["bitfinex","BTCUSD",1764341327444,9e-05,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764341327663,9e-05,92268.0,92267.0,0.37556222]
["bitfinex","BTCUSD",1764341327875,0.00092684,92268.0,92267.0,0.42372222]
["bitfinex","BTCUSD",1764341328223,0.00092684,92268.0,92267.0,0.33046222]
["bitfinex","BTCUSD",1764341328932,0.00092684,92268.0,92267.0,0.42372222]
["bitfinex","BTCUSD",1764341329347,0.00092684,92268.0,92267.0,0.33046222]
["bitfinex","BTCUSD",1764341329563,0.00092684,92268.0,92267.0,0.42372222]
["bitfinex","BTCUSD",1764341329777,0.00696,92292.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341329982,0.0003201,92280.0,92279.0,0.28227403]
["bitfinex","BTCUSD",1764341330399,0.00066628,92280.0,92279.0,0.28227403]
["bitfinex","BTCUSD",1764341330553,0.00066628,92280.0,92279.0,0.37553403]
["bitfinex","BTCUSD",1764341330961,0.00066628,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764341331511,0.00066628,92280.0,92279.0,0.37553403]
["bitfinex","BTCUSD",1764341331806,0.00066628,92280.0,92279.0,0.37653403]
["bitfinex","BTCUSD",1764341332255,0.00066628,92280.0,92279.0,0.37553403]
["bitfinex","BTCUSD",1764341332442,0.00066628,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764341332789,0.00066628,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341332995,0.01058628,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341333434,0.01058628,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764341333616,0.00762628,92280.0,92279.0,0.22073403]
["bitfinex","BTCUSD",1764341334269,0.00762628,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764341334835,0.00762628,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341336363,0.00066628,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341336584,0.00762628,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341337932,0.00762628,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764341338273,0.00762628,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764341340320,0.00066628,92280.0,92279.0,0.37753403]
["bitfinex","BTCUSD",1764341340526,0.00762628,92280.0,92279.0,0.37753403]
["bitfinex","BTCUSD",1764341340940,0.00066628,92280.0,92279.0,0.48542112]
["bitfinex","BTCUSD",1764341342299,0.00066628,92280.0,92279.0,0.48442112]
["bitfinex","BTCUSD",1764341342508,0.00049628,92280.0,92279.0,0.48542112]
["bitfinex","BTCUSD",1764341342707,0.00012462,92280.0,92279.0,0.48542112]
["bitfinex","BTCUSD",1764341342976,0.0002,92310.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764341343220,0.0002,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764341343412,0.00032008,92310.0,92309.0,0.42362359]
["bitfinex","BTCUSD",1764341343660,0.00032008,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764341345360,0.00032008,92310.0,92309.0,0.27891359]
["bitfinex","BTCUSD",1764341345973,0.00032008,92310.0,92309.0,0.37573359]
["bitfinex","BTCUSD",1764341346177,0.00032008,92310.0,92309.0,0.48362068]
["bitfinex","BTCUSD",1764341346379,0.00032008,92310.0,92309.0,0.54614367]
["bitfinex","BTCUSD",1764341347002,0.00032008,92310.0,92309.0,0.48362068]
["bitfinex","BTCUSD",1764341347206,0.00032008,92310.0,92309.0,0.88362068]
["bitfinex","BTCUSD",1764341347454,0.00032008,92310.0,92309.0,0.48362068]
["bitfinex","BTCUSD",1764341347628,0.00032008,92310.0,92309.0,0.38780068]
["bitfinex","BTCUSD",1764341348052,0.00032008,92310.0,92309.0,0.39480068]
["bitfinex","BTCUSD",1764341348260,0.00032008,92310.0,92309.0,0.48462068]
["bitfinex","BTCUSD",1764341348709,0.00032008,92310.0,92309.0,0.48662068]
["bitfinex","BTCUSD",1764341349055,0.00118519,92310.0,92309.0,0.48662068]
["bitfinex","BTCUSD",1764341350638,0.00118519,92310.0,92309.0,0.38980068]
["bitfinex","BTCUSD",1764341351201,0.00118519,92310.0,92309.0,0.48662068]
["bitfinex","BTCUSD",1764341351856,0.0002,92340.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764341352076,1e-08,92324.0,92323.0,0.32549074]
["bitfinex","BTCUSD",1764341352329,1e-08,92324.0,92323.0,0.59272082]
["bitfinex","BTCUSD",1764341352532,0.02006367,92324.0,92323.0,0.21663074]
["bitfinex","BTCUSD",1764341352748,0.02006367,92324.0,92309.0,0.01283317]
["bitfinex","BTCUSD",1764341352749,0.22746408,92323.0,92309.0,0.01283317]
["bitfinex","BTCUSD",1764341352964,0.00296,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764341353203,0.03294366,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764341353405,0.02702366,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764341353762,0.02998366,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764341354158,0.03294366,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764341354335,0.03294366,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764341354537,0.03294366,92310.0,92306.0,0.227503]
["bitfinex","BTCUSD",1764341354538,0.00296,92308.0,92306.0,0.227503]
["bitfinex","BTCUSD",1764341354903,0.02302366,92307.0,92306.0,0.227503]
["bitfinex","BTCUSD",1764341355311,0.02302366,92307.0,92296.0,0.21669225]
["bitfinex","BTCUSD",1764341355312,0.323,92305.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764341355622,0.02302366,92307.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764341355623,0.02006366,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764341355823,0.02006366,92303.0,92301.0,0.22751515]
["bitfinex","BTCUSD",1764341356025,0.00296,92301.0,92299.0,0.00040018]
["bitfinex","BTCUSD",1764341356303,0.02302366,92300.0,92299.0,0.00040018]
["bitfinex","BTCUSD",1764341357533,0.02598366,92300.0,92299.0,0.00040018]
["bitfinex","BTCUSD",1764341358225,0.03604348,92300.0,92299.0,0.00040018]
["bitfinex","BTCUSD",1764341359016,0.03604348,92300.0,92268.0,0.02167598]
["bitfinex","BTCUSD",1764341359017,0.21675752,92269.0,92268.0,0.02167598]
["bitfinex","BTCUSD",1764341359230,0.21675752,92269.0,92250.0,0.00218678]
["bitfinex","BTCUSD",1764341359231,0.0108394,92256.0,92250.0,0.00218678]
["bitfinex","BTCUSD",1764341359460,0.0108394,92256.0,92208.0,0.09697]
["bitfinex","BTCUSD",1764341359461,0.32556,92251.0,92200.0,0.74763042]
["bitfinex","BTCUSD",1764341359667,0.01083975,92253.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341359668,0.32326,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341359872,0.35336654,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341360069,5.02800831,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341360273,5.53580131,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341360474,5.42677443,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341360730,5.48929742,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341360913,5.42677443,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341361114,0.94232243,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341361316,1.16556443,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341361527,1.23954275,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341361726,0.74193554,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341361902,0.36158654,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341362082,0.35154366,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341362297,0.48008566,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341362662,0.35154366,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341363225,0.35954366,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341363427,0.48538366,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341363778,0.35954366,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341363981,0.35232366,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341364186,0.03602366,92247.0,92246.0,0.22793166]
["bitfinex","BTCUSD",1764341364307,0.03654366,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341364947,0.02058366,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341365147,0.02006366,92247.0,92246.0,0.28776166]
["bitfinex","BTCUSD",1764341365352,0.01096,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341365664,0.00696,92247.0,92246.0,0.22692931]
["bitfinex","BTCUSD",1764341365877,0.02747093,92247.0,92246.0,0.22692931]
["bitfinex","BTCUSD",1764341366081,0.03447093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341366486,0.02747093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341366687,0.02721093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341366906,0.03021093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341368383,0.02721093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341368570,0.02825093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341368776,0.02799093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341369021,0.02695093,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341369378,0.00696,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341369821,0.00722,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341370493,0.01322,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341370975,0.03344276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341371407,0.03318276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341373559,0.02622276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341373707,0.02718276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341375503,0.03244276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341375701,0.03218276,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341376118,0.24925197,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341376330,0.57225197,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341376483,1.74905581,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341376686,0.96637197,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341376887,0.97337197,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341377106,2.87984497,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341377306,2.60995097,92247.0,92246.0,0.0101201]
["bitfinex","BTCUSD",1764341377564,0.57625197,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341377892,3.70871785,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341378100,4.62895685,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341378305,3.75856285,92247.0,92246.0,0.0111201]
["bitfinex","BTCUSD",1764341378515,3.75856285,92247.0,92246.0,0.27315166]
["bitfinex","BTCUSD",1764341378516,0.35296276,92247.0,92246.0,0.27315166]
["bitfinex","BTCUSD",1764341378732,0.01696,92247.0,92246.0,0.27315166]
["bitfinex","BTCUSD",1764341378940,0.01696,92247.0,92246.0,0.22793166]
["bitfinex","BTCUSD",1764341379360,0.009,92247.0,92246.0,0.38793166]
["bitfinex","BTCUSD",1764341379492,0.00696,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341382354,0.02701586,92249.0,92248.0,0.23848754]
["bitfinex","BTCUSD",1764341382560,0.02701586,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341382778,0.02901586,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341383358,0.02902806,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341383573,0.02702806,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341383789,0.02902806,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341384187,0.01083623,92283.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341384188,0.00026,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764341384386,0.01083587,92286.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764341384583,0.00026,92278.0,92276.0,0.21674089]
["bitfinex","BTCUSD",1764341384795,0.0200719,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341384996,0.0205919,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341385849,0.0203319,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341386657,0.0205919,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341386812,0.0203319,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341387031,0.0270319,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341387356,0.0280319,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764341387558,0.0350319,92277.0,92271.0,0.22758989]
["bitfinex","BTCUSD",1764341387760,0.0203319,92276.0,92275.0,0.21674131]
["bitfinex","BTCUSD",1764341388136,0.0203319,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764341388137,0.0205919,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764341388337,0.0205919,92276.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341388338,0.0203319,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764341388541,0.0203319,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341388743,0.57039463,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341390342,5.70259351,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341390540,5.73147755,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341390761,5.72344955,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341390961,4.55282255,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341391213,3.16135151,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341391420,4.23975651,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341391620,4.08912551,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341391772,0.92211101,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341391966,1.12719163,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341392198,0.90319163,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341392372,0.60152663,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341392612,0.38478321,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341392790,0.67227221,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341393119,0.56681121,92275.0,92274.0,0.0011201]
["bitfinex","BTCUSD",1764341393474,0.51189421,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341393669,0.39278321,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341394278,0.38478321,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341394871,0.39178321,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341395067,0.39078321,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341395275,0.39052321,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341395833,0.36735121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341396152,0.39054195,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341396378,0.39079853,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341396880,0.38379853,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341397372,0.39079853,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341397760,0.38379853,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341397940,0.39079853,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341398344,0.06031853,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341398510,0.03709121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341399127,0.03809121,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341399387,0.03809121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341399388,0.03861121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341399892,0.03835121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341400122,0.03735121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341400469,0.03435121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341400668,0.02735121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341401133,0.03435121,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341401307,0.03435121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341401508,0.02735121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341401852,0.03435121,92275.0,92274.0,0.0001201]
["bitfinex","BTCUSD",1764341402096,0.03435121,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341403174,0.0170719,92275.0,92274.0,0.21686587]
["bitfinex","BTCUSD",1764341403364,0.0170719,92275.0,92274.0,0.37686587]
["bitfinex","BTCUSD",1764341403573,0.0170719,92275.0,92274.0,0.43938886]
["bitfinex","BTCUSD",1764341404120,0.00696,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764341404324,0.00696,92280.0,92279.0,0.27721403]
["bitfinex","BTCUSD",1764341404549,0.00696,92280.0,92279.0,0.37673403]
["bitfinex","BTCUSD",1764341406275,0.00796,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764341407137,0.00796,92280.0,92279.0,0.37851403]
["bitfinex","BTCUSD",1764341407339,0.01083188,92320.0,92279.0,0.37851403]
["bitfinex","BTCUSD",1764341407340,0.01083177,92321.0,92308.0,0.21666509]
["bitfinex","BTCUSD",1764341407554,0.00696,92309.0,92308.0,0.21666509]
["bitfinex","BTCUSD",1764341408351,0.00722,92309.0,92308.0,0.21666509]
["bitfinex","BTCUSD",1764341408548,0.00722,92309.0,92307.0,0.22750128]
["bitfinex","BTCUSD",1764341408549,0.00734001,92309.0,92307.0,0.22750128]
["bitfinex","BTCUSD",1764341408725,0.00026,92308.0,92307.0,0.22750128]
["bitfinex","BTCUSD",1764341409143,0.01608001,92309.0,92307.0,0.22750128]
["bitfinex","BTCUSD",1764341409542,0.00112001,92309.0,92307.0,0.22750128]
["bitfinex","BTCUSD",1764341409748,0.00112001,92309.0,92308.0,0.2064]
["bitfinex","BTCUSD",1764341410012,0.02896438,92337.0,92308.0,0.2064]
["bitfinex","BTCUSD",1764341410013,0.0002,92350.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341410247,0.00024002,92340.0,92339.0,0.3773732]
["bitfinex","BTCUSD",1764341410890,0.00024002,92340.0,92339.0,0.2823632]
["bitfinex","BTCUSD",1764341411293,0.00024002,92340.0,92339.0,0.43989619]
["bitfinex","BTCUSD",1764341411508,0.00024002,92340.0,92339.0,0.54778328]
["bitfinex","BTCUSD",1764341411708,0.00024002,92340.0,92339.0,0.3773732]
["bitfinex","BTCUSD",1764341411950,0.00024002,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341412457,0.00024002,92340.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764341412600,0.00024002,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764341412804,0.00696,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764341413011,0.00696,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764341413250,0.00024002,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341413398,0.00024002,92340.0,92339.0,0.2823632]
["bitfinex","BTCUSD",1764341413593,0.00224002,92340.0,92339.0,0.2823632]
["bitfinex","BTCUSD",1764341413866,0.00224002,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341414073,0.00224002,92340.0,92339.0,0.3713732]
["bitfinex","BTCUSD",1764341415598,0.00310471,92340.0,92339.0,0.3713732]
["bitfinex","BTCUSD",1764341415735,0.00110471,92340.0,92339.0,0.3713732]
["bitfinex","BTCUSD",1764341416137,0.00110471,92340.0,92339.0,0.3723732]
["bitfinex","BTCUSD",1764341416347,1e-08,92340.0,92339.0,0.3723732]
["bitfinex","BTCUSD",1764341416540,1e-08,92340.0,92339.0,0.3713732]
["bitfinex","BTCUSD",1764341417000,0.00200001,92340.0,92339.0,0.3723732]
["bitfinex","BTCUSD",1764341417219,1e-08,92350.0,92349.0,0.32795975]
["bitfinex","BTCUSD",1764341417422,1e-08,92350.0,92349.0,0.42296975]
["bitfinex","BTCUSD",1764341418133,1e-08,92350.0,92349.0,0.26218975]
["bitfinex","BTCUSD",1764341418612,1e-08,92350.0,92349.0,0.32795975]
["bitfinex","BTCUSD",1764341418851,1e-08,92350.0,92349.0,0.42296975]
["bitfinex","BTCUSD",1764341419020,1e-08,92350.0,92349.0,0.26218975]
["bitfinex","BTCUSD",1764341419789,1e-08,92350.0,92349.0,0.26318975]
["bitfinex","BTCUSD",1764341420046,1e-08,92350.0,92349.0,0.32995975]
["bitfinex","BTCUSD",1764341420247,1e-08,92350.0,92349.0,0.42496975]
["bitfinex","BTCUSD",1764341420410,1e-08,92350.0,92349.0,0.42296975]
["bitfinex","BTCUSD",1764341420759,0.00100001,92350.0,92349.0,0.42296975]
["bitfinex","BTCUSD",1764341420912,1e-08,92350.0,92349.0,0.42296975]
["bitfinex","BTCUSD",1764341421096,0.0002,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341421305,0.02025682,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341421482,0.02051682,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341422296,0.02025682,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341422708,0.00031998,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341424145,0.00031998,92370.0,92369.0,0.37471285]
["bitfinex","BTCUSD",1764341424548,0.00031998,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341424749,0.00331998,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341425174,0.00331998,92370.0,92369.0,0.37471285]
["bitfinex","BTCUSD",1764341425175,0.00031998,92370.0,92369.0,0.37471285]
["bitfinex","BTCUSD",1764341425780,0.00031998,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341425978,0.00031998,92370.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341425979,0.00083998,92370.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341426182,0.02020486,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341426819,0.01994486,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341427034,0.02020486,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341427663,0.00031998,92370.0,92368.0,0.37471463]
["bitfinex","BTCUSD",1764341427943,0.00031998,92370.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341428176,0.001,92369.0,92368.0,0.23817715]
["bitfinex","BTCUSD",1764341428493,0.00031998,92370.0,92368.0,0.30478715]
["bitfinex","BTCUSD",1764341428847,0.00031998,92370.0,92369.0,0.15819]
["bitfinex","BTCUSD",1764341429070,0.00031998,92370.0,92369.0,0.06661]
["bitfinex","BTCUSD",1764341429682,0.00031998,92370.0,92368.0,0.21752463]
["bitfinex","BTCUSD",1764341429988,0.00031998,92370.0,92368.0,0.21852463]
["bitfinex","BTCUSD",1764341430558,0.02024149,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341431284,0.01998149,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341431845,3.00031998,92370.0,92368.0,0.37471463]
["bitfinex","BTCUSD",1764341432046,3.00031998,92370.0,92369.0,0.15819]
["bitfinex","BTCUSD",1764341432248,0.001,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341432477,0.02101764,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341433593,0.02185311,92369.0,92368.0,0.21652463]
["bitfinex","BTCUSD",1764341433750,0.02185311,92369.0,92368.0,0.37471463]
["bitfinex","BTCUSD",1764341434089,0.02085311,92369.0,92368.0,0.28313463]
["bitfinex","BTCUSD",1764341434798,0.02085311,92369.0,92368.0,0.28413463]
["bitfinex","BTCUSD",1764341434956,0.02085311,92369.0,92368.0,0.28513463]
["bitfinex","BTCUSD",1764341435570,0.02085311,92369.0,92368.0,0.21852463]
["bitfinex","BTCUSD",1764341435753,0.02085311,92369.0,92368.0,0.39560715]
["bitfinex","BTCUSD",1764341436142,0.02091072,92369.0,92368.0,0.37395463]
["bitfinex","BTCUSD",1764341436393,0.02091072,92369.0,92368.0,0.37295463]
["bitfinex","BTCUSD",1764341437500,0.02091072,92369.0,92368.0,0.37395463]
["bitfinex","BTCUSD",1764341438117,0.02091072,92369.0,92368.0,0.37295463]
["bitfinex","BTCUSD",1764341438418,3.00031998,92370.0,92369.0,0.75747584]
["bitfinex","BTCUSD",1764341438419,2.11460081,92370.0,92369.0,0.75747584]
["bitfinex","BTCUSD",1764341438607,1.95344514,92370.0,92369.0,0.75747584]
["bitfinex","BTCUSD",1764341438759,1.95344514,92370.0,92369.0,1.15747584]
["bitfinex","BTCUSD",1764341439202,1.95344514,92370.0,92369.0,0.83447584]
["bitfinex","BTCUSD",1764341439756,1.95344514,92370.0,92369.0,0.75747584]
["bitfinex","BTCUSD",1764341439964,1.95344514,92370.0,92369.0,0.75847584]
["bitfinex","BTCUSD",1764341440605,1.95344514,92370.0,92369.0,0.76047584]
["bitfinex","BTCUSD",1764341441010,1.95344514,92370.0,92369.0,0.75747584]
["bitfinex","BTCUSD",1764341441210,1.95344514,92370.0,92369.0,0.75847584]
["bitfinex","BTCUSD",1764341441434,1.95344514,92370.0,92369.0,0.76247584]
["bitfinex","BTCUSD",1764341442187,1.95344514,92370.0,92369.0,0.22152285]
["bitfinex","BTCUSD",1764341443009,1.95344514,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341443425,1.95344514,92370.0,92369.0,0.22052285]
["bitfinex","BTCUSD",1764341443631,1.95344514,92370.0,92369.0,0.21952285]
["bitfinex","BTCUSD",1764341443839,1.95344514,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341444270,1.95544514,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341444475,1.95344514,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341444681,1.95344514,92370.0,92369.0,0.37195285]
["bitfinex","BTCUSD",1764341445078,1.95344514,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341447843,1.95344514,92370.0,92369.0,0.37195285]
["bitfinex","BTCUSD",1764341448201,1.95444514,92370.0,92369.0,0.37195285]
["bitfinex","BTCUSD",1764341448733,1.95344514,92370.0,92369.0,0.27994285]
["bitfinex","BTCUSD",1764341448934,1.95344514,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341449352,1.97044245,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341450397,2.04010134,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341450609,2.04010134,92370.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341450610,2.06332365,92370.0,92368.0,0.2235232]
["bitfinex","BTCUSD",1764341450811,0.42595851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341451019,0.43287851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341451219,0.43287851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341452214,0.10295851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341452418,0.06437851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341453193,0.11387851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341453573,0.11387851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341454013,0.10987851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341454410,0.11387851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341454762,0.10987851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341455166,0.11387851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341456618,0.11432851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341457895,0.14732851,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341458325,0.14732851,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341459400,0.1241062,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341460683,0.1241062,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341461262,0.11357889,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341461467,0.12365713,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341461706,0.11435889,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341461990,0.11435889,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341462192,0.11435889,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341462974,0.11435889,92369.0,92368.0,0.2235252]
["bitfinex","BTCUSD",1764341465204,0.33088174,92369.0,92368.0,0.007]
["bitfinex","BTCUSD",1764341465638,0.76290862,92369.0,92368.0,0.00146926]
["bitfinex","BTCUSD",1764341465838,0.76290862,92369.0,92305.0,0.21667074]
["bitfinex","BTCUSD",1764341465839,0.01083177,92321.0,92305.0,0.21667074]
["bitfinex","BTCUSD",1764341466046,0.01083153,92323.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764341466047,0.02707889,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764341466264,0.323,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764341466265,0.02707889,92319.0,92317.0,0.21664468]
["bitfinex","BTCUSD",1764341466469,0.02015889,92318.0,92316.0,0.21664638]
["bitfinex","BTCUSD",1764341466677,0.01083271,92313.0,92300.0,0.21668317]
["bitfinex","BTCUSD",1764341466860,0.01083271,92313.0,92280.0,0.61737186]
["bitfinex","BTCUSD",1764341466861,0.00049,92310.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764341467100,1.12287398,92310.0,92309.0,0.00258499]
["bitfinex","BTCUSD",1764341467320,0.34364889,92310.0,92309.0,0.00258499]
["bitfinex","BTCUSD",1764341467525,0.02707889,92310.0,92309.0,0.00258499]
["bitfinex","BTCUSD",1764341467861,0.00692,92310.0,92309.0,0.00258499]
["bitfinex","BTCUSD",1764341468251,0.04053,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764341468452,0.06752375,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764341468863,0.11702375,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764341469284,0.06801375,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764341469501,0.04894,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764341469701,0.09795,92318.0,92316.0,0.21664566]
["bitfinex","BTCUSD",1764341470013,0.00049,92317.0,92315.0,0.22748035]
["bitfinex","BTCUSD",1764341470214,0.00049,92316.0,92315.0,0.22748035]
["bitfinex","BTCUSD",1764341470359,0.02054961,92316.0,92315.0,0.22748035]
["bitfinex","BTCUSD",1764341471629,0.06955961,92316.0,92315.0,0.22748035]
["bitfinex","BTCUSD",1764341471856,0.06955961,92316.0,92314.0,0.21665108]
["bitfinex","BTCUSD",1764341471857,0.06355961,92316.0,92314.0,0.21665108]
["bitfinex","BTCUSD",1764341472115,0.04745,92318.0,92316.0,0.21664532]
["bitfinex","BTCUSD",1764341472429,0.62820257,92330.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764341472430,0.04390782,92343.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764341472632,0.119368,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764341472758,0.323,92333.0,92332.0,0.21660847]
["bitfinex","BTCUSD",1764341473126,0.0898,92336.0,92331.0,0.22744164]
["bitfinex","BTCUSD",1764341473127,0.114729,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764341473272,0.437729,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764341473472,0.43582,92331.0,92324.0,0.22745767]
["bitfinex","BTCUSD",1764341473680,0.43582,92331.0,92321.0,0.22746538]
["bitfinex","BTCUSD",1764341473681,0.01083118,92326.0,92321.0,0.22746538]
["bitfinex","BTCUSD",1764341473853,0.00049,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764341474084,0.0495,92327.0,92325.0,0.21662528]
["bitfinex","BTCUSD",1764341474586,0.00049,92326.0,92324.0,0.2274572]
["bitfinex","BTCUSD",1764341474786,0.0495,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764341474997,0.01083071,92330.0,92327.0,0.22745042]
["bitfinex","BTCUSD",1764341475199,0.323,92334.0,92333.0,0.21660548]
["bitfinex","BTCUSD",1764341475361,0.32992,92334.0,92333.0,0.21660548]
["bitfinex","BTCUSD",1764341475580,0.37991,92334.0,92333.0,0.21660548]
["bitfinex","BTCUSD",1764341476204,0.05691,92334.0,92332.0,0.2274375]
["bitfinex","BTCUSD",1764341476409,0.04999,92333.0,92332.0,0.2274375]
["bitfinex","BTCUSD",1764341477070,0.04901,92333.0,92332.0,0.2274375]
["bitfinex","BTCUSD",1764341477278,0.323,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341477482,0.00692,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341477683,0.05691,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341478136,0.05545,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341478571,0.0403,92336.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341478780,0.0495,92356.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1764341478997,0.03999863,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1764341479200,0.08029863,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1764341479422,0.03999863,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1764341479846,0.08029863,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1764341480047,0.08029863,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341480406,0.08078863,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341480610,0.04099863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341481474,0.04099863,92343.0,92342.0,0.28968614]
["bitfinex","BTCUSD",1764341482116,0.04099863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341482336,0.04148863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341482754,0.09049863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341482965,0.04148863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341483460,0.04099863,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341483943,0.04099863,92343.0,92342.0,0.01211998]
["bitfinex","BTCUSD",1764341483944,0.11060324,92343.0,92342.0,0.01211998]
["bitfinex","BTCUSD",1764341484148,0.11060324,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341484358,0.11060324,92343.0,92342.0,0.01211998]
["bitfinex","BTCUSD",1764341484798,0.11060324,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341485015,0.05417324,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341485232,0.06109324,92343.0,92342.0,0.22870614]
["bitfinex","BTCUSD",1764341486945,0.02109461,92343.0,92342.0,0.38772614]
["bitfinex","BTCUSD",1764341487164,0.001,92343.0,92342.0,0.38772614]
["bitfinex","BTCUSD",1764341487796,0.001,92343.0,92342.0,0.45024913]
["bitfinex","BTCUSD",1764341488018,0.00692,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764341488225,1.95344514,92370.0,92358.0,0.21654837]
["bitfinex","BTCUSD",1764341488226,1.95344514,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341488434,1.98047088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341490706,1.98247088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341491155,1.98047088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341491477,1.98047088,92370.0,92369.0,0.21852285]
["bitfinex","BTCUSD",1764341492846,1.98047088,92370.0,92369.0,0.26437285]
["bitfinex","BTCUSD",1764341493727,1.98136088,92370.0,92369.0,0.21852285]
["bitfinex","BTCUSD",1764341494163,2.06361607,92370.0,92369.0,0.21852285]
["bitfinex","BTCUSD",1764341494367,1.98047088,92370.0,92369.0,0.32535285]
["bitfinex","BTCUSD",1764341494999,1.98047088,92370.0,92369.0,0.32335285]
["bitfinex","BTCUSD",1764341495214,1.98047088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341495426,1.98547088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341495631,1.98047088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341495856,1.98447088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341498347,1.98447088,92370.0,92369.0,0.32650285]
["bitfinex","BTCUSD",1764341499021,1.98447088,92370.0,92369.0,0.26480285]
["bitfinex","BTCUSD",1764341499220,1.98447088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341501034,1.98096088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341502613,1.98047088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341502988,1.98096088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341504015,1.98496088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341504406,1.98447088,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341504778,1.98096088,92370.0,92368.0,0.21652335]
["bitfinex","BTCUSD",1764341504991,1.96436514,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341505161,1.98449301,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341505400,2.02999301,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341505786,2.0300019,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341507157,2.0350019,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341509312,2.0354919,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341513283,2.0350019,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341513489,1.9855019,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341513695,2.0275919,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341513902,2.0354919,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341514128,2.0345119,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341514351,1.9785819,92370.0,92369.0,0.23817513]
["bitfinex","BTCUSD",1764341514557,1.9855019,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341516711,1.9855019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341517130,1.9805019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341517550,1.9825019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341518324,2.00581498,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341521025,1.9825019,92370.0,92369.0,0.27922285]
["bitfinex","BTCUSD",1764341521226,1.9825019,92370.0,92369.0,0.37324285]
["bitfinex","BTCUSD",1764341521655,1.9825019,92370.0,92369.0,0.27922285]
["bitfinex","BTCUSD",1764341521864,1.9825019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341522483,1.9825019,92370.0,92369.0,0.27922285]
["bitfinex","BTCUSD",1764341522688,1.9825019,92370.0,92369.0,0.37324285]
["bitfinex","BTCUSD",1764341523509,1.9825019,92370.0,92369.0,0.27922285]
["bitfinex","BTCUSD",1764341523683,1.9825019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341523946,1.9829919,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341524361,1.9825019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341524581,1.9825019,92370.0,92369.0,0.27922285]
["bitfinex","BTCUSD",1764341526065,1.9825019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341527312,1.9829919,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341527523,2.0320019,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341527736,2.05531815,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341527943,2.06543699,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764341528386,2.05531815,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341528966,2.05331815,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341529493,2.05941367,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341530268,2.01040367,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1764341530471,2.01040367,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341530744,2.05941367,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764341530954,2.05941367,92370.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341530955,0.01082708,92361.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341531231,0.09502,92343.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764341531450,0.12217228,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341532267,0.12334228,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341532459,0.12334228,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341532589,0.12917228,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341533394,0.13034228,92343.0,92342.0,0.21670614]
["bitfinex","BTCUSD",1764341533598,0.6699261,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341533809,3.93076501,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341534000,4.36943501,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341534210,3.06424994,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341534409,0.69319058,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341534621,3.04228904,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341534817,2.50608504,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341535030,2.87414004,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341535231,3.78774498,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341535465,4.33089663,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341535670,0.70326763,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341535912,3.99294763,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341536121,3.98926358,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341536397,0.97736658,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341536529,1.20112958,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341536741,1.31312958,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341536922,0.69319058,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341537124,2.14426606,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341537322,2.21240706,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341537527,1.96481906,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341537725,2.32324406,92343.0,92342.0,0.00011998]
["bitfinex","BTCUSD",1764341537941,2.32324406,92343.0,92280.0,0.01691999]
["bitfinex","BTCUSD",1764341537942,2.32324406,92343.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341537943,0.21666359,92309.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341538118,0.323,92266.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764341538318,0.01083775,92270.0,92250.0,0.0004]
["bitfinex","BTCUSD",1764341538319,0.09737,92251.0,92250.0,0.00044002]
["bitfinex","BTCUSD",1764341538552,0.01355,92261.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764341538759,0.0495,92276.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341538995,0.02698924,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764341539203,0.0495,92284.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764341539518,0.00692,92272.0,92271.0,0.22759046]
["bitfinex","BTCUSD",1764341540869,0.00692,92272.0,92265.0,0.22760465]
["bitfinex","BTCUSD",1764341540870,0.00692,92272.0,92269.0,0.22759415]
["bitfinex","BTCUSD",1764341541322,0.00692,92272.0,92270.0,0.21675325]
["bitfinex","BTCUSD",1764341542219,0.00692,92272.0,92271.0,0.003]
["bitfinex","BTCUSD",1764341542390,0.00692,92272.0,92269.0,0.22759415]
["bitfinex","BTCUSD",1764341542391,0.00692,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764341542620,0.00692,92272.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764341542621,0.01083799,92268.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764341542821,0.01083799,92268.0,92243.0,0.04781]
["bitfinex","BTCUSD",1764341542822,0.01998822,92267.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764341543055,0.01998822,92266.0,92263.0,0.22760894]
["bitfinex","BTCUSD",1764341543254,0.01083799,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764341543255,0.0005,92263.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764341543458,0.02048822,92263.0,92261.0,0.22761283]
["bitfinex","BTCUSD",1764341543773,0.02047822,92262.0,92261.0,0.22761283]
["bitfinex","BTCUSD",1764341544332,0.02047822,92262.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764341544537,0.01998822,92261.0,92259.0,0.21677907]
["bitfinex","BTCUSD",1764341544741,0.02690822,92260.0,92259.0,0.21677907]
["bitfinex","BTCUSD",1764341545843,0.00692,92260.0,92259.0,0.21677907]
["bitfinex","BTCUSD",1764341546047,0.00692,92260.0,92259.0,0.23845717]
["bitfinex","BTCUSD",1764341546267,0.00692,92260.0,92259.0,0.21677907]
["bitfinex","BTCUSD",1764341546598,0.0268646,92260.0,92259.0,0.24545717]
["bitfinex","BTCUSD",1764341546794,0.00692,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764341546996,0.00692,92268.0,92266.0,0.21675987]
["bitfinex","BTCUSD",1764341546997,0.0199395,92267.0,92266.0,0.21675987]
["bitfinex","BTCUSD",1764341548226,0.0204395,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764341548422,0.0199395,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764341550308,0.0199395,92266.0,92265.0,0.22176692]
["bitfinex","BTCUSD",1764341550749,0.0199395,92266.0,92265.0,0.22276692]
["bitfinex","BTCUSD",1764341551684,0.0199395,92266.0,92265.0,0.38407692]
["bitfinex","BTCUSD",1764341551925,0.00692,92268.0,92265.0,0.38407692]
["bitfinex","BTCUSD",1764341551926,0.00692,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764341552074,0.00692,92268.0,92267.0,0.27883222]
["bitfinex","BTCUSD",1764341552251,0.02685838,92268.0,92267.0,0.37807222]
["bitfinex","BTCUSD",1764341553060,0.02685838,92268.0,92267.0,0.27883222]
["bitfinex","BTCUSD",1764341553483,0.02685838,92268.0,92267.0,0.28283222]
["bitfinex","BTCUSD",1764341555198,0.01993838,92268.0,92267.0,0.28283222]
["bitfinex","BTCUSD",1764341556498,0.01993838,92268.0,92267.0,0.22076222]
["bitfinex","BTCUSD",1764341556858,0.02043838,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1764341557060,0.02043838,92268.0,92267.0,0.22076222]
["bitfinex","BTCUSD",1764341557248,0.01993838,92268.0,92267.0,0.22076222]
["bitfinex","BTCUSD",1764341557856,0.01993838,92268.0,92267.0,0.28333222]
["bitfinex","BTCUSD",1764341558054,0.01993838,92268.0,92267.0,0.37403222]
["bitfinex","BTCUSD",1764341559443,0.01993838,92268.0,92267.0,0.37003222]
["bitfinex","BTCUSD",1764341559659,0.01993838,92268.0,92267.0,0.37703222]
["bitfinex","BTCUSD",1764341560507,0.01993838,92268.0,92267.0,0.37803222]
["bitfinex","BTCUSD",1764341560666,0.01993838,92268.0,92267.0,0.37884004]
["bitfinex","BTCUSD",1764341561071,0.01993838,92268.0,92267.0,0.37184004]
["bitfinex","BTCUSD",1764341561272,0.01993838,92268.0,92267.0,0.69484004]
["bitfinex","BTCUSD",1764341561470,0.00692,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1764341561740,0.038635,92308.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1764341561741,0.00692,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341562429,0.07957622,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341562632,0.08962999,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341563202,0.11860624,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341563803,0.08962999,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341566125,0.12826499,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1764341566349,0.12826499,92300.0,92298.0,0.21668894]
["bitfinex","BTCUSD",1764341566350,0.08962999,92300.0,92298.0,0.21668894]
["bitfinex","BTCUSD",1764341566554,0.00692,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764341566914,0.04022183,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764341567116,0.08972183,92300.0,92297.0,0.22752409]
["bitfinex","BTCUSD",1764341567264,0.0495,92298.0,92297.0,0.22752409]
["bitfinex","BTCUSD",1764341567445,0.08280183,92298.0,92297.0,0.22712614]
["bitfinex","BTCUSD",1764341567651,0.08330183,92298.0,92297.0,0.22712614]
["bitfinex","BTCUSD",1764341567860,0.08330183,92298.0,92287.0,0.01106652]
["bitfinex","BTCUSD",1764341567861,0.0941363,92298.0,92287.0,0.01106652]
["bitfinex","BTCUSD",1764341568059,0.0387327,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341568258,0.03330183,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341568457,0.15707453,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341568893,0.10792453,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341569312,0.06835183,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341569668,0.06234918,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341569876,0.03330183,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341570012,0.06835183,92294.0,92293.0,0.2275362]
["bitfinex","BTCUSD",1764341570773,0.06835183,92294.0,92293.0,0.22757622]
["bitfinex","BTCUSD",1764341571207,0.07235183,92294.0,92293.0,0.22757622]
["bitfinex","BTCUSD",1764341572401,0.07635183,92294.0,92293.0,0.22757622]
["bitfinex","BTCUSD",1764341572623,0.03122293,92294.0,92293.0,0.38084622]
["bitfinex","BTCUSD",1764341572812,0.008,92294.0,92293.0,0.38084622]
["bitfinex","BTCUSD",1764341573258,0.008,92294.0,92293.0,0.22757622]
["bitfinex","BTCUSD",1764341573742,0.008,92294.0,92293.0,0.29014622]
["bitfinex","BTCUSD",1764341573743,0.02816586,92294.0,92293.0,0.29014622]
["bitfinex","BTCUSD",1764341574197,0.02816586,92294.0,92293.0,0.38084622]
["bitfinex","BTCUSD",1764341574680,0.02816586,92294.0,92293.0,0.22757622]
["bitfinex","BTCUSD",1764341575524,0.02016586,92294.0,92293.0,0.22857622]
["bitfinex","BTCUSD",1764341575729,0.06966586,92294.0,92293.0,0.00104002]
["bitfinex","BTCUSD",1764341575929,0.09339627,92294.0,92293.0,0.21774117]
["bitfinex","BTCUSD",1764341576349,0.09289627,92294.0,92293.0,0.21774117]
["bitfinex","BTCUSD",1764341577200,0.09389627,92294.0,92293.0,0.21774117]
["bitfinex","BTCUSD",1764341577401,0.04439627,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341577576,0.04339627,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341577781,0.04389627,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341578188,0.04339627,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341579260,0.04539627,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341579686,0.04539627,92294.0,92293.0,0.39168128]
["bitfinex","BTCUSD",1764341579687,0.02216586,92294.0,92293.0,0.39168128]
["bitfinex","BTCUSD",1764341579893,0.02216586,92294.0,92293.0,0.37001117]
["bitfinex","BTCUSD",1764341579894,0.02016586,92294.0,92293.0,0.37001117]
["bitfinex","BTCUSD",1764341580071,0.02016586,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341580269,0.02116586,92294.0,92293.0,0.21674117]
["bitfinex","BTCUSD",1764341580484,0.02904735,92309.0,92308.0,0.21666594]
["bitfinex","BTCUSD",1764341580698,0.0579525,92319.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764341580699,0.02904735,92318.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764341580850,0.03596735,92319.0,92318.0,0.32441247]
["bitfinex","BTCUSD",1764341581052,0.03018173,92319.0,92318.0,0.32441247]
["bitfinex","BTCUSD",1764341581256,0.00692,92319.0,92318.0,0.32441247]
["bitfinex","BTCUSD",1764341583103,0.00692,92319.0,92318.0,0.32541247]
["bitfinex","BTCUSD",1764341583653,0.65387878,92340.0,92318.0,0.32541247]
["bitfinex","BTCUSD",1764341583654,0.06409735,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341583924,0.06521166,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764341584139,0.02324166,92340.0,92339.0,0.3698632]
["bitfinex","BTCUSD",1764341584394,2.60132127,92370.0,92359.0,0.22737361]
["bitfinex","BTCUSD",1764341584596,1.95344514,92370.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341584742,0.00987883,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341584946,0.00987883,92368.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764341584947,0.05937883,92368.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764341585154,0.86940818,92367.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764341585355,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764341585554,0.00098,92361.0,92359.0,0.22737283]
["bitfinex","BTCUSD",1764341585763,0.00049,92360.0,92359.0,0.22737283]
["bitfinex","BTCUSD",1764341586690,0.04951,92360.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764341586891,0.00049,92359.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764341587480,0.323,92366.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764341587481,0.323,92366.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764341587995,0.74423983,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341588204,0.0495,92365.0,92363.0,0.21653464]
["bitfinex","BTCUSD",1764341588403,0.00987883,92368.0,92366.0,0.21652941]
["bitfinex","BTCUSD",1764341588639,0.06081637,92367.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764341588769,0.06081637,92367.0,92365.0,0.21653022]
["bitfinex","BTCUSD",1764341588770,0.0495,92367.0,92365.0,0.21653022]
["bitfinex","BTCUSD",1764341589173,0.00049,92366.0,92365.0,0.21653022]
["bitfinex","BTCUSD",1764341589646,0.0495,92366.0,92365.0,0.21653022]
["bitfinex","BTCUSD",1764341591373,0.01095883,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341591575,0.01787883,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341591783,0.00987883,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341591999,0.05986883,92368.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764341592207,0.05986883,92368.0,92365.0,0.21653151]
["bitfinex","BTCUSD",1764341592208,0.0565,92366.0,92365.0,0.21653151]
["bitfinex","BTCUSD",1764341592416,0.0565,92366.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341592627,0.06959003,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341592802,0.007,92366.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341593039,0.00049,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341593475,0.0495,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341593682,0.00049,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341593892,0.0495,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341594102,0.06959044,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341594748,0.02009044,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341594953,0.003,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341595389,0.07258414,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341595599,0.02308414,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341595827,0.02309218,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341596038,0.003,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341596455,0.003,92365.0,92364.0,0.29219947]
["bitfinex","BTCUSD",1764341596659,0.003,92365.0,92364.0,0.22735947]
["bitfinex","BTCUSD",1764341599023,0.00349,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764341599225,0.00349,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764341599491,0.003,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764341600297,0.02309127,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764341601860,0.07260127,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764341602238,0.07260127,92365.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764341602239,0.02009835,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764341602640,0.06959835,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764341602781,0.07008835,92364.0,92362.0,0.2273661]
["bitfinex","BTCUSD",1764341602991,0.07008835,92363.0,92362.0,0.2273661]
["bitfinex","BTCUSD",1764341603603,0.02009835,92363.0,92362.0,0.3909361]
["bitfinex","BTCUSD",1764341603801,0.03479,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341604035,0.0549019,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341604195,0.0201119,92367.0,92366.0,0.28136989]
["bitfinex","BTCUSD",1764341604396,0.00295883,92368.0,92366.0,0.28136989]
["bitfinex","BTCUSD",1764341604663,0.00295883,92368.0,92367.0,0.06484]
["bitfinex","BTCUSD",1764341604897,0.00295883,92368.0,92367.0,0.27145709]
["bitfinex","BTCUSD",1764341605273,0.00295883,92368.0,92367.0,0.16357]
["bitfinex","BTCUSD",1764341605500,0.00295883,92368.0,92367.0,0.06484]
["bitfinex","BTCUSD",1764341605706,0.00695883,92368.0,92367.0,0.06484]
["bitfinex","BTCUSD",1764341606070,0.00695883,92368.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341606488,0.02061856,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341606688,0.07654856,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341607521,0.02753856,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341607874,0.02704856,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341609041,0.03104856,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764341610446,0.02412856,92367.0,92366.0,0.40175287]
["bitfinex","BTCUSD",1764341610621,0.02412856,92367.0,92366.0,0.38009989]
["bitfinex","BTCUSD",1764341611841,0.02012856,92367.0,92366.0,0.38009989]
["bitfinex","BTCUSD",1764341612275,0.02212856,92367.0,92366.0,0.38009989]
["bitfinex","BTCUSD",1764341612818,0.02212856,92367.0,92366.0,0.28136989]
["bitfinex","BTCUSD",1764341613144,0.02212856,92367.0,92366.0,0.38009989]
["bitfinex","BTCUSD",1764341616366,0.02212856,92367.0,92366.0,0.28136989]
["bitfinex","BTCUSD",1764341616501,0.02212856,92367.0,92366.0,0.37347989]
["bitfinex","BTCUSD",1764341617087,0.02212856,92367.0,92366.0,0.28136989]
["bitfinex","BTCUSD",1764341617287,0.02212856,92367.0,92366.0,0.37347989]
["bitfinex","BTCUSD",1764341618043,0.02012856,92367.0,92366.0,0.37347989]
["bitfinex","BTCUSD",1764341618683,0.02112856,92367.0,92366.0,0.37447989]
["bitfinex","BTCUSD",1764341619247,0.02112856,92367.0,92366.0,0.43700288]
["bitfinex","BTCUSD",1764341620327,0.001,92367.0,92366.0,0.43700288]
["bitfinex","BTCUSD",1764341621904,0.001,92367.0,92366.0,0.83700288]
["bitfinex","BTCUSD",1764341622865,0.001,92367.0,92366.0,0.88534288]
["bitfinex","BTCUSD",1764341623069,0.001,92367.0,92366.0,0.82281989]
["bitfinex","BTCUSD",1764341624032,0.001,92367.0,92366.0,0.42281989]
["bitfinex","BTCUSD",1764341625533,0.001,92367.0,92366.0,0.48534288]
["bitfinex","BTCUSD",1764341627520,0.001,92367.0,92366.0,0.42181989]
["bitfinex","BTCUSD",1764341627896,0.00295883,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1764341628218,0.00295883,92368.0,92367.0,0.37212754]
["bitfinex","BTCUSD",1764341628780,0.00295883,92368.0,92367.0,0.43465053]
["bitfinex","BTCUSD",1764341631218,0.00295883,92368.0,92367.0,0.43665053]
["bitfinex","BTCUSD",1764341631607,0.00295883,92368.0,92367.0,0.83565053]
["bitfinex","BTCUSD",1764341631814,0.00295883,92368.0,92367.0,0.83465053]
["bitfinex","BTCUSD",1764341632144,0.00295883,92368.0,92367.0,0.83965053]
["bitfinex","BTCUSD",1764341632347,0.00295883,92368.0,92367.0,0.84165053]
["bitfinex","BTCUSD",1764341632553,0.00295883,92368.0,92367.0,0.83665053]
["bitfinex","BTCUSD",1764341632893,0.00295883,92368.0,92367.0,0.83965053]
["bitfinex","BTCUSD",1764341634364,0.00295883,92368.0,92367.0,0.83765053]
["bitfinex","BTCUSD",1764341634562,0.00295883,92368.0,92367.0,0.84457053]
["bitfinex","BTCUSD",1764341634745,0.00295883,92368.0,92367.0,0.84557053]
["bitfinex","BTCUSD",1764341635497,0.00295883,92368.0,92367.0,0.84257053]
["bitfinex","BTCUSD",1764341635782,0.00295883,92368.0,92367.0,0.84157053]
["bitfinex","BTCUSD",1764341635986,0.00295883,92368.0,92367.0,0.84457053]
["bitfinex","BTCUSD",1764341638156,1.368152,92370.0,92369.0,0.34253584]
["bitfinex","BTCUSD",1764341638358,1.31774013,92370.0,92369.0,0.43464584]
["bitfinex","BTCUSD",1764341638885,1.31774013,92370.0,92369.0,0.83464584]
["bitfinex","BTCUSD",1764341639331,1.31774013,92370.0,92369.0,0.83564584]
["bitfinex","BTCUSD",1764341640593,1.31774013,92370.0,92369.0,0.83764584]
["bitfinex","BTCUSD",1764341641018,1.31774013,92370.0,92369.0,1.16064584]
["bitfinex","BTCUSD",1764341641684,0.65631679,92370.0,92369.0,1.16064584]
["bitfinex","BTCUSD",1764341641887,0.45305552,92370.0,92369.0,1.16064584]
["bitfinex","BTCUSD",1764341642203,0.17032967,92370.0,92369.0,1.16064584]
["bitfinex","BTCUSD",1764341642414,0.0002,92380.0,92379.0,0.53949942]
["bitfinex","BTCUSD",1764341642586,0.0002,92380.0,92379.0,0.75762241]
["bitfinex","BTCUSD",1764341642791,0.0002,92380.0,92379.0,0.8655095]
["bitfinex","BTCUSD",1764341643000,0.0002,92380.0,92379.0,1.2655095]
["bitfinex","BTCUSD",1764341643337,0.0002,92380.0,92379.0,0.37209942]
["bitfinex","BTCUSD",1764341643682,0.0002,92380.0,92379.0,0.87998651]
["bitfinex","BTCUSD",1764341643882,0.0002,92380.0,92379.0,0.77409942]
["bitfinex","BTCUSD",1764341644084,0.00054562,92380.0,92379.0,0.77209942]
["bitfinex","BTCUSD",1764341644731,0.00054562,92380.0,92379.0,0.37209942]
["bitfinex","BTCUSD",1764341645624,0.00054562,92380.0,92377.0,0.04834]
["bitfinex","BTCUSD",1764341645820,0.00054562,92380.0,92371.0,0.1086159]
["bitfinex","BTCUSD",1764341645821,0.00069,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764341645980,0.00069,92380.0,92369.0,0.01182614]
["bitfinex","BTCUSD",1764341646178,0.00761,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764341646379,0.0002,92380.0,92379.0,0.28288942]
["bitfinex","BTCUSD",1764341646580,0.0002,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764341646782,0.0002,92380.0,92373.0,0.21651187]
["bitfinex","BTCUSD",1764341646783,0.0002,92380.0,92364.0,0.09779]
["bitfinex","BTCUSD",1764341646964,0.0002,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764341647177,0.0002,92380.0,92379.0,0.06639]
["bitfinex","BTCUSD",1764341647587,0.0012,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764341647788,0.0002,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1764341648190,0.0002,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764341648191,0.0052,92380.0,92377.0,0.22732923]
["bitfinex","BTCUSD",1764341648392,0.0838,92375.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764341648602,0.00692,92374.0,92370.0,0.21651996]
["bitfinex","BTCUSD",1764341648801,0.0002,92380.0,92377.0,0.22732825]
["bitfinex","BTCUSD",1764341649053,0.02023426,92379.0,92374.0,0.11022]
["bitfinex","BTCUSD",1764341649236,0.0002,92380.0,92366.0,0.05875649]
["bitfinex","BTCUSD",1764341649237,0.02023426,92378.0,92366.0,0.05875649]
["bitfinex","BTCUSD",1764341649434,0.0002,92380.0,92352.0,0.11124299]
["bitfinex","BTCUSD",1764341649435,0.21652989,92366.0,92352.0,0.04872]
["bitfinex","BTCUSD",1764341649587,0.21652989,92366.0,92353.0,0.05875801]
["bitfinex","BTCUSD",1764341649588,0.29269415,92366.0,92353.0,0.05875801]
["bitfinex","BTCUSD",1764341649789,0.29269415,92366.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764341650161,0.02715426,92366.0,92359.0,0.27530271]
["bitfinex","BTCUSD",1764341650380,0.07699426,92366.0,92341.0,0.21658759]
["bitfinex","BTCUSD",1764341650554,0.07699426,92366.0,92316.0,0.04793]
["bitfinex","BTCUSD",1764341650555,0.95925026,92366.0,92333.0,0.22743683]
["bitfinex","BTCUSD",1764341650788,0.39307426,92366.0,92345.0,0.04793]
["bitfinex","BTCUSD",1764341650996,0.75192226,92366.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764341651266,0.03165426,92366.0,92356.0,0.21655174]
["bitfinex","BTCUSD",1764341651527,0.02765426,92366.0,92353.0,0.22738774]
["bitfinex","BTCUSD",1764341651766,0.02765426,92366.0,92363.0,0.22736307]
["bitfinex","BTCUSD",1764341651767,0.02715426,92366.0,92363.0,0.22736307]
["bitfinex","BTCUSD",1764341652008,0.02715426,92366.0,92365.0,0.06240991]
["bitfinex","BTCUSD",1764341652009,0.03715426,92366.0,92365.0,0.06240991]
["bitfinex","BTCUSD",1764341652431,0.01692,92366.0,92365.0,0.06240991]
["bitfinex","BTCUSD",1764341652887,0.01692,92366.0,92365.0,0.06217379]
["bitfinex","BTCUSD",1764341653133,0.01692,92366.0,92360.0,0.04793]
["bitfinex","BTCUSD",1764341653345,0.01082754,92357.0,92346.0,0.02165767]
["bitfinex","BTCUSD",1764341653514,0.01082754,92357.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764341653515,0.01082813,92352.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764341653727,0.00692,92351.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764341653892,0.05935661,92365.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764341653893,0.00692,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764341654095,0.00692,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764341654303,0.00692,92353.0,92298.0,0.09668359]
["bitfinex","BTCUSD",1764341654304,0.01131907,92344.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764341654473,0.216608,92333.0,92330.0,0.00039991]
["bitfinex","BTCUSD",1764341654673,0.03479,92331.0,92330.0,0.00039991]
["bitfinex","BTCUSD",1764341655369,0.00692,92336.0,92330.0,0.00039991]
["bitfinex","BTCUSD",1764341655573,0.2166104,92332.0,92330.0,0.00039991]
["bitfinex","BTCUSD",1764341655929,0.2166104,92332.0,92330.0,0.00139991]
["bitfinex","BTCUSD",1764341656661,0.01575001,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764341656662,0.00492,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764341656896,0.196253,92350.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764341657054,0.04807,92351.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764341657055,0.03786342,92349.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764341657260,0.21657975,92345.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764341657479,0.21658192,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764341657649,0.21659147,92340.0,92338.0,0.04793]
["bitfinex","BTCUSD",1764341658047,0.21658889,92341.0,92338.0,0.04793]
["bitfinex","BTCUSD",1764341659428,0.323,92349.0,92338.0,0.05875977]
["bitfinex","BTCUSD",1764341659630,0.21656898,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341659842,0.00692,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341660066,0.22349001,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764341660292,0.21657265,92348.0,92343.0,0.22741263]
["bitfinex","BTCUSD",1764341660671,0.00692,92349.0,92346.0,0.2165741]
["bitfinex","BTCUSD",1764341660894,0.003,92349.0,92348.0,0.06404]
["bitfinex","BTCUSD",1764341661393,0.00692,92355.0,92348.0,0.37979067]
["bitfinex","BTCUSD",1764341661598,0.22347588,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764341661957,0.21656133,92353.0,92348.0,0.09918]
["bitfinex","BTCUSD",1764341662161,0.21656133,92353.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341662162,0.21656434,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341662375,0.21656133,92353.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341662610,0.21656133,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764341662611,0.21656133,92353.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341662821,0.21656294,92352.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764341663020,0.01082813,92352.0,92345.0,0.09918]
["bitfinex","BTCUSD",1764341663247,0.01082801,92353.0,92343.0,0.02165838]
["bitfinex","BTCUSD",1764341663472,0.00049,92339.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764341663687,0.0108286,92348.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764341663688,0.00692,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764341663905,0.01082825,92351.0,92348.0,0.001]
["bitfinex","BTCUSD",1764341664115,0.24109975,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1764341664392,0.21659142,92340.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764341664694,0.24109975,92349.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764341664695,0.00692,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764341664863,0.00692,92344.0,92338.0,0.22742308]
["bitfinex","BTCUSD",1764341665073,0.22350166,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764341665276,0.00692,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764341665696,0.00692,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764341665899,0.00692,92344.0,92341.0,0.2274167]
["bitfinex","BTCUSD",1764341666302,0.00692,92344.0,92343.0,0.06404]
["bitfinex","BTCUSD",1764341666510,0.01083059,92359.0,92343.0,0.06404]
["bitfinex","BTCUSD",1764341666511,0.00692,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764341666714,0.21658382,92343.0,92342.0,0.02165861]
["bitfinex","BTCUSD",1764341666917,0.21658382,92343.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341666918,0.21659085,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341667074,0.01082895,92345.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341667075,0.02404,92351.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341667276,0.00692,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764341667516,0.00692,92350.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341667736,0.01082872,92347.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341667942,0.21658717,92342.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341668143,0.21659085,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341668341,0.0108293,92342.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341668342,0.21658828,92342.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341668547,0.21659085,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341668888,0.21708085,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341669069,0.23716359,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341669289,0.02700274,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341669487,0.24359359,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341671084,0.24359359,92340.0,92339.0,0.012]
["bitfinex","BTCUSD",1764341671264,0.24359359,92340.0,92339.0,0.01]
["bitfinex","BTCUSD",1764341672175,0.02008274,92340.0,92339.0,0.3898132]
["bitfinex","BTCUSD",1764341672378,0.05969999,92380.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764341672379,0.0002,92380.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764341672596,0.0002,92380.0,92375.0,0.28054879]
["bitfinex","BTCUSD",1764341672982,0.0002,92380.0,92375.0,0.37972879]
["bitfinex","BTCUSD",1764341673613,0.00035036,92376.0,92375.0,0.44225178]
["bitfinex","BTCUSD",1764341673829,0.00035036,92376.0,92375.0,0.4419868]
["bitfinex","BTCUSD",1764341674779,0.00035036,92376.0,92375.0,0.7649868]
["bitfinex","BTCUSD",1764341675211,0.00035036,92376.0,92375.0,1.1689868]
["bitfinex","BTCUSD",1764341676225,0.00035036,92376.0,92375.0,1.1649868]
["bitfinex","BTCUSD",1764341676764,0.00035036,92376.0,92375.0,1.1659868]
["bitfinex","BTCUSD",1764341678122,0.00035036,92376.0,92375.0,1.1709868]
["bitfinex","BTCUSD",1764341679468,0.00035036,92376.0,92375.0,0.406]
["bitfinex","BTCUSD",1764341679592,0.00035036,92376.0,92375.0,0.006]
["bitfinex","BTCUSD",1764341679785,0.00035036,92376.0,92375.0,0.27340709]
["bitfinex","BTCUSD",1764341680232,0.00035036,92376.0,92375.0,0.005]
["bitfinex","BTCUSD",1764341681062,0.00084036,92376.0,92375.0,0.005]
["bitfinex","BTCUSD",1764341681235,0.00084036,92376.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764341681236,0.22733422,92375.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764341681454,0.06067568,92376.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341681455,0.21651451,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341681804,0.00035036,92376.0,92375.0,0.003]
["bitfinex","BTCUSD",1764341681947,0.00035036,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764341682156,0.21650962,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764341682360,0.21650962,92375.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764341682361,0.21651113,92374.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764341682614,0.21651348,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764341682766,0.21651664,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764341682966,0.01117568,92376.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764341682967,0.21685883,92376.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341683167,0.21685883,92376.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341683168,0.21651179,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341683794,0.00035036,92376.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341683992,0.21651224,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341684212,0.21651224,92374.0,92371.0,0.22734331]
["bitfinex","BTCUSD",1764341684409,0.00035036,92376.0,92372.0,0.22734032]
["bitfinex","BTCUSD",1764341684709,0.02007401,92375.0,92373.0,0.24898947]
["bitfinex","BTCUSD",1764341684915,0.00035036,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764341685138,0.00035036,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764341685315,0.00035036,92376.0,92374.0,0.21651073]
["bitfinex","BTCUSD",1764341685516,0.00035036,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764341685718,0.00035036,92376.0,92373.0,0.22733777]
["bitfinex","BTCUSD",1764341685938,0.00049,92374.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764341686123,0.02007803,92373.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764341686274,0.02007803,92373.0,92355.0,0.10788709]
["bitfinex","BTCUSD",1764341686275,0.02007803,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764341686488,0.01117568,92376.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764341686489,0.00727036,92376.0,92373.0,0.22733841]
["bitfinex","BTCUSD",1764341686676,0.02008257,92375.0,92374.0,0.04851]
["bitfinex","BTCUSD",1764341687078,0.02008257,92375.0,92370.0,0.21652019]
["bitfinex","BTCUSD",1764341687079,0.21651535,92373.0,92370.0,0.21652019]
["bitfinex","BTCUSD",1764341687408,0.02008257,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341689162,0.02008257,92372.0,92370.0,0.22734621]
["bitfinex","BTCUSD",1764341689363,0.22733422,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341689563,0.21651427,92373.0,92370.0,0.22734621]
["bitfinex","BTCUSD",1764341689779,0.02009277,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764341690702,0.02009277,92372.0,92370.0,0.22734621]
["bitfinex","BTCUSD",1764341690869,0.02009277,92371.0,92370.0,0.22734621]
["bitfinex","BTCUSD",1764341691321,0.02009277,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764341691322,0.21651848,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764341691528,0.01082637,92367.0,92360.0,0.02165439]
["bitfinex","BTCUSD",1764341691721,0.01082637,92367.0,92353.0,0.09508]
["bitfinex","BTCUSD",1764341691722,0.21654635,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764341691857,0.02404,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764341692070,0.21653428,92365.0,92361.0,0.21654153]
["bitfinex","BTCUSD",1764341692267,0.21653428,92365.0,92360.0,0.22737083]
["bitfinex","BTCUSD",1764341692268,0.01082754,92357.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764341692481,0.22737103,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764341692676,0.03092813,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764341692889,0.0349,92353.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764341693088,0.21656831,92350.0,92345.0,0.21657789]
["bitfinex","BTCUSD",1764341693409,0.00692,92352.0,92346.0,0.21657638]
["bitfinex","BTCUSD",1764341693754,0.00692,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764341694432,0.21657916,92345.0,92342.0,0.22741531]
["bitfinex","BTCUSD",1764341694634,0.00692,92351.0,92318.0,0.06252299]
["bitfinex","BTCUSD",1764341694635,0.21659708,92338.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764341694849,0.01082942,92341.0,92327.0,0.02166213]
["bitfinex","BTCUSD",1764341694850,0.21660421,92335.0,92327.0,0.02166213]
["bitfinex","BTCUSD",1764341695006,0.21660421,92335.0,92326.0,0.04588]
["bitfinex","BTCUSD",1764341695007,0.21660323,92335.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764341695200,0.02890642,92377.0,92326.0,0.05671118]
["bitfinex","BTCUSD",1764341695201,0.01082848,92349.0,92336.0,0.22743022]
["bitfinex","BTCUSD",1764341695401,0.01082907,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764341695605,0.01082907,92344.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341695606,0.21658616,92342.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341695831,0.2366977,92341.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341696040,0.02010894,92340.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341696540,0.02059894,92340.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341696722,0.02010894,92340.0,92339.0,0.00039991]
["bitfinex","BTCUSD",1764341697428,0.02010894,92340.0,92339.0,0.00139991]
["bitfinex","BTCUSD",1764341697931,0.02010894,92340.0,92339.0,0.21799311]
["bitfinex","BTCUSD",1764341698616,0.21656406,92352.0,92339.0,0.21799311]
["bitfinex","BTCUSD",1764341698617,0.0349,92360.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764341698827,0.0349,92360.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1764341698828,0.00692,92358.0,92340.0,0.02165908]
["bitfinex","BTCUSD",1764341699002,0.00692,92358.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764341699003,0.0495,92352.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764341699197,0.0495,92352.0,92340.0,0.24907804]
["bitfinex","BTCUSD",1764341699198,0.21656746,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764341699400,0.24751322,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764341699646,0.02011489,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764341699850,0.02011489,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341700054,0.22346961,92358.0,92351.0,0.21656458]
["bitfinex","BTCUSD",1764341700055,0.21655861,92354.0,92351.0,0.21656458]
["bitfinex","BTCUSD",1764341700271,0.02011851,92353.0,92352.0,0.21656235]
["bitfinex","BTCUSD",1764341700449,0.02011851,92353.0,92352.0,0.23821862]
["bitfinex","BTCUSD",1764341700654,0.02011851,92353.0,92352.0,0.21656235]
["bitfinex","BTCUSD",1764341701082,0.00692,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764341701280,0.001,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764341701479,0.0002,92380.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764341701480,0.00692,92378.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764341701686,0.02037294,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764341702627,0.02049287,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764341703186,0.06999287,92376.0,92374.0,0.21651102]
["bitfinex","BTCUSD",1764341703399,0.02063251,92375.0,92374.0,0.21651102]
["bitfinex","BTCUSD",1764341703603,0.02014251,92375.0,92374.0,0.21651102]
["bitfinex","BTCUSD",1764341705710,0.02112251,92375.0,92374.0,0.21651102]
["bitfinex","BTCUSD",1764341705918,0.02112251,92375.0,92364.0,0.22736035]
["bitfinex","BTCUSD",1764341705919,0.01082614,92369.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764341706243,0.23666852,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764341706388,0.02706251,92367.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764341706612,0.032419,92366.0,92364.0,0.21653445]
["bitfinex","BTCUSD",1764341706813,0.02062251,92365.0,92364.0,0.21653445]
["bitfinex","BTCUSD",1764341707046,0.2273613,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764341707279,0.21654395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764341707467,0.23717646,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764341707698,0.23717646,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764341707699,0.2165512,92357.0,92354.0,0.22738574]
["bitfinex","BTCUSD",1764341707866,0.00049,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764341708071,0.02063251,92355.0,92354.0,0.22738592]
["bitfinex","BTCUSD",1764341708390,0.02063251,92355.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341708391,0.06964251,92355.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764341708604,0.06964251,92355.0,92327.0,0.02166213]
["bitfinex","BTCUSD",1764341708605,0.01131883,92346.0,92327.0,0.02166213]
["bitfinex","BTCUSD",1764341708804,0.01131883,92346.0,92326.0,0.04588]
["bitfinex","BTCUSD",1764341708805,0.01082954,92340.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764341709008,0.02014251,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1764341709222,0.02014251,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764341709223,0.23673571,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764341709429,0.0495,92337.0,92336.0,0.22742994]
["bitfinex","BTCUSD",1764341709582,0.06964251,92337.0,92336.0,0.22742994]
["bitfinex","BTCUSD",1764341709780,0.06964251,92337.0,92336.0,0.22782985]
["bitfinex","BTCUSD",1764341710203,0.06964251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341710204,0.2862404,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341710395,0.6097304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341710618,1.45659642,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341710882,1.43066542,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341710999,0.67040842,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341711385,1.317076,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341711503,1.425476,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341711711,0.64258507,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341711907,0.7406734,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341712108,0.9626734,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341712317,0.8516734,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341712520,0.6107304,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341712725,0.39956251,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341713060,0.39956251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341713392,0.02114251,92337.0,92336.0,0.08423993]
["bitfinex","BTCUSD",1764341713595,0.07064251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341713763,0.6107304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341713981,0.6127304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341714480,0.6097304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341714917,0.6097304,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341715662,0.647155,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341715864,0.648155,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341716062,0.39413251,92337.0,92336.0,0.00239991]
["bitfinex","BTCUSD",1764341716380,0.39313251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341716562,0.6097304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341716761,0.6117304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341717261,0.6097304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341717701,0.39613251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341717927,0.6127304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341718346,0.6137304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341718623,0.6127304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341718963,0.6137304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341719167,0.39713251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341719370,0.6206504,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341720001,0.6176504,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341720207,0.6166504,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341720410,0.40005251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341720656,0.40256251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341720863,0.39956251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341721036,0.6161604,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341721240,0.6192304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341721652,0.6172304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341722387,0.40163251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341722682,0.40163251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341722683,0.35106251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341722891,0.02806251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341723227,0.03006251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341723432,0.02706251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341725296,0.02735251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341725530,0.02735251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341725735,0.02735251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341725940,0.02735251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341725941,0.2935304,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341726165,0.02735251,92337.0,92336.0,0.21700015]
["bitfinex","BTCUSD",1764341726694,0.02735251,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341726695,2.96503038,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341726912,2.25795875,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341727110,1.27456153,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341727320,0.71247924,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341727548,2.62180613,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341727821,3.88747901,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341727948,3.32253883,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341728176,3.2030775,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341728395,3.1931368,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341728597,1.8059262,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341728940,1.94765453,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341729139,0.72384513,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341729295,2.22319613,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341729495,2.21777513,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341729696,2.21877513,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341730017,2.29644913,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341730456,2.21877513,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341730630,1.65675153,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341730992,1.84759953,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341731211,0.68742053,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341731380,0.90121253,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341731608,1.69361353,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341731842,1.35374453,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341732121,0.68742053,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341732324,1.49537053,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341732561,1.36017053,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341732778,1.45419853,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341732963,0.68642053,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341733176,1.63478653,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341733386,1.96453453,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341733595,3.04849741,92337.0,92336.0,0.00039991]
["bitfinex","BTCUSD",1764341733898,0.22749879,92309.0,92305.0,0.21667268]
["bitfinex","BTCUSD",1764341734060,0.21666852,92307.0,92305.0,4.002e-05]
["bitfinex","BTCUSD",1764341734268,0.29492667,92306.0,92305.0,4.002e-05]
["bitfinex","BTCUSD",1764341734469,0.06742251,92306.0,92305.0,0.216713]
["bitfinex","BTCUSD",1764341734666,0.07011251,92306.0,92305.0,4.002e-05]
["bitfinex","BTCUSD",1764341734875,0.07011251,92306.0,92305.0,0.216713]
["bitfinex","BTCUSD",1764341735074,0.07011251,92306.0,92305.0,4.002e-05]
["bitfinex","BTCUSD",1764341735248,0.06742251,92306.0,92305.0,4.002e-05]
["bitfinex","BTCUSD",1764341735454,0.06742251,92306.0,92305.0,0.216713]
["bitfinex","BTCUSD",1764341735694,0.02014251,92306.0,92305.0,0.216713]
["bitfinex","BTCUSD",1764341736143,0.02014251,92306.0,92305.0,0.282753]
["bitfinex","BTCUSD",1764341736527,0.02014251,92306.0,92305.0,0.373733]
["bitfinex","BTCUSD",1764341738280,0.02014251,92306.0,92305.0,0.375733]
["bitfinex","BTCUSD",1764341738480,0.00302138,92306.0,92305.0,0.375733]
["bitfinex","BTCUSD",1764341738681,0.323,92335.0,92332.0,0.21660895]
["bitfinex","BTCUSD",1764341738682,0.22743328,92335.0,92332.0,0.21660895]
["bitfinex","BTCUSD",1764341738887,0.00049,92333.0,92332.0,0.21660895]
["bitfinex","BTCUSD",1764341739185,0.21660962,92332.0,92329.0,0.21661549]
["bitfinex","BTCUSD",1764341739401,0.00049,92330.0,92329.0,0.22744632]
["bitfinex","BTCUSD",1764341740387,0.02332819,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764341740593,0.00692,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764341740785,0.00692,92333.0,92329.0,0.22744242]
["bitfinex","BTCUSD",1764341740987,0.001,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764341741536,0.00692,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341741741,0.00692,92333.0,92331.0,0.21661108]
["bitfinex","BTCUSD",1764341742670,0.00692,92333.0,92328.0,0.22744878]
["bitfinex","BTCUSD",1764341742876,0.00692,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341743285,0.00792,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341743490,0.00792,92333.0,92332.0,0.28264962]
["bitfinex","BTCUSD",1764341743698,0.00692,92333.0,92332.0,0.28264962]
["bitfinex","BTCUSD",1764341743946,0.00692,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341744187,0.00792,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341744407,0.001,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341744578,0.003,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764341745778,0.003,92333.0,92332.0,0.28264962]
["bitfinex","BTCUSD",1764341745939,0.003,92333.0,92332.0,0.48151671]
["bitfinex","BTCUSD",1764341746570,0.002,92333.0,92332.0,0.48151671]
["bitfinex","BTCUSD",1764341747181,0.00692,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764341748393,0.00731991,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764341749179,0.00143791,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764341749395,0.02933,92351.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764341749396,0.22735655,92366.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764341749610,0.77703144,92370.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764341749611,0.135173,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764341749818,0.135173,92364.0,92363.0,0.2165368]
["bitfinex","BTCUSD",1764341749819,0.00011991,92364.0,92363.0,0.2165368]
["bitfinex","BTCUSD",1764341750035,0.00011991,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764341750036,0.00011991,92364.0,92362.0,0.21653853]
["bitfinex","BTCUSD",1764341750274,0.00011991,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764341750447,0.00011991,92364.0,92363.0,0.15702]
["bitfinex","BTCUSD",1764341750648,0.00011991,92364.0,92363.0,0.48144401]
["bitfinex","BTCUSD",1764341751092,0.00411991,92364.0,92363.0,0.88144401]
["bitfinex","BTCUSD",1764341752236,0.00011991,92364.0,92363.0,0.88144401]
["bitfinex","BTCUSD",1764341752454,0.00011991,92364.0,92363.0,0.68257692]
["bitfinex","BTCUSD",1764341752649,0.00011991,92364.0,92363.0,0.28257692]
["bitfinex","BTCUSD",1764341752922,0.00011991,92364.0,92363.0,0.21853692]
["bitfinex","BTCUSD",1764341753463,0.00111991,92364.0,92363.0,0.21853692]
["bitfinex","BTCUSD",1764341754053,0.00011991,92364.0,92363.0,0.21853692]
["bitfinex","BTCUSD",1764341754717,0.00011991,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764341756380,0.00011991,92364.0,92363.0,0.28257692]
["bitfinex","BTCUSD",1764341756578,0.00011991,92364.0,92363.0,0.37355692]
["bitfinex","BTCUSD",1764341758745,0.00011991,92364.0,92363.0,0.48836401]
["bitfinex","BTCUSD",1764341759882,0.00011991,92364.0,92363.0,0.873887]
["bitfinex","BTCUSD",1764341761257,0.00023043,92376.0,92375.0,0.60203178]
["bitfinex","BTCUSD",1764341761472,0.00023043,92376.0,92375.0,0.81441178]
["bitfinex","BTCUSD",1764341762100,0.00023043,92376.0,92375.0,1.21441178]
["bitfinex","BTCUSD",1764341762975,0.00023043,92376.0,92375.0,1.21541178]
["bitfinex","BTCUSD",1764341764625,0.00023043,92376.0,92375.0,1.21441178]
["bitfinex","BTCUSD",1764341764876,0.00023043,92376.0,92375.0,1.14496879]
["bitfinex","BTCUSD",1764341765083,0.00023043,92376.0,92375.0,1.15588879]
["bitfinex","BTCUSD",1764341765942,0.00023043,92376.0,92375.0,0.82196879]
["bitfinex","BTCUSD",1764341766129,0.00023043,92376.0,92375.0,0.82888879]
["bitfinex","BTCUSD",1764341766329,0.00023043,92376.0,92375.0,0.83088879]
["bitfinex","BTCUSD",1764341767811,0.00023043,92376.0,92375.0,1.15388879]
["bitfinex","BTCUSD",1764341767950,0.00023043,92376.0,92375.0,1.21641178]
["bitfinex","BTCUSD",1764341769208,0.00023043,92376.0,92375.0,1.21441178]
["bitfinex","BTCUSD",1764341769745,0.00023043,92376.0,92375.0,1.21049178]
["bitfinex","BTCUSD",1764341769873,0.00023043,92376.0,92375.0,1.14796879]
["bitfinex","BTCUSD",1764341770079,0.00023043,92376.0,92375.0,0.83188879]
["bitfinex","BTCUSD",1764341771110,0.00023043,92376.0,92375.0,0.82196879]
["bitfinex","BTCUSD",1764341771316,0.00023043,92376.0,92375.0,1.15188879]
["bitfinex","BTCUSD",1764341773019,0.00023043,92376.0,92375.0,1.15388879]
["bitfinex","BTCUSD",1764341773598,0.00023043,92376.0,92375.0,1.21641178]
["bitfinex","BTCUSD",1764341774924,0.00023043,92376.0,92375.0,1.20949178]
["bitfinex","BTCUSD",1764341775127,0.00023043,92376.0,92375.0,1.15388879]
["bitfinex","BTCUSD",1764341775485,0.0002,92390.0,92375.0,1.15388879]
["bitfinex","BTCUSD",1764341775486,0.0002,92390.0,92389.0,0.53947598]
["bitfinex","BTCUSD",1764341775690,0.0002,92390.0,92389.0,0.81240897]
["bitfinex","BTCUSD",1764341775691,0.02037947,92390.0,92389.0,0.81240897]
["bitfinex","BTCUSD",1764341776111,0.02037947,92390.0,92389.0,1.21240897]
["bitfinex","BTCUSD",1764341777535,5.01569711,92390.0,92389.0,0.12058344]
["bitfinex","BTCUSD",1764341777874,5.01569711,92390.0,92335.0,0.04793]
["bitfinex","BTCUSD",1764341777875,0.323,92363.0,92345.0,0.04793]
["bitfinex","BTCUSD",1764341778089,0.02017947,92362.0,92345.0,0.14075]
["bitfinex","BTCUSD",1764341778291,0.02017947,92361.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764341778515,0.02017947,92360.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764341778723,0.02017947,92360.0,92345.0,0.14075]
["bitfinex","BTCUSD",1764341778724,0.22737747,92358.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764341778932,0.02017947,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764341779159,0.02017947,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764341779355,0.02017947,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764341779494,0.02017947,92354.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764341779689,0.01082743,92358.0,92345.0,0.04793]
["bitfinex","BTCUSD",1764341779690,0.24756904,92353.0,92345.0,0.04793]
["bitfinex","BTCUSD",1764341779912,0.02017947,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764341780114,0.02017947,92351.0,92345.0,0.04793]
["bitfinex","BTCUSD",1764341780316,0.02017947,92350.0,92346.0,0.22740402]
["bitfinex","BTCUSD",1764341780521,0.02017947,92349.0,92347.0,0.22740235]
["bitfinex","BTCUSD",1764341780718,0.02017947,92348.0,92347.0,0.22740235]
["bitfinex","BTCUSD",1764341781716,0.02017947,92348.0,92347.0,0.38296235]
["bitfinex","BTCUSD",1764341782351,0.02017947,92348.0,92347.0,0.55337243]
["bitfinex","BTCUSD",1764341782774,0.001,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764341782948,0.02119414,92354.0,92353.0,0.3009564]
["bitfinex","BTCUSD",1764341783148,0.02019414,92354.0,92353.0,0.37212037]
["bitfinex","BTCUSD",1764341783818,0.02019414,92354.0,92353.0,0.37224028]
["bitfinex","BTCUSD",1764341785097,0.02019414,92354.0,92353.0,0.28634028]
["bitfinex","BTCUSD",1764341785593,0.02119414,92354.0,92353.0,0.28634028]
["bitfinex","BTCUSD",1764341786003,0.02019414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341786148,0.02019414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341786541,0.02319414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341787345,0.02019414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341788242,0.02119414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341789264,0.02519414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341790211,0.02519414,92354.0,92353.0,0.06285991]
["bitfinex","BTCUSD",1764341790821,0.02419414,92354.0,92353.0,0.06285991]
["bitfinex","BTCUSD",1764341791135,0.02419414,92354.0,92353.0,0.15567991]
["bitfinex","BTCUSD",1764341792357,0.02019414,92354.0,92353.0,0.15567991]
["bitfinex","BTCUSD",1764341792559,0.02019414,92354.0,92353.0,0.39389631]
["bitfinex","BTCUSD",1764341792757,0.02319414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341793192,0.02019414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341793552,0.02598414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341793749,0.02698414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341793959,0.02598414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341794128,0.02598414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341794925,0.02019414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341795129,0.02119414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341795448,0.02519414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341795650,0.02519414,92354.0,92353.0,0.00011991]
["bitfinex","BTCUSD",1764341795853,0.02698414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341796275,0.03198414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341796451,0.02619414,92354.0,92353.0,0.21668028]
["bitfinex","BTCUSD",1764341796959,0.02619414,92354.0,92353.0,0.39503631]
["bitfinex","BTCUSD",1764341797178,0.006,92354.0,92353.0,0.37338028]
["bitfinex","BTCUSD",1764341797477,0.5,92379.0,92353.0,0.37338028]
["bitfinex","BTCUSD",1764341797478,0.00023039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341797676,0.00023039,92384.0,92383.0,0.37319004]
["bitfinex","BTCUSD",1764341797851,0.02039479,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341798033,0.00023039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341798665,0.00602039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341799083,0.02039367,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341799682,0.02539367,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341800119,0.02039367,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341800322,0.00323039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341801521,0.00323039,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764341801710,0.00323039,92384.0,92355.0,0.43310922]
["bitfinex","BTCUSD",1764341801711,0.22732024,92381.0,92359.0,0.04809]
["bitfinex","BTCUSD",1764341801904,0.22732024,92381.0,92376.0,0.22732969]
["bitfinex","BTCUSD",1764341801905,0.04371,92377.0,92376.0,0.22732969]
["bitfinex","BTCUSD",1764341802426,0.04371,92377.0,92373.0,0.22733896]
["bitfinex","BTCUSD",1764341802427,0.04371,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764341802630,0.25978128,92374.0,92366.0,0.2273562]
["bitfinex","BTCUSD",1764341802806,0.25978128,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341802807,7e-05,92371.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764341803145,0.02017284,92371.0,92370.0,0.22734653]
["bitfinex","BTCUSD",1764341803361,0.005,92381.0,92379.0,0.21649902]
["bitfinex","BTCUSD",1764341803490,0.005,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764341803491,0.323,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764341803741,0.0201786,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764341803895,0.0259686,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764341804097,0.0259686,92381.0,92375.0,0.227332]
["bitfinex","BTCUSD",1764341804098,0.21649977,92379.0,92375.0,0.227332]
["bitfinex","BTCUSD",1764341804299,0.00574,92376.0,92375.0,0.227332]
["bitfinex","BTCUSD",1764341804700,0.0259186,92376.0,92375.0,0.227332]
["bitfinex","BTCUSD",1764341805707,0.0259186,92376.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764341805914,0.0201786,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764341806321,0.04415,92374.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1764341806551,0.0701186,92374.0,92372.0,0.21651579]
["bitfinex","BTCUSD",1764341806886,0.0643286,92373.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341807041,0.0259686,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341807247,0.0697386,92372.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764341807440,0.0201786,92372.0,92371.0,0.22734309]
["bitfinex","BTCUSD",1764341807742,0.00692,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341808344,0.0271441,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341809468,0.0281441,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341810150,0.0777041,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341810708,0.0787041,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341811417,0.323,92374.0,92370.0,0.21651902]
["bitfinex","BTCUSD",1764341811575,0.0202241,92373.0,92371.0,0.21651788]
["bitfinex","BTCUSD",1764341811788,0.0202241,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764341811989,0.0202241,92373.0,92372.0,0.3017874]
["bitfinex","BTCUSD",1764341812187,0.002,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341812376,0.002,92375.0,92374.0,0.32822113]
["bitfinex","BTCUSD",1764341812377,0.001,92375.0,92374.0,0.32822113]
["bitfinex","BTCUSD",1764341813639,0.001,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341813997,0.00023039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341814320,0.00023039,92384.0,92382.0,0.21649208]
["bitfinex","BTCUSD",1764341814518,0.06437853,92383.0,92382.0,0.21649208]
["bitfinex","BTCUSD",1764341814718,0.07016853,92383.0,92381.0,0.22731909]
["bitfinex","BTCUSD",1764341815039,0.21671816,92384.0,92377.0,0.22732709]
["bitfinex","BTCUSD",1764341815040,0.01082485,92380.0,92377.0,0.22732709]
["bitfinex","BTCUSD",1764341815239,0.02022853,92379.0,92378.0,0.21650038]
["bitfinex","BTCUSD",1764341815600,0.07016853,92379.0,92378.0,0.21650038]
["bitfinex","BTCUSD",1764341816798,0.02022853,92379.0,92378.0,0.21650038]
["bitfinex","BTCUSD",1764341816999,0.02122853,92379.0,92378.0,0.21650038]
["bitfinex","BTCUSD",1764341818265,0.001,92379.0,92378.0,0.21650038]
["bitfinex","BTCUSD",1764341820403,0.00023039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341820812,0.02045929,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341821427,0.02145929,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341822100,0.02245929,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341823673,0.02145929,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341823884,0.02145929,92384.0,92383.0,0.28111004]
["bitfinex","BTCUSD",1764341824058,0.02045929,92384.0,92383.0,0.37419004]
["bitfinex","BTCUSD",1764341824260,0.02048314,92384.0,92383.0,0.37319004]
["bitfinex","BTCUSD",1764341824659,0.02148314,92384.0,92383.0,0.37319004]
["bitfinex","BTCUSD",1764341824860,0.00123039,92384.0,92383.0,0.28011004]
["bitfinex","BTCUSD",1764341825070,0.00023039,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764341825243,0.02628068,92384.0,92383.0,0.21849004]
["bitfinex","BTCUSD",1764341825743,0.28653838,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764341826251,0.29345969,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764341827065,0.21649356,92382.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764341827326,0.0207016,92381.0,92380.0,0.22732129]
["bitfinex","BTCUSD",1764341827526,0.0207016,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764341827638,0.0207016,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1764341828072,0.0207016,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764341828530,0.0227016,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764341828712,0.0668516,92381.0,92378.0,0.22732232]
["bitfinex","BTCUSD",1764341828925,0.0202616,92380.0,92379.0,0.21649892]
["bitfinex","BTCUSD",1764341830410,0.0202616,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764341830411,0.0260516,92380.0,92377.0,0.22732929]
["bitfinex","BTCUSD",1764341830614,0.00574,92378.0,92377.0,0.22732929]
["bitfinex","BTCUSD",1764341830848,0.0260016,92378.0,92377.0,0.22732929]
["bitfinex","BTCUSD",1764341831053,0.0698216,92378.0,92377.0,0.22732929]
["bitfinex","BTCUSD",1764341831253,0.0698216,92378.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764341831433,0.0260016,92378.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764341831834,0.0202616,92378.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764341832030,0.001,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764341832231,0.00715039,92384.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1764341832455,0.02028538,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1764341832832,0.02607538,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764341833034,0.02607538,92383.0,92354.0,0.43311453]
["bitfinex","BTCUSD",1764341833035,0.22732728,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764341833333,0.03110999,92382.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1764341833334,0.00617,92375.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1764341833930,0.02645538,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764341835276,0.02645538,92375.0,92363.0,0.2165364]
["bitfinex","BTCUSD",1764341835474,0.02645538,92375.0,92359.0,0.21654404]
["bitfinex","BTCUSD",1764341835475,0.22307462,92364.0,92359.0,0.21654404]
["bitfinex","BTCUSD",1764341835679,0.22307462,92364.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341835680,7e-05,92362.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341835881,0.02676538,92361.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341836465,0.00648,92361.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341836662,0.02676146,92361.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341837727,0.02028146,92361.0,92360.0,0.2273704]
["bitfinex","BTCUSD",1764341837955,0.21653091,92366.0,92364.0,0.21653457]
["bitfinex","BTCUSD",1764341838164,0.02027937,92365.0,92364.0,0.21653457]
["bitfinex","BTCUSD",1764341838351,0.02606937,92365.0,92364.0,0.21653457]
["bitfinex","BTCUSD",1764341839131,0.21653479,92364.0,92360.0,0.002]
["bitfinex","BTCUSD",1764341839358,0.00574,92361.0,92360.0,0.01282719]
["bitfinex","BTCUSD",1764341839570,0.24256098,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1764341839744,0.28638098,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1764341840165,0.28638098,92361.0,92353.0,0.21656004]
["bitfinex","BTCUSD",1764341840166,0.22738313,92356.0,92353.0,0.21656007]
["bitfinex","BTCUSD",1764341840387,0.01082754,92357.0,92353.0,0.21656007]
["bitfinex","BTCUSD",1764341840388,0.00044,92354.0,92353.0,0.21656007]
["bitfinex","BTCUSD",1764341840588,0.02071937,92354.0,92352.0,0.22739063]
["bitfinex","BTCUSD",1764341840733,0.02595937,92353.0,92352.0,0.22739063]
["bitfinex","BTCUSD",1764341840938,0.02595937,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764341840939,0.2425202,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764341841141,0.02027937,92352.0,92351.0,0.2165649]
["bitfinex","BTCUSD",1764341841625,0.02027937,92352.0,92351.0,0.2813249]
["bitfinex","BTCUSD",1764341841778,0.04415,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764341841988,0.02025903,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764341843024,0.02025903,92359.0,92358.0,0.28130864]
["bitfinex","BTCUSD",1764341843400,0.02025903,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764341844953,0.02604903,92359.0,92352.0,0.22738971]
["bitfinex","BTCUSD",1764341845113,0.01082708,92361.0,92358.0,0.01182743]
["bitfinex","BTCUSD",1764341845349,0.00579,92359.0,92358.0,0.22837504]
["bitfinex","BTCUSD",1764341845688,0.02604049,92359.0,92358.0,0.22837504]
["bitfinex","BTCUSD",1764341846252,0.02704049,92359.0,92358.0,0.22837504]
["bitfinex","BTCUSD",1764341846893,0.02604049,92359.0,92358.0,0.22837504]
["bitfinex","BTCUSD",1764341847050,0.02604049,92359.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1764341847051,0.02025049,92359.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1764341847588,0.002,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764341847789,0.04415,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764341848023,0.06439938,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764341848136,0.07018938,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764341848341,0.07018938,92377.0,92371.0,0.22734401]
["bitfinex","BTCUSD",1764341848542,0.00574,92372.0,92369.0,0.21652072]
["bitfinex","BTCUSD",1764341848748,0.2273388,92374.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764341848952,0.0202503,92373.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764341849154,0.0260403,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764341849402,0.25338401,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764341849703,0.21651381,92373.0,92370.0,0.21651911]
["bitfinex","BTCUSD",1764341849704,0.0202503,92371.0,92370.0,0.21651911]
["bitfinex","BTCUSD",1764341849920,0.22733441,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764341850054,0.02025163,92374.0,92373.0,0.21651334]
["bitfinex","BTCUSD",1764341850255,0.02125163,92374.0,92373.0,0.21651334]
["bitfinex","BTCUSD",1764341850657,0.02704163,92374.0,92373.0,0.21651334]
["bitfinex","BTCUSD",1764341851496,0.02904163,92374.0,92373.0,0.21651334]
["bitfinex","BTCUSD",1764341852012,0.03686718,92374.0,92362.0,0.22736424]
["bitfinex","BTCUSD",1764341852217,0.02069163,92373.0,92362.0,0.22736424]
["bitfinex","BTCUSD",1764341852377,0.02069163,92373.0,92361.0,0.26407127]
["bitfinex","BTCUSD",1764341852378,0.02025163,92372.0,92361.0,0.04753]
["bitfinex","BTCUSD",1764341852579,0.02025163,92372.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764341852785,0.02025163,92372.0,92347.0,0.09077]
["bitfinex","BTCUSD",1764341852786,0.01082919,92343.0,92332.0,0.05836048]
["bitfinex","BTCUSD",1764341853005,0.01082919,92343.0,92332.0,0.04764991]
["bitfinex","BTCUSD",1764341853006,0.01082954,92340.0,92332.0,0.04764991]
["bitfinex","BTCUSD",1764341853215,0.01082966,92339.0,92332.0,0.04764991]
["bitfinex","BTCUSD",1764341853418,0.01083012,92335.0,92332.0,0.00011991]
["bitfinex","BTCUSD",1764341853738,0.21660598,92334.0,92332.0,0.00011991]
["bitfinex","BTCUSD",1764341853937,0.22239728,92333.0,92332.0,0.00011991]
["bitfinex","BTCUSD",1764341854872,0.22239728,92333.0,92332.0,0.00311991]
["bitfinex","BTCUSD",1764341855077,0.22239728,92333.0,92332.0,0.00011991]
["bitfinex","BTCUSD",1764341855275,0.60939903,92333.0,92332.0,0.00011991]
["bitfinex","BTCUSD",1764341855453,0.60939903,92333.0,92332.0,0.00311991]
["bitfinex","BTCUSD",1764341856500,0.60939903,92333.0,92303.0,0.00255963]
["bitfinex","BTCUSD",1764341856501,0.21667533,92304.0,92303.0,0.00255963]
["bitfinex","BTCUSD",1764341856748,0.21667533,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341856749,1.15445508,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341856954,1.10889931,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341857270,1.20391608,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341857467,1.03742608,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341857644,1.14942608,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341857883,1.1725791,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341858085,1.2106231,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341858212,1.2938922,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341858411,1.1813922,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341858633,0.6216602,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341858837,0.7276092,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341859053,0.9753092,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341859242,1.2008092,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341859445,2.56922551,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341859669,2.79348351,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341859839,5.76396047,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341860054,5.82648346,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341860260,5.82748346,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341860840,5.70653658,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341861048,3.20098862,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341861268,3.58399062,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341861441,3.43194062,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341861625,1.29528063,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341861960,1.88635763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341862166,1.80231363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341862349,1.80195263,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341862751,1.80637563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341863036,2.03174763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341863251,2.15684151,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341863456,0.79969763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341863664,0.87109363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341863868,0.86281163,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341864071,0.86209363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341864347,0.86709363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341864681,0.81209363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341864880,0.77200863,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341865081,0.82950563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341865307,0.64587563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341865507,0.99929563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341865685,0.64587563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341866264,1.08410363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341866552,0.92489951,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341866764,0.90969751,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341866971,0.75837363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341867177,0.64587563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341867380,0.81587363,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341867583,1.07041563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341867787,0.92530563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341867987,0.64587563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341868396,0.92183251,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341868597,0.89784351,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341868807,0.95539051,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341869019,1.04030651,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341869226,1.04027051,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341869432,1.04015251,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341870096,1.40486351,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341870296,1.41274651,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341870416,1.42667451,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341870617,1.29575963,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341870817,1.05479763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341871019,0.97001863,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341871220,0.95496763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341871422,0.94151463,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341871680,1.19571963,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341871884,1.31207799,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341872124,1.22731199,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341872329,1.21368799,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341872871,1.04440699,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341873021,0.95506063,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341873224,0.9819469,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341873434,1.1380499,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341873619,0.9606279,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341873815,1.2012009,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341874017,1.2011099,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341874220,1.19572904,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341874439,1.25445856,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341874622,1.25988056,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341875017,1.19273304,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341875427,1.17900904,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341875835,0.82465763,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341876035,0.64587563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341876389,1.22209963,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341876591,1.21273124,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341876736,1.09978424,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341877092,1.28342624,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341877292,1.26423286,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341877467,1.14299986,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341877792,0.65591086,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341878012,0.91321563,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341878223,1.03577789,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341878426,1.04266089,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341878624,1.04216689,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341878839,1.04338089,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341879044,1.04335689,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341879279,1.08144086,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341879491,1.13428486,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341879707,0.69471086,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341879871,1.10442286,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341880072,1.10440486,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341880278,1.06533089,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341880478,1.00447189,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341880807,0.89280489,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341880938,1.02711989,92304.0,92303.0,0.00295954]
["bitfinex","BTCUSD",1764341881139,0.01083681,92278.0,92275.0,0.04592]
["bitfinex","BTCUSD",1764341881340,0.01083681,92278.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341881341,0.04988,92276.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341881548,0.30999717,92276.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341881859,0.36389074,92276.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341882084,0.68689074,92276.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341882258,0.68689074,92276.0,92275.0,0.00304002]
["bitfinex","BTCUSD",1764341882831,0.68689074,92276.0,92275.0,4.002e-05]
["bitfinex","BTCUSD",1764341883216,0.68689074,92276.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764341883398,0.54019282,92271.0,92270.0,0.00052001]
["bitfinex","BTCUSD",1764341883598,0.60056014,92271.0,92270.0,0.00052001]
["bitfinex","BTCUSD",1764341883798,0.64471014,92271.0,92270.0,0.00052001]
["bitfinex","BTCUSD",1764341883999,0.64471014,92271.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764341884000,0.53977631,92261.0,92260.0,0.0004]
["bitfinex","BTCUSD",1764341884218,0.59858363,92261.0,92260.0,0.0005201]
["bitfinex","BTCUSD",1764341884417,0.64273363,92261.0,92260.0,0.0005201]
["bitfinex","BTCUSD",1764341884619,0.05344732,92261.0,92260.0,0.0643201]
["bitfinex","BTCUSD",1764341884782,0.06036732,92261.0,92260.0,0.0005201]
["bitfinex","BTCUSD",1764341885185,0.09916552,92261.0,92260.0,0.21729876]
["bitfinex","BTCUSD",1764341885486,0.06236732,92261.0,92260.0,0.0005201]
["bitfinex","BTCUSD",1764341885758,0.06036732,92261.0,92260.0,0.0005201]
["bitfinex","BTCUSD",1764341885901,0.06036732,92261.0,92260.0,0.21729876]
["bitfinex","BTCUSD",1764341886082,0.06036732,92261.0,92260.0,0.22229876]
["bitfinex","BTCUSD",1764341886282,0.0992043,92261.0,92260.0,0.22229876]
["bitfinex","BTCUSD",1764341886762,0.06036732,92261.0,92260.0,0.22229876]
["bitfinex","BTCUSD",1764341887562,0.01083975,92253.0,92224.0,0.04592]
["bitfinex","BTCUSD",1764341887728,0.01083975,92253.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764341887729,0.01084328,92223.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764341887930,0.01084328,92223.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764341887931,3.046546,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764341888130,1.25974632,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764341888329,1.25974632,92221.0,92220.0,0.00285592]
["bitfinex","BTCUSD",1764341888330,0.42515732,92221.0,92220.0,0.00285592]
["bitfinex","BTCUSD",1764341888559,0.05344732,92221.0,92220.0,0.00285592]
["bitfinex","BTCUSD",1764341889140,0.06008732,92221.0,92220.0,0.00285592]
["bitfinex","BTCUSD",1764341889371,0.08247747,92221.0,92220.0,0.00285592]
["bitfinex","BTCUSD",1764341889576,0.05344732,92221.0,92220.0,0.00585592]
["bitfinex","BTCUSD",1764341889811,0.04337375,92221.0,92220.0,0.00585592]
["bitfinex","BTCUSD",1764341890218,0.04337375,92221.0,92220.0,0.16072592]
["bitfinex","BTCUSD",1764341890553,0.02016487,92221.0,92220.0,0.16072592]
["bitfinex","BTCUSD",1764341890886,0.02016487,92221.0,92220.0,0.29030027]
["bitfinex","BTCUSD",1764341891085,0.02016487,92221.0,92220.0,0.26861301]
["bitfinex","BTCUSD",1764341891435,0.02016487,92221.0,92220.0,0.06665592]
["bitfinex","BTCUSD",1764341891731,0.02316487,92221.0,92220.0,0.26561301]
["bitfinex","BTCUSD",1764341892131,0.02016487,92221.0,92220.0,0.26561301]
["bitfinex","BTCUSD",1764341892488,0.02016487,92221.0,92220.0,0.26861301]
["bitfinex","BTCUSD",1764341893505,0.02016487,92221.0,92220.0,0.17754301]
["bitfinex","BTCUSD",1764341894115,0.02016487,92221.0,92220.0,0.00585592]
["bitfinex","BTCUSD",1764341895554,0.02016487,92221.0,92220.0,0.06931592]
["bitfinex","BTCUSD",1764341895752,0.02016487,92221.0,92220.0,0.16078592]
["bitfinex","BTCUSD",1764341896550,0.04329,92239.0,92220.0,0.16078592]
["bitfinex","BTCUSD",1764341896551,0.04329,92249.0,92220.0,0.25191617]
["bitfinex","BTCUSD",1764341896757,0.04332067,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764341897113,0.02013035,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764341897666,0.02013035,92248.0,92247.0,0.28026921]
["bitfinex","BTCUSD",1764341897985,0.02013035,92248.0,92247.0,0.37173921]
["bitfinex","BTCUSD",1764341898193,0.02013035,92248.0,92247.0,0.37865921]
["bitfinex","BTCUSD",1764341898396,0.001,92249.0,92247.0,0.37865921]
["bitfinex","BTCUSD",1764341898397,0.001,92249.0,92248.0,0.38552299]
["bitfinex","BTCUSD",1764341898575,0.5,92293.0,92248.0,0.38552299]
["bitfinex","BTCUSD",1764341898576,0.02903015,92286.0,92283.0,0.22756087]
["bitfinex","BTCUSD",1764341898777,0.00692,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764341898971,0.02014442,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764341899156,0.08764091,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764341899359,0.02020442,92289.0,92273.0,0.04931]
["bitfinex","BTCUSD",1764341899567,0.02020442,92289.0,92250.0,0.01999998]
["bitfinex","BTCUSD",1764341899568,0.01083952,92255.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1764341899824,0.3307218,92274.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764341899825,0.02014442,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764341899997,0.02014442,92253.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764341900179,0.02014442,92252.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764341900523,0.02014442,92252.0,92250.0,0.21680113]
["bitfinex","BTCUSD",1764341900722,0.02014442,92251.0,92250.0,0.21680113]
["bitfinex","BTCUSD",1764341902330,0.21680216,92250.0,92248.0,0.00158703]
["bitfinex","BTCUSD",1764341902532,0.32054204,92251.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764341902533,0.21683836,92235.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764341902761,0.04429,92230.0,92229.0,0.01096278]
["bitfinex","BTCUSD",1764341902907,0.06443442,92230.0,92229.0,0.01096278]
["bitfinex","BTCUSD",1764341904624,0.07008442,92230.0,92229.0,0.00012021]
["bitfinex","BTCUSD",1764341904841,0.07008442,92230.0,92229.0,0.21697174]
["bitfinex","BTCUSD",1764341904842,0.06443442,92230.0,92229.0,0.21697174]
["bitfinex","BTCUSD",1764341905037,0.2869336,92230.0,92229.0,0.00012021]
["bitfinex","BTCUSD",1764341905241,3.9682181,92230.0,92229.0,0.00012021]
["bitfinex","BTCUSD",1764341905489,0.09770338,92230.0,92229.0,0.00012021]
["bitfinex","BTCUSD",1764341905697,0.02014442,92230.0,92229.0,0.21697174]
["bitfinex","BTCUSD",1764341906066,0.02014442,92230.0,92229.0,0.22097174]
["bitfinex","BTCUSD",1764341906404,0.02014442,92230.0,92229.0,0.21697174]
["bitfinex","BTCUSD",1764341906805,0.02014442,92230.0,92229.0,0.21997174]
["bitfinex","BTCUSD",1764341907006,0.02114442,92230.0,92229.0,0.21997174]
["bitfinex","BTCUSD",1764341907410,0.02014442,92230.0,92229.0,0.21997174]
["bitfinex","BTCUSD",1764341908052,0.02014442,92230.0,92229.0,0.00312021]
["bitfinex","BTCUSD",1764341908475,0.02014442,92230.0,92229.0,0.00525593]
["bitfinex","BTCUSD",1764341909330,0.02014442,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341909777,0.06969442,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341910383,0.06969442,92230.0,92229.0,0.00425593]
["bitfinex","BTCUSD",1764341910678,0.07069442,92230.0,92229.0,0.00425593]
["bitfinex","BTCUSD",1764341910889,1.45267898,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341911025,0.77075733,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341911236,0.96188718,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341911432,0.96183218,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341911681,0.63276818,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341911872,0.96183218,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341912250,1.38965418,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341912449,1.54363918,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341912652,1.43529718,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341912893,1.44168918,92230.0,92229.0,0.00325593]
["bitfinex","BTCUSD",1764341913092,1.44529718,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341913337,1.70785123,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341913539,1.57549723,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341913757,0.63279023,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341913987,0.54501705,92230.0,92229.0,0.00225593]
["bitfinex","BTCUSD",1764341914262,0.54501705,92230.0,92229.0,0.15718593]
["bitfinex","BTCUSD",1764341914263,0.02316647,92230.0,92229.0,0.15718593]
["bitfinex","BTCUSD",1764341914524,0.05121,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764341914752,0.02017367,92254.0,92251.0,0.22763884]
["bitfinex","BTCUSD",1764341914979,0.02017367,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764341914980,0.02017367,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764341915202,0.06204952,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764341915203,0.02017367,92252.0,92250.0,0.21680127]
["bitfinex","BTCUSD",1764341915434,0.02582367,92251.0,92249.0,0.2168044]
["bitfinex","BTCUSD",1764341915652,0.02061367,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764341916305,0.02061367,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764341916306,0.04473,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764341916517,0.04473,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764341916518,0.21680536,92249.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764341916716,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764341916896,6e-05,92247.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764341917102,6e-05,92247.0,92246.0,0.22765213]
["bitfinex","BTCUSD",1764341917622,0.26115991,92247.0,92244.0,0.22765693]
["bitfinex","BTCUSD",1764341917814,0.00011,92245.0,92244.0,0.22765693]
["bitfinex","BTCUSD",1764341918441,0.0444,92245.0,92244.0,0.22765693]
["bitfinex","BTCUSD",1764341918570,0.00011,92245.0,92244.0,0.22765693]
["bitfinex","BTCUSD",1764341919637,0.00011,92245.0,92244.0,0.22865693]
["bitfinex","BTCUSD",1764341919848,0.37421,92255.0,92253.0,0.21679283]
["bitfinex","BTCUSD",1764341920039,0.02018893,92254.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764341920254,0.02018893,92253.0,92252.0,0.22763733]
["bitfinex","BTCUSD",1764341921870,0.02018893,92253.0,92252.0,0.29339733]
["bitfinex","BTCUSD",1764341922042,0.04429,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764341922240,0.0386565,92289.0,92284.0,0.22755747]
["bitfinex","BTCUSD",1764341922241,0.04429,92286.0,92284.0,0.22755747]
["bitfinex","BTCUSD",1764341922559,0.435729,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764341922762,0.02018677,92283.0,92282.0,0.22756332]
["bitfinex","BTCUSD",1764341922982,0.02018534,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764341923279,0.00011986,92283.0,92282.0,0.22756064]
["bitfinex","BTCUSD",1764341923809,0.00011986,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764341923810,0.00576986,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764341923960,0.0056,92281.0,92280.0,0.22756797]
["bitfinex","BTCUSD",1764341924170,0.0056,92281.0,92269.0,0.22759443]
["bitfinex","BTCUSD",1764341924344,0.77859566,92280.0,92278.0,0.21673579]
["bitfinex","BTCUSD",1764341924609,0.77859566,92280.0,92252.0,0.21679615]
["bitfinex","BTCUSD",1764341924610,0.01083905,92259.0,92252.0,0.21679615]
["bitfinex","BTCUSD",1764341924762,0.01083928,92257.0,92249.0,0.22764358]
["bitfinex","BTCUSD",1764341924966,0.2276282,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764341925176,0.01083952,92255.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764341925369,0.01083952,92255.0,92226.0,0.44063481]
["bitfinex","BTCUSD",1764341925370,0.01084046,92247.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1764341925573,0.01084081,92244.0,92241.0,0.21682288]
["bitfinex","BTCUSD",1764341925756,0.21681912,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764341926124,0.22764607,92249.0,92243.0,0.21681832]
["bitfinex","BTCUSD",1764341926337,0.01084046,92247.0,92242.0,0.22766006]
["bitfinex","BTCUSD",1764341926509,0.01084069,92245.0,92242.0,0.22766006]
["bitfinex","BTCUSD",1764341926912,0.22765488,92245.0,92242.0,0.22766006]
["bitfinex","BTCUSD",1764341927319,0.21681661,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764341927515,0.22246926,92243.0,92232.0,0.06022222]
["bitfinex","BTCUSD",1764341927725,0.01084046,92247.0,92232.0,0.06022222]
["bitfinex","BTCUSD",1764341927726,0.01084057,92246.0,92242.0,0.21681995]
["bitfinex","BTCUSD",1764341927900,0.21681665,92244.0,92242.0,0.00176028]
["bitfinex","BTCUSD",1764341928101,0.78502566,92250.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1764341928339,0.78502566,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764341928340,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764341928532,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764341928533,0.21681436,92245.0,92242.0,0.22766159]
["bitfinex","BTCUSD",1764341928859,0.01649081,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764341929187,0.21681906,92243.0,92240.0,0.22766695]
["bitfinex","BTCUSD",1764341929470,0.00565,92244.0,92242.0,0.002]
["bitfinex","BTCUSD",1764341929677,0.01084057,92246.0,92241.0,0.22766318]
["bitfinex","BTCUSD",1764341929883,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764341930075,0.22765256,92246.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764341930417,0.79586576,92250.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764341930418,0.01084034,92248.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764341930614,0.22765018,92247.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1764341930814,0.01084057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764341931017,0.01084057,92246.0,92241.0,0.001]
["bitfinex","BTCUSD",1764341931018,0.00565,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1764341931268,0.00565,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764341931422,0.22765693,92245.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764341931620,0.22765693,92245.0,92241.0,0.22766448]
["bitfinex","BTCUSD",1764341931821,0.01084022,92249.0,92241.0,0.22766448]
["bitfinex","BTCUSD",1764341931822,0.0177601,92250.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1764341932061,0.21681163,92246.0,92242.0,0.22766201]
["bitfinex","BTCUSD",1764341932524,0.21681163,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764341932678,0.00692,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764341932839,0.00692,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764341933039,0.00692,92250.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764341933040,0.00692,92250.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933041,0.01084187,92235.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933290,0.26113212,92233.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933488,0.21684015,92234.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933489,0.26112995,92234.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933682,0.01084116,92241.0,92232.0,0.00012021]
["bitfinex","BTCUSD",1764341933683,0.04429,92243.0,92237.0,0.21683193]
["bitfinex","BTCUSD",1764341933878,0.04429,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764341934042,0.04429,92243.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764341934252,0.94258233,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764341934455,0.323,92240.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764341934879,0.323,92240.0,92239.0,0.00184691]
["bitfinex","BTCUSD",1764341935497,0.37813093,92243.0,92241.0,0.2168228]
["bitfinex","BTCUSD",1764341935671,0.37813093,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764341935672,0.37813093,92243.0,92240.0,0.22766695]
["bitfinex","BTCUSD",1764341935894,0.59494981,92243.0,92242.0,0.00176028]
["bitfinex","BTCUSD",1764341936531,0.04429,92243.0,92242.0,0.00176028]
["bitfinex","BTCUSD",1764341936726,0.04429,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764341937066,0.04429,92252.0,92251.0,0.21830023]
["bitfinex","BTCUSD",1764341937995,0.04994,92252.0,92251.0,0.21830023]
["bitfinex","BTCUSD",1764341938203,0.05094,92252.0,92251.0,0.22130023]
["bitfinex","BTCUSD",1764341938434,0.04529,92252.0,92251.0,0.22130023]
["bitfinex","BTCUSD",1764341938907,0.04529,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341938908,0.37432,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341939268,0.63464746,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341939467,0.41785,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341939629,0.63464746,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341940374,0.05132,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341940570,0.05132,92252.0,92251.0,0.22130023]
["bitfinex","BTCUSD",1764341940773,0.04529,92252.0,92251.0,0.22130023]
["bitfinex","BTCUSD",1764341942143,0.09484,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341942313,0.65484519,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341942499,0.63463746,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341943080,0.41784,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341943305,0.63463746,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341943533,0.65485398,92252.0,92251.0,0.00450042]
["bitfinex","BTCUSD",1764341946143,0.65485398,92252.0,92251.0,0.00356042]
["bitfinex","BTCUSD",1764341947630,0.324,92252.0,92251.0,0.22036023]
["bitfinex","BTCUSD",1764341947843,0.001,92252.0,92251.0,0.22036023]
["bitfinex","BTCUSD",1764341948692,0.00665,92252.0,92251.0,0.22036023]
["bitfinex","BTCUSD",1764341948923,0.00665,92252.0,92251.0,0.00356042]
["bitfinex","BTCUSD",1764341949065,0.00665,92252.0,92251.0,0.22036023]
["bitfinex","BTCUSD",1764341949066,0.001,92252.0,92251.0,0.22036023]
["bitfinex","BTCUSD",1764341949649,0.001,92252.0,92251.0,0.37568023]
["bitfinex","BTCUSD",1764341952935,0.001,92252.0,92251.0,0.48356732]
["bitfinex","BTCUSD",1764341953280,0.001,92252.0,92251.0,0.49048732]
["bitfinex","BTCUSD",1764341954162,0.001,92252.0,92251.0,0.48748732]
["bitfinex","BTCUSD",1764341954341,0.61958233,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764341954519,0.01083599,92285.0,92277.0,0.22757331]
["bitfinex","BTCUSD",1764341954520,0.323,92279.0,92277.0,0.22757331]
["bitfinex","BTCUSD",1764341954724,0.323,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341955049,0.34321504,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341955362,0.34886504,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341955508,0.0259849,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341955742,0.0203349,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341956163,0.00011986,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341956965,0.00211986,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341957668,0.00011986,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764341958070,0.00011986,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1764341963844,0.00011986,92279.0,92278.0,0.28139638]
["bitfinex","BTCUSD",1764341964474,0.00011986,92279.0,92278.0,0.37766638]
["bitfinex","BTCUSD",1764341964909,0.00011986,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1764341969256,0.00011986,92279.0,92278.0,0.23941001]
["bitfinex","BTCUSD",1764341969467,0.00011986,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1764341969794,0.00576986,92279.0,92278.0,0.21773638]
["bitfinex","BTCUSD",1764341969993,0.00011986,92279.0,92278.0,0.37766638]
["bitfinex","BTCUSD",1764341970817,0.00011986,92279.0,92278.0,0.28139638]
["bitfinex","BTCUSD",1764341972815,0.00011986,92279.0,92278.0,0.37766638]
["bitfinex","BTCUSD",1764341976309,0.00011986,92279.0,92278.0,0.28139638]
["bitfinex","BTCUSD",1764341977510,0.00011986,92279.0,92278.0,0.37691638]
["bitfinex","BTCUSD",1764341978388,0.00011986,92279.0,92278.0,0.37591638]
["bitfinex","BTCUSD",1764341978789,0.00011986,92279.0,92278.0,0.37691638]
["bitfinex","BTCUSD",1764341980073,0.00011986,92279.0,92278.0,0.43943937]
["bitfinex","BTCUSD",1764341980272,0.00011986,92279.0,92278.0,0.83943937]
["bitfinex","BTCUSD",1764341980879,0.00011986,92279.0,92278.0,0.83843937]
["bitfinex","BTCUSD",1764341981318,0.00011986,92279.0,92278.0,0.83943937]
["bitfinex","BTCUSD",1764341981506,0.00011986,92279.0,92278.0,0.84143937]
["bitfinex","BTCUSD",1764341983822,0.00692,92313.0,92278.0,0.84143937]
["bitfinex","BTCUSD",1764341984021,0.00040026,92313.0,92312.0,0.1089]
["bitfinex","BTCUSD",1764341984393,0.00040026,92313.0,92312.0,0.3255542]
["bitfinex","BTCUSD",1764341985028,0.00140026,92313.0,92312.0,0.4210742]
["bitfinex","BTCUSD",1764341986647,0.00240026,92313.0,92312.0,0.4210742]
["bitfinex","BTCUSD",1764341986978,0.00140026,92313.0,92312.0,0.4210742]
["bitfinex","BTCUSD",1764341995246,0.00140026,92313.0,92312.0,0.3255542]
["bitfinex","BTCUSD",1764341996087,0.00140026,92313.0,92312.0,0.4210742]
["bitfinex","BTCUSD",1764341996695,0.00140026,92313.0,92312.0,0.8210742]
["bitfinex","BTCUSD",1764341997609,0.00040026,92313.0,92312.0,0.8210742]
["bitfinex","BTCUSD",1764341998013,2.6e-07,92313.0,92312.0,1.20659719]
["bitfinex","BTCUSD",1764341998193,0.00231736,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764341998413,0.00243741,92335.0,92334.0,0.32550493]
["bitfinex","BTCUSD",1764341998615,0.00243741,92335.0,92334.0,0.42102493]
["bitfinex","BTCUSD",1764342000133,0.00243741,92335.0,92334.0,0.82102493]
["bitfinex","BTCUSD",1764342000394,0.00243741,92335.0,92334.0,0.82202493]
["bitfinex","BTCUSD",1764342001700,0.00243741,92335.0,92334.0,0.61760493]
["bitfinex","BTCUSD",1764342001892,0.00243741,92335.0,92334.0,0.001]
["bitfinex","BTCUSD",1764342001893,0.00972993,92335.0,92334.0,0.001]
["bitfinex","BTCUSD",1764342002197,0.00407993,92335.0,92334.0,0.21760493]
["bitfinex","BTCUSD",1764342002373,0.00407993,92335.0,92334.0,0.27878493]
["bitfinex","BTCUSD",1764342002575,0.00207993,92335.0,92334.0,0.37430493]
["bitfinex","BTCUSD",1764342002977,0.00507993,92335.0,92334.0,0.37430493]
["bitfinex","BTCUSD",1764342003179,0.00507993,92335.0,92334.0,0.37330493]
["bitfinex","BTCUSD",1764342005465,0.00507993,92335.0,92334.0,0.27778493]
["bitfinex","BTCUSD",1764342005802,0.00507993,92335.0,92334.0,0.61660493]
["bitfinex","BTCUSD",1764342006002,0.00507993,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764342007457,0.02525264,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764342008091,0.00507993,92335.0,92334.0,0.39873542]
["bitfinex","BTCUSD",1764342008273,0.00507993,92335.0,92334.0,0.37707493]
["bitfinex","BTCUSD",1764342008668,0.00507993,92335.0,92334.0,0.77707493]
["bitfinex","BTCUSD",1764342009119,0.00207993,92335.0,92334.0,0.77707493]
["bitfinex","BTCUSD",1764342009560,0.00207993,92335.0,92334.0,0.83959792]
["bitfinex","BTCUSD",1764342010401,0.00207993,92335.0,92334.0,0.77119493]
["bitfinex","BTCUSD",1764342010635,0.00207993,92335.0,92334.0,0.21760493]
["bitfinex","BTCUSD",1764342010807,0.00207993,92335.0,92334.0,0.27973493]
["bitfinex","BTCUSD",1764342011214,0.00207993,92335.0,92334.0,0.28073493]
["bitfinex","BTCUSD",1764342011660,0.00207993,92335.0,92334.0,0.37119493]
["bitfinex","BTCUSD",1764342011864,0.00207993,92335.0,92334.0,0.37019493]
["bitfinex","BTCUSD",1764342012067,0.00207993,92335.0,92334.0,0.37219493]
["bitfinex","BTCUSD",1764342012223,0.00207993,92335.0,92334.0,0.37019493]
["bitfinex","BTCUSD",1764342012586,0.00507993,92335.0,92334.0,0.37019493]
["bitfinex","BTCUSD",1764342013324,0.00507993,92335.0,92334.0,0.47808202]
["bitfinex","BTCUSD",1764342014380,0.00507993,92335.0,92334.0,0.54060501]
["bitfinex","BTCUSD",1764342014649,0.00507993,92335.0,92334.0,0.94060501]
["bitfinex","BTCUSD",1764342015057,0.00507993,92335.0,92334.0,0.94748501]
["bitfinex","BTCUSD",1764342016187,0.00207993,92335.0,92334.0,0.94748501]
["bitfinex","BTCUSD",1764342016340,0.00207993,92335.0,92334.0,1.27048501]
["bitfinex","BTCUSD",1764342016543,0.00307993,92335.0,92334.0,1.27048501]
["bitfinex","BTCUSD",1764342016766,0.00207993,92335.0,92334.0,1.27048501]
["bitfinex","BTCUSD",1764342017155,0.00207993,92335.0,92334.0,1.27248501]
["bitfinex","BTCUSD",1764342017366,0.00207993,92335.0,92334.0,1.27348501]
["bitfinex","BTCUSD",1764342018023,0.00207993,92335.0,92334.0,1.27248501]
["bitfinex","BTCUSD",1764342018929,0.00207993,92335.0,92334.0,1.27348501]
["bitfinex","BTCUSD",1764342021867,0.00207993,92335.0,92334.0,1.27248501]
["bitfinex","BTCUSD",1764342022295,0.00207993,92335.0,92334.0,1.27148501]
["bitfinex","BTCUSD",1764342022511,0.0002,92350.0,92349.0,0.53956975]
["bitfinex","BTCUSD",1764342022728,0.0002,92350.0,92349.0,0.70734975]
["bitfinex","BTCUSD",1764342022927,0.0002,92350.0,92349.0,0.81523684]
["bitfinex","BTCUSD",1764342023215,0.0002,92350.0,92349.0,1.20835684]
["bitfinex","BTCUSD",1764342023216,0.00063224,92350.0,92349.0,1.20835684]
["bitfinex","BTCUSD",1764342023427,0.00063224,92350.0,92349.0,1.21523684]
["bitfinex","BTCUSD",1764342023838,0.00063224,92350.0,92349.0,1.21723684]
["bitfinex","BTCUSD",1764342024800,0.00063224,92350.0,92349.0,1.21823684]
["bitfinex","BTCUSD",1764342025367,0.00063224,92350.0,92349.0,1.27875983]
["bitfinex","BTCUSD",1764342025775,0.00063224,92350.0,92349.0,1.27975983]
["bitfinex","BTCUSD",1764342026569,0.00063224,92350.0,92349.0,1.27875983]
["bitfinex","BTCUSD",1764342026905,0.00063224,92350.0,92349.0,1.27975983]
["bitfinex","BTCUSD",1764342027109,0.00063224,92350.0,92349.0,1.27875983]
["bitfinex","BTCUSD",1764342027282,0.00063224,92350.0,92349.0,1.28275983]
["bitfinex","BTCUSD",1764342028773,0.00063224,92350.0,92349.0,1.27587983]
["bitfinex","BTCUSD",1764342028977,0.00063224,92350.0,92349.0,1.28275983]
["bitfinex","BTCUSD",1764342029919,0.00063224,92350.0,92349.0,1.28175983]
["bitfinex","BTCUSD",1764342030339,0.00063224,92350.0,92349.0,1.27875983]
["bitfinex","BTCUSD",1764342030753,0.00063224,92350.0,92349.0,1.27775983]
["bitfinex","BTCUSD",1764342030953,0.00063224,92350.0,92349.0,1.27975983]
["bitfinex","BTCUSD",1764342031675,0.00063224,92350.0,92349.0,1.28075983]
["bitfinex","BTCUSD",1764342032380,0.00063224,92350.0,92349.0,1.27875983]
["bitfinex","BTCUSD",1764342032586,0.00063224,92350.0,92349.0,1.27975983]
["bitfinex","BTCUSD",1764342034043,0.0002,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764342034294,0.0002,92360.0,92359.0,0.73371392]
["bitfinex","BTCUSD",1764342034548,0.0002,92360.0,92359.0,0.81011929]
["bitfinex","BTCUSD",1764342034749,0.0002,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764342034957,0.00032001,92380.0,92379.0,0.32991942]
["bitfinex","BTCUSD",1764342035128,0.00032001,92380.0,92379.0,0.42765942]
["bitfinex","BTCUSD",1764342036256,0.00432001,92380.0,92379.0,0.82765942]
["bitfinex","BTCUSD",1764342036409,0.00032001,92380.0,92379.0,0.82765942]
["bitfinex","BTCUSD",1764342036817,0.00032001,92380.0,92379.0,1.21318241]
["bitfinex","BTCUSD",1764342037369,0.0002,92390.0,92379.0,1.21318241]
["bitfinex","BTCUSD",1764342037370,0.0002,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764342037598,0.0002,92390.0,92389.0,0.37499598]
["bitfinex","BTCUSD",1764342037916,0.0002,92390.0,92389.0,0.42075598]
["bitfinex","BTCUSD",1764342038113,0.0002,92390.0,92389.0,0.82075598]
["bitfinex","BTCUSD",1764342039340,0.0002,92390.0,92389.0,0.88327897]
["bitfinex","BTCUSD",1764342039544,0.0012,92390.0,92389.0,0.88327897]
["bitfinex","BTCUSD",1764342039750,0.00235205,92390.0,92389.0,0.88327897]
["bitfinex","BTCUSD",1764342040169,0.0002,92410.0,92392.0,0.27899194]
["bitfinex","BTCUSD",1764342040379,0.0002,92410.0,92392.0,0.34665194]
["bitfinex","BTCUSD",1764342040582,0.0002,92410.0,92392.0,0.44439194]
["bitfinex","BTCUSD",1764342040790,0.0002,92410.0,92392.0,0.84439194]
["bitfinex","BTCUSD",1764342041653,0.0002,92410.0,92392.0,1.16739194]
["bitfinex","BTCUSD",1764342042085,0.0002,92410.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342042286,0.0002,92410.0,92392.0,1.16739194]
["bitfinex","BTCUSD",1764342042696,0.0002,92410.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342043303,0.0002,92410.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342043631,0.0002,92410.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342044197,0.0002,92410.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342044906,0.0002,92410.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342045101,0.0002,92410.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342050118,0.0002,92410.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342050533,0.0002,92410.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342050728,0.00023033,92398.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342050979,0.00023033,92398.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342051385,0.00023033,92398.0,92392.0,1.17139194]
["bitfinex","BTCUSD",1764342051979,0.00023033,92398.0,92392.0,1.16451194]
["bitfinex","BTCUSD",1764342052178,0.00023033,92398.0,92392.0,1.17139194]
["bitfinex","BTCUSD",1764342053259,0.00023033,92398.0,92392.0,1.17039194]
["bitfinex","BTCUSD",1764342053435,0.00023033,92398.0,92392.0,1.17139194]
["bitfinex","BTCUSD",1764342053883,0.00023033,92398.0,92392.0,1.17039194]
["bitfinex","BTCUSD",1764342054302,0.00023033,92398.0,92392.0,1.17139194]
["bitfinex","BTCUSD",1764342054505,0.00023033,92398.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342055325,0.00023033,92398.0,92392.0,1.17039194]
["bitfinex","BTCUSD",1764342056737,0.00023033,92398.0,92392.0,1.16351194]
["bitfinex","BTCUSD",1764342056959,0.00023033,92398.0,92392.0,1.17039194]
["bitfinex","BTCUSD",1764342057136,0.00023033,92398.0,92392.0,1.16939194]
["bitfinex","BTCUSD",1764342057565,0.00023033,92398.0,92392.0,1.17039194]
["bitfinex","BTCUSD",1764342057926,0.00023033,92398.0,92392.0,1.16839194]
["bitfinex","BTCUSD",1764342058103,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764342058280,0.00059986,92410.0,92409.0,0.35149204]
["bitfinex","BTCUSD",1764342058461,0.00059986,92410.0,92409.0,0.42758913]
["bitfinex","BTCUSD",1764342058653,0.00059986,92410.0,92409.0,0.82758913]
["bitfinex","BTCUSD",1764342059300,0.00359986,92410.0,92409.0,0.82758913]
["bitfinex","BTCUSD",1764342060251,0.0002,92430.0,92409.0,0.82758913]
["bitfinex","BTCUSD",1764342060252,1e-08,92421.0,92420.0,0.33970636]
["bitfinex","BTCUSD",1764342060469,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764342060686,0.00031998,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764342060966,0.00031998,92450.0,92448.0,0.4]
["bitfinex","BTCUSD",1764342060967,0.02613079,92450.0,92448.0,0.4]
["bitfinex","BTCUSD",1764342061179,0.02613079,92450.0,92412.0,1.08210436]
["bitfinex","BTCUSD",1764342061180,0.04382389,92449.0,92439.0,0.22717681]
["bitfinex","BTCUSD",1764342061406,0.37646445,92448.0,92441.0,0.22717182]
["bitfinex","BTCUSD",1764342061636,0.37646445,92448.0,92425.0,0.04576]
["bitfinex","BTCUSD",1764342061637,0.01081806,92438.0,92413.0,0.26217913]
["bitfinex","BTCUSD",1764342061879,0.01081806,92438.0,92388.0,0.04576]
["bitfinex","BTCUSD",1764342061880,0.04429,92410.0,92409.0,0.01]
["bitfinex","BTCUSD",1764342062091,0.04429,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764342062092,0.2808776,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764342062559,0.67139851,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764342062786,0.67139851,92410.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764342062787,0.0108245,92383.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764342063010,0.04329,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764342063231,0.04329,92374.0,92353.0,0.04576]
["bitfinex","BTCUSD",1764342063232,0.21650879,92375.0,92373.0,0.00039986]
["bitfinex","BTCUSD",1764342063448,0.10673031,92374.0,92373.0,0.00039986]
["bitfinex","BTCUSD",1764342063667,0.06344031,92374.0,92373.0,0.00039986]
["bitfinex","BTCUSD",1764342063888,0.06344031,92374.0,92373.0,0.2180884]
["bitfinex","BTCUSD",1764342065228,0.06744031,92374.0,92373.0,0.2180884]
["bitfinex","BTCUSD",1764342065454,0.004,92374.0,92373.0,0.4233184]
["bitfinex","BTCUSD",1764342067234,0.004,92374.0,92373.0,0.3315484]
["bitfinex","BTCUSD",1764342067448,0.61770384,92390.0,92388.0,0.21647825]
["bitfinex","BTCUSD",1764342067662,0.01082344,92392.0,92388.0,0.21647825]
["bitfinex","BTCUSD",1764342067887,0.00664,92389.0,92387.0,0.22730274]
["bitfinex","BTCUSD",1764342068097,0.02055491,92388.0,92387.0,0.22730274]
["bitfinex","BTCUSD",1764342068314,0.00043,92388.0,92387.0,0.22730274]
["bitfinex","BTCUSD",1764342069443,0.008,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764342069664,0.0201167,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764342069891,0.36629,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764342070113,0.38640792,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764342070339,0.00023031,92406.0,92398.0,0.2822949]
["bitfinex","BTCUSD",1764342070558,0.00023031,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764342070779,0.00023031,92406.0,92405.0,0.3298985]
["bitfinex","BTCUSD",1764342071241,0.00023031,92406.0,92405.0,0.4216685]
["bitfinex","BTCUSD",1764342071885,0.00023031,92406.0,92405.0,0.2640585]
["bitfinex","BTCUSD",1764342072109,0.00323031,92406.0,92405.0,0.2640585]
["bitfinex","BTCUSD",1764342072375,0.00323031,92406.0,92405.0,0.3298985]
["bitfinex","BTCUSD",1764342072596,0.00323031,92406.0,92405.0,0.4216685]
["bitfinex","BTCUSD",1764342072828,0.00023031,92406.0,92405.0,0.4216685]
["bitfinex","BTCUSD",1764342073047,0.00423031,92406.0,92405.0,0.4216685]
["bitfinex","BTCUSD",1764342073278,0.00023031,92406.0,92405.0,0.4216685]
["bitfinex","BTCUSD",1764342074396,0.00023031,92406.0,92405.0,0.4226685]
["bitfinex","BTCUSD",1764342075076,0.00323031,92406.0,92405.0,0.4226685]
["bitfinex","BTCUSD",1764342075301,0.00023031,92406.0,92405.0,0.4226685]
["bitfinex","BTCUSD",1764342075519,0.00023031,92406.0,92405.0,0.4295485]
["bitfinex","BTCUSD",1764342075736,0.00023031,92406.0,92405.0,0.4305485]
["bitfinex","BTCUSD",1764342076449,0.00023031,92406.0,92405.0,0.4285485]
["bitfinex","BTCUSD",1764342076666,0.00023031,92406.0,92405.0,0.4295485]
["bitfinex","BTCUSD",1764342076882,0.00023031,92406.0,92405.0,0.8295485]
["bitfinex","BTCUSD",1764342080188,0.04329,92436.0,92405.0,0.8295485]
["bitfinex","BTCUSD",1764342080189,0.04329,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764342080404,0.04329,92436.0,92435.0,0.45035375]
["bitfinex","BTCUSD",1764342080405,0.00011993,92436.0,92435.0,0.45035375]
["bitfinex","BTCUSD",1764342080602,0.0002,92450.0,92435.0,0.45035375]
["bitfinex","BTCUSD",1764342080603,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764342080803,0.0002,92450.0,92449.0,0.77969549]
["bitfinex","BTCUSD",1764342081010,0.0002,92450.0,92449.0,0.68870549]
["bitfinex","BTCUSD",1764342081225,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764342081439,0.0002,92450.0,92448.0,0.21633716]
["bitfinex","BTCUSD",1764342082014,0.03329,92449.0,92447.0,0.22715469]
["bitfinex","BTCUSD",1764342082227,7e-05,92448.0,92447.0,0.22715469]
["bitfinex","BTCUSD",1764342082434,7e-05,92448.0,92447.0,0.00688]
["bitfinex","BTCUSD",1764342082652,7e-05,92448.0,92413.0,0.75583665]
["bitfinex","BTCUSD",1764342082653,0.010817,92447.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764342082854,0.00658,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764342083059,0.00658,92445.0,92440.0,0.21635544]
["bitfinex","BTCUSD",1764342083264,0.01081735,92444.0,92440.0,0.22717326]
["bitfinex","BTCUSD",1764342083475,0.00664,92441.0,92440.0,0.23405326]
["bitfinex","BTCUSD",1764342084255,0.04410689,92448.0,92445.0,0.21634458]
["bitfinex","BTCUSD",1764342084463,0.26744536,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764342084662,0.26744536,92448.0,92442.0,0.22716884]
["bitfinex","BTCUSD",1764342084663,0.00664,92446.0,92442.0,0.22716884]
["bitfinex","BTCUSD",1764342084870,0.26044779,92447.0,92444.0,0.22716346]
["bitfinex","BTCUSD",1764342085106,0.03329,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342085327,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764342085751,0.001,92448.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342085951,0.00107,92448.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342086157,0.00817977,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342086388,0.04119977,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342087397,0.03419977,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764342087618,0.00117977,92447.0,92446.0,0.37970251]
["bitfinex","BTCUSD",1764342088268,0.00617977,92447.0,92446.0,0.37970251]
["bitfinex","BTCUSD",1764342088416,0.00117977,92447.0,92446.0,0.37970251]
["bitfinex","BTCUSD",1764342088827,0.00317977,92447.0,92446.0,0.37970251]
["bitfinex","BTCUSD",1764342089872,0.00317977,92447.0,92446.0,0.4875896]
["bitfinex","BTCUSD",1764342090246,0.00317977,92447.0,92446.0,0.4944696]
["bitfinex","BTCUSD",1764342091554,0.00317977,92447.0,92446.0,0.8944696]
["bitfinex","BTCUSD",1764342093039,0.00117977,92447.0,92446.0,0.77970251]
["bitfinex","BTCUSD",1764342093264,0.00117977,92447.0,92446.0,0.78858251]
["bitfinex","BTCUSD",1764342093680,0.00117977,92447.0,92446.0,0.78170251]
["bitfinex","BTCUSD",1764342093881,0.00117977,92447.0,92446.0,0.78858251]
["bitfinex","BTCUSD",1764342094101,0.00117977,92447.0,92446.0,0.78958251]
["bitfinex","BTCUSD",1764342094527,0.00117977,92447.0,92446.0,0.78858251]
["bitfinex","BTCUSD",1764342094947,0.00117977,92447.0,92446.0,0.78070251]
["bitfinex","BTCUSD",1764342095181,0.00117977,92447.0,92446.0,0.78758251]
["bitfinex","BTCUSD",1764342095833,0.00117977,92447.0,92446.0,0.78858251]
["bitfinex","BTCUSD",1764342096062,0.00117977,92447.0,92446.0,0.78658251]
["bitfinex","BTCUSD",1764342096517,0.00117977,92447.0,92446.0,0.95699259]
["bitfinex","BTCUSD",1764342096984,0.00117977,92447.0,92446.0,0.95011259]
["bitfinex","BTCUSD",1764342097198,0.00117977,92447.0,92446.0,0.95699259]
["bitfinex","BTCUSD",1764342097661,0.00117977,92447.0,92446.0,0.95011259]
["bitfinex","BTCUSD",1764342097879,0.00117977,92447.0,92446.0,0.95699259]
["bitfinex","BTCUSD",1764342098055,0.00117977,92447.0,92446.0,0.8944696]
["bitfinex","BTCUSD",1764342098262,0.00117977,92447.0,92446.0,0.8954696]
["bitfinex","BTCUSD",1764342098420,0.00117977,92447.0,92446.0,0.8875896]
["bitfinex","BTCUSD",1764342098631,0.00117977,92447.0,92446.0,0.8954696]
["bitfinex","BTCUSD",1764342099040,0.00117977,92447.0,92446.0,0.8964696]
["bitfinex","BTCUSD",1764342099234,0.00117977,92447.0,92446.0,0.8944696]
["bitfinex","BTCUSD",1764342100307,0.00117977,92447.0,92446.0,0.95699259]
["bitfinex","BTCUSD",1764342101672,1e-08,92447.0,92446.0,0.96199259]
["bitfinex","BTCUSD",1764342103267,0.0002,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342103467,0.0002,92460.0,92459.0,0.30485329]
["bitfinex","BTCUSD",1764342103674,0.0002,92460.0,92459.0,0.37078209]
["bitfinex","BTCUSD",1764342103675,0.00057394,92460.0,92459.0,0.37078209]
["bitfinex","BTCUSD",1764342103873,0.00057394,92460.0,92459.0,0.77078209]
["bitfinex","BTCUSD",1764342104090,0.00057394,92460.0,92459.0,0.77766209]
["bitfinex","BTCUSD",1764342104455,0.00057394,92460.0,92459.0,0.77078209]
["bitfinex","BTCUSD",1764342104658,0.00257394,92460.0,92459.0,0.77766209]
["bitfinex","BTCUSD",1764342104985,0.00257394,92460.0,92459.0,0.77078209]
["bitfinex","BTCUSD",1764342105190,0.00257394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342105501,0.00057394,92460.0,92459.0,0.22419209]
["bitfinex","BTCUSD",1764342105706,0.00157394,92460.0,92459.0,0.22419209]
["bitfinex","BTCUSD",1764342105921,0.00157394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342106066,0.00057394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342106260,0.00257394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342106690,0.00257394,92460.0,92459.0,0.28322209]
["bitfinex","BTCUSD",1764342106895,0.00257394,92460.0,92459.0,0.27634209]
["bitfinex","BTCUSD",1764342107103,0.00257394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342107515,0.00057394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342107703,0.00357394,92460.0,92459.0,0.22319209]
["bitfinex","BTCUSD",1764342107911,0.00357394,92460.0,92459.0,0.37766209]
["bitfinex","BTCUSD",1764342108733,0.00357394,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764342108734,0.02011394,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764342108943,0.01974,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342109307,0.0032,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342109958,0.02337829,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342110959,0.02037829,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342111271,0.03991829,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764342111467,0.03691829,92460.0,92456.0,0.00688]
["bitfinex","BTCUSD",1764342111648,0.03691829,92460.0,92410.0,0.72559093]
["bitfinex","BTCUSD",1764342111649,0.00017,92452.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764342111851,0.00017,92452.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342111852,0.03329,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342112033,0.05346829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342113651,0.02017829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342114274,0.05929829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342115094,0.02117829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342115250,0.02417829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342115675,0.02117829,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342115876,0.02617829,92448.0,92447.0,5.31078017]
["bitfinex","BTCUSD",1764342116076,0.02492594,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342117079,0.01992594,92448.0,92447.0,5.27637017]
["bitfinex","BTCUSD",1764342117281,0.02292594,92448.0,92447.0,5.27637017]
["bitfinex","BTCUSD",1764342117697,0.01992594,92448.0,92447.0,5.0]
["bitfinex","BTCUSD",1764342118045,0.03946594,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342118223,0.01954,92448.0,92447.0,5.21634017]
["bitfinex","BTCUSD",1764342118784,0.21630741,92461.0,92460.0,3.35422625]
["bitfinex","BTCUSD",1764342118970,0.24968429,92461.0,92460.0,3.35422625]
["bitfinex","BTCUSD",1764342119178,0.24968423,92461.0,92460.0,3.35422625]
["bitfinex","BTCUSD",1764342121042,1.01614723,92461.0,92460.0,3.35422625]
["bitfinex","BTCUSD",1764342121257,0.68171111,92461.0,92460.0,3.35422625]
["bitfinex","BTCUSD",1764342121483,0.58168423,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342121957,5.64334197,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342122407,5.64234197,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342122834,5.91755195,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342123092,5.91855195,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342123330,6.02757883,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342123583,5.94925893,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342123995,5.95625893,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342124173,1.02355195,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342124493,5.64979095,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342124692,5.23549995,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342124894,3.07943596,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342125098,3.07001598,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342125322,2.89452198,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342125524,3.34068398,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342125734,4.09308698,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342125950,4.08924098,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342126164,4.81033698,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342126361,4.77037098,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342126567,0.82651898,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342126769,4.76877998,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342126973,4.71107398,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342127183,4.67806198,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342127387,0.82651898,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342127530,4.68161898,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342127746,4.77529498,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342127945,0.88904197,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342128149,5.90919293,92461.0,92460.0,3.35382625]
["bitfinex","BTCUSD",1764342129735,5.90919293,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342130200,0.84666994,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342130426,1.04186894,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342130637,1.57700486,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342130859,1.66420586,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342131080,1.06559086,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342131300,0.99408386,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342131525,0.59454986,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342131745,0.99018086,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342131981,1.33861686,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342132198,0.80131786,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342132645,0.71988796,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342132865,0.35115096,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342133081,0.34315096,92461.0,92460.0,3.35362633]
["bitfinex","BTCUSD",1764342133313,0.34815096,92461.0,92460.0,3.56993608]
["bitfinex","BTCUSD",1764342133481,0.02515096,92461.0,92460.0,3.56993608]
["bitfinex","BTCUSD",1764342133659,0.005,92461.0,92460.0,3.56993608]
["bitfinex","BTCUSD",1764342134081,0.0002301,92463.0,92460.0,3.56993608]
["bitfinex","BTCUSD",1764342134082,0.0002301,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764342134909,0.0002301,92463.0,92462.0,0.37610507]
["bitfinex","BTCUSD",1764342135511,0.0002301,92463.0,92462.0,0.27758507]
["bitfinex","BTCUSD",1764342135646,0.0012301,92463.0,92462.0,0.27758507]
["bitfinex","BTCUSD",1764342135853,0.0012301,92463.0,92462.0,0.37610507]
["bitfinex","BTCUSD",1764342136062,0.0042301,92463.0,92462.0,0.37610507]
["bitfinex","BTCUSD",1764342136450,0.0012301,92463.0,92462.0,0.37610507]
["bitfinex","BTCUSD",1764342136650,0.0012301,92463.0,92462.0,0.37710507]
["bitfinex","BTCUSD",1764342137534,0.0002301,92463.0,92462.0,0.37610507]
["bitfinex","BTCUSD",1764342137769,0.0002301,92463.0,92462.0,0.37810507]
["bitfinex","BTCUSD",1764342137985,0.0002301,92463.0,92462.0,0.38498507]
["bitfinex","BTCUSD",1764342139212,0.0002301,92463.0,92462.0,0.37810507]
["bitfinex","BTCUSD",1764342139413,0.0002301,92463.0,92462.0,0.38498507]
["bitfinex","BTCUSD",1764342139612,0.0002301,92463.0,92462.0,0.77050806]
["bitfinex","BTCUSD",1764342140029,0.0002301,92463.0,92462.0,1.17050806]
["bitfinex","BTCUSD",1764342142956,0.0002,92480.0,92479.0,0.2787883]
["bitfinex","BTCUSD",1764342143324,0.00031987,92480.0,92479.0,0.4907483]
["bitfinex","BTCUSD",1764342143661,0.00031987,92480.0,92479.0,0.8907483]
["bitfinex","BTCUSD",1764342144252,1e-08,92480.0,92479.0,1.2137483]
["bitfinex","BTCUSD",1764342144695,1e-08,92480.0,92479.0,1.2068683]
["bitfinex","BTCUSD",1764342144928,1e-08,92480.0,92479.0,1.2147483]
["bitfinex","BTCUSD",1764342145885,1e-08,92480.0,92479.0,1.2187483]
["bitfinex","BTCUSD",1764342146531,1e-08,92480.0,92479.0,1.2118683]
["bitfinex","BTCUSD",1764342146734,1e-08,92480.0,92479.0,1.2187483]
["bitfinex","BTCUSD",1764342147802,1e-08,92480.0,92479.0,1.2118683]
["bitfinex","BTCUSD",1764342148357,1e-08,92480.0,92479.0,1.15622531]
["bitfinex","BTCUSD",1764342148584,0.00048886,92480.0,92479.0,1.15122531]
["bitfinex","BTCUSD",1764342148899,0.00048886,92480.0,92479.0,1.15422531]
["bitfinex","BTCUSD",1764342149230,0.00048886,92480.0,92479.0,1.15122531]
["bitfinex","BTCUSD",1764342149594,0.00048886,92480.0,92479.0,1.15422531]
["bitfinex","BTCUSD",1764342150334,0.00048886,92480.0,92479.0,0.82534531]
["bitfinex","BTCUSD",1764342150499,0.00048886,92480.0,92479.0,0.83222531]
["bitfinex","BTCUSD",1764342150698,0.00048886,92480.0,92479.0,0.43122531]
["bitfinex","BTCUSD",1764342151039,0.00048886,92480.0,92479.0,0.43222531]
["bitfinex","BTCUSD",1764342152667,0.00048886,92480.0,92479.0,0.42534531]
["bitfinex","BTCUSD",1764342152975,0.00048886,92480.0,92479.0,0.43222531]
["bitfinex","BTCUSD",1764342153340,0.00048886,92480.0,92479.0,0.42534531]
["bitfinex","BTCUSD",1764342153507,0.00048886,92480.0,92479.0,0.43222531]
["bitfinex","BTCUSD",1764342154593,0.00048886,92480.0,92479.0,0.83222531]
["bitfinex","BTCUSD",1764342155448,0.00048886,92480.0,92479.0,0.26554531]
["bitfinex","BTCUSD",1764342155675,0.00048886,92480.0,92479.0,0.33729531]
["bitfinex","BTCUSD",1764342155884,0.00048886,92480.0,92479.0,0.43205531]
["bitfinex","BTCUSD",1764342158282,0.00048886,92480.0,92479.0,0.43095531]
["bitfinex","BTCUSD",1764342159175,0.00048886,92480.0,92479.0,0.21916531]
["bitfinex","BTCUSD",1764342160151,0.00048886,92480.0,92479.0,0.21816531]
["bitfinex","BTCUSD",1764342161267,0.00048886,92480.0,92479.0,0.21516531]
["bitfinex","BTCUSD",1764342161689,0.00148886,92480.0,92479.0,0.21516531]
["bitfinex","BTCUSD",1764342162972,0.00148886,92480.0,92479.0,0.37479531]
["bitfinex","BTCUSD",1764342163197,0.00148886,92480.0,92479.0,0.28003531]
["bitfinex","BTCUSD",1764342163362,0.00148886,92480.0,92479.0,0.21516531]
["bitfinex","BTCUSD",1764342168364,0.02168192,92480.0,92479.0,0.21516531]
["bitfinex","BTCUSD",1764342169960,0.02168192,92480.0,92471.0,0.0176942]
["bitfinex","BTCUSD",1764342169961,0.02168192,92480.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764342169962,3.469062,92479.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764342170258,3.469062,92479.0,92422.0,0.04723]
["bitfinex","BTCUSD",1764342170259,4.944893,92461.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764342170506,5.40230041,92461.0,92435.0,0.21636626]
["bitfinex","BTCUSD",1764342170814,4.70002393,92461.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764342171116,3.5952874,92461.0,92437.0,0.22717996]
["bitfinex","BTCUSD",1764342171338,3.5952894,92461.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764342171549,4.41044593,92461.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764342171748,5.32784193,92461.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764342171888,5.32784193,92461.0,92460.0,3.32114436]
["bitfinex","BTCUSD",1764342171889,5.45826992,92461.0,92460.0,3.32114436]
["bitfinex","BTCUSD",1764342172089,0.51638576,92461.0,92460.0,3.28866239]
["bitfinex","BTCUSD",1764342172330,0.46718359,92461.0,92460.0,3.28866239]
["bitfinex","BTCUSD",1764342172542,0.45818359,92461.0,92460.0,3.28866239]
["bitfinex","BTCUSD",1764342172747,5.45818359,92461.0,92460.0,3.28866239]
["bitfinex","BTCUSD",1764342173114,5.46018359,92461.0,92460.0,3.23017777]
["bitfinex","BTCUSD",1764342173314,0.46018359,92461.0,92460.0,3.23017777]
["bitfinex","BTCUSD",1764342173583,5.45818359,92461.0,92460.0,3.23017777]
["bitfinex","BTCUSD",1764342173902,5.51595923,92461.0,92460.0,3.23017777]
["bitfinex","BTCUSD",1764342174115,5.51595923,92461.0,92460.0,3.10995651]
["bitfinex","BTCUSD",1764342174311,5.57862302,92461.0,92460.0,3.0774714]
["bitfinex","BTCUSD",1764342174554,5.57662302,92461.0,92460.0,3.04498629]
["bitfinex","BTCUSD",1764342174803,5.51595923,92461.0,92460.0,3.01250118]
["bitfinex","BTCUSD",1764342174942,5.55502156,92461.0,92460.0,2.86301959]
["bitfinex","BTCUSD",1764342175166,5.57862302,92461.0,92460.0,2.83053448]
["bitfinex","BTCUSD",1764342175526,5.56862302,92461.0,92460.0,2.76556426]
["bitfinex","BTCUSD",1764342175647,5.56862302,92461.0,92460.0,2.73307915]
["bitfinex","BTCUSD",1764342175851,5.56862302,92461.0,92460.0,2.70059404]
["bitfinex","BTCUSD",1764342176098,5.56662302,92461.0,92460.0,2.66810893]
["bitfinex","BTCUSD",1764342176326,5.56662302,92461.0,92460.0,2.63562382]
["bitfinex","BTCUSD",1764342176505,0.56862302,92461.0,92460.0,2.60313871]
["bitfinex","BTCUSD",1764342176714,5.56862302,92461.0,92460.0,2.5706536]
["bitfinex","BTCUSD",1764342176879,5.57562302,92461.0,92460.0,2.53816849]
["bitfinex","BTCUSD",1764342177086,5.56662302,92461.0,92460.0,2.50568338]
["bitfinex","BTCUSD",1764342177293,5.50695923,92461.0,92460.0,2.47319087]
["bitfinex","BTCUSD",1764342177488,5.50695923,92461.0,92460.0,2.44169836]
["bitfinex","BTCUSD",1764342177489,5.52395923,92461.0,92460.0,2.44169836]
["bitfinex","BTCUSD",1764342177698,5.50395923,92461.0,92460.0,2.40820585]
["bitfinex","BTCUSD",1764342177900,5.50395923,92461.0,92460.0,2.37571334]
["bitfinex","BTCUSD",1764342178094,5.51895923,92461.0,92460.0,2.34422083]
["bitfinex","BTCUSD",1764342178336,5.50395923,92461.0,92460.0,2.31072832]
["bitfinex","BTCUSD",1764342178495,5.50695923,92461.0,92460.0,2.27923581]
["bitfinex","BTCUSD",1764342178703,5.52195923,92461.0,92460.0,2.2467433]
["bitfinex","BTCUSD",1764342178940,5.52195923,92461.0,92460.0,2.21425079]
["bitfinex","BTCUSD",1764342179132,0.46930359,92461.0,92460.0,2.21425079]
["bitfinex","BTCUSD",1764342179342,5.47618359,92461.0,92460.0,2.21425079]
["bitfinex","BTCUSD",1764342179810,5.45818359,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342180011,5.46118359,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342180222,5.47318359,92461.0,92460.0,2.21425079]
["bitfinex","BTCUSD",1764342180428,5.57021047,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342180613,5.56721047,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342180823,5.57721047,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342181023,0.57921047,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342181233,5.57921047,92461.0,92460.0,2.21325079]
["bitfinex","BTCUSD",1764342181572,5.57921047,92461.0,92460.0,2.18076067]
["bitfinex","BTCUSD",1764342181778,5.82191047,92461.0,92460.0,2.14827055]
["bitfinex","BTCUSD",1764342181985,0.01082016,92420.0,92396.0,0.22728239]
["bitfinex","BTCUSD",1764342182131,0.01082016,92420.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764342182132,0.61733586,92412.0,92391.0,0.21646916]
["bitfinex","BTCUSD",1764342182327,2.476232,92410.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764342182707,2.476232,92410.0,92385.0,0.2164832]
["bitfinex","BTCUSD",1764342182708,1.773505,92408.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764342182886,2.442946,92406.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764342183048,0.304444,92404.0,92386.0,0.227305]
["bitfinex","BTCUSD",1764342183245,1.787049,92402.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764342183447,8.626e-05,92406.0,92380.0,0.22772176]
["bitfinex","BTCUSD",1764342183448,1.64061,92399.0,92380.0,0.22772176]
["bitfinex","BTCUSD",1764342183668,1.139898,92397.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764342183885,1.565207,92395.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764342184063,0.860859,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764342184267,0.860859,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764342184268,0.32443738,92393.0,92390.0,0.22729516]
["bitfinex","BTCUSD",1764342184584,0.00108626,92406.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764342184585,0.304444,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764342184911,0.00688,92398.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764342184912,0.304444,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764342185087,0.304444,92387.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185293,0.03252718,92393.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185294,0.304444,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185500,0.02687338,92386.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185501,0.64743738,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185678,1.77041238,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342185888,0.75646426,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1764342186315,1.13703238,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764342186525,1.14391238,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764342187273,1.08010538,92384.0,92383.0,0.22749004]
["bitfinex","BTCUSD",1764342187625,0.33231738,92384.0,92383.0,0.28966004]
["bitfinex","BTCUSD",1764342188403,0.33231738,92384.0,92383.0,0.22749004]
["bitfinex","BTCUSD",1764342189042,0.33231738,92384.0,92383.0,0.28966004]
["bitfinex","BTCUSD",1764342189447,0.33231738,92384.0,92383.0,0.29173288]
["bitfinex","BTCUSD",1764342189645,0.32543738,92384.0,92383.0,0.29173288]
["bitfinex","BTCUSD",1764342190451,0.32543738,92384.0,92383.0,0.22956288]
["bitfinex","BTCUSD",1764342190653,0.35798112,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342190834,0.32543738,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342191436,0.32541276,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342195093,0.35532449,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342195295,1.80632482,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342195498,2.12932482,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342195702,3.61511309,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342195909,0.71710982,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342196057,3.67194672,92384.0,92383.0,0.01307284]
["bitfinex","BTCUSD",1764342196262,3.67194672,92384.0,92326.0,0.04934]
["bitfinex","BTCUSD",1764342196263,0.323,92364.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764342196482,3.37790837,92361.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764342196684,0.36600049,92361.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764342197002,0.69127569,92361.0,92344.0,0.22740869]
["bitfinex","BTCUSD",1764342197302,2.41614069,92361.0,92360.0,0.00106258]
["bitfinex","BTCUSD",1764342197503,0.69127569,92361.0,92360.0,0.00746244]
["bitfinex","BTCUSD",1764342197718,2.43316669,92361.0,92360.0,0.00146244]
["bitfinex","BTCUSD",1764342197958,3.56051569,92361.0,92360.0,0.00146244]
["bitfinex","BTCUSD",1764342198117,3.12803869,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342198326,3.43883969,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342198524,3.36786557,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342198751,3.56151569,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342198929,3.56251569,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342199139,0.44645622,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342199338,3.62014022,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342199600,0.8599271,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342199767,0.75090022,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342199967,3.62014022,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342200167,3.56251569,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342200380,0.38883169,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342200540,3.62503868,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342200741,0.86482556,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342200996,3.73406556,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342201220,3.77878689,92361.0,92360.0,0.00846244]
["bitfinex","BTCUSD",1764342201355,3.77878689,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764342201356,3.76730961,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764342201561,1.10604121,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342201810,3.64968927,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342202009,3.61062694,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342202304,3.68758615,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342203211,3.61062694,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342203787,0.84215013,92351.0,92350.0,0.00151987]
["bitfinex","BTCUSD",1764342204032,3.81741701,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342204237,3.81740055,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342204394,3.81740055,92351.0,92350.0,0.00151987]
["bitfinex","BTCUSD",1764342204395,3.78133822,92351.0,92350.0,0.00151987]
["bitfinex","BTCUSD",1764342204621,3.78133822,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342204622,3.77833822,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342205137,0.85141382,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342205447,3.81638161,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342205652,3.81738161,92351.0,92350.0,0.00051987]
["bitfinex","BTCUSD",1764342206288,3.16522156,92339.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764342206438,0.323,92331.0,92328.0,0.22744918]
["bitfinex","BTCUSD",1764342206674,0.87389856,92329.0,92328.0,0.22744918]
["bitfinex","BTCUSD",1764342206857,0.323,92325.0,92322.0,0.01095158]
["bitfinex","BTCUSD",1764342207105,0.29598156,92323.0,92322.0,0.22758392]
["bitfinex","BTCUSD",1764342207281,0.31595032,92323.0,92322.0,0.22758392]
["bitfinex","BTCUSD",1764342207490,0.31595032,92323.0,92322.0,0.2296792]
["bitfinex","BTCUSD",1764342207666,0.31595032,92323.0,92322.0,0.2286792]
["bitfinex","BTCUSD",1764342208088,0.31595032,92323.0,92322.0,0.2306792]
["bitfinex","BTCUSD",1764342208312,0.31595032,92323.0,92322.0,0.2286792]
["bitfinex","BTCUSD",1764342208527,0.31595032,92323.0,92322.0,0.01204686]
["bitfinex","BTCUSD",1764342209591,0.31695032,92323.0,92322.0,0.01504686]
["bitfinex","BTCUSD",1764342209790,0.74905566,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342211038,1.75902166,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342211241,2.38208766,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342211440,2.86787166,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342211657,2.88970666,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342211853,2.91913987,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342212210,0.85748084,92323.0,92322.0,0.22084829]
["bitfinex","BTCUSD",1764342212416,0.80655284,92323.0,92322.0,0.22084829]
["bitfinex","BTCUSD",1764342212639,0.78349063,92323.0,92322.0,0.00421521]
["bitfinex","BTCUSD",1764342212813,0.80655701,92323.0,92322.0,0.22084829]
["bitfinex","BTCUSD",1764342213265,0.31695032,92323.0,92322.0,0.37732829]
["bitfinex","BTCUSD",1764342213954,0.31595032,92323.0,92322.0,0.28044829]
["bitfinex","BTCUSD",1764342214154,0.31695032,92323.0,92322.0,0.21884829]
["bitfinex","BTCUSD",1764342214355,0.31695032,92323.0,92322.0,0.37532829]
["bitfinex","BTCUSD",1764342214590,0.31595032,92323.0,92322.0,0.37432829]
["bitfinex","BTCUSD",1764342215869,0.31695032,92323.0,92322.0,0.37932829]
["bitfinex","BTCUSD",1764342216558,0.31695032,92323.0,92322.0,0.22284829]
["bitfinex","BTCUSD",1764342216771,0.31695032,92323.0,92322.0,0.22384829]
["bitfinex","BTCUSD",1764342218312,0.34005145,92323.0,92322.0,0.22384829]
["bitfinex","BTCUSD",1764342218713,0.34005145,92323.0,92322.0,0.21784829]
["bitfinex","BTCUSD",1764342218714,0.31595032,92323.0,92322.0,0.21784829]
["bitfinex","BTCUSD",1764342219075,0.31895032,92323.0,92322.0,0.21884829]
["bitfinex","BTCUSD",1764342219849,0.31895032,92323.0,92322.0,0.37364829]
["bitfinex","BTCUSD",1764342220549,0.31895032,92323.0,92322.0,0.28126829]
["bitfinex","BTCUSD",1764342220963,0.31895032,92323.0,92322.0,0.37364829]
["bitfinex","BTCUSD",1764342222199,0.31895032,92323.0,92322.0,0.37264829]
["bitfinex","BTCUSD",1764342222200,0.31595032,92323.0,92322.0,0.37264829]
["bitfinex","BTCUSD",1764342222572,0.31695032,92323.0,92322.0,0.37564829]
["bitfinex","BTCUSD",1764342222770,0.31595032,92323.0,92322.0,0.38052829]
["bitfinex","BTCUSD",1764342222976,0.31595032,92323.0,92322.0,0.44305128]
["bitfinex","BTCUSD",1764342223191,0.31695032,92323.0,92322.0,1.17005128]
["bitfinex","BTCUSD",1764342223622,0.31695032,92323.0,92322.0,0.77005128]
["bitfinex","BTCUSD",1764342223823,0.02096876,92323.0,92322.0,0.77005128]
["bitfinex","BTCUSD",1764342224004,0.03325732,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1764342224207,0.36249807,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1764342224709,0.36249807,92352.0,92351.0,0.21682439]
["bitfinex","BTCUSD",1764342225245,0.36249807,92352.0,92351.0,0.21694432]
["bitfinex","BTCUSD",1764342225448,0.36249807,92352.0,92351.0,0.37174432]
["bitfinex","BTCUSD",1764342225644,0.36349807,92352.0,92351.0,0.21894432]
["bitfinex","BTCUSD",1764342229267,0.33023932,92352.0,92351.0,0.21894432]
["bitfinex","BTCUSD",1764342236188,0.35037705,92352.0,92351.0,0.21894432]
["bitfinex","BTCUSD",1764342240507,0.35037705,92352.0,92351.0,0.37374432]
["bitfinex","BTCUSD",1764342241304,0.35037705,92352.0,92351.0,0.28136432]
["bitfinex","BTCUSD",1764342241895,0.35037705,92352.0,92351.0,0.37374432]
["bitfinex","BTCUSD",1764342242432,0.35037705,92352.0,92351.0,0.21894432]
["bitfinex","BTCUSD",1764342242636,1.99479876,92352.0,92351.0,0.00237926]
["bitfinex","BTCUSD",1764342242895,2.14720976,92352.0,92351.0,0.00237926]
["bitfinex","BTCUSD",1764342243108,3.61163956,92352.0,92351.0,0.00237926]
["bitfinex","BTCUSD",1764342243462,3.60473998,92352.0,92351.0,0.00237926]
["bitfinex","BTCUSD",1764342243781,3.89343439,92352.0,92351.0,0.00237926]
["bitfinex","BTCUSD",1764342243978,3.85399955,92352.0,92351.0,0.00037926]
["bitfinex","BTCUSD",1764342244562,3.85699955,92352.0,92351.0,0.00137926]
["bitfinex","BTCUSD",1764342244766,0.98775955,92352.0,92351.0,0.00137926]
["bitfinex","BTCUSD",1764342244992,3.97168837,92352.0,92351.0,0.00137926]
["bitfinex","BTCUSD",1764342245234,3.97168837,92352.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764342245235,2.677984,92311.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764342245415,0.323,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764342245571,1.262635,92304.0,92303.0,0.22750991]
["bitfinex","BTCUSD",1764342245779,1.28277273,92304.0,92303.0,0.22750991]
["bitfinex","BTCUSD",1764342246466,1.28277273,92304.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764342247028,1.28277273,92304.0,92301.0,0.22791492]
["bitfinex","BTCUSD",1764342247029,1.28277273,92304.0,92301.0,0.00040026]
["bitfinex","BTCUSD",1764342247030,3.55074499,92302.0,92301.0,0.00040026]
["bitfinex","BTCUSD",1764342247165,3.55074499,92302.0,92260.0,0.22761629]
["bitfinex","BTCUSD",1764342247166,3.76705058,92291.0,92260.0,0.22761629]
["bitfinex","BTCUSD",1764342247370,3.76705058,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342247371,0.99176561,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342247604,3.86100561,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342247808,3.97003249,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342248018,4.00862883,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342248194,3.71766789,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342248414,3.73054789,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342248780,0.56572615,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342248911,3.73054789,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342249303,0.82762305,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342249504,0.80361972,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342249739,3.67385972,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342249954,3.61761492,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342250368,0.74837492,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342250565,3.61761492,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342250867,0.45279318,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342251061,3.61761492,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342251266,3.60755105,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342251502,0.47478747,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342251650,0.92928847,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342251851,1.32339747,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342252078,1.13759147,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342252258,0.30946174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342252467,1.36194174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342252645,1.39602474,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342252846,1.40507974,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342253173,1.41145074,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342253378,0.74148862,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342253579,1.85079162,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342253777,1.70052362,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342254125,0.83902374,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342254399,0.47772374,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342254643,0.50919474,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342254856,0.50919474,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342254857,1.33396774,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342255007,1.20680874,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342255210,0.57245374,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342255450,0.72635374,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342255612,0.81140274,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342255829,0.96820474,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342256160,1.07970474,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342256352,0.96720474,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342256507,0.95520474,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342256708,0.94920474,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342256911,0.01188,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342257378,0.30246174,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342257662,0.33388,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342257903,1.83693374,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342258108,2.29216174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342258364,3.34265674,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342258575,2.97201074,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342258790,0.97209374,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342259014,0.30846174,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342259433,0.30846174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342259434,0.62501274,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342259646,0.67563274,92291.0,92290.0,0.21998712]
["bitfinex","BTCUSD",1764342259859,0.67542274,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342260068,0.30246174,92291.0,92290.0,0.00227892]
["bitfinex","BTCUSD",1764342260289,0.47528174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342260491,0.64478174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342260929,0.64478174,92291.0,92290.0,0.06456892]
["bitfinex","BTCUSD",1764342260930,0.01188,92291.0,92290.0,0.06456892]
["bitfinex","BTCUSD",1764342261138,0.30746174,92291.0,92290.0,0.06456892]
["bitfinex","BTCUSD",1764342261734,0.30058174,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342261928,0.00688,92296.0,92294.0,0.22753174]
["bitfinex","BTCUSD",1764342262129,0.29558174,92295.0,92294.0,0.22753174]
["bitfinex","BTCUSD",1764342262372,0.71291274,92295.0,92294.0,0.22753174]
["bitfinex","BTCUSD",1764342262576,0.29558174,92295.0,92294.0,0.22753174]
["bitfinex","BTCUSD",1764342262782,0.29558174,92295.0,92294.0,0.28882174]
["bitfinex","BTCUSD",1764342263604,0.29558174,92295.0,92294.0,0.22753174]
["bitfinex","BTCUSD",1764342263764,0.29558174,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764342263931,0.29658174,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1764342264134,0.40462806,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1764342264428,0.43152914,92295.0,92294.0,0.003]
["bitfinex","BTCUSD",1764342264644,0.02690108,92295.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342264847,2.44762774,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342265054,2.37397182,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342265258,2.47034982,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342265461,2.5793757,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342265800,0.7476297,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342265978,3.6168697,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342266172,0.7545097,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342266382,3.53780324,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342266779,0.66856324,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342266995,3.53780324,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342267228,3.53880324,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342267403,3.64783012,92291.0,92290.0,0.00052001]
["bitfinex","BTCUSD",1764342267599,3.65483012,92291.0,92290.0,0.00152001]
["bitfinex","BTCUSD",1764342267805,3.72737532,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342268210,3.61834844,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342268593,0.4535267,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342268767,3.64722909,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342268978,3.80141195,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342269364,0.68658545,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342269554,1.01231818,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342269759,3.88155818,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342269904,3.55582545,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342270332,0.96926845,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342270537,0.33048282,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342270733,0.94055982,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342271023,1.41136204,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342271197,1.42141131,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342271427,2.55597516,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342271632,2.61416416,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342271802,2.82409116,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342272008,0.90336216,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342272210,2.76046216,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342272409,3.88162904,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342272713,3.94415203,92291.0,92290.0,0.00327892]
["bitfinex","BTCUSD",1764342272916,0.83530872,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1764342273126,3.82026628,92282.0,92281.0,0.00212005]
["bitfinex","BTCUSD",1764342273510,3.82026628,92282.0,92281.0,0.00237968]
["bitfinex","BTCUSD",1764342273714,0.95102628,92282.0,92281.0,0.00237968]
["bitfinex","BTCUSD",1764342273908,3.82026628,92282.0,92281.0,0.00237968]
["bitfinex","BTCUSD",1764342274108,3.82326628,92282.0,92281.0,0.00337968]
["bitfinex","BTCUSD",1764342274510,3.6065393,92282.0,92281.0,0.00337968]
["bitfinex","BTCUSD",1764342274714,3.82326628,92282.0,92281.0,0.00337968]
["bitfinex","BTCUSD",1764342275344,3.82026628,92282.0,92281.0,0.00237968]
["bitfinex","BTCUSD",1764342275543,3.82026628,92282.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342275544,3.76707406,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342275761,3.79714441,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342275954,1.0284956,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342276155,3.8977356,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342276828,3.8997356,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764342277023,3.16482174,92274.0,92240.0,0.01124128]
["bitfinex","BTCUSD",1764342277225,0.01083717,92275.0,92247.0,0.00011986]
["bitfinex","BTCUSD",1764342277226,1.97691287,92258.0,92247.0,0.00011986]
["bitfinex","BTCUSD",1764342277429,1.37273674,92251.0,92247.0,0.00011986]
["bitfinex","BTCUSD",1764342277632,0.29558174,92248.0,92247.0,0.04720986]
["bitfinex","BTCUSD",1764342277945,0.3488851,92248.0,92247.0,0.11225986]
["bitfinex","BTCUSD",1764342278126,0.31560282,92248.0,92247.0,0.21138986]
["bitfinex","BTCUSD",1764342278343,0.33884294,92248.0,92247.0,0.00011986]
["bitfinex","BTCUSD",1764342278554,0.33884294,92248.0,92247.0,0.04720986]
["bitfinex","BTCUSD",1764342278759,0.31560282,92248.0,92247.0,0.42819907]
["bitfinex","BTCUSD",1764342279406,0.21560282,92248.0,92247.0,0.42819907]
["bitfinex","BTCUSD",1764342279845,0.21760282,92248.0,92247.0,0.42919907]
["bitfinex","BTCUSD",1764342280053,0.002,92248.0,92247.0,0.49172206]
["bitfinex","BTCUSD",1764342280257,0.0387415,92285.0,92247.0,0.49172206]
["bitfinex","BTCUSD",1764342280258,0.02905613,92285.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764342280485,0.0387415,92290.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764342280486,0.24291311,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764342280662,0.20957786,92284.0,92283.0,0.38090464]
["bitfinex","BTCUSD",1764342281016,0.20957786,92284.0,92283.0,0.28177464]
["bitfinex","BTCUSD",1764342281218,0.20957786,92284.0,92283.0,0.38090464]
["bitfinex","BTCUSD",1764342281624,0.20957786,92284.0,92281.0,0.27465087]
["bitfinex","BTCUSD",1764342281625,0.20957786,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764342281845,0.189399,92282.0,92281.0,0.21672755]
["bitfinex","BTCUSD",1764342282124,0.189399,92282.0,92280.0,0.21672996]
["bitfinex","BTCUSD",1764342282125,0.189399,92281.0,92280.0,0.21672996]
["bitfinex","BTCUSD",1764342282366,0.24290358,92281.0,92280.0,0.21672996]
["bitfinex","BTCUSD",1764342282770,0.24290358,92281.0,92280.0,0.28177996]
["bitfinex","BTCUSD",1764342282974,0.24290358,92281.0,92280.0,0.38090996]
["bitfinex","BTCUSD",1764342283150,0.24290358,92281.0,92279.0,0.22756825]
["bitfinex","BTCUSD",1764342283361,0.23281742,92280.0,92279.0,0.22756825]
["bitfinex","BTCUSD",1764342284527,0.23281742,92280.0,92279.0,0.39174825]
["bitfinex","BTCUSD",1764342285168,0.23281742,92280.0,92279.0,0.29261825]
["bitfinex","BTCUSD",1764342285465,0.23481742,92280.0,92279.0,0.29561825]
["bitfinex","BTCUSD",1764342285684,0.23481742,92280.0,92279.0,0.29661825]
["bitfinex","BTCUSD",1764342286006,0.23481742,92280.0,92279.0,0.39574825]
["bitfinex","BTCUSD",1764342286209,0.21157786,92280.0,92279.0,0.39574825]
["bitfinex","BTCUSD",1764342296272,0.191399,92280.0,92279.0,0.39574825]
["bitfinex","BTCUSD",1764342300196,0.191399,92280.0,92279.0,0.29661825]
["bitfinex","BTCUSD",1764342300400,0.191399,92280.0,92279.0,0.39574825]
["bitfinex","BTCUSD",1764342304314,0.191399,92280.0,92279.0,0.06905]
["bitfinex","BTCUSD",1764342304476,0.191399,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342304994,0.191889,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342305198,0.002,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342305400,0.002,92280.0,92279.0,0.06639]
["bitfinex","BTCUSD",1764342305587,0.002,92280.0,92279.0,0.15685]
["bitfinex","BTCUSD",1764342305788,0.002,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342306014,0.00249,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342306409,0.02218148,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342307009,0.02267148,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342307435,0.02218148,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342308939,0.02218148,92280.0,92279.0,0.06639]
["bitfinex","BTCUSD",1764342309507,0.02218148,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342309827,0.02267148,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342310825,0.41796176,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764342311643,0.41596176,92280.0,92263.0,0.0465]
["bitfinex","BTCUSD",1764342311884,0.00049,92274.0,92263.0,0.05733858]
["bitfinex","BTCUSD",1764342312101,0.00049,92274.0,92252.0,0.22763601]
["bitfinex","BTCUSD",1764342312102,0.02067148,92274.0,92252.0,0.22763601]
["bitfinex","BTCUSD",1764342312250,0.28642725,92274.0,92249.0,0.26330447]
["bitfinex","BTCUSD",1764342312452,0.30970753,92274.0,92249.0,0.27414469]
["bitfinex","BTCUSD",1764342312647,0.4125439,92274.0,92249.0,0.0465]
["bitfinex","BTCUSD",1764342312908,0.7355439,92274.0,92249.0,0.0465]
["bitfinex","BTCUSD",1764342313059,0.7355439,92274.0,92242.0,0.21681923]
["bitfinex","BTCUSD",1764342313060,0.79806689,92274.0,92241.0,0.26332255]
["bitfinex","BTCUSD",1764342313259,0.70532684,92274.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764342313460,0.70532684,92274.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764342313461,0.70532184,92274.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764342313911,0.48857607,92274.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764342314148,0.70532184,92274.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764342314299,0.67185123,92274.0,92250.0,0.22764055]
["bitfinex","BTCUSD",1764342314651,0.45510546,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342314834,0.39800414,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342315078,0.39800414,92274.0,92273.0,0.00023081]
["bitfinex","BTCUSD",1764342315079,0.39600414,92274.0,92273.0,0.00023081]
["bitfinex","BTCUSD",1764342315207,0.39800414,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342315607,0.36695176,92274.0,92273.0,0.00023081]
["bitfinex","BTCUSD",1764342315830,0.36895176,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342316027,0.34518148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342316839,0.36842197,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342317449,0.35206148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342317883,0.37531734,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342318085,0.04543734,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342318255,0.05231734,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342318461,0.02906148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342318951,0.07856148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342319322,0.02955148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342321121,0.02906148,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342321307,0.02904384,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342322489,0.02904384,92274.0,92273.0,0.06585081]
["bitfinex","BTCUSD",1764342322696,0.002,92274.0,92273.0,0.69642893]
["bitfinex","BTCUSD",1764342324209,0.0334894,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764342324343,0.00688,92303.0,92295.0,0.2166962]
["bitfinex","BTCUSD",1764342324537,0.02016048,92302.0,92295.0,0.22753102]
["bitfinex","BTCUSD",1764342324804,0.00688,92303.0,92295.0,0.22753102]
["bitfinex","BTCUSD",1764342325079,0.02016055,92302.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764342325286,0.00688,92303.0,92295.0,0.22753041]
["bitfinex","BTCUSD",1764342325481,0.00688,92303.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764342325687,0.002,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764342325846,0.00688,92303.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764342326047,0.00688,92303.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764342326284,0.001,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764342326485,0.001,92302.0,92298.0,0.04759]
["bitfinex","BTCUSD",1764342327273,0.00688,92303.0,92298.0,0.04759]
["bitfinex","BTCUSD",1764342327676,0.001,92302.0,92298.0,0.04759]
["bitfinex","BTCUSD",1764342327881,0.00688,92303.0,92298.0,0.04759]
["bitfinex","BTCUSD",1764342328286,0.001,92302.0,92298.0,0.05059]
["bitfinex","BTCUSD",1764342328901,0.001,92302.0,92298.0,0.003]
["bitfinex","BTCUSD",1764342329722,0.3487,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1764342329937,1.60933156,92299.0,92298.0,0.003]
["bitfinex","BTCUSD",1764342330104,2.20649444,92299.0,92298.0,0.00251]
["bitfinex","BTCUSD",1764342330308,2.44886844,92299.0,92298.0,0.00251]
["bitfinex","BTCUSD",1764342330545,0.33383693,92277.0,92262.0,0.04759]
["bitfinex","BTCUSD",1764342330706,0.07862,92274.0,92262.0,0.04759]
["bitfinex","BTCUSD",1764342330904,0.09877442,92274.0,92262.0,0.04759]
["bitfinex","BTCUSD",1764342332037,0.10077442,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342333528,0.10089442,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342336315,0.40731618,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342337031,0.73031618,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342337400,0.73719618,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342338062,0.76039971,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342339027,0.73324671,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342339441,0.7723294,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342340291,0.74331595,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342342534,5.14165482,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342342664,5.34008182,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342342912,5.0584367,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342343100,4.9917917,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342343315,0.9197867,92274.0,92273.0,0.00023081]
["bitfinex","BTCUSD",1764342343518,0.9197867,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342343519,5.9364511,92274.0,92273.0,0.00123081]
["bitfinex","BTCUSD",1764342343744,0.323,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764342343959,0.39106,92241.0,92240.0,0.00051986]
["bitfinex","BTCUSD",1764342344167,0.39165,92241.0,92240.0,0.00147232]
["bitfinex","BTCUSD",1764342344589,0.41175962,92241.0,92240.0,0.00147232]
["bitfinex","BTCUSD",1764342344812,0.62858294,92241.0,92240.0,0.00147232]
["bitfinex","BTCUSD",1764342345469,0.62958294,92241.0,92240.0,0.00247232]
["bitfinex","BTCUSD",1764342345648,0.41275962,92241.0,92240.0,0.00247232]
["bitfinex","BTCUSD",1764342345833,0.35098962,92241.0,92240.0,0.00247232]
["bitfinex","BTCUSD",1764342346205,0.35098962,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764342346206,5.72062893,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764342346334,5.72062893,92241.0,92220.0,0.00034]
["bitfinex","BTCUSD",1764342346335,0.53987034,92221.0,92220.0,0.00034]
["bitfinex","BTCUSD",1764342346535,0.53987034,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342346536,0.6814237,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342346761,0.6817237,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342347764,0.85327357,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342347985,0.86027357,92221.0,92220.0,0.00146021]
["bitfinex","BTCUSD",1764342348193,0.86027357,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342348194,0.85327357,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342348399,0.74424669,92221.0,92220.0,0.00046021]
["bitfinex","BTCUSD",1764342348610,0.74824669,92221.0,92220.0,0.00146021]
["bitfinex","BTCUSD",1764342348850,0.74817395,92221.0,92220.0,0.00146021]
["bitfinex","BTCUSD",1764342349051,0.22776251,92202.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342349272,0.61885533,92190.0,92181.0,0.092]
["bitfinex","BTCUSD",1764342349443,0.61885533,92190.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342349642,0.61885533,92200.0,92181.0,0.092]
["bitfinex","BTCUSD",1764342350041,0.61885533,92200.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764342350247,0.61885533,92200.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764342350482,0.61885533,92200.0,92183.0,0.092]
["bitfinex","BTCUSD",1764342350483,0.002,92190.0,92183.0,0.092]
["bitfinex","BTCUSD",1764342350690,0.002,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764342350838,0.61885533,92200.0,92189.0,0.06277]
["bitfinex","BTCUSD",1764342351012,0.61985533,92200.0,92189.0,0.06277]
["bitfinex","BTCUSD",1764342351422,0.61885533,92200.0,92189.0,0.06277]
["bitfinex","BTCUSD",1764342351627,0.002,92190.0,92189.0,0.06277]
["bitfinex","BTCUSD",1764342352491,0.002,92190.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764342352492,0.002,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764342352690,0.002,92190.0,92189.0,0.15477]
["bitfinex","BTCUSD",1764342352901,0.002,92190.0,92189.0,0.15624306]
["bitfinex","BTCUSD",1764342353787,0.00011948,92202.0,92192.0,0.21693755]
["bitfinex","BTCUSD",1764342354003,0.002,92200.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764342354241,0.00011948,92202.0,92201.0,0.11115]
["bitfinex","BTCUSD",1764342354696,0.00011948,92202.0,92201.0,0.20315]
["bitfinex","BTCUSD",1764342354915,0.00011948,92202.0,92201.0,0.22484173]
["bitfinex","BTCUSD",1764342355595,0.00011948,92202.0,92201.0,0.20315]
["bitfinex","BTCUSD",1764342355791,0.00211948,92202.0,92201.0,0.20315]
["bitfinex","BTCUSD",1764342356473,0.00211948,92202.0,92201.0,0.22341453]
["bitfinex","BTCUSD",1764342356688,0.00211948,92202.0,92201.0,0.33130162]
["bitfinex","BTCUSD",1764342356903,0.00011948,92202.0,92201.0,0.31103709]
["bitfinex","BTCUSD",1764342357119,0.00211948,92202.0,92201.0,0.31103709]
["bitfinex","BTCUSD",1764342357350,0.040303,92241.0,92201.0,0.31103709]
["bitfinex","BTCUSD",1764342357352,0.01083963,92254.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764342357568,0.01083963,92254.0,92232.0,0.04119]
["bitfinex","BTCUSD",1764342357569,0.02001011,92248.0,92232.0,0.04119]
["bitfinex","BTCUSD",1764342357784,0.61885533,92242.0,92232.0,0.04119]
["bitfinex","BTCUSD",1764342357989,0.04383004,92241.0,92226.0,0.04838]
["bitfinex","BTCUSD",1764342358230,0.04383004,92241.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764342358231,0.02382,92241.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764342358445,0.02382,92241.0,92226.0,0.04838]
["bitfinex","BTCUSD",1764342358446,0.02002378,92240.0,92226.0,0.04838]
["bitfinex","BTCUSD",1764342358670,0.77902098,92240.0,92226.0,0.04838]
["bitfinex","BTCUSD",1764342358903,0.77902098,92240.0,92226.0,0.05922292]
["bitfinex","BTCUSD",1764342359104,0.77902098,92240.0,92226.0,0.04838]
["bitfinex","BTCUSD",1764342359336,0.02003876,92239.0,92225.0,0.00688]
["bitfinex","BTCUSD",1764342359543,0.02003876,92238.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342359756,0.77902098,92240.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342359757,0.00049,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342360134,0.06953876,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342360854,0.02003876,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342361114,0.02203876,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342362429,0.02252876,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342362761,0.02203876,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342363288,0.02203876,92233.0,92232.0,0.15500096]
["bitfinex","BTCUSD",1764342363693,0.02205849,92233.0,92232.0,0.15500096]
["bitfinex","BTCUSD",1764342363958,0.02205849,92233.0,92232.0,0.06300096]
["bitfinex","BTCUSD",1764342364617,0.002,92233.0,92232.0,0.37184543]
["bitfinex","BTCUSD",1764342364838,0.002,92233.0,92232.0,0.00711096]
["bitfinex","BTCUSD",1764342365279,0.002,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342365942,0.002,92233.0,92232.0,0.16198096]
["bitfinex","BTCUSD",1764342366160,0.01084093,92243.0,92232.0,0.16198096]
["bitfinex","BTCUSD",1764342366373,0.01084093,92243.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342366374,0.04999,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342366590,0.07105799,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342367020,0.07105799,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342367442,0.07005799,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342368528,0.07205799,92233.0,92232.0,0.00423096]
["bitfinex","BTCUSD",1764342369411,0.49262969,92233.0,92232.0,0.00423096]
["bitfinex","BTCUSD",1764342369644,0.50267534,92233.0,92232.0,0.00423096]
["bitfinex","BTCUSD",1764342369854,0.50067534,92233.0,92232.0,0.00023096]
["bitfinex","BTCUSD",1764342370037,0.50167534,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342370493,0.42724975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342371332,0.42675975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342371997,0.42724975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342372226,0.673039,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342372428,0.672549,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342373262,0.64360187,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342373910,0.42724975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342374136,0.42675975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342374352,0.69303894,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342374778,0.64360187,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342375824,0.42675975,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342376271,0.64360187,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342376923,0.64442631,92233.0,92232.0,0.00223096]
["bitfinex","BTCUSD",1764342377132,0.64442631,92233.0,92183.0,0.04925]
["bitfinex","BTCUSD",1764342377133,0.64442631,92233.0,92183.0,0.14377]
["bitfinex","BTCUSD",1764342377134,0.77902098,92208.0,92183.0,0.14377]
["bitfinex","BTCUSD",1764342377365,0.01084492,92209.0,92183.0,0.14377]
["bitfinex","BTCUSD",1764342377366,0.0108461,92199.0,92183.0,0.14377]
["bitfinex","BTCUSD",1764342377564,0.02011243,92198.0,92183.0,0.14377]
["bitfinex","BTCUSD",1764342377771,0.02011243,92197.0,92188.0,0.1429]
["bitfinex","BTCUSD",1764342377908,0.02011243,92196.0,92188.0,0.1429]
["bitfinex","BTCUSD",1764342378119,0.02438,92202.0,92188.0,0.04838]
["bitfinex","BTCUSD",1764342378120,0.02011243,92195.0,92188.0,0.04838]
["bitfinex","BTCUSD",1764342378353,0.02011243,92194.0,92189.0,0.09452]
["bitfinex","BTCUSD",1764342378548,0.02011243,92193.0,92189.0,0.09452]
["bitfinex","BTCUSD",1764342378759,0.02011243,92192.0,92189.0,0.10536728]
["bitfinex","BTCUSD",1764342378994,0.02011243,92191.0,92189.0,0.10536728]
["bitfinex","BTCUSD",1764342379198,0.02011243,92190.0,92189.0,0.10536728]
["bitfinex","BTCUSD",1764342379470,0.02011243,92190.0,92189.0,0.09452]
["bitfinex","BTCUSD",1764342379611,0.02011243,92190.0,92189.0,0.15634]
["bitfinex","BTCUSD",1764342380171,0.02011243,92190.0,92189.0,0.15734]
["bitfinex","BTCUSD",1764342380376,0.02011243,92190.0,92189.0,0.15634]
["bitfinex","BTCUSD",1764342380732,0.02211243,92190.0,92189.0,0.15734]
["bitfinex","BTCUSD",1764342381353,0.02211243,92190.0,92189.0,0.15634]
["bitfinex","BTCUSD",1764342381745,0.02211243,92190.0,92189.0,0.15734]
["bitfinex","BTCUSD",1764342382644,0.02211243,92190.0,92189.0,0.37428562]
["bitfinex","BTCUSD",1764342383036,0.02211243,92190.0,92189.0,0.15734]
["bitfinex","BTCUSD",1764342383246,0.02211243,92190.0,92189.0,0.15858205]
["bitfinex","BTCUSD",1764342383459,0.02211243,92190.0,92189.0,0.37552767]
["bitfinex","BTCUSD",1764342383886,0.02211243,92190.0,92189.0,0.15858205]
["bitfinex","BTCUSD",1764342384526,0.02211243,92190.0,92189.0,0.39722223]
["bitfinex","BTCUSD",1764342384729,0.002,92190.0,92189.0,0.37552767]
["bitfinex","BTCUSD",1764342385362,0.002,92190.0,92189.0,0.48341476]
["bitfinex","BTCUSD",1764342385775,0.002,92190.0,92189.0,0.86893775]
["bitfinex","BTCUSD",1764342385980,0.22769436,92229.0,92211.0,0.22773766]
["bitfinex","BTCUSD",1764342386173,0.01084281,92227.0,92207.0,0.00688]
["bitfinex","BTCUSD",1764342386375,0.01084316,92224.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342386558,0.04328782,92223.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342386770,0.04328782,92222.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342386981,0.04328782,92221.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342387214,0.02011473,92220.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342387426,0.02011473,92219.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342387639,0.04131473,92218.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342387885,0.02011473,92217.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342388502,0.02011473,92217.0,92216.0,0.06182]
["bitfinex","BTCUSD",1764342388966,0.02011473,92223.0,92216.0,0.06182]
["bitfinex","BTCUSD",1764342389180,0.02011473,92222.0,92216.0,0.06182]
["bitfinex","BTCUSD",1764342389401,0.02011473,92221.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342389608,0.003,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1764342389822,0.02011473,92217.0,92210.0,0.04925]
["bitfinex","BTCUSD",1764342390040,0.01084328,92223.0,92216.0,0.06182]
["bitfinex","BTCUSD",1764342390246,0.02012365,92222.0,92216.0,0.06382]
["bitfinex","BTCUSD",1764342390421,0.02012365,92221.0,92216.0,0.06182]
["bitfinex","BTCUSD",1764342390652,0.02012365,92220.0,92217.0,0.14377]
["bitfinex","BTCUSD",1764342390835,0.02012365,92219.0,92217.0,0.14377]
["bitfinex","BTCUSD",1764342391034,0.2168561,92228.0,92219.0,0.06182]
["bitfinex","BTCUSD",1764342391270,0.043301,92227.0,92219.0,0.06182]
["bitfinex","BTCUSD",1764342391477,0.0201212,92226.0,92224.0,0.00023099]
["bitfinex","BTCUSD",1764342391697,4.77567713,92225.0,92224.0,0.00023099]
["bitfinex","BTCUSD",1764342391920,4.77567713,92225.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342391922,0.01084763,92186.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342392147,0.08037,92181.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342392354,0.4303712,92181.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342392579,0.45400888,92181.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342392794,0.37314888,92181.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342393001,0.0201212,92181.0,92180.0,6.021e-05]
["bitfinex","BTCUSD",1764342393211,0.0201212,92181.0,92180.0,0.00046111]
["bitfinex","BTCUSD",1764342393412,0.02895617,92198.0,92180.0,0.00046111]
["bitfinex","BTCUSD",1764342393413,0.00688,92207.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764342393612,0.00688,92207.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764342393613,0.05992822,92213.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764342393614,0.10601929,92206.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764342393849,0.77902098,92200.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764342394056,0.77902098,92200.0,92184.0,0.04925]
["bitfinex","BTCUSD",1764342394057,0.03215,92188.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764342394259,0.77902098,92200.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764342394260,0.77902098,92200.0,92184.0,0.22780524]
["bitfinex","BTCUSD",1764342394497,0.02009118,92199.0,92187.0,0.27877031]
["bitfinex","BTCUSD",1764342394762,0.02009118,92198.0,92187.0,0.06182]
["bitfinex","BTCUSD",1764342394892,0.02009118,92197.0,92187.0,0.06182]
["bitfinex","BTCUSD",1764342395115,0.02009596,92196.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764342395473,0.02009596,92196.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764342395474,0.03299,92191.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764342395683,0.02009514,92190.0,92187.0,0.001]
["bitfinex","BTCUSD",1764342395885,0.02009182,92189.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764342396090,0.02009182,92188.0,92178.0,0.22781871]
["bitfinex","BTCUSD",1764342396295,0.02009182,92188.0,92128.0,1.08544192]
["bitfinex","BTCUSD",1764342396296,0.002,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764342396507,0.77902098,92220.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764342396508,0.00688,92218.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764342396712,0.04325077,92217.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764342396912,0.77902098,92210.0,92194.0,0.31257245]
["bitfinex","BTCUSD",1764342397066,0.02009791,92209.0,92192.0,0.21693742]
["bitfinex","BTCUSD",1764342397268,0.77902098,92210.0,92193.0,0.21693546]
["bitfinex","BTCUSD",1764342397269,0.77902098,92202.0,92193.0,0.21693546]
["bitfinex","BTCUSD",1764342397467,0.77902098,92210.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764342397667,0.02009568,92209.0,92201.0,0.00066431]
["bitfinex","BTCUSD",1764342397966,0.02009568,92208.0,92199.0,0.21692208]
["bitfinex","BTCUSD",1764342398341,0.02009568,92207.0,92199.0,0.21692208]
["bitfinex","BTCUSD",1764342398542,0.02009568,92206.0,92197.0,0.22777312]
["bitfinex","BTCUSD",1764342398752,0.77902098,92210.0,92199.0,0.21692131]
["bitfinex","BTCUSD",1764342398953,0.02610052,92209.0,92198.0,0.21692344]
["bitfinex","BTCUSD",1764342399253,0.02010052,92208.0,92199.0,0.21692133]
["bitfinex","BTCUSD",1764342399458,0.02010052,92207.0,92199.0,0.21692133]
["bitfinex","BTCUSD",1764342399660,0.02510052,92206.0,92199.0,0.21692133]
["bitfinex","BTCUSD",1764342399793,0.00688,92218.0,92200.0,0.10648598]
["bitfinex","BTCUSD",1764342399993,0.001,92208.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764342400207,0.001,92208.0,92207.0,0.37298246]
["bitfinex","BTCUSD",1764342400659,0.00688,92218.0,92207.0,0.37298246]
["bitfinex","BTCUSD",1764342400660,0.00688,92218.0,92213.0,0.21688729]
["bitfinex","BTCUSD",1764342400894,0.001,92218.0,92217.0,0.06044]
["bitfinex","BTCUSD",1764342401319,0.001,92218.0,92217.0,0.15608]
["bitfinex","BTCUSD",1764342401519,0.02316557,92227.0,92217.0,0.15608]
["bitfinex","BTCUSD",1764342401723,0.02316557,92227.0,92226.0,0.0465]
["bitfinex","BTCUSD",1764342401923,0.02051106,92227.0,92226.0,0.0465]
["bitfinex","BTCUSD",1764342402363,0.02051106,92227.0,92226.0,0.20258]
["bitfinex","BTCUSD",1764342402589,0.00040058,92227.0,92226.0,0.20258]
["bitfinex","BTCUSD",1764342404354,0.00440058,92227.0,92226.0,0.20248]
["bitfinex","BTCUSD",1764342404701,0.00040058,92227.0,92226.0,0.20148]
["bitfinex","BTCUSD",1764342405114,0.00340058,92227.0,92226.0,0.20248]
["bitfinex","BTCUSD",1764342405470,0.00040058,92227.0,92226.0,0.20148]
["bitfinex","BTCUSD",1764342405680,0.00340058,92227.0,92226.0,0.20248]
["bitfinex","BTCUSD",1764342407354,0.00340058,92227.0,92226.0,0.20218]
["bitfinex","BTCUSD",1764342408881,0.00340058,92227.0,92226.0,0.20906]
["bitfinex","BTCUSD",1764342409205,0.00340058,92227.0,92226.0,0.20218]
["bitfinex","BTCUSD",1764342412433,0.00340058,92227.0,92226.0,0.44072443]
["bitfinex","BTCUSD",1764342412645,0.00340058,92227.0,92226.0,0.41903858]
["bitfinex","BTCUSD",1764342419808,0.00340058,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342420192,0.00340058,92227.0,92226.0,0.06144]
["bitfinex","BTCUSD",1764342420389,0.00340058,92227.0,92226.0,0.15708]
["bitfinex","BTCUSD",1764342420792,0.00340058,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342421506,0.31146401,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342421706,0.6292409,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342421919,0.66334303,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342422752,0.58707303,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342422959,0.65334303,92227.0,92226.0,0.001]
["bitfinex","BTCUSD",1764342423336,0.21687975,92217.0,92216.0,0.00023103]
["bitfinex","BTCUSD",1764342423535,0.23693384,92217.0,92216.0,0.00023103]
["bitfinex","BTCUSD",1764342423939,0.02693409,92217.0,92216.0,0.00023103]
["bitfinex","BTCUSD",1764342424745,0.22525695,92227.0,92216.0,0.00023103]
["bitfinex","BTCUSD",1764342424746,0.00140058,92227.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764342424920,0.00140058,92227.0,92216.0,0.16715513]
["bitfinex","BTCUSD",1764342424921,0.004,92217.0,92216.0,0.01107513]
["bitfinex","BTCUSD",1764342425388,0.004,92217.0,92216.0,0.09355334]
["bitfinex","BTCUSD",1764342425611,0.004,92217.0,92216.0,0.18947334]
["bitfinex","BTCUSD",1764342425825,0.004,92217.0,92216.0,0.51247334]
["bitfinex","BTCUSD",1764342426032,0.00040058,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764342426221,0.00040058,92227.0,92226.0,0.35135443]
["bitfinex","BTCUSD",1764342426400,0.00040058,92227.0,92226.0,0.42558858]
["bitfinex","BTCUSD",1764342427477,0.00240058,92227.0,92226.0,0.42758858]
["bitfinex","BTCUSD",1764342427701,5.8e-07,92227.0,92226.0,0.42758858]
["bitfinex","BTCUSD",1764342427876,5.8e-07,92227.0,92226.0,0.75058858]
["bitfinex","BTCUSD",1764342428726,5.8e-07,92227.0,92226.0,0.75158858]
["bitfinex","BTCUSD",1764342429338,5.8e-07,92227.0,92226.0,4.49771857]
["bitfinex","BTCUSD",1764342430127,5.8e-07,92227.0,92226.0,4.57649429]
["bitfinex","BTCUSD",1764342430370,0.00149477,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764342430529,0.05791234,92299.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764342430530,0.02895617,92298.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764342430725,0.02895617,92298.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764342430726,0.02014049,92297.0,92288.0,0.06079]
["bitfinex","BTCUSD",1764342430911,0.02014049,92296.0,92288.0,0.06079]
["bitfinex","BTCUSD",1764342431113,0.02014049,92295.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764342431325,0.00012024,92298.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764342431566,0.02011977,92297.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764342431748,0.00012024,92298.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764342431954,0.02012042,92297.0,92285.0,0.2275541]
["bitfinex","BTCUSD",1764342432155,0.00012024,92298.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764342432432,0.02011978,92297.0,92286.0,0.22755274]
["bitfinex","BTCUSD",1764342432594,0.01095471,92298.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764342432802,0.01083505,92293.0,92288.0,0.001]
["bitfinex","BTCUSD",1764342433002,0.22752683,92297.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764342433254,0.04801,92292.0,92286.0,0.001]
["bitfinex","BTCUSD",1764342433635,0.04801,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764342433795,0.002,92293.0,92288.0,0.01183564]
["bitfinex","BTCUSD",1764342434200,0.00012024,92298.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764342434403,0.02007217,92297.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764342434610,0.00012024,92298.0,92297.0,0.1102]
["bitfinex","BTCUSD",1764342434999,0.00012024,92298.0,92297.0,0.42204176]
["bitfinex","BTCUSD",1764342435534,0.00012024,92298.0,92297.0,0.1102]
["bitfinex","BTCUSD",1764342436199,0.00212024,92298.0,92297.0,0.1112]
["bitfinex","BTCUSD",1764342436404,0.00012024,92298.0,92297.0,0.1102]
["bitfinex","BTCUSD",1764342436562,0.00112024,92298.0,92297.0,0.1122]
["bitfinex","BTCUSD",1764342436759,0.00221632,92298.0,92297.0,0.20735]
["bitfinex","BTCUSD",1764342437506,0.00221632,92298.0,92297.0,0.1122]
["bitfinex","BTCUSD",1764342438140,0.00221632,92298.0,92297.0,0.20735]
["bitfinex","BTCUSD",1764342442412,0.00221632,92298.0,92297.0,0.20535]
["bitfinex","BTCUSD",1764342442413,0.00121632,92298.0,92297.0,0.20535]
["bitfinex","BTCUSD",1764342442656,0.00221632,92298.0,92297.0,0.21135]
["bitfinex","BTCUSD",1764342444466,0.00221632,92298.0,92297.0,0.53535]
["bitfinex","BTCUSD",1764342444671,0.00121632,92298.0,92297.0,0.52935]
["bitfinex","BTCUSD",1764342444880,0.00121632,92298.0,92297.0,0.52835]
["bitfinex","BTCUSD",1764342445135,0.00221632,92298.0,92297.0,0.53035]
["bitfinex","BTCUSD",1764342445343,0.00121632,92298.0,92297.0,0.92835]
["bitfinex","BTCUSD",1764342445761,0.00221632,92298.0,92297.0,1.15204176]
["bitfinex","BTCUSD",1764342445958,0.00121632,92298.0,92297.0,1.14504176]
["bitfinex","BTCUSD",1764342446249,0.00121632,92298.0,92297.0,0.74604176]
["bitfinex","BTCUSD",1764342446432,0.00221632,92298.0,92297.0,0.75104176]
["bitfinex","BTCUSD",1764342446785,0.00221632,92298.0,92297.0,3.16681875]
["bitfinex","BTCUSD",1764342446993,0.00221632,92298.0,92297.0,1.69261775]
["bitfinex","BTCUSD",1764342447195,0.00221632,92298.0,92297.0,0.99706175]
["bitfinex","BTCUSD",1764342447391,0.00221632,92298.0,92297.0,0.75104176]
["bitfinex","BTCUSD",1764342447690,0.00121632,92298.0,92297.0,0.75192176]
["bitfinex","BTCUSD",1764342448060,0.00221632,92298.0,92297.0,0.75592176]
["bitfinex","BTCUSD",1764342448464,0.00221632,92298.0,92297.0,0.20935]
["bitfinex","BTCUSD",1764342448670,0.00221632,92298.0,92297.0,0.23101917]
["bitfinex","BTCUSD",1764342448866,0.00221632,92298.0,92297.0,0.22801917]
["bitfinex","BTCUSD",1764342448867,0.00121632,92298.0,92297.0,0.22801917]
["bitfinex","BTCUSD",1764342449200,0.00221632,92298.0,92297.0,0.23001917]
["bitfinex","BTCUSD",1764342449331,0.00121632,92298.0,92297.0,0.22701917]
["bitfinex","BTCUSD",1764342449530,0.00121632,92298.0,92297.0,0.22801917]
["bitfinex","BTCUSD",1764342449792,0.00221632,92298.0,92297.0,0.22901917]
["bitfinex","BTCUSD",1764342454244,0.00221632,92298.0,92297.0,0.33690626]
["bitfinex","BTCUSD",1764342454366,0.00221632,92298.0,92297.0,0.31523709]
["bitfinex","BTCUSD",1764342455223,0.00221632,92298.0,92297.0,0.53192885]
["bitfinex","BTCUSD",1764342457308,0.02231619,92298.0,92297.0,0.53192885]
["bitfinex","BTCUSD",1764342458165,0.00221632,92298.0,92297.0,0.53192885]
["bitfinex","BTCUSD",1764342458370,0.02231675,92298.0,92297.0,0.53192885]
["bitfinex","BTCUSD",1764342458942,0.02231675,92298.0,92297.0,0.85492885]
["bitfinex","BTCUSD",1764342459142,0.00221632,92298.0,92297.0,0.85492885]
["bitfinex","BTCUSD",1764342459321,0.02235461,92298.0,92297.0,0.85492885]
["bitfinex","BTCUSD",1764342459977,0.02235461,92298.0,92297.0,0.85392885]
["bitfinex","BTCUSD",1764342460111,0.02235461,92298.0,92297.0,0.85492885]
["bitfinex","BTCUSD",1764342460492,0.0002,92320.0,92297.0,0.85492885]
["bitfinex","BTCUSD",1764342460493,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764342460710,0.02075142,92320.0,92319.0,0.32017012]
["bitfinex","BTCUSD",1764342460893,0.05404183,92320.0,92319.0,0.41557012]
["bitfinex","BTCUSD",1764342461098,0.05467613,92320.0,92319.0,0.41557012]
["bitfinex","BTCUSD",1764342461237,0.0546773,92320.0,92319.0,0.41557012]
["bitfinex","BTCUSD",1764342461435,0.04460055,92320.0,92319.0,0.41557012]
["bitfinex","BTCUSD",1764342461922,0.04960055,92320.0,92319.0,0.41657012]
["bitfinex","BTCUSD",1764342463398,0.05967683,92320.0,92319.0,0.41657012]
["bitfinex","BTCUSD",1764342463805,0.05967683,92320.0,92319.0,0.19993]
["bitfinex","BTCUSD",1764342464227,0.05967858,92320.0,92319.0,0.19993]
["bitfinex","BTCUSD",1764342464426,0.05967858,92320.0,92319.0,0.41657012]
["bitfinex","BTCUSD",1764342464643,0.03952742,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342464854,0.04001742,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342465059,0.3056652,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342465692,0.3637078,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342466132,0.3056652,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342466335,0.36370991,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1764342466747,0.01083282,92312.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342466925,0.02902075,92309.0,92302.0,0.27605248]
["bitfinex","BTCUSD",1764342467168,0.00023069,92306.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342467324,0.01007803,92305.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342467531,0.03329286,92304.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342467915,0.00023069,92306.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342467916,0.02321483,92303.0,92302.0,0.04854]
["bitfinex","BTCUSD",1764342468121,0.02321483,92303.0,92302.0,0.04954]
["bitfinex","BTCUSD",1764342468271,0.00023069,92306.0,92302.0,0.21009]
["bitfinex","BTCUSD",1764342468483,0.01007666,92305.0,92302.0,0.11369]
["bitfinex","BTCUSD",1764342468691,0.03629149,92304.0,92302.0,0.11469]
["bitfinex","BTCUSD",1764342468889,0.003,92304.0,92303.0,0.0954]
["bitfinex","BTCUSD",1764342469090,0.01307677,92304.0,92303.0,0.06515]
["bitfinex","BTCUSD",1764342469303,0.0362937,92304.0,92303.0,0.06515]
["bitfinex","BTCUSD",1764342469906,0.0332937,92304.0,92303.0,0.16055]
["bitfinex","BTCUSD",1764342470088,0.0332937,92304.0,92303.0,0.06515]
["bitfinex","BTCUSD",1764342470767,0.0362937,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342470997,0.02621693,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342471192,0.03629598,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342471406,0.03629598,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342472516,0.05645438,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342473118,0.05645438,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342473325,0.04637533,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342473687,0.04637533,92304.0,92303.0,0.18321776]
["bitfinex","BTCUSD",1764342473886,0.04637533,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342474693,0.0231584,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342476899,0.0231584,92304.0,92303.0,0.39989544]
["bitfinex","BTCUSD",1764342477167,0.0231584,92304.0,92303.0,0.37822768]
["bitfinex","BTCUSD",1764342480559,0.0231584,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342480764,0.0231584,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342481168,0.0231584,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342481590,0.0231584,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342482696,0.23983373,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342482944,0.0231584,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342483192,0.0231584,92304.0,92303.0,0.16155]
["bitfinex","BTCUSD",1764342483648,0.0231584,92304.0,92303.0,0.06615]
["bitfinex","BTCUSD",1764342483873,0.0726584,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342484093,0.28982373,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342484302,0.3130373,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342484515,0.0231584,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342485642,0.23983373,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342486027,0.31254599,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342486223,0.28933373,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342487408,0.31254216,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342487937,0.31354216,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764342488545,0.22754716,92289.0,92282.0,0.04864634]
["bitfinex","BTCUSD",1764342488756,0.22754716,92289.0,92282.0,0.03781]
["bitfinex","BTCUSD",1764342489382,0.21671361,92288.0,92282.0,0.03781]
["bitfinex","BTCUSD",1764342489708,0.22754925,92288.0,92282.0,0.03793024]
["bitfinex","BTCUSD",1764342490070,0.22754925,92288.0,92282.0,0.03893024]
["bitfinex","BTCUSD",1764342490476,0.01083576,92287.0,92282.0,0.03793024]
["bitfinex","BTCUSD",1764342491103,0.05245552,92289.0,92282.0,0.03793024]
["bitfinex","BTCUSD",1764342491104,0.26916663,92289.0,92282.0,0.03793024]
["bitfinex","BTCUSD",1764342491429,0.26916663,92289.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342491430,0.21671761,92286.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342491807,0.22755348,92286.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342492233,0.21672229,92284.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342492421,0.26622464,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342492641,0.26671464,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342493096,0.26671464,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342493097,0.28683909,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342493253,0.28683909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342493470,0.28683909,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342493833,0.28883909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342495976,0.28683909,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342496175,0.29083909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342496488,0.28783909,92283.0,92282.0,0.00012024]
["bitfinex","BTCUSD",1764342496896,0.29283909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342497099,0.24284909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342497276,0.24384909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342497740,0.29285909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342497932,0.29424909,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342498525,0.65166292,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342498730,0.74025713,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342498929,0.79025713,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342499104,1.8117838,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342499310,1.80173813,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342499506,0.79025713,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342499716,1.80073013,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342499914,1.95981913,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342500135,3.19120313,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342500337,3.02291413,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342500594,3.61206809,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342500772,3.69866213,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342500975,3.68752613,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342501169,3.69390113,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342501376,4.05296913,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342501591,0.75028875,92283.0,92282.0,0.00112024]
["bitfinex","BTCUSD",1764342501805,0.75028875,92283.0,92231.0,0.22768779]
["bitfinex","BTCUSD",1764342501806,0.53977162,92263.0,92231.0,0.22768779]
["bitfinex","BTCUSD",1764342502142,0.53977162,92263.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764342502143,0.6543466,92263.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764342502289,0.6752866,92263.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764342502658,0.73780959,92263.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764342502859,0.74580959,92263.0,92262.0,0.00249427]
["bitfinex","BTCUSD",1764342503817,0.74680959,92263.0,92262.0,0.00249427]
["bitfinex","BTCUSD",1764342504779,0.6842866,92263.0,92262.0,0.00249427]
["bitfinex","BTCUSD",1764342507300,0.03612442,92263.0,92262.0,0.06336427]
["bitfinex","BTCUSD",1764342507511,0.03602865,92263.0,92262.0,0.06336427]
["bitfinex","BTCUSD",1764342508081,0.25280027,92263.0,92262.0,0.00249427]
["bitfinex","BTCUSD",1764342508489,0.03602865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342509114,0.02702865,92263.0,92262.0,0.15571427]
["bitfinex","BTCUSD",1764342509314,0.03102865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342509742,0.02014865,92263.0,92262.0,0.15571427]
["bitfinex","BTCUSD",1764342510488,0.02114865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342510651,0.02214865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342511273,0.02114865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342514486,0.02114865,92263.0,92262.0,0.37348823]
["bitfinex","BTCUSD",1764342515275,0.02114865,92263.0,92262.0,0.15671427]
["bitfinex","BTCUSD",1764342515519,0.02114865,92263.0,92262.0,0.06336427]
["bitfinex","BTCUSD",1764342515738,0.02114865,92263.0,92262.0,0.28013823]
["bitfinex","BTCUSD",1764342516297,0.02114865,92263.0,92262.0,0.37753823]
["bitfinex","BTCUSD",1764342520824,0.01459694,92263.0,92262.0,0.37753823]
["bitfinex","BTCUSD",1764342521062,0.03851788,92304.0,92262.0,0.37753823]
["bitfinex","BTCUSD",1764342521063,0.00688,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1764342521193,0.00688,92301.0,92298.0,0.21668725]
["bitfinex","BTCUSD",1764342521392,0.0070001,92301.0,92299.0,0.21668625]
["bitfinex","BTCUSD",1764342521614,0.0070001,92301.0,92300.0,0.06507]
["bitfinex","BTCUSD",1764342521856,0.0070001,92301.0,92300.0,0.16247]
["bitfinex","BTCUSD",1764342522274,0.0070001,92301.0,92300.0,0.06507]
["bitfinex","BTCUSD",1764342522494,0.0070001,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764342522684,0.0080001,92301.0,92299.0,0.001]
["bitfinex","BTCUSD",1764342522890,0.0070001,92301.0,92298.0,0.22752385]
["bitfinex","BTCUSD",1764342523588,0.0070001,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764342524349,0.0070001,92301.0,92300.0,0.28175472]
["bitfinex","BTCUSD",1764342524576,0.0070001,92301.0,92300.0,0.06507]
["bitfinex","BTCUSD",1764342525164,0.0080001,92301.0,92300.0,0.06507]
["bitfinex","BTCUSD",1764342525368,0.0070001,92301.0,92300.0,0.06507]
["bitfinex","BTCUSD",1764342525780,0.0080001,92301.0,92300.0,0.06607]
["bitfinex","BTCUSD",1764342526033,0.0080001,92301.0,92300.0,0.28275472]
["bitfinex","BTCUSD",1764342526235,0.0080001,92301.0,92300.0,0.16347]
["bitfinex","BTCUSD",1764342526442,0.0080001,92301.0,92300.0,0.38015472]
["bitfinex","BTCUSD",1764342526792,0.0080001,92301.0,92300.0,0.16347]
["bitfinex","BTCUSD",1764342526997,0.0080001,92301.0,92300.0,0.06607]
["bitfinex","BTCUSD",1764342527200,0.0080001,92301.0,92300.0,0.38015472]
["bitfinex","BTCUSD",1764342528562,0.0080001,92301.0,92300.0,0.06607]
["bitfinex","BTCUSD",1764342529156,0.0080001,92301.0,92300.0,0.28275472]
["bitfinex","BTCUSD",1764342529768,0.0080001,92301.0,92300.0,0.38015472]
["bitfinex","BTCUSD",1764342530210,0.0080001,92301.0,92300.0,0.16347]
["bitfinex","BTCUSD",1764342530804,0.64684983,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1764342530999,0.76983013,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1764342531201,0.68278519,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1764342531585,0.01083717,92275.0,92271.0,0.22759031]
["bitfinex","BTCUSD",1764342531787,0.01083658,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764342531985,0.00688,92282.0,92279.0,0.0759067]
["bitfinex","BTCUSD",1764342532187,0.00688,92282.0,92281.0,0.06507]
["bitfinex","BTCUSD",1764342533214,0.02004035,92282.0,92281.0,0.16247]
["bitfinex","BTCUSD",1764342533413,0.22753918,92292.0,92286.0,0.21671751]
["bitfinex","BTCUSD",1764342533794,0.02004757,92291.0,92288.0,0.22754825]
["bitfinex","BTCUSD",1764342533992,0.02004757,92290.0,92288.0,0.22754825]
["bitfinex","BTCUSD",1764342534201,0.01771505,92293.0,92291.0,0.06507]
["bitfinex","BTCUSD",1764342534420,0.22752949,92296.0,92291.0,0.06507]
["bitfinex","BTCUSD",1764342534421,0.2275294,92296.0,92292.0,0.06507]
["bitfinex","BTCUSD",1764342534626,0.02005406,92295.0,92291.0,0.04856]
["bitfinex","BTCUSD",1764342534828,0.04852,92300.0,92291.0,0.02167058]
["bitfinex","BTCUSD",1764342535039,0.04852,92300.0,92281.0,0.22072933]
["bitfinex","BTCUSD",1764342535040,0.001,92282.0,92281.0,0.22072933]
["bitfinex","BTCUSD",1764342535244,0.01083494,92294.0,92286.0,0.21671746]
["bitfinex","BTCUSD",1764342535413,0.02005944,92293.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1764342535624,0.22753606,92294.0,92292.0,0.001]
["bitfinex","BTCUSD",1764342535829,0.02005946,92293.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1764342536029,0.001,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1764342536186,0.02105933,92295.0,92294.0,0.31409881]
["bitfinex","BTCUSD",1764342536394,0.001,92295.0,92294.0,0.37916881]
["bitfinex","BTCUSD",1764342536821,0.001,92295.0,92294.0,0.16247]
["bitfinex","BTCUSD",1764342537050,0.0001201,92301.0,92297.0,0.21669007]
["bitfinex","BTCUSD",1764342537186,0.02006565,92300.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764342537386,0.02006565,92299.0,92298.0,0.32492388]
["bitfinex","BTCUSD",1764342537610,0.02006565,92299.0,92298.0,0.10823447]
["bitfinex","BTCUSD",1764342537832,0.02006565,92300.0,92298.0,0.38999388]
["bitfinex","BTCUSD",1764342538092,0.02006565,92299.0,92298.0,0.22752388]
["bitfinex","BTCUSD",1764342538291,0.02006565,92300.0,92298.0,0.22752388]
["bitfinex","BTCUSD",1764342538703,0.02006565,92300.0,92299.0,0.16247]
["bitfinex","BTCUSD",1764342539473,0.0001201,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764342539727,0.0001201,92301.0,92300.0,0.37915472]
["bitfinex","BTCUSD",1764342540726,0.0001201,92301.0,92300.0,0.49392181]
["bitfinex","BTCUSD",1764342541279,0.0001201,92301.0,92300.0,0.81692181]
["bitfinex","BTCUSD",1764342541966,0.0001201,92301.0,92300.0,0.70215472]
["bitfinex","BTCUSD",1764342542168,0.0031201,92301.0,92300.0,0.70315472]
["bitfinex","BTCUSD",1764342542298,0.0001201,92301.0,92300.0,0.70215472]
["bitfinex","BTCUSD",1764342542506,0.0011201,92301.0,92300.0,0.70815472]
["bitfinex","BTCUSD",1764342542893,0.0001201,92301.0,92300.0,0.70215472]
["bitfinex","BTCUSD",1764342543090,0.0011201,92301.0,92300.0,0.38215472]
["bitfinex","BTCUSD",1764342543528,0.0001201,92301.0,92300.0,0.37915472]
["bitfinex","BTCUSD",1764342543897,0.0011201,92301.0,92300.0,0.38215472]
["bitfinex","BTCUSD",1764342544301,0.0011201,92301.0,92300.0,0.38315472]
["bitfinex","BTCUSD",1764342544683,0.0011201,92301.0,92300.0,0.38215472]
["bitfinex","BTCUSD",1764342545090,0.0011201,92301.0,92300.0,0.38315472]
["bitfinex","BTCUSD",1764342546333,0.21780247,92301.0,92300.0,0.06907]
["bitfinex","BTCUSD",1764342546541,0.21780247,92301.0,92300.0,0.004]
["bitfinex","BTCUSD",1764342546769,0.2383495,92301.0,92300.0,0.004]
["bitfinex","BTCUSD",1764342546992,0.2873595,92301.0,92300.0,0.004]
["bitfinex","BTCUSD",1764342547430,0.2873595,92301.0,92300.0,0.003]
["bitfinex","BTCUSD",1764342548043,0.21671759,92286.0,92285.0,0.04712]
["bitfinex","BTCUSD",1764342548253,0.02005703,92286.0,92285.0,0.27467577]
["bitfinex","BTCUSD",1764342548454,0.01083517,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764342548756,0.01083517,92292.0,92288.0,0.22754627]
["bitfinex","BTCUSD",1764342548757,0.02007107,92291.0,92288.0,0.22754627]
["bitfinex","BTCUSD",1764342549017,0.02007107,92290.0,92289.0,0.21670906]
["bitfinex","BTCUSD",1764342549248,0.22754774,92289.0,92285.0,0.26383963]
["bitfinex","BTCUSD",1764342549398,0.004,92286.0,92285.0,0.26483963]
["bitfinex","BTCUSD",1764342549598,0.02007107,92286.0,92285.0,0.26383963]
["bitfinex","BTCUSD",1764342549805,0.01083623,92283.0,92280.0,0.04856]
["bitfinex","BTCUSD",1764342550008,0.21673092,92281.0,92274.0,0.22758182]
["bitfinex","BTCUSD",1764342550215,0.01083658,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764342550579,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764342550785,0.22757116,92279.0,92275.0,0.22757932]
["bitfinex","BTCUSD",1764342550990,0.22757381,92278.0,92275.0,0.22757932]
["bitfinex","BTCUSD",1764342551189,0.01083646,92281.0,92275.0,0.22757932]
["bitfinex","BTCUSD",1764342551325,0.0309177,92280.0,92275.0,0.22757932]
["bitfinex","BTCUSD",1764342551539,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764342551742,0.03091287,92280.0,92275.0,0.22757932]
["bitfinex","BTCUSD",1764342551960,0.01083681,92278.0,92275.0,0.01066717]
["bitfinex","BTCUSD",1764342552154,0.22757121,92279.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764342552155,0.01083728,92274.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764342552379,0.21675652,92270.0,92266.0,0.09819]
["bitfinex","BTCUSD",1764342552729,0.02007352,92269.0,92266.0,0.10902822]
["bitfinex","BTCUSD",1764342553144,0.02007352,92269.0,92268.0,0.1124]
["bitfinex","BTCUSD",1764342553904,0.02007352,92269.0,92268.0,0.21059]
["bitfinex","BTCUSD",1764342554315,0.22758837,92272.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1764342554567,0.001,92270.0,92269.0,0.32578539]
["bitfinex","BTCUSD",1764342554774,0.02006404,92270.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764342554983,0.02006404,92270.0,92269.0,0.07467787]
["bitfinex","BTCUSD",1764342555188,0.21675752,92269.0,92268.0,0.05156]
["bitfinex","BTCUSD",1764342555403,0.21675752,92269.0,92268.0,0.04856]
["bitfinex","BTCUSD",1764342555635,0.00049,92269.0,92257.0,0.02167857]
["bitfinex","BTCUSD",1764342555844,0.00049,92269.0,92250.0,0.04712]
["bitfinex","BTCUSD",1764342555845,0.01083975,92253.0,92250.0,0.04712]
["bitfinex","BTCUSD",1764342556047,0.23685975,92252.0,92250.0,0.04712]
["bitfinex","BTCUSD",1764342556256,0.22763725,92253.0,92242.0,0.04723997]
["bitfinex","BTCUSD",1764342556257,0.21681862,92243.0,92242.0,0.04723997]
["bitfinex","BTCUSD",1764342556461,0.21680815,92248.0,92242.0,0.04723997]
["bitfinex","BTCUSD",1764342556462,0.01084057,92246.0,92242.0,0.04723997]
["bitfinex","BTCUSD",1764342556669,0.0108401,92250.0,92244.0,0.06384]
["bitfinex","BTCUSD",1764342556670,0.01084034,92248.0,92244.0,0.06384]
["bitfinex","BTCUSD",1764342556895,0.01084034,92248.0,92242.0,0.05808101]
["bitfinex","BTCUSD",1764342556896,0.02004129,92247.0,92245.0,0.04712]
["bitfinex","BTCUSD",1764342557107,0.21681055,92247.0,92245.0,0.04712]
["bitfinex","BTCUSD",1764342557691,0.02002799,92246.0,92245.0,0.04712]
["bitfinex","BTCUSD",1764342558098,0.21681862,92243.0,92242.0,0.00011997]
["bitfinex","BTCUSD",1764342558308,0.21681862,92243.0,92209.0,0.04712]
["bitfinex","BTCUSD",1764342558309,0.01084281,92227.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764342558511,0.06952799,92243.0,92213.0,0.04712]
["bitfinex","BTCUSD",1764342558512,0.01084375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764342558708,0.00011999,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764342558885,0.00011999,92219.0,92213.0,0.04712]
["bitfinex","BTCUSD",1764342558886,0.00011999,92219.0,92213.0,0.26400715]
["bitfinex","BTCUSD",1764342559103,0.00011999,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764342559332,0.00011999,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764342559506,0.00011999,92219.0,92218.0,0.06384]
["bitfinex","BTCUSD",1764342559707,0.01096374,92219.0,92213.0,0.05796445]
["bitfinex","BTCUSD",1764342559909,0.01096374,92219.0,92180.0,0.01039999]
["bitfinex","BTCUSD",1764342559910,0.01084457,92212.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764342560110,0.01084492,92209.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764342560394,0.01084528,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764342560609,0.01084528,92206.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764342560784,0.01084539,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764342561028,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764342561229,0.22774301,92210.0,92206.0,0.2277509]
["bitfinex","BTCUSD",1764342561433,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764342561833,0.01084492,92209.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764342562049,0.01084492,92209.0,92186.0,0.323]
["bitfinex","BTCUSD",1764342562050,0.00011999,92219.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764342562257,0.00011999,92219.0,92218.0,0.27988739]
["bitfinex","BTCUSD",1764342562452,0.00011999,92219.0,92218.0,0.37344739]
["bitfinex","BTCUSD",1764342562853,0.00111999,92219.0,92218.0,0.37344739]
["bitfinex","BTCUSD",1764342563060,0.00011999,92219.0,92218.0,0.37344739]
["bitfinex","BTCUSD",1764342563266,0.00011999,92219.0,92218.0,0.37444739]
["bitfinex","BTCUSD",1764342563466,0.00311999,92219.0,92218.0,0.06401]
["bitfinex","BTCUSD",1764342563672,0.00311999,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764342563673,0.0778724,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764342563880,0.09777726,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764342564079,0.07252485,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764342564962,0.01084481,92210.0,92207.0,0.21690275]
["bitfinex","BTCUSD",1764342565259,0.00688,92209.0,92206.0,0.31046539]
["bitfinex","BTCUSD",1764342565663,0.01084528,92206.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764342565859,0.01772492,92209.0,92206.0,0.22774949]
["bitfinex","BTCUSD",1764342566061,0.00688,92209.0,92208.0,0.06301]
["bitfinex","BTCUSD",1764342566455,0.00688,92209.0,92197.0,0.32133216]
["bitfinex","BTCUSD",1764342566456,0.22775931,92203.0,92197.0,0.32133216]
["bitfinex","BTCUSD",1764342566675,0.22775931,92203.0,92198.0,0.21692241]
["bitfinex","BTCUSD",1764342566885,0.22775931,92203.0,92199.0,0.22776711]
["bitfinex","BTCUSD",1764342567094,0.22775931,92203.0,92198.0,0.22776863]
["bitfinex","BTCUSD",1764342567332,0.01084575,92202.0,92197.0,0.09356]
["bitfinex","BTCUSD",1764342567535,0.0108461,92199.0,92193.0,0.22778122]
["bitfinex","BTCUSD",1764342567724,0.0108461,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764342567883,0.0108461,92199.0,92197.0,0.001]
["bitfinex","BTCUSD",1764342568082,0.01084575,92202.0,92198.0,0.22776852]
["bitfinex","BTCUSD",1764342568285,0.21693286,92195.0,92188.0,0.01447941]
["bitfinex","BTCUSD",1764342568489,0.01084681,92193.0,92188.0,0.00363202]
["bitfinex","BTCUSD",1764342568667,0.01772669,92194.0,92188.0,0.22057932]
["bitfinex","BTCUSD",1764342568857,0.00688,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764342569052,0.00688,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764342569256,0.00688,92194.0,92193.0,0.04769]
["bitfinex","BTCUSD",1764342569458,0.2346617,92194.0,92188.0,0.00363202]
["bitfinex","BTCUSD",1764342569838,0.001,92193.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342569969,0.01084704,92191.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342570154,0.0452,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342570370,0.04569,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342571016,0.0452,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342571219,0.06512083,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342571415,0.11463083,92189.0,92188.0,0.00363202]
["bitfinex","BTCUSD",1764342572040,0.06610083,92189.0,92188.0,0.00363202]
["bitfinex","BTCUSD",1764342572256,0.01992083,92189.0,92188.0,0.00363202]
["bitfinex","BTCUSD",1764342572464,0.02692083,92189.0,92188.0,0.06764202]
["bitfinex","BTCUSD",1764342572662,0.02692083,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342572878,0.02692083,92189.0,92188.0,0.06764202]
["bitfinex","BTCUSD",1764342573085,8.229e-05,92189.0,92188.0,0.16020202]
["bitfinex","BTCUSD",1764342573501,8.229e-05,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342573502,0.02494102,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342573746,0.07444102,92189.0,92188.0,0.00463202]
["bitfinex","BTCUSD",1764342573893,0.07444102,92189.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764342573894,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764342574121,0.21698798,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1764342574122,5.6335597,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1764342574334,5.6335597,92171.0,92150.0,0.0004]
["bitfinex","BTCUSD",1764342574335,5.6335597,92171.0,92160.0,1e-08]
["bitfinex","BTCUSD",1764342574336,3.31915652,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1764342574558,2.5657838,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1764342574789,0.21752508,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1764342574998,0.56726381,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1764342575200,0.61627381,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1764342575409,0.61635605,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1764342575856,1.24007706,92151.0,92150.0,1e-08]
["bitfinex","BTCUSD",1764342576071,1.24007706,92151.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342576072,0.28006456,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342576323,0.29992329,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342576479,0.34893329,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342577314,0.88275229,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342577544,0.99177917,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342577751,1.06459376,92144.0,92143.0,1e-08]
["bitfinex","BTCUSD",1764342577951,1.06459376,92144.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764342577952,0.54010576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764342578160,0.56775449,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764342578901,0.23696449,92121.0,92120.0,0.15697]
["bitfinex","BTCUSD",1764342579094,0.23896449,92121.0,92120.0,0.15837058]
["bitfinex","BTCUSD",1764342579301,0.02185873,92121.0,92120.0,0.15837058]
["bitfinex","BTCUSD",1764342579502,2.14309487,92121.0,92120.0,0.00180058]
["bitfinex","BTCUSD",1764342579723,0.82728914,92121.0,92120.0,0.00180058]
["bitfinex","BTCUSD",1764342579924,0.82728914,92121.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764342579925,0.21717648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764342580178,0.02677873,92091.0,92090.0,0.0008013]
["bitfinex","BTCUSD",1764342580385,0.00692,92091.0,92090.0,0.1573713]
["bitfinex","BTCUSD",1764342580584,0.01085776,92100.0,92090.0,0.1573713]
["bitfinex","BTCUSD",1764342580868,0.32566809,92119.0,92090.0,0.1573713]
["bitfinex","BTCUSD",1764342580869,0.0108574,92103.0,92098.0,0.06402]
["bitfinex","BTCUSD",1764342581115,0.0108574,92103.0,92090.0,0.0008013]
["bitfinex","BTCUSD",1764342581116,0.01085799,92098.0,92090.0,0.0008013]
["bitfinex","BTCUSD",1764342581315,0.01085729,92104.0,92091.0,0.00692]
["bitfinex","BTCUSD",1764342581515,0.01085811,92097.0,92092.0,0.00692]
["bitfinex","BTCUSD",1764342581731,0.22802596,92095.0,92092.0,0.00692]
["bitfinex","BTCUSD",1764342581880,0.22802596,92095.0,92093.0,0.09255]
["bitfinex","BTCUSD",1764342582082,0.01085835,92095.0,92094.0,0.06402]
["bitfinex","BTCUSD",1764342582429,0.22802267,92097.0,92094.0,0.07094]
["bitfinex","BTCUSD",1764342582547,0.21716702,92096.0,92094.0,0.07094]
["bitfinex","BTCUSD",1764342583110,0.21716702,92096.0,92095.0,0.16349]
["bitfinex","BTCUSD",1764342583497,0.01085811,92097.0,92095.0,0.16349]
["bitfinex","BTCUSD",1764342583664,0.2280193,92098.0,92096.0,0.15657]
["bitfinex","BTCUSD",1764342583869,0.2280193,92098.0,92097.0,0.06402]
["bitfinex","BTCUSD",1764342584070,0.2280193,92098.0,92097.0,0.15657]
["bitfinex","BTCUSD",1764342584986,0.2280193,92098.0,92097.0,0.20285]
["bitfinex","BTCUSD",1764342585130,0.2280193,92098.0,92097.0,0.00263178]
["bitfinex","BTCUSD",1764342585345,0.2280193,92098.0,92097.0,0.00955178]
["bitfinex","BTCUSD",1764342585566,0.2300193,92098.0,92097.0,0.01255178]
["bitfinex","BTCUSD",1764342585945,0.01285799,92098.0,92097.0,0.01255178]
["bitfinex","BTCUSD",1764342586600,0.01285799,92098.0,92097.0,0.00563178]
["bitfinex","BTCUSD",1764342586601,0.03264373,92098.0,92097.0,0.00563178]
["bitfinex","BTCUSD",1764342586814,0.03264373,92098.0,92097.0,0.01255178]
["bitfinex","BTCUSD",1764342587373,0.03265303,92098.0,92097.0,0.01255178]
["bitfinex","BTCUSD",1764342587797,0.02179504,92098.0,92097.0,0.07657178]
["bitfinex","BTCUSD",1764342589287,0.02179504,92098.0,92097.0,0.16220178]
["bitfinex","BTCUSD",1764342589480,0.01085481,92125.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764342589604,0.21708969,92128.0,92124.0,0.1103]
["bitfinex","BTCUSD",1764342589805,0.21708969,92128.0,92097.0,0.02471623]
["bitfinex","BTCUSD",1764342589806,0.01980684,92127.0,92112.0,0.02754]
["bitfinex","BTCUSD",1764342590076,0.22795982,92122.0,92112.0,0.03839634]
["bitfinex","BTCUSD",1764342590223,0.06373153,92126.0,92112.0,0.02754]
["bitfinex","BTCUSD",1764342590224,0.0108554,92120.0,92112.0,0.02754]
["bitfinex","BTCUSD",1764342590437,0.01980684,92119.0,92113.0,0.00692]
["bitfinex","BTCUSD",1764342590627,0.01980684,92118.0,92113.0,0.01777623]
["bitfinex","BTCUSD",1764342590830,0.01085505,92123.0,92113.0,0.01777623]
["bitfinex","BTCUSD",1764342590831,0.01980684,92117.0,92113.0,0.00703948]
["bitfinex","BTCUSD",1764342591048,0.01980684,92117.0,92113.0,0.00011948]
["bitfinex","BTCUSD",1764342591049,0.21712073,92115.0,92113.0,0.00011948]
["bitfinex","BTCUSD",1764342591253,0.01980684,92114.0,92113.0,0.00011948]
["bitfinex","BTCUSD",1764342591875,0.01980684,92114.0,92113.0,0.04639948]
["bitfinex","BTCUSD",1764342592081,0.01980684,92114.0,92113.0,0.00011948]
["bitfinex","BTCUSD",1764342592458,0.02180684,92114.0,92113.0,0.00011948]
["bitfinex","BTCUSD",1764342592662,0.21714112,92106.0,92104.0,0.00203948]
["bitfinex","BTCUSD",1764342592866,0.01980684,92105.0,92104.0,0.0004013]
["bitfinex","BTCUSD",1764342593068,0.02031684,92105.0,92104.0,0.0004013]
["bitfinex","BTCUSD",1764342593278,0.01980684,92105.0,92104.0,0.0004013]
["bitfinex","BTCUSD",1764342593673,0.01980684,92105.0,92104.0,0.0644213]
["bitfinex","BTCUSD",1764342593876,0.01980684,92105.0,92104.0,0.1569713]
["bitfinex","BTCUSD",1764342594447,0.01980684,92105.0,92104.0,0.0004013]
["bitfinex","BTCUSD",1764342594652,0.02180684,92105.0,92104.0,0.0044013]
["bitfinex","BTCUSD",1764342595169,0.02180684,92105.0,92104.0,0.37811713]
["bitfinex","BTCUSD",1764342595480,0.02180684,92105.0,92104.0,0.38054629]
["bitfinex","BTCUSD",1764342595687,0.02180684,92105.0,92104.0,0.28799629]
["bitfinex","BTCUSD",1764342595886,0.02180684,92105.0,92104.0,0.38054629]
["bitfinex","BTCUSD",1764342596106,0.02180684,92105.0,92104.0,0.16340046]
["bitfinex","BTCUSD",1764342596816,0.02180684,92105.0,92104.0,0.38054629]
["bitfinex","BTCUSD",1764342598533,0.02180684,92105.0,92104.0,0.07085046]
["bitfinex","BTCUSD",1764342598746,0.02180684,92105.0,92104.0,0.28799629]
["bitfinex","BTCUSD",1764342598949,0.02180684,92105.0,92104.0,0.38054629]
["bitfinex","BTCUSD",1764342600794,0.02180684,92105.0,92104.0,0.81143338]
["bitfinex","BTCUSD",1764342601017,0.002,92105.0,92104.0,0.81835338]
["bitfinex","BTCUSD",1764342601453,0.22792508,92136.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764342601599,0.04298056,92135.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764342601798,0.01085422,92130.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764342602012,0.01997104,92129.0,92127.0,0.21709088]
["bitfinex","BTCUSD",1764342602217,0.01997104,92128.0,92127.0,0.21709088]
["bitfinex","BTCUSD",1764342602454,0.04300966,92128.0,92127.0,0.21709088]
["bitfinex","BTCUSD",1764342602657,0.04300966,92128.0,92127.0,0.28111088]
["bitfinex","BTCUSD",1764342602857,0.04300966,92128.0,92127.0,0.00176359]
["bitfinex","BTCUSD",1764342603021,0.04300966,92128.0,92127.0,0.15833359]
["bitfinex","BTCUSD",1764342603392,0.05303138,92128.0,92127.0,0.15833359]
["bitfinex","BTCUSD",1764342603973,0.05303138,92128.0,92127.0,0.00176359]
["bitfinex","BTCUSD",1764342604764,0.05403138,92128.0,92127.0,0.06877359]
["bitfinex","BTCUSD",1764342605379,0.08252718,92128.0,92127.0,0.06877359]
["bitfinex","BTCUSD",1764342606412,0.05403138,92128.0,92127.0,0.06877359]
["bitfinex","BTCUSD",1764342606667,0.05403138,92128.0,92127.0,0.00276359]
["bitfinex","BTCUSD",1764342606817,0.05403138,92128.0,92127.0,0.15934359]
["bitfinex","BTCUSD",1764342607619,0.05403138,92128.0,92127.0,0.06877359]
["bitfinex","BTCUSD",1764342609115,0.05403138,92128.0,92127.0,0.28586521]
["bitfinex","BTCUSD",1764342610268,0.05402569,92128.0,92127.0,0.37643521]
["bitfinex","BTCUSD",1764342611265,0.04400966,92128.0,92127.0,0.37643521]
["bitfinex","BTCUSD",1764342611661,0.02097104,92128.0,92127.0,0.37643521]
["bitfinex","BTCUSD",1764342612044,0.01997104,92128.0,92127.0,0.37543521]
["bitfinex","BTCUSD",1764342612249,0.01997104,92128.0,92127.0,0.38043521]
["bitfinex","BTCUSD",1764342612454,0.02197104,92128.0,92127.0,0.38043521]
["bitfinex","BTCUSD",1764342613455,0.02197104,92128.0,92127.0,0.38143521]
["bitfinex","BTCUSD",1764342613691,0.02197104,92128.0,92127.0,0.70443521]
["bitfinex","BTCUSD",1764342614519,0.02197104,92128.0,92127.0,0.71135521]
["bitfinex","BTCUSD",1764342614913,1.0,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764342615160,1.02002102,92150.0,92149.0,0.33624979]
["bitfinex","BTCUSD",1764342615362,1.02002102,92150.0,92149.0,0.42681979]
["bitfinex","BTCUSD",1764342616212,1.020073,92150.0,92149.0,0.42681979]
["bitfinex","BTCUSD",1764342617039,1.023073,92150.0,92149.0,0.42089979]
["bitfinex","BTCUSD",1764342617248,1.020073,92150.0,92149.0,0.32932979]
["bitfinex","BTCUSD",1764342617452,1.020073,92150.0,92149.0,0.33032979]
["bitfinex","BTCUSD",1764342617666,1.021073,92150.0,92149.0,0.006]
["bitfinex","BTCUSD",1764342617870,1.03141487,92150.0,92138.0,0.00692]
["bitfinex","BTCUSD",1764342618080,0.04305465,92149.0,92136.0,0.22792393]
["bitfinex","BTCUSD",1764342618282,0.01085269,92143.0,92139.0,0.21706174]
["bitfinex","BTCUSD",1764342618485,0.02002102,92142.0,92141.0,0.21705781]
["bitfinex","BTCUSD",1764342618661,0.02002102,92142.0,92140.0,0.21705934]
["bitfinex","BTCUSD",1764342618861,0.02002102,92141.0,92140.0,0.21705934]
["bitfinex","BTCUSD",1764342619270,0.02002102,92141.0,92140.0,0.38141934]
["bitfinex","BTCUSD",1764342621230,0.02002102,92141.0,92140.0,0.38241934]
["bitfinex","BTCUSD",1764342621231,0.02202102,92141.0,92140.0,0.38241934]
["bitfinex","BTCUSD",1764342621436,0.02002102,92141.0,92140.0,0.38141934]
["bitfinex","BTCUSD",1764342621642,0.02002102,92141.0,92140.0,0.38280689]
["bitfinex","BTCUSD",1764342621851,0.02102102,92141.0,92140.0,0.39172689]
["bitfinex","BTCUSD",1764342622483,0.001,92141.0,92140.0,0.39172689]
["bitfinex","BTCUSD",1764342623094,0.001,92141.0,92140.0,0.39272689]
["bitfinex","BTCUSD",1764342624422,0.001,92141.0,92140.0,0.50061398]
["bitfinex","BTCUSD",1764342624863,0.001,92141.0,92140.0,0.82361398]
["bitfinex","BTCUSD",1764342625261,1.00005198,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764342625415,1.00005198,92150.0,92149.0,0.38139979]
["bitfinex","BTCUSD",1764342625616,1.00005198,92150.0,92149.0,0.38252706]
["bitfinex","BTCUSD",1764342626079,1.00005198,92150.0,92149.0,0.70552706]
["bitfinex","BTCUSD",1764342626304,0.00692,92191.0,92149.0,0.70552706]
["bitfinex","BTCUSD",1764342626646,0.01999778,92190.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764342626838,0.01084834,92180.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764342627056,0.03084623,92179.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764342627301,0.01999778,92178.0,92176.0,0.21697493]
["bitfinex","BTCUSD",1764342627500,0.01084834,92180.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764342627501,0.01999778,92177.0,92175.0,0.21697792]
["bitfinex","BTCUSD",1764342627734,0.03084659,92176.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764342627947,0.01999778,92175.0,92174.0,0.21697994]
["bitfinex","BTCUSD",1764342628361,0.01999778,92175.0,92174.0,0.28211994]
["bitfinex","BTCUSD",1764342629324,0.01999778,92175.0,92174.0,0.38133994]
["bitfinex","BTCUSD",1764342629733,0.006,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764342629952,0.006,92177.0,92165.0,0.0177701]
["bitfinex","BTCUSD",1764342629953,0.01084869,92177.0,92165.0,0.0177701]
["bitfinex","BTCUSD",1764342630104,0.01084904,92174.0,92168.0,0.2627738]
["bitfinex","BTCUSD",1764342630307,0.01084892,92175.0,92170.0,0.21698814]
["bitfinex","BTCUSD",1764342630690,0.005,92175.0,92174.0,0.001]
["bitfinex","BTCUSD",1764342631005,0.005,92175.0,92170.0,0.22783765]
["bitfinex","BTCUSD",1764342631006,0.04573,92176.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764342631460,0.01084904,92174.0,92170.0,0.22783837]
["bitfinex","BTCUSD",1764342631656,0.005,92174.0,92173.0,0.28212328]
["bitfinex","BTCUSD",1764342631990,0.005,92174.0,92173.0,0.38177674]
["bitfinex","BTCUSD",1764342632285,0.005,92174.0,92173.0,0.16479346]
["bitfinex","BTCUSD",1764342632514,0.005,92174.0,92173.0,0.06557346]
["bitfinex","BTCUSD",1764342632713,0.22198092,92174.0,92173.0,0.06557346]
["bitfinex","BTCUSD",1764342632940,0.21698092,92174.0,92173.0,0.00043346]
["bitfinex","BTCUSD",1764342633346,0.23282605,92176.0,92173.0,0.28255439]
["bitfinex","BTCUSD",1764342633565,0.21697897,92175.0,92173.0,0.06514]
["bitfinex","BTCUSD",1764342633791,0.005,92174.0,92173.0,0.06614]
["bitfinex","BTCUSD",1764342634232,0.22198092,92174.0,92173.0,0.06614]
["bitfinex","BTCUSD",1764342634666,0.005,92174.0,92173.0,0.06657346]
["bitfinex","BTCUSD",1764342634910,0.005,92174.0,92173.0,0.38236674]
["bitfinex","BTCUSD",1764342635171,0.22247092,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342635383,0.22296092,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342635592,0.24295736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342636659,0.24197736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342636864,0.02499644,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342637067,0.24197736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342637492,0.005,92174.0,92173.0,0.43134674]
["bitfinex","BTCUSD",1764342638310,0.005,92174.0,92173.0,0.11555346]
["bitfinex","BTCUSD",1764342638520,0.005,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342638953,0.24199074,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342639400,0.29149074,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342640415,0.29149074,92174.0,92173.0,0.00043346]
["bitfinex","BTCUSD",1764342640622,0.28649074,92174.0,92173.0,0.00043346]
["bitfinex","BTCUSD",1764342640829,0.61649074,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342641415,0.63954297,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342642231,0.64953893,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342643114,0.64353893,92174.0,92173.0,0.00043346]
["bitfinex","BTCUSD",1764342643321,0.64353893,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342643322,0.65053893,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342643983,0.27803893,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342644197,0.24499074,92174.0,92173.0,0.11555346]
["bitfinex","BTCUSD",1764342644394,0.24499074,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342644638,0.29449074,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342644839,0.81153494,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342645187,0.7130509,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342645927,0.65052791,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342647355,0.6205193,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342647702,0.65054396,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342649266,0.64053574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342649471,0.74956262,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342649955,0.64053574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342651198,0.59152574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342651740,0.64053574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342656534,0.70305873,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342656712,0.71305541,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342658270,0.64053574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342658497,0.64790574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342659168,0.32490574,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342659376,0.30186736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342659525,0.30137736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342659728,0.25187736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342660135,0.30186736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342660322,0.62486736,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342660615,0.64791342,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342660819,0.71043641,92174.0,92173.0,0.00143346]
["bitfinex","BTCUSD",1764342663331,0.71043641,92174.0,92149.0,0.04690016]
["bitfinex","BTCUSD",1764342663332,0.81946329,92174.0,92149.0,0.00012016]
["bitfinex","BTCUSD",1764342663539,0.01085623,92113.0,92103.0,0.0487]
["bitfinex","BTCUSD",1764342663664,0.01085623,92113.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764342663665,0.01085858,92093.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764342663865,0.00692,92094.0,92092.0,0.06542]
["bitfinex","BTCUSD",1764342664053,0.00692,92094.0,92090.0,0.02251918]
["bitfinex","BTCUSD",1764342664054,0.00692,92094.0,92093.0,0.16423]
["bitfinex","BTCUSD",1764342665080,0.03262765,92122.0,92093.0,0.16423]
["bitfinex","BTCUSD",1764342665404,0.00692,92109.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764342665621,0.00692,92109.0,92108.0,0.06408]
["bitfinex","BTCUSD",1764342665826,0.01085552,92119.0,92108.0,0.06408]
["bitfinex","BTCUSD",1764342666035,0.01993679,92118.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764342666295,0.0495,92142.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764342666296,0.0495,92142.0,92127.0,0.21709077]
["bitfinex","BTCUSD",1764342666297,0.00692,92129.0,92127.0,0.21709077]
["bitfinex","BTCUSD",1764342666435,0.22792689,92135.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764342666655,0.01085304,92140.0,92130.0,0.11745845]
["bitfinex","BTCUSD",1764342666656,0.01777387,92133.0,92130.0,0.11745845]
["bitfinex","BTCUSD",1764342666863,0.23485208,92133.0,92132.0,0.10956]
["bitfinex","BTCUSD",1764342667257,0.01777387,92133.0,92132.0,0.20531]
["bitfinex","BTCUSD",1764342667454,0.01777387,92133.0,92132.0,0.20536198]
["bitfinex","BTCUSD",1764342667732,0.00692,92136.0,92132.0,0.42244029]
["bitfinex","BTCUSD",1764342667926,0.00692,92136.0,92135.0,0.06408]
["bitfinex","BTCUSD",1764342668318,0.00692,92136.0,92135.0,0.15983]
["bitfinex","BTCUSD",1764342669076,0.22792002,92138.0,92135.0,0.15983]
["bitfinex","BTCUSD",1764342669262,0.22792002,92138.0,92137.0,0.06408]
["bitfinex","BTCUSD",1764342669645,0.01085328,92138.0,92137.0,0.06408]
["bitfinex","BTCUSD",1764342669949,0.22398437,92139.0,92137.0,0.15983]
["bitfinex","BTCUSD",1764342670135,0.22398437,92139.0,92138.0,0.06408]
["bitfinex","BTCUSD",1764342670354,0.00692,92139.0,92138.0,0.15983]
["bitfinex","BTCUSD",1764342670756,0.00692,92139.0,92138.0,0.06408]
["bitfinex","BTCUSD",1764342671115,0.00692,92139.0,92138.0,0.15983]
["bitfinex","BTCUSD",1764342671998,0.00892,92139.0,92138.0,0.07208]
["bitfinex","BTCUSD",1764342673179,0.00892,92139.0,92138.0,0.07308]
["bitfinex","BTCUSD",1764342674514,0.00892,92139.0,92138.0,0.1659]
["bitfinex","BTCUSD",1764342675063,0.00892,92139.0,92138.0,0.07308]
["bitfinex","BTCUSD",1764342675255,0.00892,92139.0,92138.0,0.1659]
["bitfinex","BTCUSD",1764342676846,0.002,92139.0,92138.0,0.1659]
["bitfinex","BTCUSD",1764342678775,0.002,92139.0,92138.0,0.07308]
["bitfinex","BTCUSD",1764342678935,0.002,92139.0,92138.0,0.1659]
["bitfinex","BTCUSD",1764342680103,0.002,92139.0,92138.0,0.16691185]
["bitfinex","BTCUSD",1764342680309,0.002,92139.0,92138.0,0.38397755]
["bitfinex","BTCUSD",1764342681718,0.002,92139.0,92138.0,0.49186464]
["bitfinex","BTCUSD",1764342682522,0.002,92139.0,92138.0,0.49086464]
["bitfinex","BTCUSD",1764342682721,0.22787703,92155.0,92152.0,0.21703178]
["bitfinex","BTCUSD",1764342682975,0.22787703,92155.0,92151.0,0.21703389]
["bitfinex","BTCUSD",1764342682976,0.5969,92250.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764342682977,0.03260928,92175.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764342683294,0.03364062,92183.0,92176.0,0.22782267]
["bitfinex","BTCUSD",1764342683466,0.03364062,92183.0,92182.0,0.06545]
["bitfinex","BTCUSD",1764342683991,0.03364062,92183.0,92182.0,0.11338]
["bitfinex","BTCUSD",1764342684175,0.03376083,92183.0,92182.0,0.11338]
["bitfinex","BTCUSD",1764342684396,0.0536838,92183.0,92182.0,0.2062]
["bitfinex","BTCUSD",1764342684597,0.03376083,92183.0,92182.0,0.2062]
["bitfinex","BTCUSD",1764342684962,0.03376083,92183.0,92182.0,0.42316209]
["bitfinex","BTCUSD",1764342685299,0.03376083,92183.0,92182.0,0.2062]
["bitfinex","BTCUSD",1764342685674,0.03476083,92183.0,92182.0,0.2072]
["bitfinex","BTCUSD",1764342686688,0.03476083,92183.0,92182.0,0.42416209]
["bitfinex","BTCUSD",1764342687899,0.03476083,92183.0,92182.0,0.2072]
["bitfinex","BTCUSD",1764342689708,0.00112021,92183.0,92182.0,0.31508709]
["bitfinex","BTCUSD",1764342692893,0.00112021,92183.0,92182.0,0.32508709]
["bitfinex","BTCUSD",1764342693669,0.00016803,92183.0,92182.0,0.32508709]
["bitfinex","BTCUSD",1764342693875,3.546e-05,92183.0,92182.0,0.32508709]
["bitfinex","BTCUSD",1764342694086,3.546e-05,92183.0,92182.0,0.64808709]
["bitfinex","BTCUSD",1764342694530,3.546e-05,92183.0,92182.0,1.11061008]
["bitfinex","BTCUSD",1764342694939,0.0002,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764342695149,0.0002,92210.0,92209.0,0.09229]
["bitfinex","BTCUSD",1764342695592,0.0002,92210.0,92209.0,0.18576]
["bitfinex","BTCUSD",1764342696013,0.02006111,92210.0,92209.0,0.18576]
["bitfinex","BTCUSD",1764342697687,0.02006111,92210.0,92209.0,0.18676]
["bitfinex","BTCUSD",1764342697893,0.02206111,92210.0,92209.0,0.18676]
["bitfinex","BTCUSD",1764342702951,0.02206111,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764342703134,1.05380263,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764342703379,0.4561844,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764342703582,0.35547988,92210.0,92209.0,0.001]
["bitfinex","BTCUSD",1764342703789,0.35547988,92210.0,92209.0,0.04995]
["bitfinex","BTCUSD",1764342703790,0.34506111,92210.0,92209.0,0.04995]
["bitfinex","BTCUSD",1764342703994,0.01084563,92203.0,92198.0,0.04442]
["bitfinex","BTCUSD",1764342704233,0.01986111,92202.0,92198.0,0.2613428]
["bitfinex","BTCUSD",1764342704464,0.01084516,92207.0,92198.0,0.2613428]
["bitfinex","BTCUSD",1764342704465,0.01986111,92201.0,92199.0,0.31038988]
["bitfinex","BTCUSD",1764342704664,0.01986111,92200.0,92199.0,0.31038988]
["bitfinex","BTCUSD",1764342705115,0.01986111,92200.0,92199.0,0.37330988]
["bitfinex","BTCUSD",1764342706652,0.01986111,92200.0,92199.0,0.48119697]
["bitfinex","BTCUSD",1764342706877,0.01986111,92200.0,92199.0,0.49119697]
["bitfinex","BTCUSD",1764342707936,0.02286111,92200.0,92199.0,0.48219697]
["bitfinex","BTCUSD",1764342708137,0.01986111,92200.0,92199.0,0.48219697]
["bitfinex","BTCUSD",1764342708357,0.01986111,92200.0,92199.0,0.49619697]
["bitfinex","BTCUSD",1764342708871,0.01986111,92200.0,92199.0,0.48219697]
["bitfinex","BTCUSD",1764342709079,0.01986111,92200.0,92199.0,0.49419697]
["bitfinex","BTCUSD",1764342709371,0.01986111,92200.0,92199.0,0.48219697]
["bitfinex","BTCUSD",1764342709668,0.01986111,92200.0,92199.0,0.48119697]
["bitfinex","BTCUSD",1764342709870,0.01986111,92200.0,92199.0,0.48319697]
["bitfinex","BTCUSD",1764342710273,0.01986111,92200.0,92199.0,0.48119697]
["bitfinex","BTCUSD",1764342710630,0.01986111,92200.0,92199.0,0.49119697]
["bitfinex","BTCUSD",1764342710833,0.01986111,92200.0,92199.0,0.49219697]
["bitfinex","BTCUSD",1764342711037,0.01986111,92200.0,92199.0,0.49319697]
["bitfinex","BTCUSD",1764342711238,0.01986111,92200.0,92199.0,0.49219697]
["bitfinex","BTCUSD",1764342711453,0.01986111,92200.0,92199.0,0.49119697]
["bitfinex","BTCUSD",1764342711647,0.01986111,92200.0,92199.0,0.81919697]
["bitfinex","BTCUSD",1764342717103,0.01986111,92200.0,92199.0,0.81719697]
["bitfinex","BTCUSD",1764342717650,0.01986111,92200.0,92199.0,0.81519697]
["bitfinex","BTCUSD",1764342717888,0.01986111,92200.0,92199.0,0.81719697]
["bitfinex","BTCUSD",1764342720507,0.01986111,92200.0,92199.0,0.37630988]
["bitfinex","BTCUSD",1764342720657,0.02985398,92200.0,92199.0,0.15939]
["bitfinex","BTCUSD",1764342721119,0.02985398,92200.0,92199.0,0.0454]
["bitfinex","BTCUSD",1764342721323,0.01084751,92187.0,92176.0,0.26692585]
["bitfinex","BTCUSD",1764342721447,0.01084751,92187.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764342721448,0.02985398,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764342721649,0.04070173,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764342721866,0.02985398,92184.0,92181.0,0.31043415]
["bitfinex","BTCUSD",1764342722122,0.02985398,92183.0,92182.0,0.09347]
["bitfinex","BTCUSD",1764342722510,0.02985398,92183.0,92182.0,0.15639]
["bitfinex","BTCUSD",1764342723232,0.02985398,92183.0,92182.0,0.1780862]
["bitfinex","BTCUSD",1764342723443,0.02985398,92183.0,92182.0,0.1790862]
["bitfinex","BTCUSD",1764342723618,0.01986111,92183.0,92182.0,0.1780862]
["bitfinex","BTCUSD",1764342724143,0.02386111,92183.0,92182.0,0.15839]
["bitfinex","BTCUSD",1764342724289,0.01986111,92183.0,92182.0,0.16739]
["bitfinex","BTCUSD",1764342724491,0.02186111,92183.0,92182.0,0.18649307]
["bitfinex","BTCUSD",1764342724956,0.02186111,92183.0,92182.0,0.17749307]
["bitfinex","BTCUSD",1764342727051,0.02186111,92183.0,92182.0,0.18749307]
["bitfinex","BTCUSD",1764342727277,0.02186111,92183.0,92182.0,0.39445516]
["bitfinex","BTCUSD",1764342727474,0.02186111,92183.0,92182.0,0.38435209]
["bitfinex","BTCUSD",1764342727678,0.02186111,92183.0,92182.0,0.37435209]
["bitfinex","BTCUSD",1764342727995,0.02186111,92183.0,92182.0,0.38435209]
["bitfinex","BTCUSD",1764342728172,0.02186111,92183.0,92182.0,0.148215]
["bitfinex","BTCUSD",1764342728576,0.02186111,92183.0,92182.0,0.06392]
["bitfinex","BTCUSD",1764342728805,0.23882085,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1764342729047,0.23882085,92183.0,92182.0,0.06213]
["bitfinex","BTCUSD",1764342729048,0.02186111,92183.0,92182.0,0.06213]
["bitfinex","BTCUSD",1764342729576,0.02186111,92183.0,92182.0,0.27909209]
["bitfinex","BTCUSD",1764342730199,0.02186111,92183.0,92182.0,0.37109209]
["bitfinex","BTCUSD",1764342730810,0.02186111,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1764342731228,0.02186111,92183.0,92182.0,0.27909209]
["bitfinex","BTCUSD",1764342731434,0.02186111,92183.0,92182.0,0.37109209]
["bitfinex","BTCUSD",1764342733961,0.02186111,92183.0,92182.0,0.27909209]
["bitfinex","BTCUSD",1764342734121,0.02186111,92183.0,92182.0,0.37109209]
["bitfinex","BTCUSD",1764342735159,0.002,92183.0,92182.0,0.37109209]
["bitfinex","BTCUSD",1764342737720,0.002,92183.0,92182.0,0.38109209]
["bitfinex","BTCUSD",1764342738184,0.323,92220.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764342738349,0.03889061,92240.0,92209.0,0.60575856]
["bitfinex","BTCUSD",1764342738350,0.0002,92240.0,92209.0,0.60575856]
["bitfinex","BTCUSD",1764342738560,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764342738741,0.0002,92240.0,92239.0,0.09073]
["bitfinex","BTCUSD",1764342739101,0.0002,92240.0,92239.0,0.02487]
["bitfinex","BTCUSD",1764342739501,0.00060087,92240.0,92239.0,0.02487]
["bitfinex","BTCUSD",1764342739686,0.00060087,92240.0,92239.0,0.18154]
["bitfinex","BTCUSD",1764342740030,0.00060087,92240.0,92239.0,0.39836802]
["bitfinex","BTCUSD",1764342740383,0.00060087,92240.0,92239.0,0.18154]
["bitfinex","BTCUSD",1764342740562,0.00060087,92240.0,92239.0,0.09073]
["bitfinex","BTCUSD",1764342740787,0.00660087,92240.0,92239.0,0.09173]
["bitfinex","BTCUSD",1764342741985,0.00660087,92240.0,92239.0,0.18254]
["bitfinex","BTCUSD",1764342743644,0.00660087,92240.0,92239.0,0.09173]
["bitfinex","BTCUSD",1764342744134,0.00660087,92240.0,92239.0,0.18254]
["bitfinex","BTCUSD",1764342745584,0.00660087,92240.0,92239.0,0.29042709]
["bitfinex","BTCUSD",1764342745809,0.00660087,92240.0,92239.0,0.30042709]
["bitfinex","BTCUSD",1764342746419,0.00660087,92240.0,92239.0,0.29042709]
["bitfinex","BTCUSD",1764342746669,0.00060087,92240.0,92239.0,0.28942709]
["bitfinex","BTCUSD",1764342746960,0.00060087,92240.0,92239.0,0.29042709]
["bitfinex","BTCUSD",1764342747892,0.00060087,92240.0,92239.0,0.30042709]
["bitfinex","BTCUSD",1764342748311,0.00060087,92240.0,92239.0,0.29042709]
["bitfinex","BTCUSD",1764342749556,0.00060087,92240.0,92239.0,0.30042709]
["bitfinex","BTCUSD",1764342749755,0.0002,92280.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764342749970,0.00032023,92270.0,92269.0,0.33210752]
["bitfinex","BTCUSD",1764342750179,0.00032023,92270.0,92269.0,0.42291752]
["bitfinex","BTCUSD",1764342750287,0.00032023,92270.0,92269.0,0.20616]
["bitfinex","BTCUSD",1764342750496,0.00032023,92270.0,92269.0,0.04949]
["bitfinex","BTCUSD",1764342750962,0.00032023,92270.0,92263.0,0.04949]
["bitfinex","BTCUSD",1764342750963,0.01083834,92265.0,92263.0,0.04949]
["bitfinex","BTCUSD",1764342751171,0.22766453,92242.0,92239.0,0.02587]
["bitfinex","BTCUSD",1764342751370,0.01083987,92252.0,92240.0,0.10788709]
["bitfinex","BTCUSD",1764342751539,0.01084046,92247.0,92239.0,0.02587]
["bitfinex","BTCUSD",1764342751720,0.01084104,92242.0,92239.0,0.02487]
["bitfinex","BTCUSD",1764342752149,0.01084093,92243.0,92239.0,0.0357114]
["bitfinex","BTCUSD",1764342752322,0.22778022,92243.0,92239.0,0.0357114]
["bitfinex","BTCUSD",1764342752530,0.22778022,92243.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764342752531,0.216822,92242.0,92240.0,0.001]
["bitfinex","BTCUSD",1764342752713,0.216822,92242.0,92222.0,0.09081]
["bitfinex","BTCUSD",1764342752714,0.01084187,92235.0,92229.0,0.21684957]
["bitfinex","BTCUSD",1764342752917,0.03873,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764342753117,0.00012018,92243.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764342753118,0.007,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764342753351,0.00012018,92243.0,92242.0,0.11535]
["bitfinex","BTCUSD",1764342753814,0.00012018,92243.0,92242.0,0.31404709]
["bitfinex","BTCUSD",1764342754332,0.00012018,92243.0,92242.0,0.64704709]
["bitfinex","BTCUSD",1764342754533,0.00012018,92243.0,92242.0,1.25903509]
["bitfinex","BTCUSD",1764342754817,0.00012018,92243.0,92242.0,3.31120408]
["bitfinex","BTCUSD",1764342755017,0.00012018,92243.0,92242.0,3.63835208]
["bitfinex","BTCUSD",1764342755221,0.00012018,92243.0,92242.0,3.54450608]
["bitfinex","BTCUSD",1764342755422,0.00012018,92243.0,92242.0,3.03756608]
["bitfinex","BTCUSD",1764342755631,0.00012018,92243.0,92242.0,3.99836908]
["bitfinex","BTCUSD",1764342755773,0.00012018,92243.0,92242.0,1.10957008]
["bitfinex","BTCUSD",1764342755980,0.00012018,92243.0,92242.0,1.45719308]
["bitfinex","BTCUSD",1764342756194,0.00012018,92243.0,92242.0,1.57708508]
["bitfinex","BTCUSD",1764342756497,0.00112018,92243.0,92242.0,1.84391908]
["bitfinex","BTCUSD",1764342756698,0.00012018,92243.0,92242.0,2.26117408]
["bitfinex","BTCUSD",1764342756902,0.00012018,92243.0,92242.0,2.03680708]
["bitfinex","BTCUSD",1764342757166,0.00012018,92243.0,92242.0,1.53691408]
["bitfinex","BTCUSD",1764342757349,0.00012018,92243.0,92242.0,1.52491408]
["bitfinex","BTCUSD",1764342757525,0.00012018,92243.0,92242.0,1.52291408]
["bitfinex","BTCUSD",1764342757726,0.00012018,92243.0,92242.0,1.69970908]
["bitfinex","BTCUSD",1764342757928,0.00012018,92243.0,92242.0,1.90070908]
["bitfinex","BTCUSD",1764342758132,0.00012018,92243.0,92242.0,1.78950908]
["bitfinex","BTCUSD",1764342758528,0.00012018,92243.0,92242.0,1.90070908]
["bitfinex","BTCUSD",1764342758732,0.00012018,92243.0,92242.0,2.18570908]
["bitfinex","BTCUSD",1764342758916,0.00012018,92243.0,92242.0,2.34799208]
["bitfinex","BTCUSD",1764342759120,0.00012018,92243.0,92242.0,2.41716108]
["bitfinex","BTCUSD",1764342759418,0.00012018,92243.0,92242.0,1.11357008]
["bitfinex","BTCUSD",1764342760061,0.00012018,92243.0,92242.0,2.75268708]
["bitfinex","BTCUSD",1764342760272,0.00012018,92243.0,92242.0,2.57571408]
["bitfinex","BTCUSD",1764342760474,0.00012018,92243.0,92242.0,2.54131308]
["bitfinex","BTCUSD",1764342760675,0.00012018,92243.0,92242.0,1.11357008]
["bitfinex","BTCUSD",1764342761013,0.00012018,92243.0,92242.0,0.21016]
["bitfinex","BTCUSD",1764342761991,0.00012018,92243.0,92242.0,0.42698097]
["bitfinex","BTCUSD",1764342762213,0.02869062,92289.0,92242.0,0.42698097]
["bitfinex","BTCUSD",1764342762214,0.0002,92280.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764342762426,0.0002,92280.0,92269.0,0.31571752]
["bitfinex","BTCUSD",1764342762724,0.0002,92280.0,92269.0,0.41070752]
["bitfinex","BTCUSD",1764342764764,0.0062,92270.0,92269.0,0.41170752]
["bitfinex","BTCUSD",1764342765915,0.0062,92270.0,92269.0,0.51959461]
["bitfinex","BTCUSD",1764342766613,0.0062,92270.0,92269.0,0.52959461]
["bitfinex","BTCUSD",1764342767240,0.0062,92270.0,92269.0,0.53059461]
["bitfinex","BTCUSD",1764342767460,0.02610755,92270.0,92269.0,0.53059461]
["bitfinex","BTCUSD",1764342767635,0.02610755,92270.0,92269.0,0.52959461]
["bitfinex","BTCUSD",1764342767636,0.0062,92270.0,92269.0,0.52959461]
["bitfinex","BTCUSD",1764342767841,0.0002,92270.0,92269.0,0.51859461]
["bitfinex","BTCUSD",1764342768070,0.0002,92270.0,92269.0,0.52859461]
["bitfinex","BTCUSD",1764342768207,0.02410773,92270.0,92269.0,0.52959461]
["bitfinex","BTCUSD",1764342768410,0.02010773,92270.0,92269.0,0.52959461]
["bitfinex","BTCUSD",1764342768818,0.02010773,92270.0,92269.0,0.84259461]
["bitfinex","BTCUSD",1764342768819,0.0022,92270.0,92269.0,0.84259461]
["bitfinex","BTCUSD",1764342769019,0.0002,92280.0,92269.0,0.84259461]
["bitfinex","BTCUSD",1764342769020,0.0002,92280.0,92279.0,0.22673403]
["bitfinex","BTCUSD",1764342769222,0.00032012,92280.0,92279.0,0.38784403]
["bitfinex","BTCUSD",1764342769516,0.00032012,92280.0,92279.0,0.71084403]
["bitfinex","BTCUSD",1764342770036,0.00032012,92280.0,92279.0,1.11084403]
["bitfinex","BTCUSD",1764342770567,0.00032012,92280.0,92279.0,2.12760103]
["bitfinex","BTCUSD",1764342770703,0.00032012,92280.0,92279.0,1.56862103]
["bitfinex","BTCUSD",1764342770903,0.00032012,92280.0,92279.0,1.57828703]
["bitfinex","BTCUSD",1764342771345,0.00032012,92280.0,92279.0,1.10184403]
["bitfinex","BTCUSD",1764342772378,0.00032012,92280.0,92279.0,1.11184403]
["bitfinex","BTCUSD",1764342773260,0.00032012,92280.0,92279.0,1.11084403]
["bitfinex","BTCUSD",1764342773472,0.02021446,92280.0,92279.0,1.11184403]
["bitfinex","BTCUSD",1764342774040,0.02021446,92280.0,92279.0,1.10084403]
["bitfinex","BTCUSD",1764342774243,0.02021446,92280.0,92279.0,1.10184403]
["bitfinex","BTCUSD",1764342774440,0.02021446,92280.0,92279.0,1.11184403]
["bitfinex","BTCUSD",1764342776753,0.0002,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764342776954,0.0002,92300.0,92299.0,0.43411707]
["bitfinex","BTCUSD",1764342777341,0.00069028,92300.0,92299.0,0.43411707]
["bitfinex","BTCUSD",1764342778167,0.00569028,92300.0,92299.0,0.42411707]
["bitfinex","BTCUSD",1764342778629,0.00569028,92300.0,92299.0,0.43411707]
["bitfinex","BTCUSD",1764342779392,0.01562646,92300.0,92299.0,0.43411707]
["bitfinex","BTCUSD",1764342779819,0.01062646,92300.0,92299.0,0.42411707]
["bitfinex","BTCUSD",1764342780170,0.01462646,92300.0,92299.0,0.42411707]
["bitfinex","BTCUSD",1764342781037,0.00469028,92300.0,92299.0,0.42411707]
["bitfinex","BTCUSD",1764342781493,0.00469028,92300.0,92299.0,0.53200416]
["bitfinex","BTCUSD",1764342781844,0.00469028,92300.0,92299.0,0.54200416]
["bitfinex","BTCUSD",1764342782055,0.00469028,92300.0,92299.0,0.92752715]
["bitfinex","BTCUSD",1764342782056,2.8e-07,92300.0,92299.0,0.92752715]
["bitfinex","BTCUSD",1764342782244,0.0002,92310.0,92309.0,0.22666359]
["bitfinex","BTCUSD",1764342782409,0.00032007,92310.0,92309.0,0.38777359]
["bitfinex","BTCUSD",1764342782769,0.01026438,92310.0,92309.0,0.38777359]
["bitfinex","BTCUSD",1764342783144,0.00032007,92310.0,92309.0,0.38777359]
["bitfinex","BTCUSD",1764342783878,0.00032007,92310.0,92309.0,0.38877359]
["bitfinex","BTCUSD",1764342784831,0.00032007,92310.0,92309.0,0.38977359]
["bitfinex","BTCUSD",1764342785474,0.00032007,92310.0,92309.0,0.38877359]
["bitfinex","BTCUSD",1764342785869,0.00032007,92310.0,92309.0,0.38777359]
["bitfinex","BTCUSD",1764342786293,0.00032007,92310.0,92309.0,0.78777359]
["bitfinex","BTCUSD",1764342786701,0.00032007,92310.0,92309.0,0.79077359]
["bitfinex","BTCUSD",1764342787415,0.00032007,92310.0,92309.0,0.79177359]
["bitfinex","BTCUSD",1764342787956,0.00060841,92310.0,92309.0,0.79177359]
["bitfinex","BTCUSD",1764342792463,0.00060841,92310.0,92309.0,0.78177359]
["bitfinex","BTCUSD",1764342792671,0.00060841,92310.0,92309.0,0.79177359]
["bitfinex","BTCUSD",1764342793510,0.00060841,92310.0,92309.0,0.78877359]
["bitfinex","BTCUSD",1764342793736,0.00060841,92310.0,92309.0,0.78777359]
["bitfinex","BTCUSD",1764342797923,0.00060841,92310.0,92309.0,0.78877359]
["bitfinex","BTCUSD",1764342798101,0.00060841,92310.0,92309.0,0.77877359]
["bitfinex","BTCUSD",1764342798310,0.00060841,92310.0,92309.0,0.38877359]
["bitfinex","BTCUSD",1764342798469,0.00060841,92310.0,92309.0,0.37877359]
["bitfinex","BTCUSD",1764342798668,0.00060841,92310.0,92309.0,0.38177359]
["bitfinex","BTCUSD",1764342798895,0.00060841,92310.0,92309.0,0.39177359]
["bitfinex","BTCUSD",1764342799895,0.00060841,92310.0,92309.0,0.38877359]
["bitfinex","BTCUSD",1764342800221,0.00060841,92310.0,92309.0,0.38977359]
["bitfinex","BTCUSD",1764342800375,0.00060841,92310.0,92309.0,0.39077359]
["bitfinex","BTCUSD",1764342801410,0.00060841,92310.0,92309.0,0.38077359]
["bitfinex","BTCUSD",1764342801609,0.00060841,92310.0,92309.0,0.38404359]
["bitfinex","BTCUSD",1764342802383,0.00060841,92310.0,92309.0,0.38204359]
["bitfinex","BTCUSD",1764342802596,0.00160841,92310.0,92309.0,0.38204359]
["bitfinex","BTCUSD",1764342803475,0.00160841,92310.0,92309.0,0.38104359]
["bitfinex","BTCUSD",1764342805433,0.00060841,92310.0,92309.0,0.39104359]
["bitfinex","BTCUSD",1764342805650,0.00060841,92310.0,92309.0,0.79104359]
["bitfinex","BTCUSD",1764342805828,0.00060841,92310.0,92309.0,0.79404359]
["bitfinex","BTCUSD",1764342806028,0.00060841,92310.0,92309.0,0.78104359]
["bitfinex","BTCUSD",1764342806230,0.00060841,92310.0,92309.0,0.78304359]
["bitfinex","BTCUSD",1764342806626,0.00060841,92310.0,92309.0,0.79304359]
["bitfinex","BTCUSD",1764342806822,0.00060841,92310.0,92309.0,0.78304359]
["bitfinex","BTCUSD",1764342807024,0.00060841,92310.0,92309.0,0.79304359]
["bitfinex","BTCUSD",1764342807435,0.00060841,92310.0,92309.0,0.93154359]
["bitfinex","BTCUSD",1764342807644,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342808062,0.00060841,92310.0,92309.0,0.93154359]
["bitfinex","BTCUSD",1764342808466,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342808647,0.00060841,92310.0,92309.0,0.94254359]
["bitfinex","BTCUSD",1764342808857,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342810108,0.00060841,92310.0,92309.0,0.94254359]
["bitfinex","BTCUSD",1764342811543,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342811752,0.00060841,92310.0,92309.0,0.94254359]
["bitfinex","BTCUSD",1764342812174,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342812797,0.00060841,92310.0,92309.0,0.94254359]
["bitfinex","BTCUSD",1764342813155,0.00060841,92310.0,92309.0,0.93254359]
["bitfinex","BTCUSD",1764342813559,0.00060841,92310.0,92309.0,1.26554359]
["bitfinex","BTCUSD",1764342816706,0.0002,92320.0,92319.0,0.54964012]
["bitfinex","BTCUSD",1764342816911,0.0002,92320.0,92319.0,0.75804012]
["bitfinex","BTCUSD",1764342817155,0.0002,92320.0,92319.0,0.86592721]
["bitfinex","BTCUSD",1764342817359,0.00048829,92320.0,92319.0,1.26592721]
["bitfinex","BTCUSD",1764342818459,0.00048829,92320.0,92319.0,1.26792721]
["bitfinex","BTCUSD",1764342819047,0.0002,92330.0,92329.0,0.53961666]
["bitfinex","BTCUSD",1764342819263,0.0002,92330.0,92329.0,1.85790966]
["bitfinex","BTCUSD",1764342819419,0.0002,92330.0,92329.0,1.87174966]
["bitfinex","BTCUSD",1764342819624,0.0002,92330.0,92329.0,1.15801666]
["bitfinex","BTCUSD",1764342820458,0.0002,92330.0,92329.0,1.16201666]
["bitfinex","BTCUSD",1764342820706,0.0002,92330.0,92329.0,1.14801666]
["bitfinex","BTCUSD",1764342821101,0.0002,92330.0,92329.0,1.16101666]
["bitfinex","BTCUSD",1764342822290,0.0002,92330.0,92329.0,1.15201666]
["bitfinex","BTCUSD",1764342822695,0.0002,92330.0,92329.0,1.16101666]
["bitfinex","BTCUSD",1764342823148,0.0002,92330.0,92329.0,1.15201666]
["bitfinex","BTCUSD",1764342823343,0.0002,92330.0,92329.0,1.16201666]
["bitfinex","BTCUSD",1764342823575,0.0002,92330.0,92329.0,1.15201666]
["bitfinex","BTCUSD",1764342823779,0.0002,92330.0,92329.0,1.16201666]
["bitfinex","BTCUSD",1764342823947,0.0002,92330.0,92329.0,1.15201666]
["bitfinex","BTCUSD",1764342824377,0.0002,92330.0,92329.0,1.16201666]
["bitfinex","BTCUSD",1764342824783,0.0002,92330.0,92329.0,0.82901666]
["bitfinex","BTCUSD",1764342825153,0.0002,92330.0,92329.0,0.42901666]
["bitfinex","BTCUSD",1764342826035,0.0002,92330.0,92329.0,0.42771537]
["bitfinex","BTCUSD",1764342826475,0.0002,92330.0,92329.0,0.75071537]
["bitfinex","BTCUSD",1764342826717,0.0002,92330.0,92329.0,0.75771537]
["bitfinex","BTCUSD",1764342826925,0.0022,92330.0,92329.0,0.75771537]
["bitfinex","BTCUSD",1764342827510,0.0002,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764342827710,0.00060015,92340.0,92339.0,0.46834961]
["bitfinex","BTCUSD",1764342827926,0.00060015,92340.0,92339.0,0.94288029]
["bitfinex","BTCUSD",1764342829000,0.00060015,92340.0,92339.0,1.26588029]
["bitfinex","BTCUSD",1764342829614,0.00060015,92340.0,92339.0,1.26688029]
["bitfinex","BTCUSD",1764342829990,0.00060015,92340.0,92339.0,1.26888029]
["bitfinex","BTCUSD",1764342831647,0.00060015,92340.0,92339.0,2.05271029]
["bitfinex","BTCUSD",1764342831861,0.00060015,92340.0,92339.0,1.97778729]
["bitfinex","BTCUSD",1764342832065,0.00117658,92340.0,92339.0,1.50073129]
["bitfinex","BTCUSD",1764342834233,0.00117658,92340.0,92339.0,1.63923129]
["bitfinex","BTCUSD",1764342834447,0.00117658,92340.0,92339.0,1.64923129]
["bitfinex","BTCUSD",1764342836683,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342836897,0.00117658,92340.0,92339.0,1.84028029]
["bitfinex","BTCUSD",1764342837101,0.00117658,92340.0,92339.0,1.80380329]
["bitfinex","BTCUSD",1764342841179,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342841385,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342841598,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342841807,0.00117658,92340.0,92339.0,1.71755129]
["bitfinex","BTCUSD",1764342842028,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342842608,0.00117658,92340.0,92339.0,1.62376829]
["bitfinex","BTCUSD",1764342843743,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342845938,0.00117658,92340.0,92339.0,1.61963429]
["bitfinex","BTCUSD",1764342846142,0.00117658,92340.0,92339.0,1.66466429]
["bitfinex","BTCUSD",1764342846345,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342849906,0.00117658,92340.0,92339.0,1.00738029]
["bitfinex","BTCUSD",1764342850109,0.00117658,92340.0,92339.0,1.01738029]
["bitfinex","BTCUSD",1764342850513,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342858590,0.00117658,92340.0,92339.0,1.09438029]
["bitfinex","BTCUSD",1764342858802,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342858990,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342859321,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342859755,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342860766,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342861420,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342861641,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342861849,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342862883,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342863079,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342863866,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342864488,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342864985,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342865435,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342865789,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342866232,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342866545,0.00117658,92340.0,92339.0,1.40738029]
["bitfinex","BTCUSD",1764342866746,0.00117658,92340.0,92339.0,1.41738029]
["bitfinex","BTCUSD",1764342871109,0.21653966,92362.0,92359.0,0.21654489]
["bitfinex","BTCUSD",1764342871298,0.02003175,92361.0,92359.0,0.2273722]
["bitfinex","BTCUSD",1764342871503,0.02003175,92360.0,92359.0,0.2633122]
["bitfinex","BTCUSD",1764342871661,0.02060799,92360.0,92359.0,0.2633122]
["bitfinex","BTCUSD",1764342871846,0.02060799,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764342872051,0.02003175,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764342872254,0.02002988,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764342872476,0.02054851,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764342872894,0.02054851,92358.0,92356.0,0.21655312]
["bitfinex","BTCUSD",1764342873105,0.002,92359.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764342873331,0.002,92359.0,92358.0,0.22737475]
["bitfinex","BTCUSD",1764342873537,0.02203249,92359.0,92358.0,0.22737475]
["bitfinex","BTCUSD",1764342873921,0.02003249,92359.0,92358.0,0.37652475]
["bitfinex","BTCUSD",1764342875624,0.02203249,92359.0,92358.0,0.37652475]
["bitfinex","BTCUSD",1764342881024,0.08178249,92359.0,92354.0,0.21655664]
["bitfinex","BTCUSD",1764342881227,0.08178249,92359.0,92326.0,0.4332471]
["bitfinex","BTCUSD",1764342881228,0.01082766,92356.0,92351.0,0.21656444]
["bitfinex","BTCUSD",1764342881503,0.02045662,92355.0,92353.0,0.21655972]
["bitfinex","BTCUSD",1764342881627,0.02002442,92354.0,92353.0,0.21655972]
["bitfinex","BTCUSD",1764342881841,0.02042782,92354.0,92353.0,0.21655972]
["bitfinex","BTCUSD",1764342882235,0.02042782,92354.0,92353.0,0.36908972]
["bitfinex","BTCUSD",1764342882460,0.0004034,92354.0,92353.0,0.36908972]
["bitfinex","BTCUSD",1764342882793,0.0014034,92354.0,92353.0,0.36908972]
["bitfinex","BTCUSD",1764342885143,0.0014034,92354.0,92353.0,0.37908972]
["bitfinex","BTCUSD",1764342885429,0.0014034,92354.0,92353.0,0.36908972]
["bitfinex","BTCUSD",1764342888510,0.0014034,92354.0,92353.0,0.37908972]
["bitfinex","BTCUSD",1764342888708,0.0014034,92354.0,92353.0,0.36908972]
["bitfinex","BTCUSD",1764342889117,0.0014034,92354.0,92353.0,0.70208972]
["bitfinex","BTCUSD",1764342889473,0.0014034,92354.0,92353.0,1.10208972]
["bitfinex","BTCUSD",1764342890104,0.0014034,92354.0,92353.0,1.51501572]
["bitfinex","BTCUSD",1764342890306,0.00012002,92362.0,92361.0,0.53954161]
["bitfinex","BTCUSD",1764342890509,0.00012002,92362.0,92361.0,1.50839169]
["bitfinex","BTCUSD",1764342890845,0.00012002,92362.0,92361.0,1.47538969]
["bitfinex","BTCUSD",1764342891044,0.00012002,92362.0,92361.0,2.0796538]
["bitfinex","BTCUSD",1764342891199,0.00012002,92362.0,92361.0,1.3118858]
["bitfinex","BTCUSD",1764342891406,0.00012002,92362.0,92361.0,1.6078008]
["bitfinex","BTCUSD",1764342891755,0.00012002,92362.0,92361.0,1.6697308]
["bitfinex","BTCUSD",1764342891940,0.00012002,92362.0,92361.0,1.6759608]
["bitfinex","BTCUSD",1764342892584,0.00012002,92362.0,92361.0,1.6229358]
["bitfinex","BTCUSD",1764342892786,0.00012002,92362.0,92361.0,1.6100608]
["bitfinex","BTCUSD",1764342893030,0.00012002,92362.0,92361.0,1.6098778]
["bitfinex","BTCUSD",1764342893229,0.00012002,92362.0,92361.0,1.6757778]
["bitfinex","BTCUSD",1764342893349,0.00012002,92362.0,92361.0,1.6746448]
["bitfinex","BTCUSD",1764342893568,0.00012002,92362.0,92361.0,1.7405448]
["bitfinex","BTCUSD",1764342893773,0.00012002,92362.0,92361.0,1.3168858]
["bitfinex","BTCUSD",1764342894177,0.00012002,92362.0,92361.0,1.6335778]
["bitfinex","BTCUSD",1764342894382,0.00012002,92362.0,92361.0,1.6108778]
["bitfinex","BTCUSD",1764342894605,0.00012002,92362.0,92361.0,1.6336278]
["bitfinex","BTCUSD",1764342895012,0.00012002,92362.0,92361.0,1.7405848]
["bitfinex","BTCUSD",1764342895414,0.00012002,92362.0,92361.0,1.6423288]
["bitfinex","BTCUSD",1764342895614,0.00012002,92362.0,92361.0,1.5832808]
["bitfinex","BTCUSD",1764342895819,0.00035049,92362.0,92361.0,1.5211798]
["bitfinex","BTCUSD",1764342896017,0.00035049,92362.0,92361.0,1.5737118]
["bitfinex","BTCUSD",1764342896463,0.00035049,92362.0,92361.0,1.7290578]
["bitfinex","BTCUSD",1764342896665,0.00035049,92362.0,92361.0,1.4653858]
["bitfinex","BTCUSD",1764342896842,0.00035049,92362.0,92361.0,1.6315118]
["bitfinex","BTCUSD",1764342897046,0.00035049,92362.0,92361.0,1.6968088]
["bitfinex","BTCUSD",1764342897268,0.00035049,92362.0,92361.0,1.6970388]
["bitfinex","BTCUSD",1764342897606,0.00035049,92362.0,92361.0,1.6855888]
["bitfinex","BTCUSD",1764342897928,0.00035049,92362.0,92361.0,1.6789668]
["bitfinex","BTCUSD",1764342898143,0.00035049,92362.0,92361.0,1.6787368]
["bitfinex","BTCUSD",1764342898570,0.00035049,92362.0,92361.0,1.4653858]
["bitfinex","BTCUSD",1764342898770,0.00035049,92362.0,92361.0,1.52051881]
["bitfinex","BTCUSD",1764342899018,0.00035049,92362.0,92361.0,1.39286281]
["bitfinex","BTCUSD",1764342899191,0.00035049,92362.0,92361.0,1.40286281]
["bitfinex","BTCUSD",1764342900071,0.00035049,92362.0,92361.0,1.52031781]
["bitfinex","BTCUSD",1764342900284,0.00035049,92362.0,92361.0,1.81041081]
["bitfinex","BTCUSD",1764342900492,0.0002,92380.0,92361.0,1.81041081]
["bitfinex","BTCUSD",1764342900493,0.0002,92380.0,92379.0,0.53949942]
["bitfinex","BTCUSD",1764342900608,0.0002,92380.0,92379.0,0.73021651]
["bitfinex","BTCUSD",1764342900816,0.0002,92380.0,92379.0,0.82137651]
["bitfinex","BTCUSD",1764342901021,0.0002,92380.0,92379.0,1.25389893]
["bitfinex","BTCUSD",1764342901892,0.0002,92380.0,92379.0,1.26389893]
["bitfinex","BTCUSD",1764342902094,0.0012,92380.0,92379.0,1.26389893]
["bitfinex","BTCUSD",1764342902272,0.0012,92380.0,92379.0,1.25389893]
["bitfinex","BTCUSD",1764342903492,0.0012,92380.0,92379.0,1.26389893]
["bitfinex","BTCUSD",1764342903678,0.0012,92380.0,92379.0,1.25389893]
["bitfinex","BTCUSD",1764342903877,0.0012,92380.0,92379.0,1.26389893]
["bitfinex","BTCUSD",1764342904317,0.0012,92380.0,92379.0,1.25389893]
["bitfinex","BTCUSD",1764342905067,0.0012,92380.0,92379.0,0.05398242]
["bitfinex","BTCUSD",1764342905283,0.0012,92380.0,92379.0,0.03252242]
["bitfinex","BTCUSD",1764342905504,0.0012,92380.0,92377.0,0.22732875]
["bitfinex","BTCUSD",1764342905718,0.0012,92380.0,92377.0,0.27026875]
["bitfinex","BTCUSD",1764342905918,0.0012,92380.0,92378.0,0.21650155]
["bitfinex","BTCUSD",1764342906129,0.0012,92380.0,92378.0,0.30006155]
["bitfinex","BTCUSD",1764342906342,0.0012,92380.0,92377.0,0.27026875]
["bitfinex","BTCUSD",1764342906580,0.0012,92380.0,92378.0,0.21650158]
["bitfinex","BTCUSD",1764342906581,0.0002,92380.0,92378.0,0.21650158]
["bitfinex","BTCUSD",1764342906805,0.0012,92380.0,92378.0,0.30006158]
["bitfinex","BTCUSD",1764342907867,0.01082497,92379.0,92375.0,0.05375543]
["bitfinex","BTCUSD",1764342908162,0.0012,92380.0,92378.0,0.21650149]
["bitfinex","BTCUSD",1764342908326,0.0002,92380.0,92378.0,0.21650149]
["bitfinex","BTCUSD",1764342909130,0.0022,92380.0,92378.0,0.21650149]
["bitfinex","BTCUSD",1764342909332,0.0002,92380.0,92376.0,0.22733121]
["bitfinex","BTCUSD",1764342909536,0.0002,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764342909808,0.0022,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764342909991,0.22733004,92377.0,92374.0,0.21651047]
["bitfinex","BTCUSD",1764342910190,0.01082508,92378.0,92374.0,0.21651047]
["bitfinex","BTCUSD",1764342910191,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764342910392,0.22732767,92378.0,92374.0,0.22733529]
["bitfinex","BTCUSD",1764342910628,0.22732493,92379.0,92375.0,0.22733407]
["bitfinex","BTCUSD",1764342910983,0.21650287,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764342911181,0.21650421,92377.0,92375.0,0.03252778]
["bitfinex","BTCUSD",1764342911383,0.21650975,92375.0,92372.0,0.04294]
["bitfinex","BTCUSD",1764342911585,0.21650421,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764342911814,0.22732721,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764342912016,0.01282497,92379.0,92376.0,0.21650618]
["bitfinex","BTCUSD",1764342912353,0.00043205,92377.0,92374.0,0.22733652]
["bitfinex","BTCUSD",1764342912565,0.001,92375.0,92374.0,0.22733652]
["bitfinex","BTCUSD",1764342912765,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764342912966,0.22752293,92380.0,92377.0,0.21650291]
["bitfinex","BTCUSD",1764342913196,0.0002,92380.0,92378.0,0.2164997]
["bitfinex","BTCUSD",1764342914052,0.002,92379.0,92378.0,0.2164997]
["bitfinex","BTCUSD",1764342914256,0.002,92379.0,92373.0,0.03252869]
["bitfinex","BTCUSD",1764342914257,0.01282497,92379.0,92373.0,0.03252869]
["bitfinex","BTCUSD",1764342914461,0.0002,92380.0,92378.0,0.21650118]
["bitfinex","BTCUSD",1764342914665,0.0002,92380.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764342914666,0.01082649,92366.0,92357.0,0.08356]
["bitfinex","BTCUSD",1764342914867,0.01872,92374.0,92366.0,0.21652964]
["bitfinex","BTCUSD",1764342914868,0.01082567,92373.0,92366.0,0.21652964]
["bitfinex","BTCUSD",1764342915039,0.01082567,92373.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764342915040,0.01082532,92376.0,92370.0,0.21652025]
["bitfinex","BTCUSD",1764342915360,0.01102485,92380.0,92372.0,0.2165131]
["bitfinex","BTCUSD",1764342915361,0.02010033,92375.0,92372.0,0.2165131]
["bitfinex","BTCUSD",1764342915563,0.00708,92380.0,92377.0,0.24868406]
["bitfinex","BTCUSD",1764342915763,0.02011168,92379.0,92378.0,0.21650173]
["bitfinex","BTCUSD",1764342915975,0.00908,92380.0,92378.0,0.21650173]
["bitfinex","BTCUSD",1764342916324,0.00908,92380.0,92377.0,0.0430052]
["bitfinex","BTCUSD",1764342916325,0.02011084,92379.0,92377.0,0.03218]
["bitfinex","BTCUSD",1764342916497,0.00908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764342916736,0.00908,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764342917129,0.00708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764342917970,0.00708,92380.0,92379.0,0.35810942]
["bitfinex","BTCUSD",1764342918172,0.0002,92380.0,92379.0,0.35810942]
["bitfinex","BTCUSD",1764342918390,0.00071844,92380.0,92379.0,0.35810942]
["bitfinex","BTCUSD",1764342918566,0.00271844,92380.0,92379.0,0.35810942]
["bitfinex","BTCUSD",1764342920946,0.00271844,92380.0,92379.0,0.3689331]
["bitfinex","BTCUSD",1764342922805,0.00271844,92380.0,92379.0,0.15243368]
["bitfinex","BTCUSD",1764342923009,0.00271844,92380.0,92379.0,0.3689331]
["bitfinex","BTCUSD",1764342926288,0.00271844,92380.0,92379.0,0.5174331]
["bitfinex","BTCUSD",1764342926289,0.00071844,92380.0,92379.0,0.5174331]
["bitfinex","BTCUSD",1764342926714,0.00071844,92380.0,92379.0,0.5194331]
["bitfinex","BTCUSD",1764342927053,0.00071844,92380.0,92379.0,0.5204331]
["bitfinex","BTCUSD",1764342927774,0.00071844,92380.0,92379.0,0.3719331]
["bitfinex","BTCUSD",1764342930377,0.00071844,92380.0,92379.0,0.7719331]
["bitfinex","BTCUSD",1764342930902,0.00071844,92380.0,92379.0,0.7709331]
["bitfinex","BTCUSD",1764342931217,0.00071844,92380.0,92379.0,1.0939331]
["bitfinex","BTCUSD",1764342931397,0.00071844,92380.0,92379.0,1.31295609]
["bitfinex","BTCUSD",1764342931787,0.00071844,92380.0,92379.0,1.31495609]
["bitfinex","BTCUSD",1764342932409,0.00071844,92380.0,92379.0,1.31395609]
["bitfinex","BTCUSD",1764342932783,0.00071844,92380.0,92379.0,1.31895609]
["bitfinex","BTCUSD",1764342932966,0.00071844,92380.0,92379.0,1.32995609]
["bitfinex","BTCUSD",1764342933168,0.00071844,92380.0,92379.0,1.31895609]
["bitfinex","BTCUSD",1764342933398,0.00071844,92380.0,92379.0,1.32995609]
["bitfinex","BTCUSD",1764342933637,0.00071844,92380.0,92379.0,1.31795609]
["bitfinex","BTCUSD",1764342934019,0.00071844,92380.0,92379.0,1.31895609]
["bitfinex","BTCUSD",1764342934371,0.00071844,92380.0,92379.0,4.01317909]
["bitfinex","BTCUSD",1764342934583,0.0002,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764342934776,0.00031997,92400.0,92399.0,0.42381964]
["bitfinex","BTCUSD",1764342935019,0.00031997,92400.0,92399.0,0.51984964]
["bitfinex","BTCUSD",1764342935226,0.00031997,92400.0,92399.0,0.95236511]
["bitfinex","BTCUSD",1764342935425,0.00031997,92400.0,92399.0,0.94236511]
["bitfinex","BTCUSD",1764342935624,0.00031997,92400.0,92399.0,0.95236511]
["bitfinex","BTCUSD",1764342935826,0.00031997,92400.0,92399.0,1.26536511]
["bitfinex","BTCUSD",1764342936766,0.00031997,92400.0,92399.0,1.27536511]
["bitfinex","BTCUSD",1764342936975,0.00031997,92400.0,92399.0,1.26536511]
["bitfinex","BTCUSD",1764342937211,0.00031997,92400.0,92399.0,1.27536511]
["bitfinex","BTCUSD",1764342937418,0.00031997,92400.0,92399.0,1.26536511]
["bitfinex","BTCUSD",1764342937599,0.00031997,92400.0,92399.0,1.27536511]
["bitfinex","BTCUSD",1764342938056,0.00031997,92400.0,92399.0,1.27636511]
["bitfinex","BTCUSD",1764342938697,0.00031997,92400.0,92399.0,1.26636511]
["bitfinex","BTCUSD",1764342939133,0.00031997,92400.0,92399.0,0.43547802]
["bitfinex","BTCUSD",1764342939362,0.00031997,92400.0,92399.0,0.34944802]
["bitfinex","BTCUSD",1764342939580,0.00031997,92400.0,92399.0,0.43547802]
["bitfinex","BTCUSD",1764342940200,0.00089584,92400.0,92399.0,0.03351547]
["bitfinex","BTCUSD",1764342940400,0.21734605,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764342940554,0.00089584,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764342940753,0.00089584,92400.0,92399.0,0.14636]
["bitfinex","BTCUSD",1764342941133,0.00089584,92400.0,92399.0,0.15636]
["bitfinex","BTCUSD",1764342941313,0.00089584,92400.0,92399.0,0.16800525]
["bitfinex","BTCUSD",1764342941514,0.00289584,92400.0,92399.0,0.50000525]
["bitfinex","BTCUSD",1764342941743,0.00289584,92400.0,92399.0,0.47836]
["bitfinex","BTCUSD",1764342942366,0.00089584,92400.0,92399.0,0.47836]
["bitfinex","BTCUSD",1764342943389,0.00089584,92400.0,92399.0,0.95231]
["bitfinex","BTCUSD",1764342943596,0.00089584,92400.0,92399.0,0.919677]
["bitfinex","BTCUSD",1764342943811,0.00089584,92400.0,92399.0,0.791677]
["bitfinex","BTCUSD",1764342944013,0.00089584,92400.0,92399.0,0.940177]
["bitfinex","BTCUSD",1764342944216,0.00089584,92400.0,92399.0,0.810613]
["bitfinex","BTCUSD",1764342944454,0.00089584,92400.0,92399.0,1.210617]
["bitfinex","BTCUSD",1764342944680,0.00089584,92400.0,92399.0,1.212797]
["bitfinex","BTCUSD",1764342944838,0.00089584,92400.0,92399.0,1.210237]
["bitfinex","BTCUSD",1764342945064,0.00089584,92400.0,92399.0,1.01886]
["bitfinex","BTCUSD",1764342945241,0.00089584,92400.0,92399.0,1.02574]
["bitfinex","BTCUSD",1764342945413,0.00089584,92400.0,92399.0,1.02674]
["bitfinex","BTCUSD",1764342945613,0.00089584,92400.0,92399.0,1.03674]
["bitfinex","BTCUSD",1764342946635,0.00089584,92400.0,92399.0,1.02674]
["bitfinex","BTCUSD",1764342946834,0.00089584,92400.0,92399.0,1.22258]
["bitfinex","BTCUSD",1764342947058,0.00089584,92400.0,92399.0,1.212947]
["bitfinex","BTCUSD",1764342947217,0.00089584,92400.0,92399.0,1.212899]
["bitfinex","BTCUSD",1764342947414,0.00089584,92400.0,92399.0,0.62674]
["bitfinex","BTCUSD",1764342947827,0.00089584,92400.0,92399.0,0.63674]
["bitfinex","BTCUSD",1764342948029,0.00089584,92400.0,92399.0,1.03674]
["bitfinex","BTCUSD",1764342950455,0.00089584,92400.0,92399.0,2.16376799]
["bitfinex","BTCUSD",1764342950649,0.00089584,92400.0,92399.0,1.09926299]
["bitfinex","BTCUSD",1764342950867,0.00089584,92400.0,92399.0,1.39771899]
["bitfinex","BTCUSD",1764342951074,0.00089584,92400.0,92399.0,1.52571899]
["bitfinex","BTCUSD",1764342951284,0.00089584,92400.0,92399.0,1.09926299]
["bitfinex","BTCUSD",1764342951503,0.00089584,92400.0,92399.0,1.38734999]
["bitfinex","BTCUSD",1764342951689,0.00089584,92400.0,92399.0,1.42675399]
["bitfinex","BTCUSD",1764342951892,0.00089584,92400.0,92399.0,1.42455699]
["bitfinex","BTCUSD",1764342952215,0.00089584,92400.0,92399.0,1.27325699]
["bitfinex","BTCUSD",1764342952392,0.00089584,92400.0,92399.0,1.27299099]
["bitfinex","BTCUSD",1764342952550,0.00089584,92400.0,92399.0,1.27227899]
["bitfinex","BTCUSD",1764342952785,0.00089584,92400.0,92399.0,1.39691699]
["bitfinex","BTCUSD",1764342953014,0.00089584,92400.0,92399.0,1.09926299]
["bitfinex","BTCUSD",1764342953212,0.00089584,92400.0,92399.0,1.79854099]
["bitfinex","BTCUSD",1764342953616,0.00089584,92400.0,92399.0,2.05492099]
["bitfinex","BTCUSD",1764342953819,0.00089584,92400.0,92399.0,1.77257499]
["bitfinex","BTCUSD",1764342954065,0.00089584,92400.0,92399.0,1.96479699]
["bitfinex","BTCUSD",1764342954358,0.00089584,92400.0,92399.0,2.05046299]
["bitfinex","BTCUSD",1764342954769,0.00089584,92400.0,92399.0,1.98124954]
["bitfinex","BTCUSD",1764342954973,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342955209,0.00089584,92400.0,92399.0,1.99562554]
["bitfinex","BTCUSD",1764342955415,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342955616,0.00089584,92400.0,92399.0,1.99562554]
["bitfinex","BTCUSD",1764342955819,0.00089584,92400.0,92399.0,1.96965954]
["bitfinex","BTCUSD",1764342956032,0.00089584,92400.0,92399.0,1.99562554]
["bitfinex","BTCUSD",1764342956643,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342956849,0.00089584,92400.0,92399.0,1.99146954]
["bitfinex","BTCUSD",1764342957057,0.00089584,92400.0,92399.0,2.27713554]
["bitfinex","BTCUSD",1764342957237,0.00089584,92400.0,92399.0,1.86346954]
["bitfinex","BTCUSD",1764342957432,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342957658,0.00089584,92400.0,92399.0,1.99146954]
["bitfinex","BTCUSD",1764342957846,0.00089584,92400.0,92399.0,1.84153254]
["bitfinex","BTCUSD",1764342958022,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342958226,0.00089584,92400.0,92399.0,1.23631255]
["bitfinex","BTCUSD",1764342958459,0.00089584,92400.0,92399.0,0.36795255]
["bitfinex","BTCUSD",1764342958783,0.00089584,92400.0,92399.0,0.51331255]
["bitfinex","BTCUSD",1764342961109,0.00089584,92400.0,92399.0,0.52331255]
["bitfinex","BTCUSD",1764342961769,0.00089584,92400.0,92399.0,0.91571554]
["bitfinex","BTCUSD",1764342962372,0.00089584,92400.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342962991,0.0002,92410.0,92399.0,1.31571554]
["bitfinex","BTCUSD",1764342962992,0.0002,92410.0,92409.0,0.60195212]
["bitfinex","BTCUSD",1764342963198,0.0002,92410.0,92409.0,0.96960921]
["bitfinex","BTCUSD",1764342963199,0.0002952,92410.0,92409.0,0.96960921]
["bitfinex","BTCUSD",1764342963402,0.00058307,92410.0,92409.0,1.05563921]
["bitfinex","BTCUSD",1764342963823,0.00058307,92410.0,92409.0,1.06663921]
["bitfinex","BTCUSD",1764342964029,0.00058307,92410.0,92409.0,1.07097328]
["bitfinex","BTCUSD",1764342964245,0.00158307,92410.0,92409.0,1.47097328]
["bitfinex","BTCUSD",1764342964449,0.00058307,92410.0,92409.0,1.47097328]
["bitfinex","BTCUSD",1764342964694,0.0002,92430.0,92429.0,0.2263823]
["bitfinex","BTCUSD",1764342964910,0.0002,92430.0,92429.0,0.2736023]
["bitfinex","BTCUSD",1764342965151,0.0002,92430.0,92429.0,0.45942939]
["bitfinex","BTCUSD",1764342965330,0.0002,92430.0,92429.0,0.78242939]
["bitfinex","BTCUSD",1764342965547,0.0002,92430.0,92429.0,0.79242939]
["bitfinex","BTCUSD",1764342966273,0.0002,92430.0,92429.0,0.78242939]
["bitfinex","BTCUSD",1764342966412,0.0002,92430.0,92429.0,0.85495238]
["bitfinex","BTCUSD",1764342967118,0.0002,92430.0,92429.0,1.00445238]
["bitfinex","BTCUSD",1764342967316,0.0002,92430.0,92429.0,0.6824223]
["bitfinex","BTCUSD",1764342967544,0.0002,92430.0,92429.0,0.75494529]
["bitfinex","BTCUSD",1764342967747,0.0002,92430.0,92429.0,1.14494529]
["bitfinex","BTCUSD",1764342967974,0.0002,92430.0,92429.0,1.15394529]
["bitfinex","BTCUSD",1764342969630,0.0002,92430.0,92429.0,1.15694529]
["bitfinex","BTCUSD",1764342969835,0.0002,92430.0,92429.0,1.15494529]
["bitfinex","BTCUSD",1764342970006,0.0002,92430.0,92429.0,1.15394529]
["bitfinex","BTCUSD",1764342970221,0.0002,92430.0,92429.0,1.15694529]
["bitfinex","BTCUSD",1764342970422,0.0002,92430.0,92429.0,1.15794529]
["bitfinex","BTCUSD",1764342970763,0.00077559,92430.0,92429.0,1.15794529]
["bitfinex","BTCUSD",1764342971385,0.00077559,92430.0,92429.0,1.16206529]
["bitfinex","BTCUSD",1764342971589,0.00077559,92430.0,92429.0,1.15794529]
["bitfinex","BTCUSD",1764342971810,0.00077559,92430.0,92429.0,2.67044829]
["bitfinex","BTCUSD",1764342972182,0.0002,92440.0,92429.0,2.81894829]
["bitfinex","BTCUSD",1764342972388,0.0005997,92440.0,92439.0,0.81408904]
["bitfinex","BTCUSD",1764342972599,0.0005997,92440.0,92439.0,0.82508904]
["bitfinex","BTCUSD",1764342972798,0.0005997,92440.0,92439.0,0.89393904]
["bitfinex","BTCUSD",1764342973006,0.0005997,92440.0,92439.0,1.29393904]
["bitfinex","BTCUSD",1764342974045,0.0005997,92440.0,92439.0,1.29493904]
["bitfinex","BTCUSD",1764342974250,0.0005997,92440.0,92439.0,1.29593904]
["bitfinex","BTCUSD",1764342974673,0.0005997,92440.0,92439.0,1.11552896]
["bitfinex","BTCUSD",1764342974881,0.0005997,92440.0,92439.0,1.12240896]
["bitfinex","BTCUSD",1764342975087,0.0005997,92440.0,92439.0,1.13240896]
["bitfinex","BTCUSD",1764342976785,0.0005997,92440.0,92439.0,0.87090896]
["bitfinex","BTCUSD",1764342977219,0.0005997,92440.0,92439.0,0.88090896]
["bitfinex","BTCUSD",1764342977503,0.0005997,92440.0,92439.0,0.87090896]
["bitfinex","BTCUSD",1764342977705,0.0005997,92440.0,92439.0,0.88090896]
["bitfinex","BTCUSD",1764342978130,0.00088743,92440.0,92439.0,0.87402896]
["bitfinex","BTCUSD",1764342978287,0.00088743,92440.0,92439.0,0.88090896]
["bitfinex","BTCUSD",1764342978445,0.00088743,92440.0,92439.0,0.87990896]
["bitfinex","BTCUSD",1764342980722,0.00088743,92440.0,92439.0,1.27990896]
["bitfinex","BTCUSD",1764342982174,0.00088743,92440.0,92439.0,1.27302896]
["bitfinex","BTCUSD",1764342982378,0.00088743,92440.0,92439.0,1.27990896]
["bitfinex","BTCUSD",1764342983444,0.00088743,92440.0,92439.0,1.74865396]
["bitfinex","BTCUSD",1764342983651,0.00088743,92440.0,92439.0,1.74557996]
["bitfinex","BTCUSD",1764342983870,0.00088743,92440.0,92439.0,1.72287996]
["bitfinex","BTCUSD",1764342984291,0.00088743,92440.0,92439.0,1.75896096]
["bitfinex","BTCUSD",1764342984494,0.00088743,92440.0,92439.0,2.26746395]
["bitfinex","BTCUSD",1764342984709,0.00088743,92440.0,92439.0,2.11888196]
["bitfinex","BTCUSD",1764342984878,0.00088743,92440.0,92439.0,1.34676496]
["bitfinex","BTCUSD",1764342985092,0.00088743,92440.0,92439.0,2.00892696]
["bitfinex","BTCUSD",1764342985295,0.00088743,92440.0,92439.0,2.48045696]
["bitfinex","BTCUSD",1764342985498,0.00088743,92440.0,92439.0,1.34676496]
["bitfinex","BTCUSD",1764342985657,0.00088743,92440.0,92439.0,2.32182796]
["bitfinex","BTCUSD",1764342985862,0.00088743,92440.0,92439.0,2.45351696]
["bitfinex","BTCUSD",1764342986083,0.00088743,92440.0,92439.0,2.45451696]
["bitfinex","BTCUSD",1764342986283,0.00088743,92440.0,92439.0,2.28381096]
["bitfinex","BTCUSD",1764342986486,0.00088743,92440.0,92439.0,2.83956596]
["bitfinex","BTCUSD",1764342986663,0.0002,92450.0,92449.0,0.53933549]
["bitfinex","BTCUSD",1764342986876,0.00031986,92450.0,92449.0,0.87409549]
["bitfinex","BTCUSD",1764342987104,0.00031986,92450.0,92449.0,0.98198258]
["bitfinex","BTCUSD",1764342987297,0.00031986,92450.0,92449.0,1.38198258]
["bitfinex","BTCUSD",1764342988491,0.00031986,92450.0,92449.0,1.38598258]
["bitfinex","BTCUSD",1764342988676,0.00031986,92450.0,92449.0,1.38298258]
["bitfinex","BTCUSD",1764342988882,0.00031986,92450.0,92449.0,1.44450557]
["bitfinex","BTCUSD",1764342989082,0.00031986,92450.0,92449.0,1.44650557]
["bitfinex","BTCUSD",1764342989403,0.0002,92460.0,92459.0,0.54931209]
["bitfinex","BTCUSD",1764342989602,0.0002778,92460.0,92459.0,0.64492209]
["bitfinex","BTCUSD",1764342989801,0.0002778,92460.0,92459.0,0.72557209]
["bitfinex","BTCUSD",1764342990915,0.0002778,92460.0,92459.0,1.12557209]
["bitfinex","BTCUSD",1764342991229,0.0002778,92460.0,92459.0,1.12657209]
["bitfinex","BTCUSD",1764342991784,0.0012778,92460.0,92459.0,1.12657209]
["bitfinex","BTCUSD",1764342992616,0.00185311,92460.0,92459.0,1.12657209]
["bitfinex","BTCUSD",1764342993040,0.00185311,92460.0,92459.0,1.11657209]
["bitfinex","BTCUSD",1764342993240,0.00185311,92460.0,92459.0,1.12657209]
["bitfinex","BTCUSD",1764342993443,0.00185311,92460.0,92459.0,1.11657209]
["bitfinex","BTCUSD",1764342993646,0.00185311,92460.0,92459.0,1.12341209]
["bitfinex","BTCUSD",1764342993822,0.02195451,92460.0,92459.0,1.12241209]
["bitfinex","BTCUSD",1764342994247,0.00085311,92460.0,92459.0,1.12341209]
["bitfinex","BTCUSD",1764342994384,0.02095446,92460.0,92459.0,1.13341209]
["bitfinex","BTCUSD",1764342994732,0.02095446,92460.0,92459.0,1.12241209]
["bitfinex","BTCUSD",1764342994932,0.02095446,92460.0,92459.0,1.13241209]
["bitfinex","BTCUSD",1764342995103,0.02195446,92460.0,92459.0,1.13241209]
["bitfinex","BTCUSD",1764342995304,0.02196388,92460.0,92459.0,1.12341209]
["bitfinex","BTCUSD",1764342995517,0.02196388,92460.0,92459.0,1.13341209]
["bitfinex","BTCUSD",1764342995725,0.00185311,92460.0,92459.0,1.19593508]
["bitfinex","BTCUSD",1764342996079,0.00185311,92460.0,92459.0,1.84342922]
["bitfinex","BTCUSD",1764342996471,0.00185311,92460.0,92459.0,2.22629722]
["bitfinex","BTCUSD",1764342996625,0.00185311,92460.0,92459.0,2.20694722]
["bitfinex","BTCUSD",1764342996822,0.00185311,92460.0,92459.0,2.20955722]
["bitfinex","BTCUSD",1764342996986,0.00185311,92460.0,92459.0,2.40846622]
["bitfinex","BTCUSD",1764342997188,0.00185311,92460.0,92459.0,3.47722422]
["bitfinex","BTCUSD",1764342997412,0.00085311,92460.0,92459.0,3.00013122]
["bitfinex","BTCUSD",1764342997613,0.00085311,92460.0,92459.0,2.99913122]
["bitfinex","BTCUSD",1764342997831,0.00085311,92460.0,92459.0,3.10317222]
["bitfinex","BTCUSD",1764342998064,0.00085311,92460.0,92459.0,3.10858222]
["bitfinex","BTCUSD",1764342998235,0.00085311,92460.0,92459.0,3.20551022]
["bitfinex","BTCUSD",1764342998596,10.40062017,92500.0,92489.0,0.54924193]
["bitfinex","BTCUSD",1764342998850,10.40062017,92500.0,92489.0,1.62339901]
["bitfinex","BTCUSD",1764342998851,1e-08,92490.0,92489.0,1.62339901]
["bitfinex","BTCUSD",1764342999024,10.40062017,92500.0,92489.0,1.62339901]
["bitfinex","BTCUSD",1764342999025,10.40062017,92500.0,92499.0,1.54167154]
["bitfinex","BTCUSD",1764342999281,9.59641018,92500.0,92499.0,1.07517154]
["bitfinex","BTCUSD",1764342999630,9.59641018,92500.0,92499.0,5.72674854]
["bitfinex","BTCUSD",1764342999866,9.59641018,92500.0,92499.0,2.16582454]
["bitfinex","BTCUSD",1764343000220,9.09419377,92500.0,92499.0,5.58055254]
["bitfinex","BTCUSD",1764343000433,8.87031499,92500.0,92499.0,1.00858154]
["bitfinex","BTCUSD",1764343000616,8.87031499,92500.0,92499.0,1.00174154]
["bitfinex","BTCUSD",1764343000820,8.87031499,92500.0,92499.0,0.94921855]
["bitfinex","BTCUSD",1764343001033,8.87031499,92500.0,92499.0,4.20816355]
["bitfinex","BTCUSD",1764343001241,8.87031499,92500.0,92499.0,3.29969054]
["bitfinex","BTCUSD",1764343001428,8.87031499,92500.0,92499.0,3.38007954]
["bitfinex","BTCUSD",1764343001579,8.87031499,92500.0,92499.0,1.49104254]
["bitfinex","BTCUSD",1764343001781,8.87031499,92500.0,92499.0,1.02058154]
["bitfinex","BTCUSD",1764343001989,8.87031499,92500.0,92499.0,1.64992154]
["bitfinex","BTCUSD",1764343002220,8.87031499,92500.0,92499.0,1.96599654]
["bitfinex","BTCUSD",1764343002428,8.87031499,92500.0,92499.0,1.72983754]
["bitfinex","BTCUSD",1764343002578,8.87031499,92500.0,92499.0,1.78015554]
["bitfinex","BTCUSD",1764343002958,8.87031499,92500.0,92499.0,1.02058154]
["bitfinex","BTCUSD",1764343003165,8.87031499,92500.0,92499.0,1.77128754]
["bitfinex","BTCUSD",1764343003409,8.87031499,92500.0,92499.0,1.62379754]
["bitfinex","BTCUSD",1764343003609,8.87031499,92500.0,92499.0,1.66020154]
["bitfinex","BTCUSD",1764343004013,8.87031499,92500.0,92499.0,2.83288354]
["bitfinex","BTCUSD",1764343004342,8.87031499,92500.0,92499.0,3.24541454]
["bitfinex","BTCUSD",1764343004545,8.87031499,92500.0,92499.0,3.24641454]
["bitfinex","BTCUSD",1764343004749,8.87146498,92500.0,92499.0,1.02158154]
["bitfinex","BTCUSD",1764343004955,8.87146498,92500.0,92499.0,1.67942254]
["bitfinex","BTCUSD",1764343005190,8.87146498,92500.0,92499.0,2.91555454]
["bitfinex","BTCUSD",1764343005330,8.87146498,92500.0,92499.0,3.91564654]
["bitfinex","BTCUSD",1764343005584,8.87146498,92500.0,92499.0,3.25013354]
["bitfinex","BTCUSD",1764343005796,8.87146498,92500.0,92499.0,3.31534954]
["bitfinex","BTCUSD",1764343005945,8.87146498,92500.0,92499.0,1.20475554]
["bitfinex","BTCUSD",1764343006151,8.87146498,92500.0,92499.0,2.14705954]
["bitfinex","BTCUSD",1764343006502,8.87146498,92500.0,92499.0,2.36429054]
["bitfinex","BTCUSD",1764343006690,8.87146498,92500.0,92499.0,2.26429054]
["bitfinex","BTCUSD",1764343006908,8.87146498,92500.0,92499.0,2.62242154]
["bitfinex","BTCUSD",1764343007106,8.87146498,92500.0,92499.0,3.58902654]
["bitfinex","BTCUSD",1764343007323,8.87146498,92500.0,92499.0,3.61141654]
["bitfinex","BTCUSD",1764343007488,8.87146498,92500.0,92499.0,3.62241654]
["bitfinex","BTCUSD",1764343007826,8.87146498,92500.0,92499.0,5.68831854]
["bitfinex","BTCUSD",1764343008009,8.87146498,92500.0,92499.0,5.67731854]
["bitfinex","BTCUSD",1764343008205,8.87146498,92500.0,92499.0,5.68831854]
["bitfinex","BTCUSD",1764343008401,8.87146498,92500.0,92499.0,1.03258154]
["bitfinex","BTCUSD",1764343008604,8.87146498,92500.0,92499.0,5.68831854]
["bitfinex","BTCUSD",1764343009017,8.27627007,92500.0,92499.0,5.68831854]
["bitfinex","BTCUSD",1764343009219,7.98709758,92500.0,92499.0,5.68831854]
["bitfinex","BTCUSD",1764343009947,7.98709758,92500.0,92499.0,5.68731854]
["bitfinex","BTCUSD",1764343010367,7.98709758,92500.0,92499.0,5.68531854]
["bitfinex","BTCUSD",1764343010563,7.98709758,92500.0,92499.0,5.69131854]
["bitfinex","BTCUSD",1764343010774,7.98809758,92500.0,92499.0,5.7237871]
["bitfinex","BTCUSD",1764343011206,7.98709758,92500.0,92499.0,5.7237871]
["bitfinex","BTCUSD",1764343011629,7.98709758,92500.0,92499.0,5.7257871]
["bitfinex","BTCUSD",1764343011847,6.70630872,92500.0,92499.0,5.9756871]
["bitfinex","BTCUSD",1764343012080,6.23580537,92500.0,92499.0,5.9756871]
["bitfinex","BTCUSD",1764343012292,6.23580537,92500.0,92499.0,2.0110511]
["bitfinex","BTCUSD",1764343012508,6.23580537,92500.0,92499.0,5.7257871]
["bitfinex","BTCUSD",1764343012934,6.23580537,92500.0,92499.0,5.7237871]
["bitfinex","BTCUSD",1764343013331,6.23580537,92500.0,92499.0,5.7197871]
["bitfinex","BTCUSD",1764343013786,6.23580537,92500.0,92499.0,4.1436181]
["bitfinex","BTCUSD",1764343013966,6.23580537,92500.0,92499.0,5.7247871]
["bitfinex","BTCUSD",1764343016147,5.29576865,92500.0,92499.0,5.9746871]
["bitfinex","BTCUSD",1764343016355,5.09776419,92500.0,92499.0,5.9746871]
["bitfinex","BTCUSD",1764343016568,4.74827619,92500.0,92499.0,1.3189501]
["bitfinex","BTCUSD",1764343016764,4.57664566,92500.0,92499.0,5.9746871]
["bitfinex","BTCUSD",1764343016968,4.47736715,92500.0,92499.0,5.9676871]
["bitfinex","BTCUSD",1764343017175,4.07516333,92500.0,92499.0,6.04984815]
["bitfinex","BTCUSD",1764343017383,3.79711104,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343017580,3.67859842,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343017828,3.52892003,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343018227,3.06412857,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343018454,2.80711859,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343019141,2.0442324,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343019717,2.0442324,92500.0,92499.0,1.14421115]
["bitfinex","BTCUSD",1764343019915,2.0442324,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343020162,1.08390084,92500.0,92499.0,5.79994815]
["bitfinex","BTCUSD",1764343020353,0.29368732,92500.0,92499.0,5.91394815]
["bitfinex","BTCUSD",1764343020556,9e-05,92518.0,92499.0,5.91394815]
["bitfinex","BTCUSD",1764343020557,9e-05,92518.0,92509.0,0.60171817]
["bitfinex","BTCUSD",1764343020875,9e-05,92518.0,92509.0,5.27845517]
["bitfinex","BTCUSD",1764343021215,0.00048741,92510.0,92509.0,5.27845517]
["bitfinex","BTCUSD",1764343021421,1e-08,92510.0,92509.0,5.27845517]
["bitfinex","BTCUSD",1764343021635,1e-08,92510.0,92509.0,5.27861517]
["bitfinex","BTCUSD",1764343022390,1e-08,92510.0,92509.0,0.62287817]
["bitfinex","BTCUSD",1764343022587,1e-08,92510.0,92509.0,5.67701517]
["bitfinex","BTCUSD",1764343023172,0.0002,92540.0,92510.0,5.178737]
["bitfinex","BTCUSD",1764343023384,0.00031978,92540.0,92539.0,5.38635217]
["bitfinex","BTCUSD",1764343023698,0.00031978,92540.0,92539.0,5.39327217]
["bitfinex","BTCUSD",1764343023882,0.00118167,92540.0,92539.0,5.39327217]
["bitfinex","BTCUSD",1764343024081,0.00118167,92540.0,92539.0,5.79759927]
["bitfinex","BTCUSD",1764343024292,0.00118167,92540.0,92539.0,5.79075927]
["bitfinex","BTCUSD",1764343024496,0.00118167,92540.0,92539.0,5.79759927]
["bitfinex","BTCUSD",1764343024699,0.00118167,92540.0,92539.0,5.80459927]
["bitfinex","BTCUSD",1764343025294,0.00118167,92540.0,92539.0,1.14886227]
["bitfinex","BTCUSD",1764343025517,0.00118167,92540.0,92539.0,5.79775927]
["bitfinex","BTCUSD",1764343025959,0.00118167,92540.0,92539.0,2.13565327]
["bitfinex","BTCUSD",1764343026175,0.00118167,92540.0,92539.0,4.36318527]
["bitfinex","BTCUSD",1764343026361,0.00118167,92540.0,92539.0,4.08500927]
["bitfinex","BTCUSD",1764343028476,0.02119817,92540.0,92539.0,1.23526008]
["bitfinex","BTCUSD",1764343028653,0.02119817,92540.0,92539.0,0.91641008]
["bitfinex","BTCUSD",1764343028980,0.02119817,92540.0,92539.0,1.39549308]
["bitfinex","BTCUSD",1764343029187,0.02119817,92540.0,92539.0,0.90957008]
["bitfinex","BTCUSD",1764343029406,0.02119817,92540.0,92539.0,0.73592]
["bitfinex","BTCUSD",1764343029869,0.03122908,92540.0,92539.0,0.006]
["bitfinex","BTCUSD",1764343030077,0.09201908,92540.0,92539.0,0.006]
["bitfinex","BTCUSD",1764343030255,0.18761908,92540.0,92530.0,0.00684]
["bitfinex","BTCUSD",1764343030496,0.03004741,92539.0,92530.0,0.00684]
["bitfinex","BTCUSD",1764343030698,0.03004741,92538.0,92530.0,0.00684]
["bitfinex","BTCUSD",1764343030872,0.03004741,92537.0,92526.0,0.4]
["bitfinex","BTCUSD",1764343031057,0.01080695,92533.0,92526.0,0.4]
["bitfinex","BTCUSD",1764343031256,0.03004741,92532.0,92527.0,0.323]
["bitfinex","BTCUSD",1764343031419,0.10640625,92539.0,92527.0,0.323]
["bitfinex","BTCUSD",1764343031420,0.03004741,92531.0,92527.0,0.323]
["bitfinex","BTCUSD",1764343031618,0.03004741,92530.0,92529.0,0.43088709]
["bitfinex","BTCUSD",1764343032076,0.03004741,92530.0,92529.0,0.323]
["bitfinex","BTCUSD",1764343034707,0.09083741,92530.0,92522.0,0.4]
["bitfinex","BTCUSD",1764343034909,0.03004741,92529.0,92514.0,0.00684]
["bitfinex","BTCUSD",1764343035086,0.03004741,92528.0,92514.0,0.00684]
["bitfinex","BTCUSD",1764343035300,0.010808,92524.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343035629,0.03004741,92523.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343035834,0.22696228,92527.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343035835,0.03004741,92522.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343036039,0.03004741,92521.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343036282,0.03004741,92520.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343036492,0.0108087,92518.0,92515.0,0.723]
["bitfinex","BTCUSD",1764343036731,0.01081046,92503.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1764343036936,0.01081046,92503.0,92451.0,0.10788709]
["bitfinex","BTCUSD",1764343036937,0.21622303,92498.0,92492.0,0.52846349]
["bitfinex","BTCUSD",1764343037156,0.0200165,92497.0,92495.0,0.6595791]
["bitfinex","BTCUSD",1764343037388,0.01080672,92535.0,92495.0,0.6595791]
["bitfinex","BTCUSD",1764343037389,0.01080765,92527.0,92498.0,0.06260299]
["bitfinex","BTCUSD",1764343037585,0.04577,92539.0,92496.0,0.96102254]
["bitfinex","BTCUSD",1764343037586,0.21620698,92504.0,92500.0,0.61542736]
["bitfinex","BTCUSD",1764343037756,0.03009706,92503.0,92496.0,0.11472709]
["bitfinex","BTCUSD",1764343037980,0.02006471,92502.0,92496.0,0.11472709]
["bitfinex","BTCUSD",1764343038185,0.02006471,92501.0,92497.0,0.323]
["bitfinex","BTCUSD",1764343038364,0.02006471,92500.0,92499.0,0.01]
["bitfinex","BTCUSD",1764343038516,0.23628162,92500.0,92498.0,0.01]
["bitfinex","BTCUSD",1764343038717,0.23628162,92500.0,92497.0,0.323]
["bitfinex","BTCUSD",1764343038718,0.21622089,92498.0,92497.0,0.323]
["bitfinex","BTCUSD",1764343038923,0.02006471,92498.0,92497.0,0.323]
["bitfinex","BTCUSD",1764343039129,0.02006471,92498.0,92497.0,0.32308]
["bitfinex","BTCUSD",1764343039584,0.02006471,92498.0,92497.0,0.323]
["bitfinex","BTCUSD",1764343039736,0.08085471,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1764343039932,0.02006471,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1764343040564,0.02006471,92498.0,92497.0,8e-05]
["bitfinex","BTCUSD",1764343041398,0.09664,92509.0,92492.0,0.10788709]
["bitfinex","BTCUSD",1764343041603,0.0200219,92508.0,92492.0,0.10788709]
["bitfinex","BTCUSD",1764343041808,0.04577,92513.0,92499.0,0.323]
["bitfinex","BTCUSD",1764343041809,0.0200219,92507.0,92499.0,0.323]
["bitfinex","BTCUSD",1764343042022,0.00022989,92518.0,92505.0,0.323]
["bitfinex","BTCUSD",1764343042023,0.0200219,92506.0,92505.0,0.323]
["bitfinex","BTCUSD",1764343042232,0.00011978,92506.0,92505.0,0.01016]
["bitfinex","BTCUSD",1764343042643,0.00011978,92506.0,92505.0,8e-05]
["bitfinex","BTCUSD",1764343043046,0.00011978,92506.0,92505.0,0.32308]
["bitfinex","BTCUSD",1764343043273,0.00011978,92506.0,92505.0,0.33308]
["bitfinex","BTCUSD",1764343043789,0.00011978,92506.0,92505.0,0.48166]
["bitfinex","BTCUSD",1764343043999,3.978e-05,92506.0,92505.0,5.13269948]
["bitfinex","BTCUSD",1764343044210,3.978e-05,92506.0,92505.0,5.14369948]
["bitfinex","BTCUSD",1764343044989,3.978e-05,92506.0,92505.0,0.48796248]
["bitfinex","BTCUSD",1764343045122,3.978e-05,92506.0,92505.0,0.49484248]
["bitfinex","BTCUSD",1764343045332,3.978e-05,92506.0,92505.0,5.15057948]
["bitfinex","BTCUSD",1764343045528,3.978e-05,92506.0,92505.0,5.15257948]
["bitfinex","BTCUSD",1764343045898,3.978e-05,92506.0,92505.0,5.14369948]
["bitfinex","BTCUSD",1764343046096,3.978e-05,92506.0,92505.0,5.14157948]
["bitfinex","BTCUSD",1764343046226,3.978e-05,92506.0,92505.0,0.42456299]
["bitfinex","BTCUSD",1764343046435,3.978e-05,92506.0,92505.0,5.15067284]
["bitfinex","BTCUSD",1764343046992,3.978e-05,92506.0,92505.0,5.15867284]
["bitfinex","BTCUSD",1764343047139,3.978e-05,92506.0,92505.0,0.49493584]
["bitfinex","BTCUSD",1764343047490,3.978e-05,92506.0,92505.0,5.54867284]
["bitfinex","BTCUSD",1764343047809,3.978e-05,92506.0,92505.0,5.47129999]
["bitfinex","BTCUSD",1764343048089,3.978e-05,92506.0,92505.0,5.46929999]
["bitfinex","BTCUSD",1764343048522,3.978e-05,92506.0,92505.0,0.89810004]
["bitfinex","BTCUSD",1764343048728,3.978e-05,92506.0,92505.0,5.55383704]
["bitfinex","BTCUSD",1764343049240,3.978e-05,92506.0,92505.0,5.55983704]
["bitfinex","BTCUSD",1764343049452,3.978e-05,92506.0,92505.0,5.55183704]
["bitfinex","BTCUSD",1764343050102,1e-08,92518.0,92517.0,5.27843647]
["bitfinex","BTCUSD",1764343050211,1e-08,92518.0,92517.0,5.28527647]
["bitfinex","BTCUSD",1764343050963,1e-08,92518.0,92517.0,5.68960473]
["bitfinex","BTCUSD",1764343051225,1e-08,92518.0,92517.0,1.79573273]
["bitfinex","BTCUSD",1764343051352,1e-08,92518.0,92517.0,1.70770573]
["bitfinex","BTCUSD",1764343051755,1e-08,92518.0,92517.0,1.71570573]
["bitfinex","BTCUSD",1764343052587,0.04535001,92553.0,92551.0,0.2160959]
["bitfinex","BTCUSD",1764343052808,0.04574919,92553.0,92550.0,0.323]
["bitfinex","BTCUSD",1764343053207,0.06174,92551.0,92550.0,0.323]
["bitfinex","BTCUSD",1764343053675,0.04574919,92553.0,92550.0,0.323]
["bitfinex","BTCUSD",1764343053868,0.04574919,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764343054053,0.04574919,92553.0,92549.0,0.323]
["bitfinex","BTCUSD",1764343054396,0.04574919,92553.0,92552.0,0.0046]
["bitfinex","BTCUSD",1764343054397,0.00039918,92553.0,92552.0,0.0046]
["bitfinex","BTCUSD",1764343054606,0.00039918,92553.0,92552.0,0.3376]
["bitfinex","BTCUSD",1764343054809,0.00039918,92553.0,92552.0,0.3276]
["bitfinex","BTCUSD",1764343055014,0.00039918,92553.0,92552.0,0.3376]
["bitfinex","BTCUSD",1764343055142,0.00039918,92553.0,92552.0,0.3322]
["bitfinex","BTCUSD",1764343055350,0.00039918,92553.0,92552.0,0.3422]
["bitfinex","BTCUSD",1764343056545,0.00039918,92553.0,92552.0,0.7422]
["bitfinex","BTCUSD",1764343057148,0.00039918,92553.0,92552.0,0.95829473]
["bitfinex","BTCUSD",1764343057367,0.00140453,92553.0,92552.0,0.95829473]
["bitfinex","BTCUSD",1764343057959,0.00140453,92553.0,92552.0,0.96929473]
["bitfinex","BTCUSD",1764343058186,0.00140453,92553.0,92552.0,1.02081772]
["bitfinex","BTCUSD",1764343058391,0.00140453,92553.0,92552.0,1.85813172]
["bitfinex","BTCUSD",1764343058597,0.00140453,92553.0,92552.0,1.03181772]
["bitfinex","BTCUSD",1764343058773,0.00140453,92553.0,92552.0,1.03865772]
["bitfinex","BTCUSD",1764343059008,0.00140453,92553.0,92552.0,1.16604872]
["bitfinex","BTCUSD",1764343059213,0.00140453,92553.0,92552.0,1.16706172]
["bitfinex","BTCUSD",1764343059417,0.00140453,92553.0,92552.0,0.96613473]
["bitfinex","BTCUSD",1764343059822,0.00140453,92553.0,92552.0,0.97013473]
["bitfinex","BTCUSD",1764343060452,0.00140453,92553.0,92552.0,0.96329473]
["bitfinex","BTCUSD",1764343060652,0.00140453,92553.0,92552.0,0.96553473]
["bitfinex","BTCUSD",1764343060977,0.00140453,92553.0,92552.0,0.96513473]
["bitfinex","BTCUSD",1764343061181,0.00140453,92553.0,92552.0,0.96613473]
["bitfinex","BTCUSD",1764343061590,0.00140453,92553.0,92552.0,0.96513473]
["bitfinex","BTCUSD",1764343062449,0.00140453,92553.0,92552.0,0.96813473]
["bitfinex","BTCUSD",1764343062915,0.00140453,92553.0,92552.0,1.10979473]
["bitfinex","BTCUSD",1764343063111,0.00140453,92553.0,92552.0,1.11663473]
["bitfinex","BTCUSD",1764343063927,0.00140453,92553.0,92552.0,1.11363473]
["bitfinex","BTCUSD",1764343064345,0.00140453,92553.0,92552.0,1.11663473]
["bitfinex","BTCUSD",1764343064978,0.00140453,92553.0,92552.0,1.11563473]
["bitfinex","BTCUSD",1764343065166,0.00140453,92553.0,92552.0,1.11663473]
["bitfinex","BTCUSD",1764343065863,0.00140453,92553.0,92552.0,1.11563473]
["bitfinex","BTCUSD",1764343066179,0.00140453,92553.0,92552.0,0.96713473]
["bitfinex","BTCUSD",1764343067167,0.00140453,92553.0,92552.0,0.95929473]
["bitfinex","BTCUSD",1764343067375,0.00140453,92553.0,92552.0,0.96613473]
["bitfinex","BTCUSD",1764343067560,0.00140453,92553.0,92552.0,0.96713473]
["bitfinex","BTCUSD",1764343067964,0.00140453,92553.0,92552.0,0.96613473]
["bitfinex","BTCUSD",1764343068247,0.00140453,92553.0,92552.0,0.96913473]
["bitfinex","BTCUSD",1764343068392,0.00140453,92553.0,92552.0,0.96813473]
["bitfinex","BTCUSD",1764343068602,0.00140453,92553.0,92552.0,0.96513473]
["bitfinex","BTCUSD",1764343068803,0.00140453,92553.0,92552.0,0.96913473]
["bitfinex","BTCUSD",1764343069261,0.00140453,92553.0,92552.0,1.04265772]
["bitfinex","BTCUSD",1764343069464,0.00140453,92553.0,92552.0,1.03165772]
["bitfinex","BTCUSD",1764343070657,0.00140453,92553.0,92552.0,1.02765772]
["bitfinex","BTCUSD",1764343071032,0.00140453,92553.0,92552.0,1.03365772]
["bitfinex","BTCUSD",1764343071243,0.00140453,92553.0,92552.0,4.84740272]
["bitfinex","BTCUSD",1764343071459,0.00140453,92553.0,92552.0,6.04465772]
["bitfinex","BTCUSD",1764343071634,0.00140453,92553.0,92552.0,2.27150572]
["bitfinex","BTCUSD",1764343071833,0.00140453,92553.0,92552.0,1.57961672]
["bitfinex","BTCUSD",1764343072034,0.00140453,92553.0,92552.0,1.96271472]
["bitfinex","BTCUSD",1764343072264,0.00140453,92553.0,92552.0,2.57705372]
["bitfinex","BTCUSD",1764343072490,0.00140453,92553.0,92552.0,2.56506572]
["bitfinex","BTCUSD",1764343072622,0.00140453,92553.0,92552.0,2.70154672]
["bitfinex","BTCUSD",1764343072984,0.00140453,92553.0,92552.0,2.73249572]
["bitfinex","BTCUSD",1764343073160,0.00140453,92553.0,92552.0,2.45945372]
["bitfinex","BTCUSD",1764343073356,0.00140453,92553.0,92552.0,2.48542672]
["bitfinex","BTCUSD",1764343073554,0.00140453,92553.0,92552.0,2.75486172]
["bitfinex","BTCUSD",1764343073757,0.00140453,92553.0,92552.0,3.63495472]
["bitfinex","BTCUSD",1764343073975,0.00140453,92553.0,92552.0,3.35352672]
["bitfinex","BTCUSD",1764343074328,0.00140453,92553.0,92552.0,2.46450421]
["bitfinex","BTCUSD",1764343074502,0.00140453,92553.0,92552.0,3.05272921]
["bitfinex","BTCUSD",1764343074719,0.00140453,92553.0,92552.0,2.95813521]
["bitfinex","BTCUSD",1764343074900,0.00140453,92553.0,92552.0,3.11911621]
["bitfinex","BTCUSD",1764343075144,0.00140453,92553.0,92552.0,2.87233021]
["bitfinex","BTCUSD",1764343075350,0.00140453,92553.0,92552.0,2.88774421]
["bitfinex","BTCUSD",1764343075778,0.00140453,92553.0,92552.0,2.87334421]
["bitfinex","BTCUSD",1764343075940,0.00140453,92553.0,92552.0,3.62403821]
["bitfinex","BTCUSD",1764343076143,0.00140453,92553.0,92552.0,6.07810921]
["bitfinex","BTCUSD",1764343076916,0.00140453,92553.0,92552.0,6.07710921]
["bitfinex","BTCUSD",1764343077121,0.00140453,92553.0,92552.0,6.07110921]
["bitfinex","BTCUSD",1764343077324,0.00140453,92553.0,92552.0,1.06210921]
["bitfinex","BTCUSD",1764343077546,0.00140453,92553.0,92552.0,2.87016321]
["bitfinex","BTCUSD",1764343077784,0.00140453,92553.0,92552.0,1.62312272]
["bitfinex","BTCUSD",1764343077980,0.00140453,92553.0,92552.0,2.65127972]
["bitfinex","BTCUSD",1764343078150,0.00140453,92553.0,92552.0,5.72830672]
["bitfinex","BTCUSD",1764343078347,0.00140453,92553.0,92552.0,5.53871672]
["bitfinex","BTCUSD",1764343078600,0.00140453,92553.0,92552.0,5.35042972]
["bitfinex","BTCUSD",1764343078777,0.00140453,92553.0,92552.0,5.40191472]
["bitfinex","BTCUSD",1764343078979,0.00140453,92553.0,92552.0,5.41784372]
["bitfinex","BTCUSD",1764343079183,1e-08,92553.0,92552.0,5.46224872]
["bitfinex","BTCUSD",1764343079389,0.0002,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764343079758,0.00031982,92600.0,92599.0,0.43548709]
["bitfinex","BTCUSD",1764343079958,0.00031982,92600.0,92599.0,0.43528716]
["bitfinex","BTCUSD",1764343080586,0.00031982,92600.0,92599.0,0.43988716]
["bitfinex","BTCUSD",1764343080758,0.21630254,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1764343080969,0.01079971,92595.0,92591.0,0.323]
["bitfinex","BTCUSD",1764343081170,0.2159931,92596.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343081463,0.01080041,92589.0,92586.0,0.723]
["bitfinex","BTCUSD",1764343081617,0.21601304,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343081821,0.26328304,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343082025,0.21602704,92581.0,92580.0,0.1485]
["bitfinex","BTCUSD",1764343082223,0.216022,92584.0,92570.0,0.61542736]
["bitfinex","BTCUSD",1764343082224,0.22683943,92577.0,92570.0,0.61542736]
["bitfinex","BTCUSD",1764343082428,0.21605038,92571.0,92570.0,0.61542736]
["bitfinex","BTCUSD",1764343082628,0.21605038,92571.0,92570.0,0.323]
["bitfinex","BTCUSD",1764343082823,0.22685289,92571.0,92570.0,0.0046]
["bitfinex","BTCUSD",1764343083225,0.21605003,92572.0,92570.0,0.0046]
["bitfinex","BTCUSD",1764343083568,0.21605003,92572.0,92545.0,0.1485]
["bitfinex","BTCUSD",1764343083569,0.21610731,92547.0,92545.0,0.1485]
["bitfinex","BTCUSD",1764343083765,0.0108066,92536.0,92531.0,0.25638709]
["bitfinex","BTCUSD",1764343084007,0.0108045,92554.0,92535.0,0.0046]
["bitfinex","BTCUSD",1764343084208,0.01080497,92550.0,92544.0,0.61542736]
["bitfinex","BTCUSD",1764343084341,0.01080485,92551.0,92545.0,0.43088709]
["bitfinex","BTCUSD",1764343084762,0.01080473,92552.0,92545.0,0.43088709]
["bitfinex","BTCUSD",1764343084964,0.01080485,92551.0,92545.0,0.323]
["bitfinex","BTCUSD",1764343085179,0.21610686,92547.0,92545.0,0.323]
["bitfinex","BTCUSD",1764343085337,0.01080625,92539.0,92532.0,0.323]
["bitfinex","BTCUSD",1764343085529,0.01080637,92538.0,92531.0,0.10788709]
["bitfinex","BTCUSD",1764343085825,0.22692002,92544.0,92538.0,0.0046]
["bitfinex","BTCUSD",1764343085826,0.21611967,92542.0,92538.0,0.0046]
["bitfinex","BTCUSD",1764343086019,0.01080613,92540.0,92532.0,0.323]
["bitfinex","BTCUSD",1764343086221,0.01080613,92540.0,92530.0,0.61542736]
["bitfinex","BTCUSD",1764343086222,0.01080683,92534.0,92530.0,0.61542736]
["bitfinex","BTCUSD",1764343086428,0.21615078,92528.0,92520.0,0.61542736]
["bitfinex","BTCUSD",1764343086578,0.01080742,92529.0,92520.0,0.61542736]
["bitfinex","BTCUSD",1764343086780,0.01080707,92532.0,92523.0,0.10788709]
["bitfinex","BTCUSD",1764343086961,0.01080707,92532.0,92520.0,0.61542736]
["bitfinex","BTCUSD",1764343087159,0.21613678,92534.0,92520.0,0.61542736]
["bitfinex","BTCUSD",1764343087534,0.04809,92544.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343087740,0.01080602,92541.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343087946,0.0108066,92536.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343088093,0.21613054,92537.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343088094,0.01080648,92537.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343088297,0.04809,92544.0,92531.0,0.0046]
["bitfinex","BTCUSD",1764343088720,0.01080543,92546.0,92543.0,0.0046]
["bitfinex","BTCUSD",1764343088888,0.22691545,92546.0,92543.0,0.0046]
["bitfinex","BTCUSD",1764343089089,0.22691518,92546.0,92543.0,0.0046]
["bitfinex","BTCUSD",1764343089286,0.22689818,92553.0,92543.0,0.0046]
["bitfinex","BTCUSD",1764343089490,0.0108045,92554.0,92551.0,0.0046]
["bitfinex","BTCUSD",1764343089695,0.21621444,92552.0,92551.0,0.0046]
["bitfinex","BTCUSD",1764343089921,0.00011971,92552.0,92551.0,0.0046]
["bitfinex","BTCUSD",1764343090371,0.01080497,92550.0,92543.0,0.333]
["bitfinex","BTCUSD",1764343090746,0.01092444,92552.0,92549.0,0.00056917]
["bitfinex","BTCUSD",1764343090959,0.00011971,92552.0,92543.0,0.323]
["bitfinex","BTCUSD",1764343091159,0.00011971,92552.0,92551.0,0.00051172]
["bitfinex","BTCUSD",1764343091368,0.00011971,92552.0,92551.0,0.00511172]
["bitfinex","BTCUSD",1764343091566,0.00011971,92552.0,92551.0,0.00971172]
["bitfinex","BTCUSD",1764343092414,0.00011971,92552.0,92551.0,0.04132142]
["bitfinex","BTCUSD",1764343092764,0.00011971,92552.0,92551.0,0.36432142]
["bitfinex","BTCUSD",1764343092973,0.00022973,92561.0,92560.0,0.61159904]
["bitfinex","BTCUSD",1764343093179,0.00022973,92561.0,92560.0,0.62763904]
["bitfinex","BTCUSD",1764343093533,0.00022973,92561.0,92560.0,0.63863904]
["bitfinex","BTCUSD",1764343094138,0.00022973,92561.0,92560.0,0.74652613]
["bitfinex","BTCUSD",1764343094751,0.00022973,92561.0,92560.0,1.38731842]
["bitfinex","BTCUSD",1764343094943,0.00022973,92561.0,92560.0,2.76047842]
["bitfinex","BTCUSD",1764343095171,0.00022973,92561.0,92560.0,2.37919042]
["bitfinex","BTCUSD",1764343095324,0.00022973,92561.0,92560.0,3.11963742]
["bitfinex","BTCUSD",1764343095525,0.00022973,92561.0,92560.0,1.29594642]
["bitfinex","BTCUSD",1764343095725,0.00022973,92561.0,92560.0,3.18459542]
["bitfinex","BTCUSD",1764343096013,0.00022973,92561.0,92560.0,3.38082642]
["bitfinex","BTCUSD",1764343096196,0.00022973,92561.0,92560.0,2.81187542]
["bitfinex","BTCUSD",1764343096399,0.00022973,92561.0,92560.0,2.14421842]
["bitfinex","BTCUSD",1764343096550,0.00022973,92561.0,92560.0,1.30290642]
["bitfinex","BTCUSD",1764343096759,0.00022973,92561.0,92560.0,2.80376042]
["bitfinex","BTCUSD",1764343096965,0.00022973,92561.0,92560.0,2.68400242]
["bitfinex","BTCUSD",1764343097165,0.00022973,92561.0,92560.0,2.85176242]
["bitfinex","BTCUSD",1764343097354,0.00022973,92561.0,92560.0,2.29750842]
["bitfinex","BTCUSD",1764343097555,0.00022973,92561.0,92560.0,1.30290642]
["bitfinex","BTCUSD",1764343097760,0.00022973,92561.0,92560.0,3.20468442]
["bitfinex","BTCUSD",1764343097974,0.00022973,92561.0,92560.0,3.41358842]
["bitfinex","BTCUSD",1764343098314,0.00022973,92561.0,92560.0,1.30390642]
["bitfinex","BTCUSD",1764343098519,0.01079983,92594.0,92580.0,0.323]
["bitfinex","BTCUSD",1764343098716,0.01079983,92594.0,92577.0,0.22683729]
["bitfinex","BTCUSD",1764343098717,0.01080006,92592.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343098893,0.00011968,92594.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343099986,0.01079995,92593.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343100211,0.00011968,92594.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343100727,0.04699968,92594.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343101737,0.00011968,92594.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343102145,0.00011968,92594.0,92590.0,0.01]
["bitfinex","BTCUSD",1764343102773,0.00011968,92594.0,92584.0,0.77263291]
["bitfinex","BTCUSD",1764343102774,0.04699968,92594.0,92586.0,0.01]
["bitfinex","BTCUSD",1764343102937,0.04699968,92594.0,92583.0,0.00684]
["bitfinex","BTCUSD",1764343102938,0.00011968,92594.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1764343103143,0.00011968,92594.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343103784,0.22680432,92591.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343104209,0.00011968,92594.0,92586.0,0.323]
["bitfinex","BTCUSD",1764343104551,0.00011968,92594.0,92588.0,0.323]
["bitfinex","BTCUSD",1764343105161,0.00011968,92594.0,92587.0,0.14815056]
["bitfinex","BTCUSD",1764343105421,0.00011968,92594.0,92593.0,0.0046]
["bitfinex","BTCUSD",1764343105998,0.00011968,92594.0,92593.0,0.0092]
["bitfinex","BTCUSD",1764343106175,0.00011968,92594.0,92593.0,0.0046]
["bitfinex","BTCUSD",1764343106602,0.00011968,92594.0,92593.0,0.0146]
["bitfinex","BTCUSD",1764343107021,0.00011968,92594.0,92593.0,0.0192]
["bitfinex","BTCUSD",1764343107426,0.00011968,92594.0,92593.0,0.3422]
["bitfinex","BTCUSD",1764343107658,0.00011968,92594.0,92593.0,0.55819904]
["bitfinex","BTCUSD",1764343110823,0.00011968,92594.0,92593.0,0.96503904]
["bitfinex","BTCUSD",1764343111036,0.00011968,92594.0,92593.0,0.97603904]
["bitfinex","BTCUSD",1764343111281,0.00106695,92594.0,92593.0,0.97603904]
["bitfinex","BTCUSD",1764343112241,0.00106695,92594.0,92593.0,0.97903904]
["bitfinex","BTCUSD",1764343112701,0.00106695,92594.0,92593.0,0.96803904]
["bitfinex","BTCUSD",1764343113397,0.00106695,92594.0,92593.0,0.0076]
["bitfinex","BTCUSD",1764343113603,0.00106695,92594.0,92593.0,0.22359904]
["bitfinex","BTCUSD",1764343113806,0.00106695,92594.0,92593.0,0.003]
["bitfinex","BTCUSD",1764343114022,0.00106695,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1764343114226,0.00106695,92594.0,92587.0,0.00684]
["bitfinex","BTCUSD",1764343114430,0.00011968,92594.0,92587.0,0.00684]
["bitfinex","BTCUSD",1764343114630,0.00011968,92594.0,92593.0,0.0046]
["bitfinex","BTCUSD",1764343115169,0.00011968,92594.0,92587.0,0.32984]
["bitfinex","BTCUSD",1764343115376,0.00011968,92594.0,92590.0,0.21600505]
["bitfinex","BTCUSD",1764343115582,0.00011968,92594.0,92593.0,0.22599904]
["bitfinex","BTCUSD",1764343115754,0.00011968,92594.0,92593.0,0.23059904]
["bitfinex","BTCUSD",1764343116456,0.00011968,92594.0,92593.0,0.23519904]
["bitfinex","BTCUSD",1764343117215,0.00011968,92594.0,92593.0,0.22519904]
["bitfinex","BTCUSD",1764343117600,0.00011968,92594.0,92593.0,0.23519904]
["bitfinex","BTCUSD",1764343118007,0.00011968,92594.0,92593.0,0.55819904]
["bitfinex","BTCUSD",1764343118205,0.00011968,92594.0,92593.0,0.56119904]
["bitfinex","BTCUSD",1764343118405,0.00011968,92594.0,92593.0,0.55919904]
["bitfinex","BTCUSD",1764343118710,0.00011968,92594.0,92593.0,0.97019904]
["bitfinex","BTCUSD",1764343119369,0.0002,92600.0,92593.0,0.97019904]
["bitfinex","BTCUSD",1764343119370,0.0002,92600.0,92597.0,0.14803088]
["bitfinex","BTCUSD",1764343119574,0.0002,92600.0,92599.0,1.68370213]
["bitfinex","BTCUSD",1764343119745,0.0002,92600.0,92599.0,1.67297513]
["bitfinex","BTCUSD",1764343119957,0.0002,92600.0,92599.0,1.82122313]
["bitfinex","BTCUSD",1764343120150,0.00131942,92600.0,92599.0,3.01803013]
["bitfinex","BTCUSD",1764343120384,0.00131942,92600.0,92599.0,3.73721213]
["bitfinex","BTCUSD",1764343120586,0.00131942,92600.0,92599.0,1.38949513]
["bitfinex","BTCUSD",1764343120902,0.00131942,92600.0,92599.0,1.39637513]
["bitfinex","BTCUSD",1764343121195,0.00131942,92600.0,92599.0,2.62222513]
["bitfinex","BTCUSD",1764343121566,0.00131942,92600.0,92599.0,2.62722513]
["bitfinex","BTCUSD",1764343121759,0.00131942,92600.0,92599.0,1.39637513]
["bitfinex","BTCUSD",1764343121985,0.00131942,92600.0,92599.0,2.45808013]
["bitfinex","BTCUSD",1764343122209,0.00131942,92600.0,92599.0,2.46508013]
["bitfinex","BTCUSD",1764343122387,0.00131942,92600.0,92599.0,2.51344213]
["bitfinex","BTCUSD",1764343122595,0.00131942,92600.0,92599.0,2.50804013]
["bitfinex","BTCUSD",1764343122884,0.00131942,92600.0,92599.0,2.75466013]
["bitfinex","BTCUSD",1764343123084,0.00131942,92600.0,92599.0,2.51685813]
["bitfinex","BTCUSD",1764343123315,0.00131942,92600.0,92599.0,1.40337513]
["bitfinex","BTCUSD",1764343123462,0.00131942,92600.0,92599.0,4.62725513]
["bitfinex","BTCUSD",1764343123674,0.00131942,92600.0,92599.0,2.89279213]
["bitfinex","BTCUSD",1764343123876,0.00131942,92600.0,92599.0,3.14205413]
["bitfinex","BTCUSD",1764343124055,0.00131942,92600.0,92599.0,5.58240813]
["bitfinex","BTCUSD",1764343124252,0.00131942,92600.0,92599.0,1.39837513]
["bitfinex","BTCUSD",1764343124498,0.00131942,92600.0,92599.0,5.32890313]
["bitfinex","BTCUSD",1764343124709,0.00131942,92600.0,92599.0,5.61282113]
["bitfinex","BTCUSD",1764343124911,0.00131942,92600.0,92599.0,5.92094713]
["bitfinex","BTCUSD",1764343125054,0.00131942,92600.0,92599.0,5.72094713]
["bitfinex","BTCUSD",1764343125256,0.002,92624.0,92623.0,0.22592908]
["bitfinex","BTCUSD",1764343125488,0.00211964,92624.0,92623.0,0.38408054]
["bitfinex","BTCUSD",1764343125890,0.0028082,92624.0,92623.0,0.38408054]
["bitfinex","BTCUSD",1764343126291,0.0028082,92624.0,92623.0,0.38868054]
["bitfinex","BTCUSD",1764343126981,0.0028082,92624.0,92623.0,0.39168054]
["bitfinex","BTCUSD",1764343127181,0.0028082,92624.0,92623.0,0.17375146]
["bitfinex","BTCUSD",1764343127378,0.0028082,92624.0,92623.0,0.16691146]
["bitfinex","BTCUSD",1764343127574,0.0028082,92624.0,92623.0,0.15231146]
["bitfinex","BTCUSD",1764343127822,0.0028082,92624.0,92623.0,0.38508054]
["bitfinex","BTCUSD",1764343128198,0.0028082,92624.0,92623.0,0.37608054]
["bitfinex","BTCUSD",1764343128401,0.0028082,92624.0,92623.0,0.14671146]
["bitfinex","BTCUSD",1764343128601,0.0028082,92624.0,92623.0,0.15131146]
["bitfinex","BTCUSD",1764343128802,0.0028082,92624.0,92623.0,0.14671146]
["bitfinex","BTCUSD",1764343129432,0.0028082,92624.0,92623.0,0.15231146]
["bitfinex","BTCUSD",1764343129632,0.0028082,92624.0,92623.0,0.15771146]
["bitfinex","BTCUSD",1764343129972,0.0028082,92624.0,92623.0,0.15671146]
["bitfinex","BTCUSD",1764343130361,0.0028082,92624.0,92623.0,0.0146]
["bitfinex","BTCUSD",1764343130936,0.0510082,92624.0,92620.0,0.3337968]
["bitfinex","BTCUSD",1764343131303,0.00211964,92624.0,92621.0,0.01]
["bitfinex","BTCUSD",1764343131501,0.00211964,92624.0,92617.0,0.01]
["bitfinex","BTCUSD",1764343131739,0.06111597,92624.0,92615.0,0.11472709]
["bitfinex","BTCUSD",1764343131925,0.21592961,92623.0,92615.0,0.12472709]
["bitfinex","BTCUSD",1764343132069,0.01079645,92623.0,92615.0,0.12472709]
["bitfinex","BTCUSD",1764343132414,0.2770444,92624.0,92617.0,0.01]
["bitfinex","BTCUSD",1764343132620,0.06111597,92624.0,92615.0,0.10788709]
["bitfinex","BTCUSD",1764343132771,0.21593713,92620.0,92615.0,0.10788709]
["bitfinex","BTCUSD",1764343132984,0.01079703,92618.0,92614.0,0.77263291]
["bitfinex","BTCUSD",1764343133202,0.21594774,92615.0,92614.0,0.77263291]
["bitfinex","BTCUSD",1764343133536,0.01079762,92613.0,92606.0,0.01]
["bitfinex","BTCUSD",1764343133720,0.01079785,92611.0,92608.0,0.10788709]
["bitfinex","BTCUSD",1764343134262,0.01079715,92617.0,92608.0,0.10788709]
["bitfinex","BTCUSD",1764343134263,0.05031964,92624.0,92611.0,0.2159564]
["bitfinex","BTCUSD",1764343134441,0.01079668,92621.0,92614.0,0.77263291]
["bitfinex","BTCUSD",1764343134638,0.22672799,92622.0,92614.0,0.77263291]
["bitfinex","BTCUSD",1764343134863,0.05031964,92624.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764343134864,0.06111597,92624.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764343135059,0.00211964,92624.0,92623.0,0.32841617]
["bitfinex","BTCUSD",1764343135269,0.00211964,92624.0,92623.0,0.0046]
["bitfinex","BTCUSD",1764343135693,0.00211964,92624.0,92580.0,0.79263289]
["bitfinex","BTCUSD",1764343135694,0.00211964,92624.0,92618.0,0.323]
["bitfinex","BTCUSD",1764343135883,0.00211964,92624.0,92618.0,0.22278062]
["bitfinex","BTCUSD",1764343136097,0.00211964,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764343136301,0.00211964,92624.0,92618.0,0.00684]
["bitfinex","BTCUSD",1764343136502,0.00060251,92621.0,92618.0,0.23357715]
["bitfinex","BTCUSD",1764343136711,0.01079645,92623.0,92617.0,0.00684]
["bitfinex","BTCUSD",1764343136917,0.21804717,92624.0,92617.0,0.00684]
["bitfinex","BTCUSD",1764343136918,0.00054514,92619.0,92617.0,0.00684]
["bitfinex","BTCUSD",1764343137119,0.01079657,92622.0,92617.0,0.00684]
["bitfinex","BTCUSD",1764343137319,0.01079657,92622.0,92612.0,0.21595354]
["bitfinex","BTCUSD",1764343137320,0.01079668,92621.0,92612.0,0.01]
["bitfinex","BTCUSD",1764343137533,0.01079692,92619.0,92615.0,0.00684]
["bitfinex","BTCUSD",1764343137747,0.01079668,92621.0,92615.0,0.00684]
["bitfinex","BTCUSD",1764343137898,0.22672841,92622.0,92615.0,0.00684]
["bitfinex","BTCUSD",1764343138101,0.05031964,92624.0,92615.0,0.00684]
["bitfinex","BTCUSD",1764343138305,0.01291597,92624.0,92616.0,0.01]
["bitfinex","BTCUSD",1764343138507,0.01079657,92622.0,92615.0,0.00684]
["bitfinex","BTCUSD",1764343138707,0.01079657,92622.0,92602.0,0.21597674]
["bitfinex","BTCUSD",1764343138708,0.05899645,92623.0,92610.0,0.323]
["bitfinex","BTCUSD",1764343139055,0.01079727,92616.0,92609.0,0.78947291]
["bitfinex","BTCUSD",1764343139192,0.01079727,92616.0,92610.0,0.77263291]
["bitfinex","BTCUSD",1764343139413,0.26413115,92623.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764343139414,0.01079855,92605.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764343139592,0.02014172,92604.0,92590.0,0.77263291]
["bitfinex","BTCUSD",1764343139805,0.02014172,92603.0,92593.0,0.0046]
["bitfinex","BTCUSD",1764343140216,0.21597105,92605.0,92603.0,0.0046]
["bitfinex","BTCUSD",1764343140424,0.22676823,92606.0,92604.0,0.0046]
["bitfinex","BTCUSD",1764343140604,0.22676587,92607.0,92605.0,0.0046]
["bitfinex","BTCUSD",1764343140836,0.22676587,92607.0,92602.0,0.01]
["bitfinex","BTCUSD",1764343140837,0.01079855,92605.0,92602.0,0.01]
["bitfinex","BTCUSD",1764343141038,0.02013969,92604.0,92602.0,0.01]
["bitfinex","BTCUSD",1764343141191,0.02013969,92603.0,92602.0,0.01]
["bitfinex","BTCUSD",1764343141610,0.02013969,92603.0,92602.0,0.0146]
["bitfinex","BTCUSD",1764343142037,0.21593249,92622.0,92602.0,0.0199989]
["bitfinex","BTCUSD",1764343142237,0.21593249,92622.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764343142238,0.02013421,92617.0,92612.0,0.10788709]
["bitfinex","BTCUSD",1764343142413,0.02013421,92616.0,92612.0,0.10788709]
["bitfinex","BTCUSD",1764343142618,0.00037301,92613.0,92612.0,0.10788709]
["bitfinex","BTCUSD",1764343143291,0.00037301,92613.0,92612.0,0.34304182]
["bitfinex","BTCUSD",1764343143497,0.00037301,92613.0,92612.0,0.12708709]
["bitfinex","BTCUSD",1764343143905,0.00037301,92613.0,92612.0,0.12808709]
["bitfinex","BTCUSD",1764343144057,0.00037301,92613.0,92612.0,0.11348709]
["bitfinex","BTCUSD",1764343144244,0.00037301,92613.0,92612.0,0.12348709]
["bitfinex","BTCUSD",1764343144438,0.00037301,92613.0,92612.0,0.12808709]
["bitfinex","BTCUSD",1764343145053,0.00037301,92613.0,92612.0,0.11808709]
["bitfinex","BTCUSD",1764343145254,0.00037301,92613.0,92612.0,0.12808709]
["bitfinex","BTCUSD",1764343145528,0.00037301,92613.0,92612.0,0.47268256]
["bitfinex","BTCUSD",1764343145741,0.00037301,92613.0,92612.0,0.45108709]
["bitfinex","BTCUSD",1764343145953,0.00037301,92613.0,92612.0,0.92461008]
["bitfinex","BTCUSD",1764343146997,0.00037301,92613.0,92612.0,0.92361008]
["bitfinex","BTCUSD",1764343147414,0.00037301,92613.0,92612.0,0.92961008]
["bitfinex","BTCUSD",1764343148468,0.00037301,92613.0,92612.0,0.93061008]
["bitfinex","BTCUSD",1764343148681,0.00037301,92613.0,92612.0,0.92461008]
["bitfinex","BTCUSD",1764343149135,0.00037301,92613.0,92612.0,0.93061008]
["bitfinex","BTCUSD",1764343149355,0.00037301,92613.0,92612.0,0.92461008]
["bitfinex","BTCUSD",1764343149556,0.00037301,92613.0,92612.0,0.92061008]
["bitfinex","BTCUSD",1764343149763,0.00037301,92613.0,92612.0,0.93161008]
["bitfinex","BTCUSD",1764343151058,0.00037301,92613.0,92612.0,1.07832154]
["bitfinex","BTCUSD",1764343152285,0.00037301,92613.0,92612.0,6.07832154]
["bitfinex","BTCUSD",1764343152698,0.00037301,92613.0,92612.0,4.46464254]
["bitfinex","BTCUSD",1764343152907,0.00037301,92613.0,92612.0,3.85075654]
["bitfinex","BTCUSD",1764343153182,0.00037301,92613.0,92612.0,3.06283054]
["bitfinex","BTCUSD",1764343153415,0.00037301,92613.0,92612.0,3.55516654]
["bitfinex","BTCUSD",1764343153620,0.00037301,92613.0,92612.0,1.06232154]
["bitfinex","BTCUSD",1764343153819,0.00037301,92613.0,92612.0,5.17355154]
["bitfinex","BTCUSD",1764343153997,0.00037301,92613.0,92612.0,5.70170044]
["bitfinex","BTCUSD",1764343154195,0.00037301,92613.0,92612.0,2.94392654]
["bitfinex","BTCUSD",1764343154446,0.00037301,92613.0,92612.0,3.05755254]
["bitfinex","BTCUSD",1764343154651,0.00037301,92613.0,92612.0,3.35755254]
["bitfinex","BTCUSD",1764343154853,0.00037301,92613.0,92612.0,6.08716154]
["bitfinex","BTCUSD",1764343155723,0.00037301,92613.0,92612.0,6.07916154]
["bitfinex","BTCUSD",1764343155923,0.0002,92640.0,92639.0,5.55989179]
["bitfinex","BTCUSD",1764343156128,0.0002,92640.0,92639.0,3.7503296]
["bitfinex","BTCUSD",1764343156303,0.0002,92640.0,92639.0,0.9654506]
["bitfinex","BTCUSD",1764343156503,0.0002,92640.0,92639.0,3.95236624]
["bitfinex","BTCUSD",1764343156727,0.0002,92640.0,92639.0,4.35236624]
["bitfinex","BTCUSD",1764343156932,0.0002,92640.0,92639.0,4.10335624]
["bitfinex","BTCUSD",1764343157171,0.0002,92640.0,92639.0,3.90423324]
["bitfinex","BTCUSD",1764343157377,0.0002,92640.0,92639.0,3.85396624]
["bitfinex","BTCUSD",1764343157657,0.0002,92640.0,92639.0,5.75795024]
["bitfinex","BTCUSD",1764343158108,0.0002,92640.0,92639.0,1.37537324]
["bitfinex","BTCUSD",1764343158337,0.0002,92640.0,92639.0,5.77779124]
["bitfinex","BTCUSD",1764343158538,0.0002,92640.0,92639.0,6.22782924]
["bitfinex","BTCUSD",1764343158762,0.0002,92640.0,92639.0,6.22565624]
["bitfinex","BTCUSD",1764343158974,0.0002,92640.0,92639.0,6.23105524]
["bitfinex","BTCUSD",1764343159395,0.0002,92640.0,92639.0,6.23884624]
["bitfinex","BTCUSD",1764343159616,0.0002,92640.0,92639.0,2.83842724]
["bitfinex","BTCUSD",1764343159835,0.0002,92640.0,92639.0,2.89393124]
["bitfinex","BTCUSD",1764343160034,0.0002,92640.0,92639.0,2.63154924]
["bitfinex","BTCUSD",1764343160466,0.0002,92640.0,92639.0,1.38237324]
["bitfinex","BTCUSD",1764343160668,0.0002,92640.0,92639.0,2.72622998]
["bitfinex","BTCUSD",1764343160876,0.0002,92670.0,92666.0,0.36230902]
["bitfinex","BTCUSD",1764343161080,0.00059871,92670.0,92669.0,0.11248709]
["bitfinex","BTCUSD",1764343161292,0.00059871,92670.0,92669.0,0.32830899]
["bitfinex","BTCUSD",1764343161476,0.00059871,92670.0,92669.0,0.12248709]
["bitfinex","BTCUSD",1764343161880,0.00059871,92670.0,92669.0,0.11248709]
["bitfinex","BTCUSD",1764343162220,0.00223307,92670.0,92669.0,0.11248709]
["bitfinex","BTCUSD",1764343162542,0.00223307,92670.0,92669.0,0.33830899]
["bitfinex","BTCUSD",1764343163733,0.00223307,92670.0,92669.0,0.34290899]
["bitfinex","BTCUSD",1764343164963,0.00223307,92670.0,92669.0,0.80459901]
["bitfinex","BTCUSD",1764343165454,0.00223307,92670.0,92669.0,1.21659901]
["bitfinex","BTCUSD",1764343165664,0.00223307,92670.0,92669.0,1.21359901]
["bitfinex","BTCUSD",1764343165873,0.00223307,92670.0,92669.0,1.21259901]
["bitfinex","BTCUSD",1764343166283,0.00223307,92670.0,92669.0,1.21759901]
["bitfinex","BTCUSD",1764343166524,0.00223307,92670.0,92669.0,1.21359901]
["bitfinex","BTCUSD",1764343168232,0.00223307,92670.0,92669.0,1.21759901]
["bitfinex","BTCUSD",1764343169817,0.22656689,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764343170022,0.00011961,92688.0,92687.0,0.10788709]
["bitfinex","BTCUSD",1764343170151,0.00011961,92688.0,92687.0,0.25594404]
["bitfinex","BTCUSD",1764343170355,0.00011961,92688.0,92687.0,0.26054404]
["bitfinex","BTCUSD",1764343170563,0.00011961,92688.0,92687.0,0.25594404]
["bitfinex","BTCUSD",1764343170845,0.00011961,92688.0,92687.0,0.13345695]
["bitfinex","BTCUSD",1764343171557,0.00011961,92688.0,92675.0,0.13345695]
["bitfinex","BTCUSD",1764343171558,0.2158056,92676.0,92675.0,0.13345695]
["bitfinex","BTCUSD",1764343171761,0.2158056,92676.0,92671.0,0.323]
["bitfinex","BTCUSD",1764343171762,0.21581521,92672.0,92671.0,0.323]
["bitfinex","BTCUSD",1764343171959,0.21581521,92672.0,92671.0,0.32984]
["bitfinex","BTCUSD",1764343172164,0.21581957,92670.0,92669.0,0.10788709]
["bitfinex","BTCUSD",1764343172333,0.21581957,92670.0,92669.0,0.11932709]
["bitfinex","BTCUSD",1764343172542,0.21581912,92671.0,92669.0,0.11932709]
["bitfinex","BTCUSD",1764343172747,0.22660595,92672.0,92669.0,0.11248709]
["bitfinex","BTCUSD",1764343172898,0.22660671,92672.0,92670.0,0.01144]
["bitfinex","BTCUSD",1764343173240,0.2266058,92672.0,92671.0,0.0086]
["bitfinex","BTCUSD",1764343173455,0.22660342,92673.0,92672.0,0.01]
["bitfinex","BTCUSD",1764343173671,0.22660342,92673.0,92671.0,0.004]
["bitfinex","BTCUSD",1764343174083,0.21581491,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1764343174311,0.01079062,92673.0,92671.0,0.004]
["bitfinex","BTCUSD",1764343174510,0.21580793,92675.0,92668.0,0.00684]
["bitfinex","BTCUSD",1764343174694,0.01079016,92677.0,92674.0,0.0046]
["bitfinex","BTCUSD",1764343174893,0.01079016,92677.0,92675.0,0.0046]
["bitfinex","BTCUSD",1764343174894,0.2158056,92676.0,92675.0,0.0046]
["bitfinex","BTCUSD",1764343175686,0.2158056,92676.0,92671.0,0.001]
["bitfinex","BTCUSD",1764343175687,0.21581491,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1764343175917,0.21581491,92672.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343175918,0.2158219,92669.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343176120,0.2787919,92669.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343176322,0.3757319,92669.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343176501,0.2787919,92669.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343176705,0.3757319,92669.0,92668.0,0.00051099]
["bitfinex","BTCUSD",1764343177118,0.01079424,92642.0,92632.0,0.22670211]
["bitfinex","BTCUSD",1764343177324,0.01079377,92646.0,92642.0,0.01]
["bitfinex","BTCUSD",1764343177529,0.22665996,92650.0,92646.0,0.00511]
["bitfinex","BTCUSD",1764343177770,0.22666436,92648.0,92642.0,0.01]
["bitfinex","BTCUSD",1764343177970,0.21587368,92647.0,92642.0,0.01]
["bitfinex","BTCUSD",1764343178174,0.21586392,92651.0,92642.0,0.01]
["bitfinex","BTCUSD",1764343178175,0.22664693,92656.0,92647.0,0.00511]
["bitfinex","BTCUSD",1764343178374,0.01079354,92648.0,92643.0,0.61843456]
["bitfinex","BTCUSD",1764343178714,0.0107926,92656.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764343178715,0.01079319,92651.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764343179010,0.01079319,92651.0,92645.0,0.02079389]
["bitfinex","BTCUSD",1764343179193,0.01079272,92655.0,92650.0,0.00511]
["bitfinex","BTCUSD",1764343179401,0.01079272,92655.0,92652.0,0.10788709]
["bitfinex","BTCUSD",1764343179604,0.01079272,92655.0,92654.0,0.01511]
["bitfinex","BTCUSD",1764343180230,0.01079272,92655.0,92654.0,0.00511]
["bitfinex","BTCUSD",1764343180878,0.21585322,92656.0,92654.0,0.01511]
["bitfinex","BTCUSD",1764343181081,0.22664421,92657.0,92655.0,0.00511]
["bitfinex","BTCUSD",1764343181315,0.01079225,92659.0,92656.0,0.00511]
["bitfinex","BTCUSD",1764343181529,0.01079225,92659.0,92655.0,0.01511]
["bitfinex","BTCUSD",1764343181530,0.2158508,92657.0,92655.0,0.01511]
["bitfinex","BTCUSD",1764343181747,0.2158508,92657.0,92655.0,0.01]
["bitfinex","BTCUSD",1764343181948,0.0107926,92656.0,92653.0,0.10788709]
["bitfinex","BTCUSD",1764343182084,0.21585493,92655.0,92653.0,0.10788709]
["bitfinex","BTCUSD",1764343182468,0.21585493,92655.0,92654.0,0.00511]
["bitfinex","BTCUSD",1764343183283,0.21584833,92658.0,92654.0,0.01022]
["bitfinex","BTCUSD",1764343183525,0.21584833,92658.0,92657.0,0.00511]
["bitfinex","BTCUSD",1764343183701,0.21584833,92658.0,92657.0,0.00542538]
["bitfinex","BTCUSD",1764343183905,0.21584833,92658.0,92657.0,0.00031538]
["bitfinex","BTCUSD",1764343185474,0.22663744,92659.0,92657.0,0.00031538]
["bitfinex","BTCUSD",1764343185675,0.01079284,92654.0,92650.0,0.3337933]
["bitfinex","BTCUSD",1764343185890,0.01079284,92654.0,92653.0,0.10788709]
["bitfinex","BTCUSD",1764343186105,0.22663744,92659.0,92656.0,0.01]
["bitfinex","BTCUSD",1764343186106,0.01079225,92659.0,92656.0,0.01]
["bitfinex","BTCUSD",1764343186317,0.21584985,92657.0,92656.0,0.01]
["bitfinex","BTCUSD",1764343186732,0.21584985,92657.0,92656.0,0.01511]
["bitfinex","BTCUSD",1764343187375,0.21585917,92653.0,92652.0,0.333]
["bitfinex","BTCUSD",1764343187572,0.21585917,92653.0,92652.0,0.323]
["bitfinex","BTCUSD",1764343187782,0.21585917,92653.0,92652.0,0.33811]
["bitfinex","BTCUSD",1764343187943,0.01079272,92655.0,92654.0,0.01]
["bitfinex","BTCUSD",1764343188147,0.21585442,92656.0,92654.0,0.00511]
["bitfinex","BTCUSD",1764343188349,0.21585442,92656.0,92655.0,0.01511]
["bitfinex","BTCUSD",1764343188779,0.22662563,92664.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764343188969,0.00684,92677.0,92669.0,0.00511]
["bitfinex","BTCUSD",1764343189172,0.01079039,92675.0,92669.0,0.12810709]
["bitfinex","BTCUSD",1764343189480,0.01078993,92679.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343189681,0.22657769,92684.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343189884,0.01078969,92681.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343190105,0.01078946,92683.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343190319,0.01078993,92679.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343190931,0.05761853,92691.0,92669.0,0.34392899]
["bitfinex","BTCUSD",1764343191122,0.01078818,92694.0,92669.0,0.66692899]
["bitfinex","BTCUSD",1764343191288,0.01078806,92695.0,92669.0,0.67792899]
["bitfinex","BTCUSD",1764343191493,0.22654539,92697.0,92669.0,0.67992899]
["bitfinex","BTCUSD",1764343191700,0.01078853,92691.0,92669.0,0.66692899]
["bitfinex","BTCUSD",1764343191955,0.0107883,92693.0,92669.0,0.66692899]
["bitfinex","BTCUSD",1764343192160,0.0107883,92693.0,92669.0,0.66892899]
["bitfinex","BTCUSD",1764343192380,0.01078795,92696.0,92669.0,0.66692899]
["bitfinex","BTCUSD",1764343192589,0.22654901,92696.0,92669.0,0.66692899]
["bitfinex","BTCUSD",1764343192760,0.01078853,92691.0,92669.0,0.67092899]
["bitfinex","BTCUSD",1764343192906,0.01078841,92692.0,92669.0,0.68192899]
["bitfinex","BTCUSD",1764343193108,0.01078841,92692.0,92669.0,1.08292899]
["bitfinex","BTCUSD",1764343193372,0.22655313,92694.0,92669.0,1.07192899]
["bitfinex","BTCUSD",1764343193722,0.0107883,92693.0,92669.0,1.07192899]
["bitfinex","BTCUSD",1764343194044,0.01078795,92696.0,92669.0,1.08292899]
["bitfinex","BTCUSD",1764343194244,0.0107883,92693.0,92669.0,1.08292899]
["bitfinex","BTCUSD",1764343194474,0.0107883,92693.0,92669.0,1.07192899]
["bitfinex","BTCUSD",1764343194726,0.2157763,92689.0,92669.0,1.08292899]
["bitfinex","BTCUSD",1764343194926,0.01078899,92687.0,92669.0,1.07192899]
["bitfinex","BTCUSD",1764343195127,0.22656506,92689.0,92669.0,1.07876899]
["bitfinex","BTCUSD",1764343195128,0.01078876,92689.0,92669.0,1.07876899]
["bitfinex","BTCUSD",1764343195332,0.0002,92690.0,92669.0,1.07876899]
["bitfinex","BTCUSD",1764343195688,0.01098865,92690.0,92669.0,1.08976899]
["bitfinex","BTCUSD",1764343195898,0.21577828,92688.0,92669.0,1.08976899]
["bitfinex","BTCUSD",1764343196132,0.22676258,92690.0,92669.0,1.08976899]
["bitfinex","BTCUSD",1764343196343,0.01098865,92690.0,92669.0,1.08976899]
["bitfinex","BTCUSD",1764343196737,0.0002,92690.0,92669.0,1.08976899]
["bitfinex","BTCUSD",1764343197494,0.0002,92690.0,92669.0,1.14129198]
["bitfinex","BTCUSD",1764343197634,0.0002,92690.0,92669.0,1.15229198]
["bitfinex","BTCUSD",1764343197837,0.0002,92690.0,92669.0,2.19980098]
["bitfinex","BTCUSD",1764343198048,0.0002,92690.0,92669.0,2.45029198]
["bitfinex","BTCUSD",1764343198249,0.0002,92690.0,92669.0,2.44929198]
["bitfinex","BTCUSD",1764343198446,0.0002,92690.0,92669.0,2.44510498]
["bitfinex","BTCUSD",1764343198697,0.0002,92690.0,92669.0,2.50335498]
["bitfinex","BTCUSD",1764343199023,0.0002,92690.0,92669.0,1.15529198]
["bitfinex","BTCUSD",1764343199227,0.0002,92690.0,92669.0,2.49973998]
["bitfinex","BTCUSD",1764343199385,0.0002,92690.0,92669.0,2.51958398]
["bitfinex","BTCUSD",1764343199785,0.0002,92690.0,92669.0,2.14172498]
["bitfinex","BTCUSD",1764343199988,7.665e-05,92670.0,92669.0,2.26962498]
["bitfinex","BTCUSD",1764343200194,2.552e-05,92670.0,92669.0,2.26962498]
["bitfinex","BTCUSD",1764343200397,2.552e-05,92670.0,92669.0,2.26983498]
["bitfinex","BTCUSD",1764343200594,2.552e-05,92670.0,92669.0,2.27532098]
["bitfinex","BTCUSD",1764343200798,2.552e-05,92670.0,92669.0,2.28972098]
["bitfinex","BTCUSD",1764343200983,2.552e-05,92670.0,92669.0,2.16560898]
["bitfinex","BTCUSD",1764343201421,2.552e-05,92670.0,92669.0,5.68343298]
["bitfinex","BTCUSD",1764343201645,2.552e-05,92670.0,92669.0,5.41149598]
["bitfinex","BTCUSD",1764343201890,0.00018452,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764343202092,0.01078713,92703.0,92699.0,0.01]
["bitfinex","BTCUSD",1764343202093,0.21574577,92702.0,92699.0,0.01]
["bitfinex","BTCUSD",1764343202466,0.14377,92725.0,92704.0,0.01]
["bitfinex","BTCUSD",1764343202691,0.01078562,92716.0,92709.0,0.33361587]
["bitfinex","BTCUSD",1764343202904,0.21571523,92715.0,92709.0,0.11788709]
["bitfinex","BTCUSD",1764343203107,0.00031965,92710.0,92709.0,0.11788709]
["bitfinex","BTCUSD",1764343203329,0.00146574,92710.0,92709.0,0.33361587]
["bitfinex","BTCUSD",1764343203797,0.00146574,92710.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343204017,0.21572983,92709.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343204232,0.01110597,92710.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343204233,0.00108882,92708.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343204442,0.00108882,92708.0,92707.0,0.33362052]
["bitfinex","BTCUSD",1764343204657,0.00108882,92708.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343204859,0.21681993,92708.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343205055,0.00108882,92708.0,92707.0,0.10788709]
["bitfinex","BTCUSD",1764343205473,0.21681993,92708.0,92707.0,0.10988709]
["bitfinex","BTCUSD",1764343205882,0.00108882,92708.0,92707.0,0.33562052]
["bitfinex","BTCUSD",1764343206289,0.00108882,92708.0,92707.0,0.11988709]
["bitfinex","BTCUSD",1764343206437,0.00108882,92708.0,92707.0,0.12672709]
["bitfinex","BTCUSD",1764343206802,0.00108882,92708.0,92707.0,0.12472709]
["bitfinex","BTCUSD",1764343207011,0.00108882,92708.0,92707.0,0.34046052]
["bitfinex","BTCUSD",1764343207220,0.00108882,92708.0,92707.0,0.34646052]
["bitfinex","BTCUSD",1764343207459,0.00108882,92708.0,92707.0,0.12472709]
["bitfinex","BTCUSD",1764343207663,0.00108882,92708.0,92707.0,0.34446052]
["bitfinex","BTCUSD",1764343207865,0.00108882,92708.0,92707.0,0.493776]
["bitfinex","BTCUSD",1764343208303,0.00108882,92708.0,92707.0,0.492776]
["bitfinex","BTCUSD",1764343208716,0.00108882,92708.0,92707.0,0.493776]
["bitfinex","BTCUSD",1764343210212,0.00108882,92708.0,92707.0,0.483776]
["bitfinex","BTCUSD",1764343210412,0.00108882,92708.0,92707.0,0.493776]
["bitfinex","BTCUSD",1764343210949,0.00108882,92708.0,92707.0,0.488776]
["bitfinex","BTCUSD",1764343211391,0.00031965,92710.0,92709.0,0.22572878]
["bitfinex","BTCUSD",1764343212593,0.00031965,92710.0,92709.0,0.54872878]
["bitfinex","BTCUSD",1764343212816,0.00031965,92710.0,92709.0,0.55972878]
["bitfinex","BTCUSD",1764343213032,0.00031965,92710.0,92709.0,0.54872878]
["bitfinex","BTCUSD",1764343213496,0.00031965,92710.0,92709.0,0.55556878]
["bitfinex","BTCUSD",1764343213697,0.00031965,92710.0,92709.0,0.55856878]
["bitfinex","BTCUSD",1764343213952,0.00031965,92710.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343214083,0.00031965,92710.0,92709.0,0.10888709]
["bitfinex","BTCUSD",1764343214294,0.00031965,92710.0,92709.0,0.11188709]
["bitfinex","BTCUSD",1764343214491,0.00031965,92710.0,92709.0,0.33661587]
["bitfinex","BTCUSD",1764343214691,0.2160461,92710.0,92709.0,0.12188709]
["bitfinex","BTCUSD",1764343214890,0.2160461,92710.0,92709.0,0.11872709]
["bitfinex","BTCUSD",1764343215137,0.2160461,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1764343215346,0.2160461,92710.0,92709.0,0.003]
["bitfinex","BTCUSD",1764343215543,0.2778461,92710.0,92709.0,0.003]
["bitfinex","BTCUSD",1764343215749,0.3719761,92710.0,92709.0,0.003]
["bitfinex","BTCUSD",1764343216165,0.21573343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343216374,0.27753343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343216581,0.48722859,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343216757,0.37850343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343217360,0.39862753,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343218251,0.37166343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343218486,0.29767145,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343218688,0.27753343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343218848,0.21573343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343219920,0.27763343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343220137,0.37180343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343220345,0.21573343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343220963,0.27763343,92707.0,92706.0,0.0005108]
["bitfinex","BTCUSD",1764343221348,0.27763343,92707.0,92686.0,0.21578024]
["bitfinex","BTCUSD",1764343221349,0.01079156,92665.0,92645.0,0.13558013]
["bitfinex","BTCUSD",1764343221502,0.01079097,92670.0,92660.0,0.77068758]
["bitfinex","BTCUSD",1764343221716,0.01079097,92670.0,92662.0,0.01]
["bitfinex","BTCUSD",1764343221717,0.01079144,92666.0,92662.0,0.01]
["bitfinex","BTCUSD",1764343221921,0.21583587,92663.0,92662.0,0.01]
["bitfinex","BTCUSD",1764343222117,0.22661854,92667.0,92665.0,0.00051]
["bitfinex","BTCUSD",1764343222318,0.22661854,92667.0,92666.0,0.00051]
["bitfinex","BTCUSD",1764343222526,0.04472,92692.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764343222697,0.01078934,92684.0,92682.0,0.77068758]
["bitfinex","BTCUSD",1764343222900,0.00011961,92692.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764343223099,0.00011961,92692.0,92691.0,0.01051]
["bitfinex","BTCUSD",1764343223819,0.00011961,92692.0,92691.0,0.00051]
["bitfinex","BTCUSD",1764343224399,0.00011961,92692.0,92691.0,0.01051]
["bitfinex","BTCUSD",1764343224789,0.00011961,92692.0,92691.0,0.01102]
["bitfinex","BTCUSD",1764343225475,0.00011961,92692.0,92691.0,0.01251]
["bitfinex","BTCUSD",1764343225723,0.15618961,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1764343225906,0.27778796,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1764343226052,0.21588796,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1764343226712,0.01078946,92683.0,92682.0,0.01]
["bitfinex","BTCUSD",1764343226908,0.22658134,92683.0,92682.0,0.01]
["bitfinex","BTCUSD",1764343227108,0.01078923,92685.0,92684.0,0.01]
["bitfinex","BTCUSD",1764343227431,0.00011961,92692.0,92685.0,0.22657289]
["bitfinex","BTCUSD",1764343227638,0.00011961,92692.0,92691.0,0.01051]
["bitfinex","BTCUSD",1764343230213,0.00011961,92692.0,92691.0,0.01251]
["bitfinex","BTCUSD",1764343231214,0.00011961,92692.0,92691.0,0.01935]
["bitfinex","BTCUSD",1764343231805,0.00011961,92692.0,92691.0,0.01884]
["bitfinex","BTCUSD",1764343232930,0.21588796,92692.0,92691.0,0.00242982]
["bitfinex","BTCUSD",1764343234005,0.00011961,92692.0,92691.0,0.01344982]
["bitfinex","BTCUSD",1764343235189,0.00011961,92692.0,92691.0,0.01144982]
["bitfinex","BTCUSD",1764343235424,0.00011961,92692.0,92691.0,0.01244982]
["bitfinex","BTCUSD",1764343235626,0.00011961,92692.0,92691.0,0.01744982]
["bitfinex","BTCUSD",1764343235832,0.00011961,92692.0,92691.0,0.01644982]
["bitfinex","BTCUSD",1764343236195,0.00011961,92692.0,92691.0,0.01693982]
["bitfinex","BTCUSD",1764343236393,0.00011961,92692.0,92691.0,0.01744982]
["bitfinex","BTCUSD",1764343236596,0.00011961,92692.0,92691.0,0.05002688]
["bitfinex","BTCUSD",1764343236796,0.00011961,92692.0,92691.0,0.75602688]
["bitfinex","BTCUSD",1764343237077,0.00011961,92692.0,92691.0,0.73444982]
["bitfinex","BTCUSD",1764343237271,0.00011961,92692.0,92691.0,0.74844982]
["bitfinex","BTCUSD",1764343237497,0.00011961,92692.0,92691.0,0.73744982]
["bitfinex","BTCUSD",1764343237708,0.00011961,92692.0,92691.0,0.74844982]
["bitfinex","BTCUSD",1764343238266,0.00011961,92692.0,92691.0,0.73744982]
["bitfinex","BTCUSD",1764343238497,0.00011961,92692.0,92691.0,2.64597182]
["bitfinex","BTCUSD",1764343238693,0.00011961,92692.0,92691.0,2.55586982]
["bitfinex","BTCUSD",1764343238894,0.00011961,92692.0,92691.0,0.74944982]
["bitfinex","BTCUSD",1764343239192,0.00011961,92692.0,92691.0,2.75621682]
["bitfinex","BTCUSD",1764343239373,0.00011961,92692.0,92691.0,2.70747682]
["bitfinex","BTCUSD",1764343239573,0.00011961,92692.0,92691.0,2.70545682]
["bitfinex","BTCUSD",1764343239807,0.00011961,92692.0,92691.0,2.69440882]
["bitfinex","BTCUSD",1764343240011,0.00011961,92692.0,92691.0,0.75844982]
["bitfinex","BTCUSD",1764343240207,0.00011961,92692.0,92691.0,2.74057482]
["bitfinex","BTCUSD",1764343240365,0.00011961,92692.0,92691.0,2.52093382]
["bitfinex","BTCUSD",1764343240568,0.00011961,92692.0,92691.0,2.73208182]
["bitfinex","BTCUSD",1764343240771,0.00011961,92692.0,92691.0,2.73117782]
["bitfinex","BTCUSD",1764343241209,0.00011961,92692.0,92691.0,0.75744982]
["bitfinex","BTCUSD",1764343241457,0.00011961,92692.0,92691.0,2.75091382]
["bitfinex","BTCUSD",1764343241665,0.00011961,92692.0,92691.0,2.74557782]
["bitfinex","BTCUSD",1764343241790,0.00011961,92692.0,92691.0,0.75744982]
["bitfinex","BTCUSD",1764343241994,0.00011961,92692.0,92691.0,2.72660782]
["bitfinex","BTCUSD",1764343242196,0.00011961,92692.0,92691.0,2.52824314]
["bitfinex","BTCUSD",1764343242426,0.00011961,92692.0,92691.0,2.53428714]
["bitfinex","BTCUSD",1764343242631,0.00011961,92692.0,92691.0,3.89562014]
["bitfinex","BTCUSD",1764343242792,0.00011961,92692.0,92691.0,3.90101614]
["bitfinex","BTCUSD",1764343242990,0.00011961,92692.0,92691.0,3.69901614]
["bitfinex","BTCUSD",1764343243197,0.00011961,92692.0,92691.0,3.58448614]
["bitfinex","BTCUSD",1764343243399,0.00011961,92692.0,92691.0,2.85929614]
["bitfinex","BTCUSD",1764343243604,0.00011961,92692.0,92691.0,2.87148514]
["bitfinex","BTCUSD",1764343243826,0.00011961,92692.0,92691.0,3.0077118]
["bitfinex","BTCUSD",1764343244032,0.00011961,92692.0,92691.0,4.7990248]
["bitfinex","BTCUSD",1764343244233,0.00011961,92692.0,92691.0,4.2005688]
["bitfinex","BTCUSD",1764343244443,0.00011961,92692.0,92691.0,0.9079968]
["bitfinex","BTCUSD",1764343244645,0.00011961,92692.0,92691.0,3.8406498]
["bitfinex","BTCUSD",1764343244886,0.00011961,92692.0,92691.0,4.0909298]
["bitfinex","BTCUSD",1764343245114,0.00011961,92692.0,92691.0,3.8214868]
["bitfinex","BTCUSD",1764343245395,0.00011961,92692.0,92691.0,5.0069558]
["bitfinex","BTCUSD",1764343245595,0.00011961,92692.0,92691.0,0.9089968]
["bitfinex","BTCUSD",1764343245852,0.00011961,92692.0,92691.0,4.6612778]
["bitfinex","BTCUSD",1764343246101,0.00011961,92692.0,92691.0,0.8041388]
["bitfinex","BTCUSD",1764343246252,0.00011961,92692.0,92691.0,1.21581448]
["bitfinex","BTCUSD",1764343246462,0.00011961,92692.0,92691.0,1.61727248]
["bitfinex","BTCUSD",1764343246680,0.00011961,92692.0,92691.0,2.96285048]
["bitfinex","BTCUSD",1764343246856,0.00011961,92692.0,92691.0,2.81479248]
["bitfinex","BTCUSD",1764343247035,0.00011961,92692.0,92691.0,2.82545248]
["bitfinex","BTCUSD",1764343247241,0.00011961,92692.0,92691.0,0.91051648]
["bitfinex","BTCUSD",1764343247490,0.00011961,92692.0,92691.0,3.11882248]
["bitfinex","BTCUSD",1764343247661,0.00011961,92692.0,92691.0,3.39801848]
["bitfinex","BTCUSD",1764343247866,0.00011961,92692.0,92691.0,3.32390648]
["bitfinex","BTCUSD",1764343248233,0.00011961,92692.0,92691.0,5.78646347]
["bitfinex","BTCUSD",1764343248460,0.00011961,92692.0,92691.0,5.86659147]
["bitfinex","BTCUSD",1764343248639,0.00011961,92692.0,92691.0,0.96171947]
["bitfinex","BTCUSD",1764343248837,0.00011961,92692.0,92691.0,5.79905448]
["bitfinex","BTCUSD",1764343249040,0.00011961,92692.0,92691.0,1.31734548]
["bitfinex","BTCUSD",1764343249254,0.00011961,92692.0,92691.0,2.11690448]
["bitfinex","BTCUSD",1764343249479,0.00011961,92692.0,92691.0,2.23255248]
["bitfinex","BTCUSD",1764343249696,0.00011961,92692.0,92691.0,2.41955248]
["bitfinex","BTCUSD",1764343249904,0.00011961,92692.0,92691.0,0.89919648]
["bitfinex","BTCUSD",1764343250107,0.00011961,92692.0,92691.0,2.94870247]
["bitfinex","BTCUSD",1764343250316,0.00011961,92692.0,92691.0,5.47276747]
["bitfinex","BTCUSD",1764343250713,0.00011961,92692.0,92691.0,5.63970747]
["bitfinex","BTCUSD",1764343250922,0.00011961,92692.0,92691.0,5.95287947]
["bitfinex","BTCUSD",1764343251129,0.00011961,92692.0,92691.0,5.97271947]
["bitfinex","BTCUSD",1764343251332,0.00011961,92692.0,92691.0,0.97271947]
["bitfinex","BTCUSD",1764343251537,0.00011961,92692.0,92691.0,5.96171947]
["bitfinex","BTCUSD",1764343251743,0.00011961,92692.0,92691.0,5.96371947]
["bitfinex","BTCUSD",1764343251948,0.00011961,92692.0,92691.0,5.97271947]
["bitfinex","BTCUSD",1764343252150,0.00011961,92692.0,92691.0,5.96371947]
["bitfinex","BTCUSD",1764343252363,0.00411961,92692.0,92691.0,5.96171947]
["bitfinex","BTCUSD",1764343252779,0.00411961,92692.0,92691.0,0.96171947]
["bitfinex","BTCUSD",1764343252981,0.00411961,92692.0,92691.0,5.96171947]
["bitfinex","BTCUSD",1764343253393,1e-08,92692.0,92691.0,5.96171947]
["bitfinex","BTCUSD",1764343253820,0.00051079,92708.0,92707.0,0.38552299]
["bitfinex","BTCUSD",1764343254023,0.00051079,92708.0,92707.0,0.52176008]
["bitfinex","BTCUSD",1764343254233,0.00051079,92708.0,92707.0,5.38482308]
["bitfinex","BTCUSD",1764343254449,0.00051079,92708.0,92707.0,0.92227008]
["bitfinex","BTCUSD",1764343254655,0.00051079,92708.0,92707.0,5.41685988]
["bitfinex","BTCUSD",1764343254855,0.00051079,92708.0,92707.0,5.68271088]
["bitfinex","BTCUSD",1764343255054,0.00051079,92708.0,92707.0,5.68276088]
["bitfinex","BTCUSD",1764343255263,0.00051079,92708.0,92707.0,5.60524307]
["bitfinex","BTCUSD",1764343255459,0.00051079,92708.0,92707.0,1.00857407]
["bitfinex","BTCUSD",1764343255663,0.00451079,92708.0,92707.0,5.60524207]
["bitfinex","BTCUSD",1764343255875,1e-08,92710.0,92709.0,0.32351]
["bitfinex","BTCUSD",1764343256097,0.0002,92770.0,92709.0,0.32351]
["bitfinex","BTCUSD",1764343256098,0.0002,92770.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764343256308,0.0002,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764343256513,0.0002,92790.0,92789.0,2.42652779]
["bitfinex","BTCUSD",1764343256719,0.0002,92790.0,92789.0,1.38207779]
["bitfinex","BTCUSD",1764343256921,0.0002,92790.0,92789.0,1.36199179]
["bitfinex","BTCUSD",1764343257160,0.0002,92790.0,92789.0,0.94898279]
["bitfinex","BTCUSD",1764343257389,0.002,92824.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764343257390,0.08614,92814.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764343257623,0.09691423,92814.0,92800.0,0.98620441]
["bitfinex","BTCUSD",1764343257889,0.01077493,92808.0,92800.0,0.77068758]
["bitfinex","BTCUSD",1764343258104,0.01077493,92808.0,92803.0,0.01]
["bitfinex","BTCUSD",1764343258309,0.01077493,92808.0,92800.0,0.77068758]
["bitfinex","BTCUSD",1764343258310,0.01077504,92807.0,92800.0,0.77068758]
["bitfinex","BTCUSD",1764343258569,0.0107747,92810.0,92804.0,0.10788709]
["bitfinex","BTCUSD",1764343259002,0.08614,92814.0,92800.0,0.77108629]
["bitfinex","BTCUSD",1764343259220,0.01077435,92813.0,92805.0,0.10788709]
["bitfinex","BTCUSD",1764343259436,0.01077423,92814.0,92805.0,0.10788709]
["bitfinex","BTCUSD",1764343259637,0.010774,92816.0,92805.0,0.10788709]
["bitfinex","BTCUSD",1764343259798,0.01077423,92814.0,92805.0,0.33416714]
["bitfinex","BTCUSD",1764343259996,0.01077446,92812.0,92805.0,0.33416714]
["bitfinex","BTCUSD",1764343260195,0.010774,92816.0,92805.0,0.10788709]
["bitfinex","BTCUSD",1764343260442,0.010774,92816.0,92800.0,0.98660176]
["bitfinex","BTCUSD",1764343260443,0.01077551,92803.0,92800.0,0.00039871]
["bitfinex","BTCUSD",1764343260638,0.27811491,92801.0,92800.0,0.00039871]
["bitfinex","BTCUSD",1764343260837,0.21556137,92781.0,92771.0,0.00688]
["bitfinex","BTCUSD",1764343261065,0.01077713,92789.0,92771.0,0.00688]
["bitfinex","BTCUSD",1764343261066,0.01077655,92794.0,92783.0,0.21555521]
["bitfinex","BTCUSD",1764343261201,0.22630216,92797.0,92788.0,0.10788709]
["bitfinex","BTCUSD",1764343261568,0.04554,92799.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764343261770,0.01077655,92794.0,92785.0,0.11788709]
["bitfinex","BTCUSD",1764343261981,0.01077632,92796.0,92786.0,0.21554832]
["bitfinex","BTCUSD",1764343262192,0.10171609,92798.0,92787.0,0.21554613]
["bitfinex","BTCUSD",1764343262429,0.04554,92799.0,92791.0,0.22553613]
["bitfinex","BTCUSD",1764343262430,0.02000172,92797.0,92791.0,0.22553613]
["bitfinex","BTCUSD",1764343262675,0.04554,92799.0,92795.0,0.21552695]
["bitfinex","BTCUSD",1764343262938,0.01077539,92804.0,92795.0,0.01]
["bitfinex","BTCUSD",1764343263110,0.05631528,92805.0,92797.0,0.21552397]
["bitfinex","BTCUSD",1764343263384,0.05631528,92805.0,92798.0,0.01]
["bitfinex","BTCUSD",1764343263591,0.01077539,92804.0,92798.0,0.01]
["bitfinex","BTCUSD",1764343263807,0.05631528,92805.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764343264028,0.21548219,92816.0,92803.0,0.21550892]
["bitfinex","BTCUSD",1764343264273,0.01077272,92827.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764343264492,0.22623385,92825.0,92810.0,0.0207747]
["bitfinex","BTCUSD",1764343264696,0.22823614,92824.0,92810.0,0.01]
["bitfinex","BTCUSD",1764343264903,0.0107733,92822.0,92810.0,0.01]
["bitfinex","BTCUSD",1764343265114,0.01077388,92817.0,92810.0,0.78108676]
["bitfinex","BTCUSD",1764343265290,0.01077365,92819.0,92812.0,0.2154876]
["bitfinex","BTCUSD",1764343265529,0.26101301,92820.0,92810.0,0.99657845]
["bitfinex","BTCUSD",1764343265530,0.04554,92820.0,92814.0,0.22625682]
["bitfinex","BTCUSD",1764343265739,0.01997771,92819.0,92810.0,0.01117388]
["bitfinex","BTCUSD",1764343265953,0.04554,92820.0,92810.0,0.78108676]
["bitfinex","BTCUSD",1764343266175,0.01997771,92819.0,92813.0,0.21548528]
["bitfinex","BTCUSD",1764343266381,0.03074341,92818.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764343266589,0.01077412,92815.0,92810.0,0.78108676]
["bitfinex","BTCUSD",1764343266811,0.24622128,92817.0,92810.0,0.77108676]
["bitfinex","BTCUSD",1764343266812,0.01997369,92814.0,92810.0,0.77108676]
["bitfinex","BTCUSD",1764343266982,0.01077435,92813.0,92810.0,0.00439918]
["bitfinex","BTCUSD",1764343267199,0.06411715,92811.0,92810.0,0.00039918]
["bitfinex","BTCUSD",1764343267346,0.0107776,92785.0,92782.0,0.07930575]
["bitfinex","BTCUSD",1764343267559,0.1016576,92785.0,92782.0,0.07970545]
["bitfinex","BTCUSD",1764343267756,0.0107776,92785.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343268091,0.06085,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343268295,0.17170736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343268490,0.08082736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343268669,0.01997736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343268872,0.08082736,92783.0,92782.0,0.0033997]
["bitfinex","BTCUSD",1764343269080,0.17170736,92783.0,92782.0,0.0033997]
["bitfinex","BTCUSD",1764343269959,0.17170736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343271071,0.17170736,92783.0,92782.0,0.0013997]
["bitfinex","BTCUSD",1764343271283,0.17170736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343272206,0.01997736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343272418,0.08082736,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343272830,0.08329398,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343273031,0.17417398,92783.0,92782.0,0.0003997]
["bitfinex","BTCUSD",1764343273234,0.17417398,92783.0,92782.0,0.0013997]
["bitfinex","BTCUSD",1764343273441,0.22638935,92761.0,92753.0,0.32351141]
["bitfinex","BTCUSD",1764343273738,0.001637,92754.0,92753.0,0.10828724]
["bitfinex","BTCUSD",1764343273943,0.06661436,92754.0,92753.0,0.10828724]
["bitfinex","BTCUSD",1764343274276,0.21834436,92754.0,92753.0,0.00040015]
["bitfinex","BTCUSD",1764343275011,0.21834436,92754.0,92753.0,0.00540015]
["bitfinex","BTCUSD",1764343276352,0.21834436,92754.0,92753.0,0.00040015]
["bitfinex","BTCUSD",1764343276534,0.28086735,92754.0,92753.0,0.00140015]
["bitfinex","BTCUSD",1764343279455,0.28086735,92754.0,92753.0,0.00040015]
["bitfinex","BTCUSD",1764343280237,0.28086735,92754.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764343280238,0.21572224,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764343280368,0.21572224,92712.0,92709.0,0.10788709]
["bitfinex","BTCUSD",1764343280369,0.01997736,92711.0,92709.0,0.10788709]
["bitfinex","BTCUSD",1764343280574,0.01997736,92711.0,92704.0,0.01118789]
["bitfinex","BTCUSD",1764343280575,0.06252299,92709.0,92704.0,0.00040087]
["bitfinex","BTCUSD",1764343280785,0.12891299,92705.0,92704.0,0.00040087]
["bitfinex","BTCUSD",1764343280992,0.08255868,92705.0,92704.0,0.00040087]
["bitfinex","BTCUSD",1764343281543,0.24034868,92705.0,92704.0,0.00340087]
["bitfinex","BTCUSD",1764343281958,0.14894868,92705.0,92704.0,0.00340087]
["bitfinex","BTCUSD",1764343282164,0.08255868,92705.0,92704.0,0.00340087]
["bitfinex","BTCUSD",1764343282586,0.08255868,92705.0,92704.0,0.00040087]
["bitfinex","BTCUSD",1764343283019,0.08255868,92705.0,92704.0,0.00340087]
["bitfinex","BTCUSD",1764343283280,0.27826341,92704.0,92703.0,0.00027678]
["bitfinex","BTCUSD",1764343283484,0.21579395,92681.0,92672.0,0.02079074]
["bitfinex","BTCUSD",1764343283699,0.27826573,92703.0,92672.0,0.02079074]
["bitfinex","BTCUSD",1764343283700,0.04936,92679.0,92674.0,0.10788709]
["bitfinex","BTCUSD",1764343283909,0.04936,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764343284112,0.04936,92679.0,92677.0,0.21580238]
["bitfinex","BTCUSD",1764343284319,0.04936,92687.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764343284541,0.0107869,92705.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764343284752,0.06252299,92695.0,92690.0,0.61270555]
["bitfinex","BTCUSD",1764343284964,0.01999156,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764343285199,0.06252299,92699.0,92697.0,0.22654366]
["bitfinex","BTCUSD",1764343285405,0.01999252,92698.0,92697.0,0.22654366]
["bitfinex","BTCUSD",1764343285604,0.00039963,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764343285835,0.06252299,92702.0,92701.0,0.22653322]
["bitfinex","BTCUSD",1764343286042,0.08250216,92702.0,92701.0,0.22653322]
["bitfinex","BTCUSD",1764343286247,0.08250216,92702.0,92700.0,0.22653718]
["bitfinex","BTCUSD",1764343286465,0.08250216,92701.0,92700.0,0.22653718]
["bitfinex","BTCUSD",1764343286653,0.06252299,92701.0,92700.0,0.22653718]
["bitfinex","BTCUSD",1764343287108,0.06252299,92700.0,92698.0,0.2265408]
["bitfinex","BTCUSD",1764343287306,0.0601476,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764343287505,0.04936,92699.0,92697.0,0.21575451]
["bitfinex","BTCUSD",1764343288372,0.06252299,92698.0,92693.0,0.22655345]
["bitfinex","BTCUSD",1764343288780,0.06252299,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764343289054,0.01078783,92697.0,92692.0,0.10788709]
["bitfinex","BTCUSD",1764343289269,0.01078783,92697.0,92681.0,0.22658284]
["bitfinex","BTCUSD",1764343289270,0.01078865,92690.0,92681.0,0.22658284]
["bitfinex","BTCUSD",1764343289483,0.06252299,92685.0,92680.0,0.61270555]
["bitfinex","BTCUSD",1764343289716,0.06252299,92685.0,92683.0,0.21578868]
["bitfinex","BTCUSD",1764343289935,0.06252299,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764343290143,0.06252299,92689.0,92686.0,0.01]
["bitfinex","BTCUSD",1764343290144,0.06252299,92688.0,92686.0,0.01]
["bitfinex","BTCUSD",1764343290356,0.06252299,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764343290561,0.06252299,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1764343290774,0.06252299,92691.0,92689.0,0.21577411]
["bitfinex","BTCUSD",1764343290999,0.06252299,92692.0,92690.0,0.21577191]
["bitfinex","BTCUSD",1764343291205,0.01078643,92709.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764343291397,0.24648238,92703.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764343291613,0.06292262,92704.0,92701.0,0.2157471]
["bitfinex","BTCUSD",1764343291788,0.06252299,92702.0,92700.0,0.21574793]
["bitfinex","BTCUSD",1764343292247,0.00039963,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764343292677,0.00039963,92704.0,92702.0,0.21574362]
["bitfinex","BTCUSD",1764343293566,0.00139963,92704.0,92703.0,0.01]
["bitfinex","BTCUSD",1764343293772,0.00139963,92704.0,92703.0,0.0179]
["bitfinex","BTCUSD",1764343294188,0.00139963,92704.0,92703.0,0.09923257]
["bitfinex","BTCUSD",1764343294766,0.00039963,92704.0,92703.0,0.0179]
["bitfinex","BTCUSD",1764343295183,0.00039963,92704.0,92703.0,0.23364274]
["bitfinex","BTCUSD",1764343295551,0.00039963,92704.0,92703.0,0.24064274]
["bitfinex","BTCUSD",1764343295952,0.00039963,92704.0,92703.0,0.24854274]
["bitfinex","BTCUSD",1764343296582,0.00039963,92704.0,92703.0,0.57154274]
["bitfinex","BTCUSD",1764343296802,0.00039963,92704.0,92703.0,0.58254274]
["bitfinex","BTCUSD",1764343297257,0.00039963,92704.0,92703.0,0.57154274]
["bitfinex","BTCUSD",1764343297635,0.00039963,92704.0,92703.0,0.98254274]
["bitfinex","BTCUSD",1764343298836,0.00039963,92704.0,92703.0,0.97154274]
["bitfinex","BTCUSD",1764343299213,0.00039963,92704.0,92703.0,0.97842274]
["bitfinex","BTCUSD",1764343299405,0.00039963,92704.0,92703.0,0.98942274]
["bitfinex","BTCUSD",1764343299931,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343300340,0.00039963,92704.0,92703.0,0.99442274]
["bitfinex","BTCUSD",1764343301047,0.00039963,92704.0,92703.0,0.98442274]
["bitfinex","BTCUSD",1764343302036,0.00039963,92704.0,92703.0,0.98342274]
["bitfinex","BTCUSD",1764343302214,0.00039963,92704.0,92703.0,0.97242274]
["bitfinex","BTCUSD",1764343302490,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343302665,0.00039963,92704.0,92703.0,0.65942274]
["bitfinex","BTCUSD",1764343302985,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343303390,0.00039963,92704.0,92703.0,0.97452274]
["bitfinex","BTCUSD",1764343303655,0.00039963,92704.0,92703.0,0.99342274]
["bitfinex","BTCUSD",1764343304080,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343304315,0.00039963,92704.0,92703.0,0.97554274]
["bitfinex","BTCUSD",1764343304533,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343304997,0.00039963,92704.0,92703.0,0.99342274]
["bitfinex","BTCUSD",1764343305195,0.00039963,92704.0,92703.0,0.98242274]
["bitfinex","BTCUSD",1764343305661,0.00039963,92704.0,92703.0,0.98654274]
["bitfinex","BTCUSD",1764343305887,0.00039963,92704.0,92703.0,0.99338274]
["bitfinex","BTCUSD",1764343306093,0.00039963,92704.0,92703.0,0.98238274]
["bitfinex","BTCUSD",1764343306310,0.00039963,92704.0,92703.0,0.97448274]
["bitfinex","BTCUSD",1764343306734,0.02053668,92704.0,92703.0,0.63358274]
["bitfinex","BTCUSD",1764343306953,0.02053668,92704.0,92703.0,0.64358274]
["bitfinex","BTCUSD",1764343307153,0.02053668,92704.0,92703.0,0.64148274]
["bitfinex","BTCUSD",1764343307362,0.02053668,92704.0,92703.0,0.64464274]
["bitfinex","BTCUSD",1764343307600,0.02053668,92704.0,92703.0,0.65148274]
["bitfinex","BTCUSD",1764343307807,0.02053668,92704.0,92703.0,0.65938274]
["bitfinex","BTCUSD",1764343308019,0.02053668,92704.0,92703.0,0.65148274]
["bitfinex","BTCUSD",1764343308427,0.02053668,92704.0,92703.0,0.65180474]
["bitfinex","BTCUSD",1764343309209,0.02053668,92704.0,92703.0,0.021322]
["bitfinex","BTCUSD",1764343309416,0.45112771,92704.0,92703.0,0.011322]
["bitfinex","BTCUSD",1764343309645,0.35923771,92704.0,92703.0,0.011322]
["bitfinex","BTCUSD",1764343309851,0.08306729,92704.0,92703.0,0.011322]
["bitfinex","BTCUSD",1764343310077,0.35923771,92704.0,92703.0,0.011322]
["bitfinex","BTCUSD",1764343310283,0.35923771,92704.0,92703.0,0.010322]
["bitfinex","BTCUSD",1764343310284,0.0205443,92704.0,92703.0,0.010322]
["bitfinex","BTCUSD",1764343310494,0.23628472,92704.0,92703.0,0.010322]
["bitfinex","BTCUSD",1764343311373,0.0205443,92704.0,92703.0,0.000322]
["bitfinex","BTCUSD",1764343311807,0.08306729,92704.0,92703.0,0.002322]
["bitfinex","BTCUSD",1764343312029,0.08306729,92704.0,92703.0,0.000322]
["bitfinex","BTCUSD",1764343312231,0.08306729,92704.0,92703.0,0.22006474]
["bitfinex","BTCUSD",1764343313108,0.08306729,92704.0,92703.0,0.004322]
["bitfinex","BTCUSD",1764343313324,0.35923771,92704.0,92703.0,0.004322]
["bitfinex","BTCUSD",1764343313542,0.08306729,92704.0,92703.0,0.004322]
["bitfinex","BTCUSD",1764343313772,0.08307379,92704.0,92703.0,0.22006474]
["bitfinex","BTCUSD",1764343314016,0.08307379,92704.0,92703.0,0.004322]
["bitfinex","BTCUSD",1764343314221,0.08307379,92704.0,92703.0,0.22006474]
["bitfinex","BTCUSD",1764343314429,0.08307379,92704.0,92703.0,0.22606474]
["bitfinex","BTCUSD",1764343314650,0.0205508,92704.0,92703.0,0.22396474]
["bitfinex","BTCUSD",1764343314849,0.0205508,92704.0,92703.0,0.23696474]
["bitfinex","BTCUSD",1764343315053,0.0205508,92704.0,92703.0,0.23396474]
["bitfinex","BTCUSD",1764343315400,0.0205508,92704.0,92703.0,0.23896474]
["bitfinex","BTCUSD",1764343315604,0.00039963,92704.0,92703.0,0.23896474]
["bitfinex","BTCUSD",1764343315825,0.02055585,92704.0,92703.0,0.23896474]
["bitfinex","BTCUSD",1764343316038,0.02055585,92704.0,92703.0,0.22106474]
["bitfinex","BTCUSD",1764343316208,0.02055585,92704.0,92703.0,0.23896474]
["bitfinex","BTCUSD",1764343316599,0.02055585,92704.0,92703.0,0.56986474]
["bitfinex","BTCUSD",1764343319515,0.00039963,92704.0,92703.0,0.56986474]
["bitfinex","BTCUSD",1764343320504,0.00039963,92704.0,92703.0,0.57086474]
["bitfinex","BTCUSD",1764343320668,0.00039963,92704.0,92703.0,0.56586474]
["bitfinex","BTCUSD",1764343321076,0.00039963,92704.0,92703.0,0.57486474]
["bitfinex","BTCUSD",1764343321908,0.02057686,92704.0,92703.0,0.010322]
["bitfinex","BTCUSD",1764343322119,0.50087027,92704.0,92703.0,0.15754866]
["bitfinex","BTCUSD",1764343322320,0.60989715,92704.0,92703.0,0.15754866]
["bitfinex","BTCUSD",1764343322683,0.27828203,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343322913,0.36572926,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343323116,0.45994033,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343323294,0.46678033,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343323444,0.45668926,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343323853,0.4566864,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343324577,0.56895765,92696.0,92695.0,0.00022923]
["bitfinex","BTCUSD",1764343324782,0.57579765,92696.0,92695.0,0.00222923]
["bitfinex","BTCUSD",1764343325142,0.59903532,92696.0,92695.0,0.00222923]
["bitfinex","BTCUSD",1764343325359,0.56895765,92696.0,92695.0,0.00222923]
["bitfinex","BTCUSD",1764343325573,0.01079412,92643.0,92639.0,0.01684]
["bitfinex","BTCUSD",1764343325784,0.01079424,92642.0,92635.0,0.10788709]
["bitfinex","BTCUSD",1764343325992,0.21589001,92640.0,92635.0,0.10788709]
["bitfinex","BTCUSD",1764343326816,0.21628914,92640.0,92634.0,0.10788709]
["bitfinex","BTCUSD",1764343326995,0.21628914,92640.0,92635.0,0.323]
["bitfinex","BTCUSD",1764343327204,0.21590111,92635.0,92634.0,0.10788709]
["bitfinex","BTCUSD",1764343327763,0.21590111,92635.0,92618.0,0.21164412]
["bitfinex","BTCUSD",1764343327764,0.0107961,92626.0,92606.0,0.10375843]
["bitfinex","BTCUSD",1764343328021,0.0107961,92626.0,92604.0,0.10788709]
["bitfinex","BTCUSD",1764343328022,0.00039913,92640.0,92625.0,0.09738]
["bitfinex","BTCUSD",1764343328225,0.28923387,92630.0,92629.0,0.01]
["bitfinex","BTCUSD",1764343328425,0.2158997,92637.0,92627.0,0.06432]
["bitfinex","BTCUSD",1764343328426,0.22708452,92640.0,92634.0,0.001]
["bitfinex","BTCUSD",1764343328623,0.22668804,92639.0,92634.0,0.001]
["bitfinex","BTCUSD",1764343328829,0.00039913,92640.0,92639.0,0.06432]
["bitfinex","BTCUSD",1764343329033,0.00039913,92640.0,92639.0,0.16728]
["bitfinex","BTCUSD",1764343329660,0.00039913,92640.0,92639.0,0.23354866]
["bitfinex","BTCUSD",1764343331143,0.00039913,92640.0,92639.0,0.07626866]
["bitfinex","BTCUSD",1764343331347,0.00039913,92640.0,92639.0,0.13058866]
["bitfinex","BTCUSD",1764343331554,0.00139913,92640.0,92639.0,0.13058866]
["bitfinex","BTCUSD",1764343331766,0.00139913,92640.0,92639.0,0.14219433]
["bitfinex","BTCUSD",1764343331969,0.00139913,92640.0,92639.0,0.23515433]
["bitfinex","BTCUSD",1764343332377,0.00139913,92640.0,92639.0,0.55815433]
["bitfinex","BTCUSD",1764343334551,0.00039913,92640.0,92639.0,0.56503433]
["bitfinex","BTCUSD",1764343334974,0.00039913,92640.0,92639.0,0.96603433]
["bitfinex","BTCUSD",1764343335206,0.00039913,92640.0,92639.0,0.95915433]
["bitfinex","BTCUSD",1764343335425,0.00039913,92640.0,92639.0,0.96503433]
["bitfinex","BTCUSD",1764343335858,0.00039913,92640.0,92639.0,0.95915433]
["bitfinex","BTCUSD",1764343336076,0.0107926,92656.0,92653.0,0.2266505]
["bitfinex","BTCUSD",1764343336291,0.01079272,92655.0,92654.0,0.06586953]
["bitfinex","BTCUSD",1764343336514,0.12193571,92655.0,92654.0,0.06586953]
["bitfinex","BTCUSD",1764343336730,0.33782983,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343337164,0.43507983,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343339239,0.06252299,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343339502,0.07331559,92656.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343339723,0.06252299,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343339938,0.12283299,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343340152,0.22046299,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343340363,0.24052685,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343341166,0.24740685,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343341896,0.35743373,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343342107,0.35943373,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343342315,0.67943373,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343342519,0.69043373,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343342656,0.69143373,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343342849,0.69943373,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343343113,0.24152685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343343552,0.18800386,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343343758,0.19388386,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343343959,0.25640685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343344090,0.15977685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343344293,0.15289685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343344597,0.14708685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343344996,0.30378685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343345421,0.19753685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343345629,0.19065685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343345780,0.14408685,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343346183,0.12402299,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343346391,0.13121468,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343346682,0.04862,92671.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764343346815,0.00688,92664.0,92657.0,0.22664125]
["bitfinex","BTCUSD",1764343347065,0.01079167,92664.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764343347221,0.21584652,92659.0,92653.0,0.06594733]
["bitfinex","BTCUSD",1764343347427,0.22664697,92656.0,92653.0,0.07594733]
["bitfinex","BTCUSD",1764343347805,0.21585526,92655.0,92653.0,0.07594733]
["bitfinex","BTCUSD",1764343348012,0.0107926,92656.0,92653.0,0.06594733]
["bitfinex","BTCUSD",1764343348455,0.0107926,92656.0,92655.0,0.10788709]
["bitfinex","BTCUSD",1764343348661,0.01079225,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764343348859,0.06252299,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764343349008,0.27836632,92660.0,92656.0,0.22664384]
["bitfinex","BTCUSD",1764343349502,0.02011882,92659.0,92658.0,0.22663948]
["bitfinex","BTCUSD",1764343349706,0.06252299,92667.0,92661.0,0.01]
["bitfinex","BTCUSD",1764343349911,0.02011778,92666.0,92661.0,0.01]
["bitfinex","BTCUSD",1764343350110,0.03090934,92665.0,92661.0,0.01]
["bitfinex","BTCUSD",1764343350230,0.03090934,92665.0,92659.0,0.323]
["bitfinex","BTCUSD",1764343350231,0.0733149,92662.0,92659.0,0.323]
["bitfinex","BTCUSD",1764343350592,0.27836144,92662.0,92659.0,0.323]
["bitfinex","BTCUSD",1764343350802,0.21584093,92661.0,92659.0,0.323]
["bitfinex","BTCUSD",1764343351003,0.21584752,92658.0,92653.0,0.3230778]
["bitfinex","BTCUSD",1764343351141,0.22664167,92658.0,92657.0,0.43088709]
["bitfinex","BTCUSD",1764343351342,0.24678569,92658.0,92657.0,0.43088709]
["bitfinex","BTCUSD",1764343351550,0.03093639,92658.0,92657.0,0.43088709]
["bitfinex","BTCUSD",1764343351956,0.02014402,92658.0,92657.0,0.43088709]
["bitfinex","BTCUSD",1764343352172,0.01079214,92660.0,92658.0,0.323]
["bitfinex","BTCUSD",1764343352373,0.29851327,92659.0,92658.0,0.323]
["bitfinex","BTCUSD",1764343352578,0.27837983,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343352782,0.46270576,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343354285,0.48595863,92654.0,92653.0,7.78e-05]
["bitfinex","BTCUSD",1764343354693,0.48595863,92654.0,92653.0,0.00128186]
["bitfinex","BTCUSD",1764343354869,0.48595863,92654.0,92630.0,0.20818903]
["bitfinex","BTCUSD",1764343354870,0.06252299,92634.0,92630.0,0.20818903]
["bitfinex","BTCUSD",1764343355069,0.01079505,92635.0,92630.0,0.20818903]
["bitfinex","BTCUSD",1764343355070,0.27843109,92632.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343355298,0.17159808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343355495,0.26999808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343356867,0.26999808,92631.0,92630.0,0.00139913]
["bitfinex","BTCUSD",1764343357099,0.08266808,92631.0,92630.0,0.00139913]
["bitfinex","BTCUSD",1764343357269,0.08266808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343358038,0.08766808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343358243,0.08266808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343358603,0.08566808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343359149,0.14573808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343360100,0.15261808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343361728,0.08566808,92631.0,92630.0,0.00039913]
["bitfinex","BTCUSD",1764343362705,0.08566808,92631.0,92630.0,0.3908019]
["bitfinex","BTCUSD",1764343363587,0.08566808,92631.0,92630.0,0.7138019]
["bitfinex","BTCUSD",1764343363947,0.08266808,92631.0,92630.0,0.7138019]
["bitfinex","BTCUSD",1764343364537,0.08266808,92631.0,92630.0,0.77967143]
["bitfinex","BTCUSD",1764343364948,0.08266808,92631.0,92630.0,0.39926866]
["bitfinex","BTCUSD",1764343365163,0.08266808,92631.0,92630.0,0.38926866]
["bitfinex","BTCUSD",1764343365842,0.08266808,92631.0,92630.0,0.46523835]
["bitfinex","BTCUSD",1764343366839,0.02014509,92631.0,92630.0,0.46523835]
["bitfinex","BTCUSD",1764343367466,0.06252299,92638.0,92636.0,0.21589839]
["bitfinex","BTCUSD",1764343367666,0.06252299,92636.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764343367879,0.08269483,92636.0,92635.0,0.22669533]
["bitfinex","BTCUSD",1764343368242,0.08269483,92636.0,92635.0,0.22721158]
["bitfinex","BTCUSD",1764343368446,0.08269483,92636.0,92635.0,0.0113113]
["bitfinex","BTCUSD",1764343368664,0.08269483,92636.0,92635.0,0.07718083]
["bitfinex","BTCUSD",1764343369130,0.08269483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343370924,0.24116483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343371238,0.14276483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343371454,0.08269483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343371786,0.14276483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343371990,0.24316483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343372190,0.08469483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343372365,0.08269483,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343372836,0.02017184,92636.0,92635.0,0.06638578]
["bitfinex","BTCUSD",1764343373029,0.02017184,92636.0,92635.0,0.14169578]
["bitfinex","BTCUSD",1764343373233,0.06252299,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764343373446,0.06252299,92639.0,92638.0,0.22668658]
["bitfinex","BTCUSD",1764343373658,0.04569,92680.0,92648.0,0.323]
["bitfinex","BTCUSD",1764343373863,0.04569,92680.0,92663.0,0.22662667]
["bitfinex","BTCUSD",1764343373864,0.01079097,92670.0,92663.0,0.22662667]
["bitfinex","BTCUSD",1764343374065,0.02017345,92669.0,92664.0,0.04385167]
["bitfinex","BTCUSD",1764343374184,0.02017345,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764343374381,0.01079121,92668.0,92661.0,0.323]
["bitfinex","BTCUSD",1764343374899,0.01079121,92668.0,92661.0,0.33379202]
["bitfinex","BTCUSD",1764343375109,0.001,92669.0,92665.0,0.22662205]
["bitfinex","BTCUSD",1764343375311,0.01079121,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343375589,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343375792,0.226621,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343375918,0.06252299,92665.0,92663.0,0.22662719]
["bitfinex","BTCUSD",1764343376133,0.01279121,92668.0,92664.0,0.2266241]
["bitfinex","BTCUSD",1764343376514,0.002,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764343376717,0.002,92668.0,92666.0,0.2158284]
["bitfinex","BTCUSD",1764343376939,0.002,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764343377115,0.28913691,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764343377370,0.29113691,92669.0,92665.0,0.22662137]
["bitfinex","BTCUSD",1764343377549,0.06252299,92667.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764343378680,0.06252299,92667.0,92663.0,0.33379179]
["bitfinex","BTCUSD",1764343378681,0.06252299,92665.0,92663.0,0.323]
["bitfinex","BTCUSD",1764343379205,0.06252299,92665.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343379206,0.27835886,92663.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343379458,0.1422387,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343379608,0.2406387,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343379808,0.2474787,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343380059,0.35650558,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343381539,0.0826787,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343381743,0.13059299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343382412,0.06952299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343382604,0.13059299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343383056,0.12959299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343383222,0.22799299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343384043,0.22099299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343384248,0.22399299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343388161,0.24416051,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343391797,0.45999871,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343392406,0.46683871,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343392618,0.36159871,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343392831,0.34143119,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343393918,0.003,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343394152,0.2188382,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343394306,0.28136119,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343394480,0.3781982,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343394691,0.5276594,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343394922,0.44072119,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343395233,0.46090379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343397418,0.47190379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343397737,0.49515981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343397946,0.49215981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343398147,0.48115981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343398507,0.59639418,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343398717,0.58939418,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343398918,0.48115981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343399146,0.48915981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343399366,0.46590379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343399762,0.47690379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343400100,0.47590379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343400522,0.47690379,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343401097,0.48815971,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343401301,0.48215971,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343401521,0.46197711,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343401772,0.45790981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343401984,0.46290981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343402191,0.46990981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343402601,0.47590981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343403033,0.46490981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343403870,0.46390981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343404130,0.46490981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343404611,0.45890981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343405048,0.47074981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343405271,0.46974981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343405528,0.46474981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343405757,0.46774981,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343406221,0.30003286,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343406451,0.23588286,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343406672,0.002,92662.0,92661.0,0.60373573]
["bitfinex","BTCUSD",1764343406907,0.002,92662.0,92661.0,0.70938573]
["bitfinex","BTCUSD",1764343407078,0.001,92662.0,92661.0,0.69938573]
["bitfinex","BTCUSD",1764343407319,0.001,92662.0,92661.0,0.70938573]
["bitfinex","BTCUSD",1764343407521,0.001,92662.0,92661.0,0.69938573]
["bitfinex","BTCUSD",1764343407724,0.001,92662.0,92661.0,0.70938573]
["bitfinex","BTCUSD",1764343408155,0.001,92662.0,92661.0,0.71038573]
["bitfinex","BTCUSD",1764343408508,0.22658737,92680.0,92676.0,0.22659486]
["bitfinex","BTCUSD",1764343408854,0.22658737,92680.0,92672.0,0.323]
["bitfinex","BTCUSD",1764343408855,0.06252299,92675.0,92672.0,0.323]
["bitfinex","BTCUSD",1764343409005,0.06252299,92675.0,92673.0,0.21581086]
["bitfinex","BTCUSD",1764343409168,0.06252299,92676.0,92674.0,0.21580823]
["bitfinex","BTCUSD",1764343409374,0.06252299,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764343409713,0.06252299,92677.0,92675.0,0.22659751]
["bitfinex","BTCUSD",1764343409915,0.06252299,92677.0,92672.0,0.33379074]
["bitfinex","BTCUSD",1764343409916,0.06252299,92673.0,92672.0,0.33379074]
["bitfinex","BTCUSD",1764343410438,0.06515,92674.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343410439,0.06252299,92671.0,92667.0,0.54961579]
["bitfinex","BTCUSD",1764343410589,0.06252299,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764343410795,0.27835908,92664.0,92661.0,0.3230952]
["bitfinex","BTCUSD",1764343410994,0.06252299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343411200,0.21583215,92665.0,92661.0,0.22672775]
["bitfinex","BTCUSD",1764343411403,0.06252299,92665.0,92661.0,0.01088722]
["bitfinex","BTCUSD",1764343411664,0.12767299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343411804,0.06252299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343412226,0.22188299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343412603,0.22188299,92662.0,92661.0,0.1515952]
["bitfinex","BTCUSD",1764343413003,0.22188299,92662.0,92661.0,0.1485952]
["bitfinex","BTCUSD",1764343413414,0.22188299,92662.0,92661.0,0.1515952]
["bitfinex","BTCUSD",1764343415478,0.22188299,92662.0,92661.0,0.0030952]
["bitfinex","BTCUSD",1764343416499,0.22188299,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343416895,0.43772119,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343417394,0.44072119,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343417590,0.46088645,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343420668,0.46188645,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343420869,0.45888645,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343421074,0.46388645,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343426162,0.46388649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343427037,0.46288649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343427264,0.46388649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343427486,0.46572649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343427902,0.46872649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343428545,0.46772649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343428966,0.46872649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343429608,0.46772649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343429825,0.46572649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343430362,0.46772649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343430798,0.46572649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343431229,0.46872649,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343431813,0.58183549,92662.0,92661.0,9.52e-05]
["bitfinex","BTCUSD",1764343432119,0.27839847,92646.0,92616.0,0.03306]
["bitfinex","BTCUSD",1764343432316,0.42905086,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343432519,0.52875086,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343433456,0.52875086,92646.0,92645.0,0.00134903]
["bitfinex","BTCUSD",1764343433617,0.63777774,92646.0,92645.0,0.00134903]
["bitfinex","BTCUSD",1764343433783,0.63777774,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343433976,0.62677774,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343434297,0.63077774,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343434495,0.52175086,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343435066,0.52275086,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343437478,0.41486377,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343438016,0.41386377,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343438438,0.41086377,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343439045,0.42746146,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343439747,0.40402377,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343439929,0.41086377,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343440355,0.41086179,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343440580,0.08944631,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343440782,0.00676,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343441000,0.22271315,92647.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343441175,0.001,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343441799,0.06252299,92646.0,92645.0,0.00034903]
["bitfinex","BTCUSD",1764343442377,0.06252299,92646.0,92645.0,0.00234903]
["bitfinex","BTCUSD",1764343443254,0.01079191,92662.0,92658.0,0.22663942]
["bitfinex","BTCUSD",1764343443476,0.01079191,92662.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764343443477,0.01079214,92660.0,92653.0,0.02079295]
["bitfinex","BTCUSD",1764343443694,0.01079214,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764343443870,0.06252299,92659.0,92658.0,0.21584569]
["bitfinex","BTCUSD",1764343444291,0.01079062,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764343444534,0.01079062,92673.0,92666.0,0.226619]
["bitfinex","BTCUSD",1764343444535,0.22661176,92670.0,92666.0,0.226619]
["bitfinex","BTCUSD",1764343444685,0.01079062,92673.0,92664.0,0.01]
["bitfinex","BTCUSD",1764343444686,0.06252299,92669.0,92664.0,0.01]
["bitfinex","BTCUSD",1764343444892,0.06252299,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764343445093,0.27834296,92670.0,92667.0,0.21582536]
["bitfinex","BTCUSD",1764343445296,0.22661335,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764343445499,0.06252299,92668.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764343445720,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764343445721,0.06252299,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764343445926,0.06252299,92670.0,92668.0,0.2158228]
["bitfinex","BTCUSD",1764343446125,0.06252299,92670.0,92667.0,0.22661616]
["bitfinex","BTCUSD",1764343446298,0.06252299,92670.0,92666.0,0.01379144]
["bitfinex","BTCUSD",1764343446299,0.21582503,92668.0,92666.0,0.003]
["bitfinex","BTCUSD",1764343446507,0.06639,92667.0,92666.0,0.003]
["bitfinex","BTCUSD",1764343446729,0.16099,92667.0,92666.0,0.003]
["bitfinex","BTCUSD",1764343447071,0.06639,92667.0,92666.0,0.003]
["bitfinex","BTCUSD",1764343447422,0.06252299,92663.0,92661.0,0.54963181]
["bitfinex","BTCUSD",1764343447822,0.06252299,92664.0,92662.0,0.22662829]
["bitfinex","BTCUSD",1764343448160,0.06252299,92665.0,92661.0,0.323]
["bitfinex","BTCUSD",1764343448368,0.22662685,92664.0,92661.0,0.323]
["bitfinex","BTCUSD",1764343448588,0.06252299,92663.0,92661.0,0.21584041]
["bitfinex","BTCUSD",1764343448810,0.06252299,92663.0,92660.0,0.323]
["bitfinex","BTCUSD",1764343448947,0.07331455,92665.0,92662.0,0.1485]
["bitfinex","BTCUSD",1764343449143,0.289146,92665.0,92662.0,0.37033756]
["bitfinex","BTCUSD",1764343449363,0.07331455,92665.0,92662.0,0.38112947]
["bitfinex","BTCUSD",1764343449709,0.07331455,92665.0,92662.0,0.1545]
["bitfinex","BTCUSD",1764343449710,0.06252299,92663.0,92662.0,0.1545]
["bitfinex","BTCUSD",1764343450042,0.21583453,92664.0,92662.0,0.16529191]
["bitfinex","BTCUSD",1764343450043,0.06252299,92664.0,92662.0,0.16529191]
["bitfinex","BTCUSD",1764343450291,0.06252299,92664.0,92662.0,0.38112868]
["bitfinex","BTCUSD",1764343450487,0.15898299,92663.0,92662.0,0.1545]
["bitfinex","BTCUSD",1764343450688,0.27092299,92663.0,92662.0,0.1545]
["bitfinex","BTCUSD",1764343451110,0.48675886,92663.0,92662.0,0.1545]
["bitfinex","BTCUSD",1764343451437,0.48675886,92663.0,92662.0,0.1485]
["bitfinex","BTCUSD",1764343451577,0.06252299,92663.0,92662.0,0.1485]
["bitfinex","BTCUSD",1764343451778,0.06252299,92663.0,92662.0,0.3643382]
["bitfinex","BTCUSD",1764343452395,0.06252299,92663.0,92662.0,0.4309182]
["bitfinex","BTCUSD",1764343452762,0.06252299,92663.0,92662.0,0.4449182]
["bitfinex","BTCUSD",1764343452982,0.06252299,92663.0,92662.0,0.5269582]
["bitfinex","BTCUSD",1764343453094,0.06252299,92663.0,92662.0,0.64484529]
["bitfinex","BTCUSD",1764343453300,0.01079004,92678.0,92662.0,0.64484529]
["bitfinex","BTCUSD",1764343453301,0.01078969,92681.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764343453522,0.06252299,92674.0,92671.0,0.21581688]
["bitfinex","BTCUSD",1764343453719,0.06252299,92678.0,92671.0,0.21581688]
["bitfinex","BTCUSD",1764343453720,0.06252299,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764343453919,0.23340906,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764343454170,0.23340906,92687.0,92682.0,0.22658121]
["bitfinex","BTCUSD",1764343454171,0.06252299,92686.0,92682.0,0.22658121]
["bitfinex","BTCUSD",1764343454379,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764343454623,0.04986,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764343454821,0.0932,92715.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764343454822,0.01762643,92709.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764343455031,0.01762643,92709.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764343455032,0.01078643,92709.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764343455196,0.01078655,92708.0,92700.0,0.22653488]
["bitfinex","BTCUSD",1764343455403,0.06252299,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764343455624,0.27825899,92706.0,92702.0,0.22653156]
["bitfinex","BTCUSD",1764343455863,0.01078643,92709.0,92702.0,0.22653156]
["bitfinex","BTCUSD",1764343455864,0.2265158,92709.0,92705.0,0.0733069]
["bitfinex","BTCUSD",1764343456078,0.2265158,92709.0,92706.0,0.06252]
["bitfinex","BTCUSD",1764343456280,0.2157315,92708.0,92706.0,0.06252]
["bitfinex","BTCUSD",1764343456652,0.22651692,92709.0,92707.0,0.06252]
["bitfinex","BTCUSD",1764343456867,0.21572531,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764343456868,0.06252299,92711.0,92708.0,0.22651699]
["bitfinex","BTCUSD",1764343457068,0.07330919,92711.0,92707.0,0.22651891]
["bitfinex","BTCUSD",1764343457283,0.00217282,92713.0,92710.0,0.10636632]
["bitfinex","BTCUSD",1764343457482,0.00217282,92713.0,92712.0,0.2782418]
["bitfinex","BTCUSD",1764343457657,0.06469581,92713.0,92712.0,0.06252]
["bitfinex","BTCUSD",1764343459617,0.06252299,92712.0,92710.0,0.25957218]
["bitfinex","BTCUSD",1764343459861,0.06252299,92712.0,92711.0,0.21572348]
["bitfinex","BTCUSD",1764343460034,0.00217282,92713.0,92711.0,0.27824348]
["bitfinex","BTCUSD",1764343460267,0.00217282,92713.0,92711.0,0.06252]
["bitfinex","BTCUSD",1764343460472,0.00217282,92713.0,92710.0,0.04384632]
["bitfinex","BTCUSD",1764343460683,0.00217282,92713.0,92712.0,0.01]
["bitfinex","BTCUSD",1764343460928,0.00217282,92713.0,92712.0,0.06252]
["bitfinex","BTCUSD",1764343461595,0.06252299,92706.0,92703.0,0.333]
["bitfinex","BTCUSD",1764343461806,0.06252299,92706.0,92705.0,0.03306]
["bitfinex","BTCUSD",1764343462243,0.06252299,92707.0,92705.0,0.09558]
["bitfinex","BTCUSD",1764343462933,0.06252299,92707.0,92706.0,0.323]
["bitfinex","BTCUSD",1764343463313,0.06252299,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764343463515,0.06252299,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343463516,0.07330908,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343463883,0.01078643,92709.0,92705.0,0.0478469]
["bitfinex","BTCUSD",1764343464084,0.06252299,92708.0,92706.0,0.21573445]
["bitfinex","BTCUSD",1764343464281,0.06252299,92711.0,92708.0,0.28903766]
["bitfinex","BTCUSD",1764343464539,0.06252299,92708.0,92707.0,0.33378667]
["bitfinex","BTCUSD",1764343464909,0.06252299,92709.0,92708.0,0.01]
["bitfinex","BTCUSD",1764343465306,0.00217282,92713.0,92712.0,0.2257218]
["bitfinex","BTCUSD",1764343465519,0.00217282,92713.0,92712.0,0.6112418]
["bitfinex","BTCUSD",1764343465723,0.00217282,92713.0,92712.0,0.7103018]
["bitfinex","BTCUSD",1764343466620,0.00217282,92713.0,92712.0,0.7153018]
["bitfinex","BTCUSD",1764343467538,0.00217282,92713.0,92712.0,0.7053018]
["bitfinex","BTCUSD",1764343468505,0.00217282,92713.0,92712.0,0.7153018]
["bitfinex","BTCUSD",1764343469671,0.00217282,92713.0,92712.0,0.8638018]
["bitfinex","BTCUSD",1764343470784,0.06252299,92731.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764343470989,0.03084325,92730.0,92724.0,0.15711187]
["bitfinex","BTCUSD",1764343471182,0.06252299,92728.0,92726.0,0.22647364]
["bitfinex","BTCUSD",1764343471399,0.06252299,92726.0,92724.0,0.15711187]
["bitfinex","BTCUSD",1764343471587,0.06252299,92726.0,92725.0,0.21569105]
["bitfinex","BTCUSD",1764343471793,0.06252299,92726.0,92724.0,0.15711187]
["bitfinex","BTCUSD",1764343471794,0.06252299,92725.0,92724.0,0.15711187]
["bitfinex","BTCUSD",1764343471968,0.06252299,92728.0,92727.0,0.01]
["bitfinex","BTCUSD",1764343472176,0.08258793,92728.0,92727.0,0.01]
["bitfinex","BTCUSD",1764343472372,0.29827251,92728.0,92727.0,0.00011961]
["bitfinex","BTCUSD",1764343472760,0.08258793,92728.0,92727.0,0.00011961]
["bitfinex","BTCUSD",1764343472956,0.08258793,92728.0,92727.0,0.22580651]
["bitfinex","BTCUSD",1764343473185,0.08258793,92728.0,92727.0,0.01011961]
["bitfinex","BTCUSD",1764343473387,0.08258793,92728.0,92727.0,0.00011961]
["bitfinex","BTCUSD",1764343473624,0.29827251,92728.0,92727.0,0.00011961]
["bitfinex","BTCUSD",1764343473826,0.29827251,92728.0,92727.0,0.07263961]
["bitfinex","BTCUSD",1764343474033,0.08258793,92728.0,92727.0,0.06263961]
["bitfinex","BTCUSD",1764343474231,0.08258793,92728.0,92727.0,0.27832651]
["bitfinex","BTCUSD",1764343474372,0.08258793,92728.0,92727.0,0.06263961]
["bitfinex","BTCUSD",1764343474828,0.08258793,92728.0,92727.0,0.28832651]
["bitfinex","BTCUSD",1764343475020,0.29827251,92728.0,92727.0,0.06463961]
["bitfinex","BTCUSD",1764343475247,0.29827251,92728.0,92727.0,0.00211961]
["bitfinex","BTCUSD",1764343475248,0.45195251,92728.0,92727.0,0.00211961]
["bitfinex","BTCUSD",1764343475443,0.45195251,92728.0,92727.0,0.00011961]
["bitfinex","BTCUSD",1764343475676,0.45195251,92728.0,92727.0,0.14644679]
["bitfinex","BTCUSD",1764343475888,0.45195251,92728.0,92727.0,0.14944679]
["bitfinex","BTCUSD",1764343476327,0.35506251,92728.0,92727.0,0.14644679]
["bitfinex","BTCUSD",1764343476752,0.35506251,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343476958,0.45197924,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343477170,0.45240884,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343478028,0.45241496,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343479313,0.45925496,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343479518,0.46931298,92728.0,92727.0,0.14844679]
["bitfinex","BTCUSD",1764343479981,0.46931298,92728.0,92727.0,0.14644679]
["bitfinex","BTCUSD",1764343480419,0.46931842,92728.0,92727.0,0.14644679]
["bitfinex","BTCUSD",1764343480628,0.49250667,92728.0,92727.0,0.14644679]
["bitfinex","BTCUSD",1764343481051,0.46931798,92728.0,92727.0,0.14744679]
["bitfinex","BTCUSD",1764343481518,0.49250621,92728.0,92727.0,0.14744679]
["bitfinex","BTCUSD",1764343481688,0.49250621,92728.0,92727.0,0.00111961]
["bitfinex","BTCUSD",1764343485494,0.00129446,92728.0,92727.0,0.42429651]
["bitfinex","BTCUSD",1764343485698,0.02908641,92752.0,92750.0,0.323]
["bitfinex","BTCUSD",1764343485911,0.00684,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764343486130,0.06922,92757.0,92755.0,0.21562151]
["bitfinex","BTCUSD",1764343486574,0.00684,92757.0,92755.0,0.21562167]
["bitfinex","BTCUSD",1764343486795,0.00080161,92756.0,92751.0,0.21563086]
["bitfinex","BTCUSD",1764343486990,0.01762085,92757.0,92754.0,0.21562273]
["bitfinex","BTCUSD",1764343487203,0.00039973,92756.0,92749.0,0.22641651]
["bitfinex","BTCUSD",1764343487411,0.00039973,92756.0,92754.0,0.21562376]
["bitfinex","BTCUSD",1764343488675,0.00684,92755.0,92753.0,0.21562377]
["bitfinex","BTCUSD",1764343489705,0.00039973,92756.0,92755.0,0.53862179]
["bitfinex","BTCUSD",1764343489910,0.00039973,92756.0,92755.0,0.54862179]
["bitfinex","BTCUSD",1764343490133,0.00139973,92756.0,92755.0,0.54862179]
["bitfinex","BTCUSD",1764343490726,0.00039973,92756.0,92755.0,0.54862179]
["bitfinex","BTCUSD",1764343491815,0.00039973,92756.0,92755.0,0.53862179]
["bitfinex","BTCUSD",1764343492184,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343492737,0.00120134,92756.0,92755.0,0.22562179]
["bitfinex","BTCUSD",1764343492928,0.00120134,92756.0,92755.0,0.21662179]
["bitfinex","BTCUSD",1764343494023,0.00120134,92756.0,92755.0,0.22662179]
["bitfinex","BTCUSD",1764343494585,0.00120134,92756.0,92755.0,0.21662179]
["bitfinex","BTCUSD",1764343494790,0.06358134,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764343494997,0.16087134,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764343495211,0.00120134,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764343496173,0.00120134,92756.0,92754.0,0.21562205]
["bitfinex","BTCUSD",1764343496520,0.0111807,92756.0,92752.0,0.21562696]
["bitfinex","BTCUSD",1764343496703,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343496899,0.00039973,92756.0,92755.0,0.22562179]
["bitfinex","BTCUSD",1764343497101,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343497675,0.00039973,92756.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343497787,0.00039973,92756.0,92755.0,0.01]
["bitfinex","BTCUSD",1764343497989,0.00039973,92756.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343499234,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343499439,0.00039973,92756.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343499669,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343500044,0.00039973,92756.0,92755.0,0.22562179]
["bitfinex","BTCUSD",1764343500407,0.00039973,92756.0,92755.0,0.01]
["bitfinex","BTCUSD",1764343500542,0.00039973,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764343500741,0.00039973,92756.0,92755.0,0.22562179]
["bitfinex","BTCUSD",1764343500948,0.00039973,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343501146,0.00039973,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343501390,0.00039973,92756.0,92755.0,0.36194897]
["bitfinex","BTCUSD",1764343501991,0.00029192,92756.0,92755.0,0.36194897]
["bitfinex","BTCUSD",1764343502158,0.00029192,92756.0,92755.0,0.37194897]
["bitfinex","BTCUSD",1764343502361,0.00109353,92756.0,92755.0,0.36194897]
["bitfinex","BTCUSD",1764343503019,0.00109353,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343503215,0.00109353,92756.0,92754.0,0.22562411]
["bitfinex","BTCUSD",1764343503421,0.00029192,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343504014,0.00029192,92756.0,92755.0,0.22562179]
["bitfinex","BTCUSD",1764343504201,0.00029192,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343504938,0.00029192,92756.0,92755.0,0.54862179]
["bitfinex","BTCUSD",1764343505386,0.00029192,92756.0,92755.0,0.55962179]
["bitfinex","BTCUSD",1764343505583,0.00029192,92756.0,92755.0,0.96062179]
["bitfinex","BTCUSD",1764343505787,0.00029192,92756.0,92755.0,0.94962179]
["bitfinex","BTCUSD",1764343505936,0.00029192,92756.0,92755.0,0.96062179]
["bitfinex","BTCUSD",1764343506145,0.00029192,92756.0,92755.0,0.95062179]
["bitfinex","BTCUSD",1764343506347,0.00029192,92756.0,92755.0,0.96162179]
["bitfinex","BTCUSD",1764343506627,0.00029192,92756.0,92755.0,0.95062179]
["bitfinex","BTCUSD",1764343506820,0.00029192,92756.0,92755.0,0.94962179]
["bitfinex","BTCUSD",1764343507035,0.00029192,92756.0,92755.0,0.95062179]
["bitfinex","BTCUSD",1764343507242,0.00029192,92756.0,92755.0,0.94062179]
["bitfinex","BTCUSD",1764343507684,0.00029192,92756.0,92755.0,0.93962179]
["bitfinex","BTCUSD",1764343507896,0.00029192,92756.0,92755.0,0.94962179]
["bitfinex","BTCUSD",1764343508121,0.00029192,92756.0,92755.0,0.95162179]
["bitfinex","BTCUSD",1764343508325,0.00029192,92756.0,92755.0,0.68794897]
["bitfinex","BTCUSD",1764343508451,0.00029192,92756.0,92755.0,0.69494897]
["bitfinex","BTCUSD",1764343508652,0.00029192,92756.0,92755.0,0.68494897]
["bitfinex","BTCUSD",1764343509051,0.00109353,92756.0,92755.0,0.69594897]
["bitfinex","BTCUSD",1764343510088,0.00109353,92756.0,92755.0,0.68594897]
["bitfinex","BTCUSD",1764343510292,0.00109353,92756.0,92755.0,0.69594897]
["bitfinex","BTCUSD",1764343510924,0.00109353,92756.0,92755.0,0.48032718]
["bitfinex","BTCUSD",1764343511431,0.00109353,92756.0,92755.0,0.14732718]
["bitfinex","BTCUSD",1764343512071,0.00109353,92756.0,92755.0,0.15732718]
["bitfinex","BTCUSD",1764343512202,0.00109353,92756.0,92755.0,0.14732718]
["bitfinex","BTCUSD",1764343512403,0.00109353,92756.0,92755.0,0.15732718]
["bitfinex","BTCUSD",1764343512606,0.00109353,92756.0,92755.0,0.15632718]
["bitfinex","BTCUSD",1764343513306,0.00109353,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343513829,0.00109353,92756.0,92755.0,0.15632718]
["bitfinex","BTCUSD",1764343514270,0.00109353,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343514495,0.00109353,92756.0,92755.0,0.15632718]
["bitfinex","BTCUSD",1764343515518,0.00109353,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343515950,0.00109353,92756.0,92755.0,0.15632718]
["bitfinex","BTCUSD",1764343516679,0.00109353,92756.0,92755.0,0.37194897]
["bitfinex","BTCUSD",1764343516884,0.276893,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343517084,0.00109353,92756.0,92755.0,0.14632718]
["bitfinex","BTCUSD",1764343517323,0.21565899,92739.0,92734.0,0.05749426]
["bitfinex","BTCUSD",1764343517450,0.21568458,92728.0,92727.0,0.03239357]
["bitfinex","BTCUSD",1764343517651,0.01078481,92723.0,92714.0,0.08237527]
["bitfinex","BTCUSD",1764343517901,0.01078481,92723.0,92709.0,0.04412643]
["bitfinex","BTCUSD",1764343517902,0.01078597,92713.0,92709.0,0.03334]
["bitfinex","BTCUSD",1764343518055,0.0309858,92712.0,92709.0,0.03334]
["bitfinex","BTCUSD",1764343518254,0.02019971,92711.0,92709.0,0.03334]
["bitfinex","BTCUSD",1764343518468,0.02019971,92710.0,92709.0,0.24906878]
["bitfinex","BTCUSD",1764343518667,0.02019971,92710.0,92709.0,0.24918839]
["bitfinex","BTCUSD",1764343518936,0.02019971,92710.0,92709.0,0.31326839]
["bitfinex","BTCUSD",1764343519506,0.02019971,92710.0,92709.0,0.03345961]
["bitfinex","BTCUSD",1764343519703,0.02019971,92710.0,92709.0,0.03445961]
["bitfinex","BTCUSD",1764343519904,0.02019971,92710.0,92709.0,0.09969961]
["bitfinex","BTCUSD",1764343520324,0.22649616,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764343520526,0.01078585,92714.0,92710.0,0.22651109]
["bitfinex","BTCUSD",1764343520725,0.01078585,92714.0,92709.0,0.09969961]
["bitfinex","BTCUSD",1764343520726,0.2157218,92712.0,92709.0,0.09969961]
["bitfinex","BTCUSD",1764343520925,0.01078574,92715.0,92709.0,0.09969961]
["bitfinex","BTCUSD",1764343520926,0.02014532,92711.0,92709.0,0.31542619]
["bitfinex","BTCUSD",1764343521139,0.01078585,92714.0,92710.0,0.215725]
["bitfinex","BTCUSD",1764343521332,0.02013517,92713.0,92711.0,0.21572379]
["bitfinex","BTCUSD",1764343521652,0.2265014,92715.0,92711.0,0.22650989]
["bitfinex","BTCUSD",1764343521874,0.07330814,92720.0,92711.0,0.22650997]
["bitfinex","BTCUSD",1764343521875,0.02013345,92714.0,92711.0,0.22650997]
["bitfinex","BTCUSD",1764343522068,0.02013345,92713.0,92712.0,0.32182147]
["bitfinex","BTCUSD",1764343522281,0.23332709,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764343522473,0.02012371,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764343522693,0.02012371,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343522841,0.01078434,92727.0,92721.0,0.29172571]
["bitfinex","BTCUSD",1764343523066,0.01078469,92724.0,92721.0,0.06524]
["bitfinex","BTCUSD",1764343523248,0.01078492,92722.0,92714.0,0.02078585]
["bitfinex","BTCUSD",1764343523448,0.01078515,92720.0,92716.0,0.323]
["bitfinex","BTCUSD",1764343523654,0.01078434,92727.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764343523878,0.21569945,92722.0,92719.0,0.21570371]
["bitfinex","BTCUSD",1764343524115,0.01078527,92719.0,92716.0,0.323]
["bitfinex","BTCUSD",1764343524339,0.01078492,92722.0,92716.0,0.323]
["bitfinex","BTCUSD",1764343524340,0.215701,92721.0,92717.0,0.2264937]
["bitfinex","BTCUSD",1764343524474,0.22648613,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764343524685,0.21569655,92723.0,92720.0,0.06524]
["bitfinex","BTCUSD",1764343524894,0.21572645,92710.0,92709.0,0.00011961]
["bitfinex","BTCUSD",1764343525096,0.46175214,92710.0,92709.0,0.00011961]
["bitfinex","BTCUSD",1764343525321,0.46175214,92710.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764343525322,0.01079074,92672.0,92668.0,0.00217303]
["bitfinex","BTCUSD",1764343525554,0.21582052,92670.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343526423,0.15161,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343526635,0.17168751,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343527095,0.02007751,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343527536,0.02007751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343527739,0.17168751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343527980,0.17168751,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343528311,0.07604751,92669.0,92668.0,0.00529267]
["bitfinex","BTCUSD",1764343528518,0.17168751,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343528940,0.07604751,92669.0,92668.0,0.00229267]
["bitfinex","BTCUSD",1764343529139,0.07604751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343529580,0.02007751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343529723,0.02007751,92669.0,92668.0,0.06853267]
["bitfinex","BTCUSD",1764343530746,0.23589941,92669.0,92668.0,0.06853267]
["bitfinex","BTCUSD",1764343532137,0.23589941,92669.0,92668.0,0.09903268]
["bitfinex","BTCUSD",1764343532580,0.23589941,92669.0,92668.0,0.03379268]
["bitfinex","BTCUSD",1764343532942,0.02007751,92669.0,92668.0,0.03379268]
["bitfinex","BTCUSD",1764343533261,0.02007751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343533864,0.02007751,92669.0,92668.0,0.06853267]
["bitfinex","BTCUSD",1764343534071,0.02007751,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343534973,0.02007751,92669.0,92668.0,0.06359267]
["bitfinex","BTCUSD",1764343535175,0.01079051,92674.0,92668.0,0.07438388]
["bitfinex","BTCUSD",1764343535392,0.01079074,92672.0,92668.0,0.06359267]
["bitfinex","BTCUSD",1764343535593,0.03076376,92671.0,92668.0,0.06359267]
["bitfinex","BTCUSD",1764343535839,0.23579299,92670.0,92668.0,0.06359267]
["bitfinex","BTCUSD",1764343536046,0.0199729,92669.0,92668.0,0.06259267]
["bitfinex","BTCUSD",1764343536422,0.0199729,92669.0,92668.0,0.2784169]
["bitfinex","BTCUSD",1764343537258,0.01998393,92669.0,92668.0,0.06359267]
["bitfinex","BTCUSD",1764343538022,0.01998393,92669.0,92668.0,0.2794169]
["bitfinex","BTCUSD",1764343538763,0.01998393,92669.0,92668.0,0.3813569]
["bitfinex","BTCUSD",1764343539130,0.01998393,92669.0,92668.0,0.2884169]
["bitfinex","BTCUSD",1764343539338,0.01998393,92669.0,92668.0,0.2784169]
["bitfinex","BTCUSD",1764343539954,0.01998393,92669.0,92668.0,0.2794169]
["bitfinex","BTCUSD",1764343540106,0.01998393,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343540305,0.23580583,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343540949,0.38777583,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343541202,0.39461583,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343541407,0.39261583,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343541554,0.45513882,92669.0,92668.0,0.00329267]
["bitfinex","BTCUSD",1764343542019,0.22664711,92656.0,92650.0,0.03346]
["bitfinex","BTCUSD",1764343542227,0.226654,92653.0,92650.0,0.03357968]
["bitfinex","BTCUSD",1764343542870,0.21586188,92652.0,92650.0,0.03357968]
["bitfinex","BTCUSD",1764343543072,0.21586383,92651.0,92650.0,0.03357968]
["bitfinex","BTCUSD",1764343543514,0.21586383,92651.0,92650.0,0.00011968]
["bitfinex","BTCUSD",1764343543515,0.05685,92651.0,92650.0,0.00011968]
["bitfinex","BTCUSD",1764343543697,0.01079295,92653.0,92650.0,0.00011968]
["bitfinex","BTCUSD",1764343543948,0.04914,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764343544150,0.01078946,92683.0,92675.0,0.21580778]
["bitfinex","BTCUSD",1764343544303,0.01078946,92683.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764343544625,0.09568,92691.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764343544845,0.05598,92687.0,92685.0,0.21578418]
["bitfinex","BTCUSD",1764343545075,0.00684,92692.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764343545346,0.00684,92692.0,92687.0,0.22656741]
["bitfinex","BTCUSD",1764343545584,0.22656425,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764343545785,0.22656425,92689.0,92685.0,0.01090891]
["bitfinex","BTCUSD",1764343545786,0.01078876,92689.0,92685.0,0.01090891]
["bitfinex","BTCUSD",1764343546021,0.21577785,92688.0,92685.0,0.01090891]
["bitfinex","BTCUSD",1764343546216,0.06488,92686.0,92685.0,0.00011968]
["bitfinex","BTCUSD",1764343547442,0.15221,92686.0,92685.0,0.00011968]
["bitfinex","BTCUSD",1764343548158,0.21473299,92686.0,92685.0,0.00011968]
["bitfinex","BTCUSD",1764343548356,0.26387299,92686.0,92685.0,0.00011968]
["bitfinex","BTCUSD",1764343548930,0.48078696,92686.0,92685.0,0.00011968]
["bitfinex","BTCUSD",1764343549091,0.01079179,92663.0,92660.0,0.00022937]
["bitfinex","BTCUSD",1764343549298,0.26585053,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343549726,0.04914,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343550141,0.04914,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343550308,0.22662855,92663.0,92661.0,0.21584039]
["bitfinex","BTCUSD",1764343550309,0.01079179,92663.0,92661.0,0.21584039]
["bitfinex","BTCUSD",1764343550509,0.00684,92664.0,92661.0,0.21584031]
["bitfinex","BTCUSD",1764343550717,0.2158255,92668.0,92663.0,0.22662578]
["bitfinex","BTCUSD",1764343550929,0.01079167,92664.0,92661.0,0.04129203]
["bitfinex","BTCUSD",1764343551140,0.01079156,92665.0,92664.0,0.01]
["bitfinex","BTCUSD",1764343551317,0.01079121,92668.0,92666.0,0.01]
["bitfinex","BTCUSD",1764343551665,0.01079121,92668.0,92664.0,0.22662448]
["bitfinex","BTCUSD",1764343551666,0.22661591,92668.0,92664.0,0.22662448]
["bitfinex","BTCUSD",1764343551816,0.01079167,92664.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343552018,0.06488,92665.0,92662.0,0.21583817]
["bitfinex","BTCUSD",1764343552222,0.21582698,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764343552406,0.2266183,92667.0,92664.0,0.22662491]
["bitfinex","BTCUSD",1764343552605,0.2266183,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343552606,0.01079132,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343552958,0.21583152,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764343553261,0.21584053,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343553493,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343553891,0.02016925,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343554296,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343554859,0.02016925,92661.0,92660.0,0.22819194]
["bitfinex","BTCUSD",1764343555057,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343555577,0.02016925,92661.0,92660.0,0.28749194]
["bitfinex","BTCUSD",1764343555780,0.02016925,92661.0,92660.0,0.06164908]
["bitfinex","BTCUSD",1764343556009,0.02016925,92661.0,92660.0,0.27749194]
["bitfinex","BTCUSD",1764343556408,0.02016925,92661.0,92660.0,0.21719194]
["bitfinex","BTCUSD",1764343557360,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343557664,0.02016925,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343557845,0.02016925,92661.0,92660.0,0.00234908]
["bitfinex","BTCUSD",1764343558055,0.23600978,92661.0,92660.0,0.00234908]
["bitfinex","BTCUSD",1764343559119,0.23600978,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343559496,0.02016925,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343560027,0.23600978,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343560258,0.02016925,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343560799,0.23600978,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343561077,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343561275,0.02016925,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343561408,0.02016925,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343562082,0.02016925,92661.0,92660.0,0.27649194]
["bitfinex","BTCUSD",1764343562427,0.02016925,92661.0,92660.0,0.37843194]
["bitfinex","BTCUSD",1764343563236,0.02016925,92661.0,92660.0,0.38043194]
["bitfinex","BTCUSD",1764343563436,0.02016925,92661.0,92660.0,0.70343194]
["bitfinex","BTCUSD",1764343564460,0.02016925,92661.0,92660.0,0.60249194]
["bitfinex","BTCUSD",1764343564667,0.02016925,92661.0,92660.0,0.61249194]
["bitfinex","BTCUSD",1764343564871,0.02016925,92661.0,92660.0,0.00134908]
["bitfinex","BTCUSD",1764343565066,0.02016925,92661.0,92660.0,0.03184909]
["bitfinex","BTCUSD",1764343565067,0.29375978,92661.0,92660.0,0.03184909]
["bitfinex","BTCUSD",1764343565267,0.29375978,92661.0,92660.0,0.03384909]
["bitfinex","BTCUSD",1764343566077,0.07791925,92661.0,92660.0,0.03184909]
["bitfinex","BTCUSD",1764343566280,0.02016925,92661.0,92660.0,0.24669195]
["bitfinex","BTCUSD",1764343566459,0.02016925,92661.0,92660.0,0.25669195]
["bitfinex","BTCUSD",1764343566868,0.02016925,92661.0,92660.0,0.24669195]
["bitfinex","BTCUSD",1764343567166,0.22661409,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764343567527,0.0202011,92668.0,92665.0,0.02079156]
["bitfinex","BTCUSD",1764343567809,0.0202011,92667.0,92666.0,0.21582795]
["bitfinex","BTCUSD",1764343568254,0.0202011,92667.0,92665.0,0.03941156]
["bitfinex","BTCUSD",1764343568460,0.21584053,92661.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764343568699,0.0202011,92661.0,92658.0,0.2266394]
["bitfinex","BTCUSD",1764343568897,0.29379163,92661.0,92660.0,0.03184909]
["bitfinex","BTCUSD",1764343569206,0.29379163,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343569618,0.38879163,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343569813,0.29379163,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343570907,0.0779511,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343571295,0.23604163,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343571544,0.0202011,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343572102,0.0212011,92661.0,92660.0,0.24669195]
["bitfinex","BTCUSD",1764343572307,0.0212011,92661.0,92660.0,0.25669195]
["bitfinex","BTCUSD",1764343572504,0.0212011,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343572908,0.0793211,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343573246,0.0212011,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343573827,0.0212011,92661.0,92660.0,0.24669195]
["bitfinex","BTCUSD",1764343573986,0.0212011,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343574190,0.0212011,92661.0,92660.0,0.24669195]
["bitfinex","BTCUSD",1764343574390,0.23704163,92661.0,92660.0,0.03084909]
["bitfinex","BTCUSD",1764343574593,0.45231462,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343574835,0.08372409,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343575086,0.08372409,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343575277,0.06352299,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343576053,0.06352299,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343576275,0.06252299,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343576480,0.06252299,92661.0,92660.0,0.21619194]
["bitfinex","BTCUSD",1764343576692,0.06252299,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343577105,0.33940352,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343577364,0.43488352,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343577542,0.4551121,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343579532,0.4571121,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343580915,0.02222858,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343581123,0.002,92661.0,92660.0,0.00034908]
["bitfinex","BTCUSD",1764343581497,0.002,92661.0,92660.0,0.37063194]
["bitfinex","BTCUSD",1764343581664,0.002,92661.0,92660.0,0.38063194]
["bitfinex","BTCUSD",1764343582474,0.01079016,92677.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764343582475,0.06252299,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764343582681,0.06252299,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764343582928,0.01079039,92675.0,92669.0,0.21582149]
["bitfinex","BTCUSD",1764343583096,0.21581043,92674.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764343583297,0.01079028,92676.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764343583505,0.06252299,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1764343583756,0.0516,92680.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764343583951,0.02022539,92679.0,92678.0,0.21579926]
["bitfinex","BTCUSD",1764343584306,0.06252,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764343584508,0.04476,92700.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764343584719,0.82948018,92720.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764343584720,0.04476,92712.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764343584920,0.04476,92712.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764343585138,0.04476,92712.0,92705.0,0.27789809]
["bitfinex","BTCUSD",1764343585350,0.22651075,92711.0,92705.0,0.27789809]
["bitfinex","BTCUSD",1764343585549,0.04476,92712.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764343585737,0.04476,92712.0,92705.0,0.2158578]
["bitfinex","BTCUSD",1764343585944,0.05554469,92724.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343586377,0.04476,92724.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343586753,0.22648214,92723.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343586955,0.01078481,92723.0,92705.0,0.3822978]
["bitfinex","BTCUSD",1764343587131,0.22648139,92723.0,92705.0,0.3822978]
["bitfinex","BTCUSD",1764343587306,0.04476,92724.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343587541,0.04476,92724.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343587713,0.01078492,92722.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343587914,0.04476,92724.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343588116,0.2264873,92721.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343588318,0.04476,92724.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343588520,0.01078492,92722.0,92705.0,0.2890178]
["bitfinex","BTCUSD",1764343588898,0.01078515,92720.0,92705.0,0.2890178]
["bitfinex","BTCUSD",1764343589098,0.04476,92724.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343589099,0.2604543,92724.0,92705.0,0.3812978]
["bitfinex","BTCUSD",1764343589329,0.2604543,92724.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343589527,0.01078492,92722.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343589884,0.21569693,92723.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343590088,0.01078504,92721.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343590295,0.2264871,92721.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343590505,0.2264828,92723.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343590901,0.21569764,92723.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343591111,0.01078504,92721.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343591331,0.05554469,92724.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343591548,0.04476,92724.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343591746,0.05554469,92724.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343592235,0.01078492,92722.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343592368,0.21569663,92723.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343592554,0.01078504,92721.0,92705.0,0.3842978]
["bitfinex","BTCUSD",1764343592769,0.01078504,92721.0,92705.0,0.2920178]
["bitfinex","BTCUSD",1764343593179,0.21569894,92722.0,92705.0,0.2920178]
["bitfinex","BTCUSD",1764343593377,0.22648668,92721.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343593582,0.05554469,92724.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343593583,0.04476,92724.0,92705.0,0.3802978]
["bitfinex","BTCUSD",1764343593984,0.04476,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343594189,0.05554469,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343594485,0.01078492,92722.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343594691,0.04476,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343595301,0.01078504,92721.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343595742,0.01078539,92718.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343595954,0.01078481,92723.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343596145,0.05554469,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343596386,0.04476,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343596900,0.05554469,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343597133,0.04476,92724.0,92705.0,0.7101378]
["bitfinex","BTCUSD",1764343597611,0.04476,92724.0,92705.0,0.74063781]
["bitfinex","BTCUSD",1764343598486,0.04476,92724.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343598719,0.01078481,92723.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343599216,0.04476,92724.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343600190,0.2156965,92723.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343600602,0.2264839,92722.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343600985,0.01078492,92722.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343601499,0.22648901,92720.0,92705.0,0.72379781]
["bitfinex","BTCUSD",1764343601680,0.01078515,92720.0,92705.0,0.73063781]
["bitfinex","BTCUSD",1764343602040,0.13146,92718.0,92705.0,0.58019781]
["bitfinex","BTCUSD",1764343602181,0.0107855,92717.0,92705.0,0.58019781]
["bitfinex","BTCUSD",1764343602387,0.2264958,92717.0,92705.0,0.58019781]
["bitfinex","BTCUSD",1764343602583,0.2157127,92716.0,92705.0,0.58019781]
["bitfinex","BTCUSD",1764343602785,0.0107862,92711.0,92705.0,0.57335781]
["bitfinex","BTCUSD",1764343603139,0.04251,92707.0,92705.0,0.57335781]
["bitfinex","BTCUSD",1764343603552,0.04251,92707.0,92705.0,0.03461972]
["bitfinex","BTCUSD",1764343603760,0.05832241,92706.0,92705.0,0.03461972]
["bitfinex","BTCUSD",1764343604182,0.05832241,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343604183,0.2097954,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343604390,0.14091809,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343604603,0.22986809,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343604806,0.14091809,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343605648,0.0216151,92706.0,92705.0,0.00011971]
["bitfinex","BTCUSD",1764343606070,0.00154241,92706.0,92705.0,0.50158351]
["bitfinex","BTCUSD",1764343606278,0.00154241,92706.0,92705.0,0.48000971]
["bitfinex","BTCUSD",1764343606731,0.00154241,92706.0,92705.0,0.88000971]
["bitfinex","BTCUSD",1764343607571,0.00254241,92706.0,92705.0,0.88000971]
["bitfinex","BTCUSD",1764343608190,0.00254241,92706.0,92705.0,0.88100971]
["bitfinex","BTCUSD",1764343609498,0.00254241,92706.0,92705.0,0.91834972]
["bitfinex","BTCUSD",1764343609705,0.00154241,92706.0,92705.0,0.91834972]
["bitfinex","BTCUSD",1764343610354,0.02166815,92706.0,92705.0,0.91834972]
["bitfinex","BTCUSD",1764343610544,0.02166815,92706.0,92705.0,0.88784971]
["bitfinex","BTCUSD",1764343611379,0.02166815,92706.0,92705.0,0.89084971]
["bitfinex","BTCUSD",1764343612189,0.02168781,92706.0,92705.0,0.89084971]
["bitfinex","BTCUSD",1764343612570,0.02168781,92706.0,92705.0,1.1065878]
["bitfinex","BTCUSD",1764343613563,0.02168781,92706.0,92705.0,1.0114678]
["bitfinex","BTCUSD",1764343613765,0.02168781,92706.0,92705.0,1.1065878]
["bitfinex","BTCUSD",1764343615451,0.02168781,92706.0,92705.0,0.7065878]
["bitfinex","BTCUSD",1764343619430,0.02168781,92706.0,92705.0,1.1065878]
["bitfinex","BTCUSD",1764343621123,0.02168781,92706.0,92705.0,1.1175878]
["bitfinex","BTCUSD",1764343621321,0.02168781,92706.0,92705.0,1.13708781]
["bitfinex","BTCUSD",1764343622935,0.02175795,92706.0,92705.0,1.13708781]
["bitfinex","BTCUSD",1764343624166,0.00154241,92706.0,92705.0,1.13708781]
["bitfinex","BTCUSD",1764343624793,0.00154241,92706.0,92705.0,1.13608781]
["bitfinex","BTCUSD",1764343625505,0.00154241,92706.0,92705.0,1.13308781]
["bitfinex","BTCUSD",1764343625898,0.00154241,92706.0,92705.0,1.10008781]
["bitfinex","BTCUSD",1764343626098,0.00154241,92706.0,92705.0,1.09008781]
["bitfinex","BTCUSD",1764343628667,0.00145241,92706.0,92705.0,1.09008781]
["bitfinex","BTCUSD",1764343628897,0.00145241,92706.0,92705.0,1.10108781]
["bitfinex","BTCUSD",1764343629098,0.00145241,92706.0,92705.0,3.01033081]
["bitfinex","BTCUSD",1764343629328,0.00145241,92706.0,92705.0,3.02042981]
["bitfinex","BTCUSD",1764343629529,0.04131,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764343629767,0.04251,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764343629990,0.04131,92749.0,92747.0,0.0319]
["bitfinex","BTCUSD",1764343630176,0.02019381,92748.0,92747.0,0.0219]
["bitfinex","BTCUSD",1764343630774,0.02059377,92748.0,92747.0,0.0219]
["bitfinex","BTCUSD",1764343631291,0.02059377,92748.0,92745.0,0.21564243]
["bitfinex","BTCUSD",1764343631418,0.02019381,92747.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764343631620,0.02019381,92746.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764343632707,0.02019381,92746.0,92745.0,0.36568225]
["bitfinex","BTCUSD",1764343633666,0.02419381,92746.0,92745.0,0.35568225]
["bitfinex","BTCUSD",1764343634093,0.02419381,92746.0,92745.0,0.33378225]
["bitfinex","BTCUSD",1764343634272,0.02019381,92746.0,92745.0,0.33478225]
["bitfinex","BTCUSD",1764343634876,0.07806381,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1764343635459,0.2238968,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1764343635665,0.22386004,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1764343635871,0.22700546,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1764343636327,0.22500546,92746.0,92745.0,0.001]
["bitfinex","BTCUSD",1764343636532,0.27817501,92742.0,92741.0,0.0290476]
["bitfinex","BTCUSD",1764343636735,0.35620206,92742.0,92741.0,0.0290476]
["bitfinex","BTCUSD",1764343636942,0.43951206,92742.0,92741.0,0.0290476]
["bitfinex","BTCUSD",1764343639234,0.06252299,92736.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764343639435,0.28897314,92736.0,92733.0,0.22645638]
["bitfinex","BTCUSD",1764343639573,0.06252299,92736.0,92733.0,0.22645638]
["bitfinex","BTCUSD",1764343639782,0.05787,92734.0,92733.0,0.21567274]
["bitfinex","BTCUSD",1764343640166,0.09852,92734.0,92733.0,0.21567274]
["bitfinex","BTCUSD",1764343640576,0.09852,92734.0,92730.0,0.22646262]
["bitfinex","BTCUSD",1764343640779,0.05787,92733.0,92731.0,0.21567755]
["bitfinex","BTCUSD",1764343642424,0.05787,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764343642775,0.05864326,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764343643204,0.05864326,92733.0,92731.0,0.21567759]
["bitfinex","BTCUSD",1764343643418,0.05787,92731.0,92727.0,0.25551811]
["bitfinex","BTCUSD",1764343643660,0.06252299,92732.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343643884,0.15661675,92732.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764343644327,0.14583299,92731.0,92730.0,0.21567978]
["bitfinex","BTCUSD",1764343644530,0.05787,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764343644733,0.14118,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764343645011,0.35686209,92730.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343645242,0.14118,92729.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343645824,0.14118,92729.0,92728.0,0.24473218]
["bitfinex","BTCUSD",1764343646024,0.14118,92729.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343646369,0.14118,92729.0,92728.0,0.0300476]
["bitfinex","BTCUSD",1764343646570,0.20370299,92729.0,92728.0,0.0300476]
["bitfinex","BTCUSD",1764343646931,0.20370299,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1764343647551,0.20370299,92729.0,92728.0,0.0300476]
["bitfinex","BTCUSD",1764343647895,0.20570299,92729.0,92728.0,0.0300476]
["bitfinex","BTCUSD",1764343648206,0.20370299,92729.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343648723,0.20970299,92729.0,92728.0,0.0290476]
["bitfinex","BTCUSD",1764343649587,0.01078678,92706.0,92702.0,0.0290476]
["bitfinex","BTCUSD",1764343649756,0.21575282,92699.0,92697.0,0.0290476]
["bitfinex","BTCUSD",1764343649921,0.09852,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764343650123,0.04065,92697.0,92695.0,0.21576075]
["bitfinex","BTCUSD",1764343650324,0.06252299,92701.0,92696.0,0.22654646]
["bitfinex","BTCUSD",1764343650587,0.06252299,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764343650747,0.27827109,92701.0,92698.0,0.22666123]
["bitfinex","BTCUSD",1764343650951,0.06252299,92701.0,92698.0,0.22666123]
["bitfinex","BTCUSD",1764343651153,0.27827072,92701.0,92698.0,0.22666123]
["bitfinex","BTCUSD",1764343651356,0.09852,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343651554,0.09852,92699.0,92698.0,0.21587416]
["bitfinex","BTCUSD",1764343651788,0.18183,92699.0,92698.0,0.21587416]
["bitfinex","BTCUSD",1764343652335,0.18183,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343652854,0.09852,92699.0,92698.0,0.00111978]
["bitfinex","BTCUSD",1764343653058,0.06452299,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764343653260,0.002,92701.0,92700.0,0.36150497]
["bitfinex","BTCUSD",1764343653462,0.002,92701.0,92700.0,0.34993]
["bitfinex","BTCUSD",1764343653871,0.05143597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764343654081,0.00022916,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343654276,0.00022916,92714.0,92711.0,0.22650995]
["bitfinex","BTCUSD",1764343654277,0.08331,92713.0,92711.0,0.22650995]
["bitfinex","BTCUSD",1764343654476,0.05787,92712.0,92711.0,0.22650995]
["bitfinex","BTCUSD",1764343654681,0.00022916,92714.0,92711.0,0.22650995]
["bitfinex","BTCUSD",1764343654896,0.00022916,92714.0,92711.0,0.22650842]
["bitfinex","BTCUSD",1764343655091,0.00022916,92714.0,92712.0,0.21572101]
["bitfinex","BTCUSD",1764343655339,0.12023299,92713.0,92712.0,0.21572101]
["bitfinex","BTCUSD",1764343655509,0.12023299,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343655510,0.13101896,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343655755,0.12023299,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764343655906,0.12023299,92713.0,92711.0,0.21572281]
["bitfinex","BTCUSD",1764343656107,0.12023299,92713.0,92710.0,0.22651103]
["bitfinex","BTCUSD",1764343656514,0.06252299,92713.0,92712.0,0.2257218]
["bitfinex","BTCUSD",1764343656714,0.06252299,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1764343657725,0.06252299,92713.0,92712.0,0.2447694]
["bitfinex","BTCUSD",1764343657925,0.06252299,92713.0,92712.0,0.2547694]
["bitfinex","BTCUSD",1764343658547,0.06352299,92713.0,92712.0,0.2547694]
["bitfinex","BTCUSD",1764343658891,0.00022916,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764343659191,0.00022916,92714.0,92713.0,0.24264947]
["bitfinex","BTCUSD",1764343659786,0.00022916,92714.0,92713.0,0.24957947]
["bitfinex","BTCUSD",1764343659967,0.00022916,92714.0,92713.0,0.27862707]
["bitfinex","BTCUSD",1764343660169,0.00022916,92714.0,92713.0,0.27169707]
["bitfinex","BTCUSD",1764343660576,0.00022916,92714.0,92713.0,0.67169707]
["bitfinex","BTCUSD",1764343660988,0.00022916,92714.0,92713.0,0.99569707]
["bitfinex","BTCUSD",1764343661184,0.00022916,92714.0,92713.0,0.98569707]
["bitfinex","BTCUSD",1764343661655,0.00022916,92714.0,92713.0,0.99769707]
["bitfinex","BTCUSD",1764343662747,0.00022916,92714.0,92713.0,0.98769707]
["bitfinex","BTCUSD",1764343663649,0.00022916,92714.0,92713.0,0.99769707]
["bitfinex","BTCUSD",1764343664064,0.00022916,92714.0,92713.0,0.98769707]
["bitfinex","BTCUSD",1764343664696,0.00022916,92714.0,92713.0,0.97076707]
["bitfinex","BTCUSD",1764343664896,0.00022916,92714.0,92713.0,0.97760707]
["bitfinex","BTCUSD",1764343665031,0.00022916,92714.0,92713.0,0.98760707]
["bitfinex","BTCUSD",1764343665227,0.00022916,92714.0,92713.0,0.97760707]
["bitfinex","BTCUSD",1764343665430,0.00022916,92714.0,92713.0,0.98076707]
["bitfinex","BTCUSD",1764343665876,0.00022916,92714.0,92713.0,0.97876707]
["bitfinex","BTCUSD",1764343666100,0.00022916,92714.0,92713.0,0.97776707]
["bitfinex","BTCUSD",1764343668053,0.00022916,92714.0,92713.0,0.56776707]
["bitfinex","BTCUSD",1764343668258,0.00022916,92714.0,92713.0,0.57776707]
["bitfinex","BTCUSD",1764343668672,0.00022916,92714.0,92713.0,0.25476707]
["bitfinex","BTCUSD",1764343668872,0.00022916,92714.0,92713.0,0.68565416]
["bitfinex","BTCUSD",1764343669801,0.00022916,92714.0,92713.0,0.67565416]
["bitfinex","BTCUSD",1764343670001,0.00022916,92714.0,92713.0,0.68565416]
["bitfinex","BTCUSD",1764343670409,0.06248864,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343670645,0.06248864,92718.0,92717.0,0.22571017]
["bitfinex","BTCUSD",1764343670837,0.06248864,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343670838,0.20333864,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343671370,0.12019864,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343671518,0.06248864,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764343671718,0.06248864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343672342,0.06248864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343672656,0.06248864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343673284,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343673661,0.06348864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343673963,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343674170,0.06348864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343674349,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343674552,0.06348864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343674974,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343675773,0.06348864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343676145,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343676353,0.12119864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343676562,0.12119864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343676766,0.06348864,92718.0,92717.0,0.25475777]
["bitfinex","BTCUSD",1764343676972,0.06348864,92718.0,92717.0,0.24475777]
["bitfinex","BTCUSD",1764343677725,0.42004648,92718.0,92717.0,0.0290476]
["bitfinex","BTCUSD",1764343681524,0.20433864,92718.0,92717.0,0.0290476]
["bitfinex","BTCUSD",1764343681675,0.42004648,92718.0,92717.0,0.0290476]
["bitfinex","BTCUSD",1764343682322,0.44024752,92718.0,92717.0,0.0290476]
["bitfinex","BTCUSD",1764343683676,0.27824522,92712.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343683850,0.06252299,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343684026,0.41909712,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343685730,0.43930268,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343685933,0.43930268,92711.0,92710.0,0.0300476]
["bitfinex","BTCUSD",1764343686341,0.43930268,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343686756,0.43930268,92711.0,92710.0,0.0300476]
["bitfinex","BTCUSD",1764343687361,0.43930268,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343687561,0.44030268,92711.0,92710.0,0.0300476]
["bitfinex","BTCUSD",1764343687928,0.44030268,92711.0,92710.0,0.0290476]
["bitfinex","BTCUSD",1764343688727,0.44030268,92711.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343688728,0.27827504,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343688945,0.35821504,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343689157,0.43767504,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343689500,0.45786179,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343689645,0.56688867,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343690009,0.46886179,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343690364,0.47186179,92699.0,92698.0,0.00011978]
["bitfinex","BTCUSD",1764343690765,0.47186179,92699.0,92698.0,0.00111978]
["bitfinex","BTCUSD",1764343690766,0.45786179,92699.0,92698.0,0.00111978]
["bitfinex","BTCUSD",1764343692893,0.44319859,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343697171,0.47016444,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343697376,0.45503859,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343698181,0.47515302,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343700565,0.47514526,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343701269,0.47014526,92676.0,92675.0,0.00169102]
["bitfinex","BTCUSD",1764343701472,0.47014526,92676.0,92658.0,0.0290476]
["bitfinex","BTCUSD",1764343701473,0.21584519,92659.0,92658.0,0.0290476]
["bitfinex","BTCUSD",1764343701673,0.28520818,92659.0,92658.0,0.0290476]
["bitfinex","BTCUSD",1764343701886,0.21588174,92644.0,92638.0,0.00832]
["bitfinex","BTCUSD",1764343702104,0.01079435,92641.0,92638.0,0.00832]
["bitfinex","BTCUSD",1764343702534,0.21588951,92640.0,92638.0,0.00832]
["bitfinex","BTCUSD",1764343702966,0.21588951,92640.0,92631.0,0.8622196]
["bitfinex","BTCUSD",1764343702967,0.2159081,92632.0,92631.0,0.5392196]
["bitfinex","BTCUSD",1764343703178,0.2159081,92632.0,92630.0,0.03283055]
["bitfinex","BTCUSD",1764343703362,0.13415,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764343704325,0.19667299,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1764343705076,0.2167634,92631.0,92630.0,0.0014]
["bitfinex","BTCUSD",1764343705535,0.2167634,92631.0,92630.0,0.0064]
["bitfinex","BTCUSD",1764343705926,0.2167634,92631.0,92630.0,0.0054]
["bitfinex","BTCUSD",1764343707177,0.2167634,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764343707572,0.2167634,92631.0,92630.0,0.00269054]
["bitfinex","BTCUSD",1764343707914,0.1349034,92631.0,92630.0,0.00169054]
["bitfinex","BTCUSD",1764343708116,0.2167634,92631.0,92630.0,0.00169054]
["bitfinex","BTCUSD",1764343709421,0.1349034,92631.0,92630.0,0.00169054]
["bitfinex","BTCUSD",1764343709715,0.2639532,92631.0,92630.0,0.00169054]
["bitfinex","BTCUSD",1764343709927,0.06252299,92622.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764343710144,0.1802634,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764343710346,0.2621234,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764343711321,0.2621234,92621.0,92620.0,0.0034]
["bitfinex","BTCUSD",1764343712954,0.1211334,92621.0,92620.0,0.0034]
["bitfinex","BTCUSD",1764343714683,0.0826134,92621.0,92620.0,0.21933608]
["bitfinex","BTCUSD",1764343714882,0.0826134,92621.0,92620.0,0.22789608]
["bitfinex","BTCUSD",1764343715311,0.02009041,92621.0,92620.0,0.80728317]
["bitfinex","BTCUSD",1764343715441,0.02009041,92621.0,92620.0,0.82268317]
["bitfinex","BTCUSD",1764343715647,0.02009041,92621.0,92620.0,0.83268317]
["bitfinex","BTCUSD",1764343716092,0.07331804,92635.0,92630.0,0.99070522]
["bitfinex","BTCUSD",1764343716246,0.07331804,92635.0,92634.0,0.00856]
["bitfinex","BTCUSD",1764343716247,0.06252299,92635.0,92634.0,0.00856]
["bitfinex","BTCUSD",1764343716454,0.06252299,92635.0,92634.0,0.22446344]
["bitfinex","BTCUSD",1764343716849,0.07757,92647.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764343717078,0.07757,92665.0,92650.0,0.22665946]
["bitfinex","BTCUSD",1764343717281,0.07757,92665.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764343717683,0.07757,92665.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764343717684,0.03734,92661.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764343717885,0.03734,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764343718760,0.09986299,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764343718986,0.09986299,92661.0,92660.0,0.22584286]
["bitfinex","BTCUSD",1764343719183,0.06252299,92661.0,92660.0,0.22584286]
["bitfinex","BTCUSD",1764343719560,0.06252299,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764343719783,0.06252299,92661.0,92660.0,0.22784286]
["bitfinex","BTCUSD",1764343720167,0.00154327,92668.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764343720391,0.00154327,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764343720597,0.06406626,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764343721012,0.00154327,92668.0,92667.0,0.55738656]
["bitfinex","BTCUSD",1764343721448,0.00154327,92668.0,92667.0,0.54738656]
["bitfinex","BTCUSD",1764343721650,0.00154327,92668.0,92667.0,0.55750642]
["bitfinex","BTCUSD",1764343722060,0.06406626,92668.0,92667.0,0.54750642]
["bitfinex","BTCUSD",1764343722235,0.06406626,92668.0,92667.0,0.55750642]
["bitfinex","BTCUSD",1764343722448,0.06406626,92668.0,92667.0,0.54750642]
["bitfinex","BTCUSD",1764343722595,0.06406626,92668.0,92667.0,0.53994642]
["bitfinex","BTCUSD",1764343723660,0.06406626,92668.0,92667.0,0.54994642]
["bitfinex","BTCUSD",1764343724063,0.19654626,92668.0,92667.0,0.54994642]
["bitfinex","BTCUSD",1764343724354,0.11897626,92668.0,92667.0,0.54994642]
["bitfinex","BTCUSD",1764343724552,0.06406626,92668.0,92667.0,0.54994642]
["bitfinex","BTCUSD",1764343725241,0.06406626,92668.0,92667.0,0.69844642]
["bitfinex","BTCUSD",1764343725795,0.06406626,92668.0,92667.0,0.68844642]
["bitfinex","BTCUSD",1764343725920,0.06406626,92668.0,92667.0,0.69844642]
["bitfinex","BTCUSD",1764343726166,0.06406626,92668.0,92667.0,0.70700642]
["bitfinex","BTCUSD",1764343726545,0.00154327,92668.0,92667.0,0.69700642]
["bitfinex","BTCUSD",1764343726815,0.00154327,92668.0,92667.0,0.81489351]
["bitfinex","BTCUSD",1764343727353,0.00154327,92668.0,92667.0,0.80633351]
["bitfinex","BTCUSD",1764343728117,0.0216392,92668.0,92667.0,0.80633351]
["bitfinex","BTCUSD",1764343728444,0.0216392,92668.0,92667.0,0.79633351]
["bitfinex","BTCUSD",1764343728645,0.0216392,92668.0,92667.0,0.80633351]
["bitfinex","BTCUSD",1764343729059,0.01301439,92668.0,92667.0,0.82345351]
["bitfinex","BTCUSD",1764343729366,0.04955248,92722.0,92667.0,0.82345351]
["bitfinex","BTCUSD",1764343729367,0.03734,92729.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764343729570,0.03734,92729.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764343729695,0.03734,92729.0,92724.0,0.21569217]
["bitfinex","BTCUSD",1764343729900,0.03734,92729.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764343730099,0.03734,92729.0,92713.0,0.01762597]
["bitfinex","BTCUSD",1764343730344,0.03734,92729.0,92718.0,0.21570686]
["bitfinex","BTCUSD",1764343730543,0.03734,92729.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764343730704,0.03734,92729.0,92723.0,0.21569516]
["bitfinex","BTCUSD",1764343730903,0.03734,92729.0,92726.0,0.21568784]
["bitfinex","BTCUSD",1764343731384,0.05491,92727.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764343731614,0.06252299,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764343731956,0.06252299,92728.0,92727.0,0.21568635]
["bitfinex","BTCUSD",1764343732154,0.11743299,92728.0,92727.0,0.21568635]
["bitfinex","BTCUSD",1764343732405,0.01078457,92725.0,92718.0,0.00011986]
["bitfinex","BTCUSD",1764343732622,0.01078457,92725.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343732623,0.11743299,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343733010,0.19500299,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343736792,0.19800299,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343737151,0.19946413,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343737858,0.06698413,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343738059,0.00446114,92719.0,92718.0,0.21582602]
["bitfinex","BTCUSD",1764343738473,0.00446114,92719.0,92718.0,0.22582602]
["bitfinex","BTCUSD",1764343738904,0.00446114,92719.0,92718.0,0.00011986]
["bitfinex","BTCUSD",1764343739104,0.05937114,92719.0,92718.0,0.00011986]
["bitfinex","BTCUSD",1764343739435,0.13394114,92719.0,92718.0,0.00011986]
["bitfinex","BTCUSD",1764343739616,0.13394114,92719.0,92718.0,0.00211986]
["bitfinex","BTCUSD",1764343739817,0.19646413,92719.0,92718.0,0.00211986]
["bitfinex","BTCUSD",1764343740017,0.19646413,92719.0,92718.0,0.15061986]
["bitfinex","BTCUSD",1764343740224,0.19646413,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343740656,0.19746413,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343741014,0.00246114,92719.0,92718.0,0.15861986]
["bitfinex","BTCUSD",1764343741221,0.00246114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343742079,0.00246114,92719.0,92718.0,0.15861986]
["bitfinex","BTCUSD",1764343742470,0.00146114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343742668,0.00146114,92719.0,92718.0,0.14961986]
["bitfinex","BTCUSD",1764343742802,0.00146114,92719.0,92718.0,0.15961986]
["bitfinex","BTCUSD",1764343743740,0.00146114,92719.0,92718.0,0.14961986]
["bitfinex","BTCUSD",1764343743941,0.13394114,92719.0,92718.0,0.14961986]
["bitfinex","BTCUSD",1764343744575,0.34964665,92719.0,92718.0,0.14961986]
["bitfinex","BTCUSD",1764343745093,0.00146114,92719.0,92718.0,0.14961986]
["bitfinex","BTCUSD",1764343745288,0.00146114,92719.0,92718.0,0.3653277]
["bitfinex","BTCUSD",1764343745870,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343746117,0.05037114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343746416,0.05237114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343746627,0.05037114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343746787,0.05037114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343747201,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343747403,0.12766114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343747744,0.05037114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343747947,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343748349,0.00146114,92719.0,92718.0,0.3743277]
["bitfinex","BTCUSD",1764343748521,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343748723,0.00146114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343748724,0.34336665,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343749129,0.12766114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343749315,0.12866114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343749739,0.12766114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343749932,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343750148,0.26607665,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343750350,0.05037114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343750561,0.05337114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343750761,0.26607665,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343750925,0.05037114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343752002,0.00146114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343752358,0.00346114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343752766,0.00346114,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343755014,0.00346114,92719.0,92718.0,0.3643277]
["bitfinex","BTCUSD",1764343758346,0.14986894,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343758493,0.42809744,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343759226,0.43821137,92719.0,92718.0,0.14861986]
["bitfinex","BTCUSD",1764343761022,0.02366894,92719.0,92718.0,0.6873277]
["bitfinex","BTCUSD",1764343761223,0.02366894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343761438,0.02366894,92719.0,92718.0,0.6873277]
["bitfinex","BTCUSD",1764343761620,0.02366894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343761824,0.02366894,92719.0,92718.0,0.6873277]
["bitfinex","BTCUSD",1764343762338,0.02366894,92719.0,92718.0,0.6883277]
["bitfinex","BTCUSD",1764343762781,0.02166894,92719.0,92718.0,0.6983277]
["bitfinex","BTCUSD",1764343763130,0.02166894,92719.0,92718.0,0.6993277]
["bitfinex","BTCUSD",1764343763519,0.02166894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343768762,0.05834894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343768972,0.02166894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343771640,0.02166894,92719.0,92718.0,0.6873277]
["bitfinex","BTCUSD",1764343771839,0.02166894,92719.0,92718.0,0.6973277]
["bitfinex","BTCUSD",1764343773227,0.00146114,92719.0,92718.0,0.6983277]
["bitfinex","BTCUSD",1764343773979,0.00146114,92719.0,92718.0,0.7003277]
["bitfinex","BTCUSD",1764343775355,0.03649,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764343775577,0.0107812,92754.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764343775578,0.03649,92755.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764343775726,0.0202036,92752.0,92750.0,0.21563238]
["bitfinex","BTCUSD",1764343775926,0.0202036,92751.0,92750.0,0.21563238]
["bitfinex","BTCUSD",1764343776125,0.08272659,92751.0,92750.0,0.21563238]
["bitfinex","BTCUSD",1764343776333,0.08272659,92751.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1764343776334,0.0202036,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764343776579,0.0202036,92750.0,92749.0,0.21563482]
["bitfinex","BTCUSD",1764343776941,0.08272659,92750.0,92749.0,0.21563482]
["bitfinex","BTCUSD",1764343777305,0.06252299,92750.0,92749.0,0.21563482]
["bitfinex","BTCUSD",1764343777426,0.00040011,92751.0,92749.0,0.21563482]
["bitfinex","BTCUSD",1764343777797,0.00040011,92751.0,92750.0,0.01]
["bitfinex","BTCUSD",1764343778631,0.00140011,92751.0,92750.0,0.01]
["bitfinex","BTCUSD",1764343779208,0.00040011,92751.0,92750.0,0.01]
["bitfinex","BTCUSD",1764343780784,0.00040011,92751.0,92750.0,0.333]
["bitfinex","BTCUSD",1764343781363,0.00131633,92751.0,92750.0,0.333]
["bitfinex","BTCUSD",1764343781735,0.00131633,92751.0,92750.0,0.334]
["bitfinex","BTCUSD",1764343782142,0.00131633,92751.0,92750.0,0.734]
["bitfinex","BTCUSD",1764343782985,0.00131633,92751.0,92750.0,0.8825]
["bitfinex","BTCUSD",1764343784133,0.00131633,92751.0,92750.0,1.09813342]
["bitfinex","BTCUSD",1764343786159,0.00131633,92751.0,92750.0,1.13052171]
["bitfinex","BTCUSD",1764343788342,0.00131633,92751.0,92750.0,1.13736171]
["bitfinex","BTCUSD",1764343789402,0.00131633,92751.0,92750.0,1.10497342]
["bitfinex","BTCUSD",1764343793533,0.06252299,92767.0,92757.0,0.33378085]
["bitfinex","BTCUSD",1764343793748,0.00026039,92760.0,92759.0,0.43088709]
["bitfinex","BTCUSD",1764343794068,0.00026039,92760.0,92759.0,0.64649959]
["bitfinex","BTCUSD",1764343794465,0.00026039,92760.0,92759.0,0.65649959]
["bitfinex","BTCUSD",1764343796062,0.00026039,92760.0,92759.0,0.64649959]
["bitfinex","BTCUSD",1764343796387,0.00226039,92760.0,92759.0,0.64649959]
["bitfinex","BTCUSD",1764343798309,0.00026039,92760.0,92759.0,0.64649959]
["bitfinex","BTCUSD",1764343799496,0.00026039,92760.0,92759.0,0.14718367]
["bitfinex","BTCUSD",1764343799497,0.11048338,92760.0,92759.0,0.14718367]
["bitfinex","BTCUSD",1764343799777,0.11048338,92760.0,92755.0,0.14718367]
["bitfinex","BTCUSD",1764343799778,0.21561947,92756.0,92755.0,0.14718367]
["bitfinex","BTCUSD",1764343800129,0.33322947,92756.0,92755.0,0.14718367]
["bitfinex","BTCUSD",1764343800328,0.33322947,92756.0,92750.0,0.2264148]
["bitfinex","BTCUSD",1764343800329,0.12839097,92756.0,92750.0,0.2264148]
["bitfinex","BTCUSD",1764343800561,0.03649,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764343800744,0.21563666,92749.0,92747.0,0.323]
["bitfinex","BTCUSD",1764343801002,0.06252299,92752.0,92749.0,0.21563408]
["bitfinex","BTCUSD",1764343801174,0.01078108,92755.0,92748.0,0.11866899]
["bitfinex","BTCUSD",1764343801336,0.06252299,92755.0,92748.0,0.10788709]
["bitfinex","BTCUSD",1764343801519,0.06252299,92755.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764343801743,0.06252299,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764343801940,0.06252299,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764343802138,0.06252299,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343802390,0.06252299,92756.0,92755.0,0.21562114]
["bitfinex","BTCUSD",1764343802598,0.06252299,92756.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343802797,0.27813801,92758.0,92755.0,0.21562109]
["bitfinex","BTCUSD",1764343803031,0.06252299,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1764343803186,0.00026039,92760.0,92759.0,0.2256125]
["bitfinex","BTCUSD",1764343803554,0.00026039,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764343804225,0.00026039,92760.0,92758.0,0.22561482]
["bitfinex","BTCUSD",1764343804226,0.00026039,92760.0,92758.0,0.01]
["bitfinex","BTCUSD",1764343804439,0.00026039,92760.0,92748.0,0.32352494]
["bitfinex","BTCUSD",1764343804440,0.06252299,92757.0,92749.0,0.323]
["bitfinex","BTCUSD",1764343804593,0.21561947,92756.0,92751.0,0.33378155]
["bitfinex","BTCUSD",1764343804788,0.01078085,92757.0,92754.0,0.21562375]
["bitfinex","BTCUSD",1764343804789,0.06252299,92757.0,92754.0,0.21562375]
["bitfinex","BTCUSD",1764343805065,0.07330384,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764343805209,0.06252299,92757.0,92755.0,0.21562143]
["bitfinex","BTCUSD",1764343805413,0.01078097,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764343805593,0.28892132,92757.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343805594,0.07330384,92757.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343805794,0.07330384,92757.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1764343805995,0.28892099,92757.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343806203,0.06252299,92757.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764343806521,0.06252299,92757.0,92750.0,0.33378167]
["bitfinex","BTCUSD",1764343806522,0.06252299,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764343806730,0.03514,92750.0,92747.0,0.33378201]
["bitfinex","BTCUSD",1764343807047,0.06252299,92752.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764343807239,0.06252299,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764343807444,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764343807445,0.003,92756.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343807599,0.02020356,92755.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1764343808229,0.02020387,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764343809252,0.07330373,92758.0,92754.0,0.21562219]
["bitfinex","BTCUSD",1764343809434,0.02020274,92757.0,92753.0,0.22640676]
["bitfinex","BTCUSD",1764343809633,0.02020274,92756.0,92755.0,0.2156203]
["bitfinex","BTCUSD",1764343809838,0.02020274,92756.0,92754.0,0.21562326]
["bitfinex","BTCUSD",1764343810043,0.01078085,92757.0,92753.0,0.21562507]
["bitfinex","BTCUSD",1764343810410,0.07330373,92758.0,92754.0,0.21562252]
["bitfinex","BTCUSD",1764343810630,0.02020166,92757.0,92755.0,0.21562128]
["bitfinex","BTCUSD",1764343810806,0.07330373,92758.0,92754.0,0.21562252]
["bitfinex","BTCUSD",1764343811011,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764343811219,0.22641271,92751.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764343811426,0.22641271,92751.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343811427,0.21565202,92742.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343811716,0.32646733,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343811967,0.40021733,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343812793,0.42041332,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343813812,0.40021733,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343814174,0.20474441,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343814401,0.42039875,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343814841,0.42239875,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343815225,0.42039875,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343815416,0.42639875,92741.0,92740.0,0.97844845]
["bitfinex","BTCUSD",1764343816405,0.03514,92742.0,92727.0,0.2156862]
["bitfinex","BTCUSD",1764343816605,0.03514,92742.0,92729.0,0.21568213]
["bitfinex","BTCUSD",1764343816606,0.01078364,92733.0,92729.0,0.21568213]
["bitfinex","BTCUSD",1764343816846,0.22645469,92734.0,92729.0,0.21568213]
["bitfinex","BTCUSD",1764343817012,0.22645469,92734.0,92730.0,0.21567986]
["bitfinex","BTCUSD",1764343817212,0.0155,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764343817414,0.01078341,92735.0,92731.0,0.21567652]
["bitfinex","BTCUSD",1764343817771,0.03514,92749.0,92735.0,0.08216]
["bitfinex","BTCUSD",1764343817967,0.01078201,92747.0,92736.0,0.04722]
["bitfinex","BTCUSD",1764343818151,0.006,92742.0,92736.0,0.26288587]
["bitfinex","BTCUSD",1764343818450,0.006,92742.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764343818451,0.0107826,92742.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764343818648,0.01078201,92747.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343818649,0.21567331,92733.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343818953,0.01078341,92735.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343818954,0.004,92735.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343819126,0.08453329,92736.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764343819331,0.03923,92729.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343819535,0.30717225,92729.0,92728.0,0.14718367]
["bitfinex","BTCUSD",1764343819959,0.30717225,92729.0,92712.0,0.00157037]
["bitfinex","BTCUSD",1764343819960,0.0107855,92717.0,92712.0,0.00157037]
["bitfinex","BTCUSD",1764343820284,0.21571723,92714.0,92712.0,0.00157037]
["bitfinex","BTCUSD",1764343820496,0.21571723,92714.0,92712.0,0.00197048]
["bitfinex","BTCUSD",1764343820711,0.26573121,92715.0,92712.0,0.00197048]
["bitfinex","BTCUSD",1764343821085,0.03923,92715.0,92713.0,0.21571867]
["bitfinex","BTCUSD",1764343821292,0.03923,92715.0,92712.0,0.01275657]
["bitfinex","BTCUSD",1764343821293,0.03923,92715.0,92712.0,0.21769162]
["bitfinex","BTCUSD",1764343821494,0.03923,92715.0,92712.0,0.00197048]
["bitfinex","BTCUSD",1764343821495,0.05001574,92715.0,92712.0,0.00197048]
["bitfinex","BTCUSD",1764343821697,0.01078527,92719.0,92712.0,0.00197048]
["bitfinex","BTCUSD",1764343821698,0.01078376,92732.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764343822024,0.01078376,92732.0,92721.0,0.03951]
["bitfinex","BTCUSD",1764343822025,0.01078422,92728.0,92721.0,0.03951]
["bitfinex","BTCUSD",1764343822238,0.08403,92736.0,92721.0,0.03951]
["bitfinex","BTCUSD",1764343822239,0.00684,92733.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764343822405,0.22646392,92730.0,92724.0,0.2156936]
["bitfinex","BTCUSD",1764343822706,0.01685,92737.0,92735.0,0.2156677]
["bitfinex","BTCUSD",1764343823008,0.29967405,92746.0,92735.0,0.2156677]
["bitfinex","BTCUSD",1764343823009,0.01078248,92743.0,92735.0,0.2264514]
["bitfinex","BTCUSD",1764343823214,0.09087,92746.0,92738.0,0.21566114]
["bitfinex","BTCUSD",1764343823421,0.0107826,92742.0,92733.0,0.03951]
["bitfinex","BTCUSD",1764343823618,0.01078294,92739.0,92733.0,0.03951]
["bitfinex","BTCUSD",1764343823759,0.22644217,92739.0,92734.0,0.21567052]
["bitfinex","BTCUSD",1764343823971,0.08403,92753.0,92738.0,0.05148]
["bitfinex","BTCUSD",1764343824174,0.08403,92753.0,92739.0,0.21565884]
["bitfinex","BTCUSD",1764343824175,0.03923,92748.0,92739.0,0.21565884]
["bitfinex","BTCUSD",1764343824391,0.03923,92748.0,92738.0,0.21566053]
["bitfinex","BTCUSD",1764343824592,0.03923,92748.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764343824593,0.01078213,92746.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764343824835,0.2264308,92744.0,92737.0,0.323]
["bitfinex","BTCUSD",1764343825094,0.01078294,92739.0,92733.0,0.2264558]
["bitfinex","BTCUSD",1764343825297,0.01078329,92736.0,92728.0,0.21568233]
["bitfinex","BTCUSD",1764343825498,0.01078329,92736.0,92727.0,0.05029434]
["bitfinex","BTCUSD",1764343825499,0.01078341,92735.0,92731.0,0.21567721]
["bitfinex","BTCUSD",1764343825697,0.22645181,92735.0,92727.0,0.03951]
["bitfinex","BTCUSD",1764343825926,0.01078353,92734.0,92729.0,0.21568128]
["bitfinex","BTCUSD",1764343826148,0.01078388,92731.0,92728.0,0.10788709]
["bitfinex","BTCUSD",1764343826346,0.01078376,92732.0,92728.0,0.3235709]
["bitfinex","BTCUSD",1764343826560,0.01078434,92727.0,92724.0,0.14718367]
["bitfinex","BTCUSD",1764343826720,0.25293688,92729.0,92724.0,0.2156935]
["bitfinex","BTCUSD",1764343826943,0.01078434,92727.0,92722.0,0.22648215]
["bitfinex","BTCUSD",1764343827146,0.22647133,92727.0,92722.0,0.21569723]
["bitfinex","BTCUSD",1764343827346,0.22647133,92727.0,92719.0,0.33378527]
["bitfinex","BTCUSD",1764343827347,0.08403,92726.0,92719.0,0.33378527]
["bitfinex","BTCUSD",1764343827548,0.01078469,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764343827710,0.22647636,92725.0,92721.0,0.22648493]
["bitfinex","BTCUSD",1764343827915,0.22647512,92726.0,92722.0,0.22648137]
["bitfinex","BTCUSD",1764343828207,0.02647,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764343828410,0.01078434,92727.0,92723.0,0.22648094]
["bitfinex","BTCUSD",1764343828560,0.2264713,92727.0,92723.0,0.22648094]
["bitfinex","BTCUSD",1764343828771,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764343828973,0.25293735,92729.0,92725.0,0.22647595]
["bitfinex","BTCUSD",1764343829176,0.02647,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764343829375,0.22646006,92732.0,92726.0,0.22647236]
["bitfinex","BTCUSD",1764343829553,0.22646006,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764343829762,0.01078225,92745.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764343830119,0.12326,92748.0,92740.0,0.22643925]
["bitfinex","BTCUSD",1764343830120,0.01078201,92747.0,92740.0,0.22643925]
["bitfinex","BTCUSD",1764343830274,0.01078225,92745.0,92739.0,0.2156588]
["bitfinex","BTCUSD",1764343830622,0.01078248,92743.0,92737.0,0.2264464]
["bitfinex","BTCUSD",1764343830777,0.01078248,92743.0,92737.0,0.21566322]
["bitfinex","BTCUSD",1764343831002,0.03923,92748.0,92742.0,0.03951]
["bitfinex","BTCUSD",1764343831180,0.21564822,92744.0,92742.0,0.03951]
["bitfinex","BTCUSD",1764343831380,0.21564822,92744.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343831729,0.08403,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343832082,0.21564822,92744.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343832262,0.05226,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343835076,0.05226,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343835239,0.05426,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343835858,0.002,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343836669,0.07816,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343837665,0.002,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343837865,0.01078213,92746.0,92743.0,0.21564969]
["bitfinex","BTCUSD",1764343838081,0.01078213,92746.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343838271,0.001,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343838645,0.001,92743.0,92742.0,0.36295555]
["bitfinex","BTCUSD",1764343839596,0.001,92743.0,92742.0,0.41357555]
["bitfinex","BTCUSD",1764343839800,0.001,92743.0,92742.0,0.49373555]
["bitfinex","BTCUSD",1764343839997,0.001,92743.0,92742.0,0.41357555]
["bitfinex","BTCUSD",1764343840225,0.001,92743.0,92742.0,0.49373555]
["bitfinex","BTCUSD",1764343840451,0.001,92743.0,92742.0,0.50373555]
["bitfinex","BTCUSD",1764343840786,0.001,92743.0,92742.0,0.49373555]
["bitfinex","BTCUSD",1764343841000,0.001,92743.0,92742.0,0.41357555]
["bitfinex","BTCUSD",1764343842964,0.001,92743.0,92742.0,0.49373555]
["bitfinex","BTCUSD",1764343843453,0.001,92743.0,92742.0,0.36295555]
["bitfinex","BTCUSD",1764343845212,0.001,92743.0,92742.0,0.50373555]
["bitfinex","BTCUSD",1764343846501,0.001,92743.0,92742.0,0.49373555]
["bitfinex","BTCUSD",1764343846703,0.001,92743.0,92742.0,0.50373555]
["bitfinex","BTCUSD",1764343847205,0.001,92743.0,92742.0,0.42357555]
["bitfinex","BTCUSD",1764343847594,0.001,92743.0,92742.0,0.41357555]
["bitfinex","BTCUSD",1764343848006,0.001,92743.0,92742.0,0.42357555]
["bitfinex","BTCUSD",1764343848208,0.01806,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764343848585,0.09422,92753.0,92751.0,0.21563069]
["bitfinex","BTCUSD",1764343848906,0.09422,92753.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764343849116,0.09422,92753.0,92742.0,0.16108613]
["bitfinex","BTCUSD",1764343849117,0.04001,92744.0,92742.0,0.15030353]
["bitfinex","BTCUSD",1764343849322,0.04001,92744.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343849520,0.26742969,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343850283,0.26742969,92743.0,92742.0,0.14830353]
["bitfinex","BTCUSD",1764343851685,0.26742969,92743.0,92742.0,0.14730353]
["bitfinex","BTCUSD",1764343852133,0.26742969,92743.0,92742.0,0.14830353]
["bitfinex","BTCUSD",1764343852958,0.26742969,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343853456,0.05178,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343854715,0.26742969,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343856470,0.32995268,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343856672,0.5636458,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343857074,0.45803833,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343858014,0.52671833,92743.0,92742.0,0.00111986]
["bitfinex","BTCUSD",1764343858316,0.52671833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343858972,0.52871833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343859707,0.41883124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343860048,0.42567124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343860207,0.42767124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343860409,0.42867124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343860835,0.42183124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343861046,0.42867124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343862563,0.42767124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343862810,0.42567124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343863012,0.42083124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343863271,0.42767124,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343863464,0.53555833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343863738,0.54655833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343864541,0.53555833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343865108,0.54655833,92743.0,92742.0,0.00011986]
["bitfinex","BTCUSD",1764343866131,0.54655833,92743.0,92692.0,0.03775]
["bitfinex","BTCUSD",1764343866132,0.01078783,92697.0,92692.0,0.03775]
["bitfinex","BTCUSD",1764343866313,0.01078783,92697.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343866514,0.0494,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343866913,0.18981299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343867396,0.18981299,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343868169,0.12729,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343868370,0.13413,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343869369,0.19665299,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343869669,0.20765299,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343869971,0.21677836,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343870171,0.19665299,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343870348,0.21676069,92693.0,92692.0,0.00140011]
["bitfinex","BTCUSD",1764343871136,0.21674645,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343871537,0.18981299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343871833,0.19665299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343872038,0.18981299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343872277,0.13413,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343872517,0.19665299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343872665,0.13613,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343872875,0.20165299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343873229,0.19665299,92693.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343874391,0.21576519,92694.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343874392,0.2157641,92694.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343874734,0.01078806,92695.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343875149,0.02096795,92696.0,92692.0,0.21616814]
["bitfinex","BTCUSD",1764343875323,0.22654966,92695.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343875505,0.01078806,92695.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343875710,0.22654869,92696.0,92692.0,0.00040011]
["bitfinex","BTCUSD",1764343875912,0.22654869,92696.0,92693.0,0.21576555]
["bitfinex","BTCUSD",1764343876146,0.001,92694.0,92693.0,0.21576555]
["bitfinex","BTCUSD",1764343876488,0.01078946,92726.0,92693.0,0.21576555]
["bitfinex","BTCUSD",1764343876489,0.01762655,92708.0,92699.0,0.0909]
["bitfinex","BTCUSD",1764343876689,0.00684,92708.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764343876970,0.23335801,92708.0,92703.0,0.22652876]
["bitfinex","BTCUSD",1764343877408,0.2265241,92706.0,92702.0,0.21574464]
["bitfinex","BTCUSD",1764343877630,0.0107869,92705.0,92699.0,0.2535012]
["bitfinex","BTCUSD",1764343877807,0.0107869,92705.0,92699.0,0.03775]
["bitfinex","BTCUSD",1764343878015,0.01078667,92707.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764343878016,0.02333667,92707.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764343878219,0.01078667,92707.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764343878464,0.00684,92708.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764343878817,0.03763,92716.0,92705.0,0.22652436]
["bitfinex","BTCUSD",1764343878818,0.04841562,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764343879022,0.04841562,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343879201,0.03763,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343879409,0.03763,92716.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764343880070,0.04007,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764343880199,0.04007,92720.0,92712.0,0.22650785]
["bitfinex","BTCUSD",1764343880200,0.0107855,92717.0,92712.0,0.22650785]
["bitfinex","BTCUSD",1764343880401,0.0107855,92717.0,92714.0,0.21571692]
["bitfinex","BTCUSD",1764343880589,0.0107855,92717.0,92713.0,0.21571885]
["bitfinex","BTCUSD",1764343880785,0.22253289,92725.0,92716.0,0.06393562]
["bitfinex","BTCUSD",1764343880786,0.00684,92725.0,92716.0,0.06393562]
["bitfinex","BTCUSD",1764343880989,0.07803,92729.0,92714.0,0.08801585]
["bitfinex","BTCUSD",1764343880990,0.21567707,92732.0,92724.0,0.05315]
["bitfinex","BTCUSD",1764343881211,0.21567707,92732.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764343881212,0.01078388,92731.0,92725.0,0.05315]
["bitfinex","BTCUSD",1764343881439,0.01078364,92733.0,92726.0,0.2156878]
["bitfinex","BTCUSD",1764343881607,0.01078376,92732.0,92725.0,0.05315]
["bitfinex","BTCUSD",1764343881809,0.22646935,92728.0,92725.0,0.05315]
["bitfinex","BTCUSD",1764343882053,0.01078434,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764343882230,0.22647146,92727.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343882890,0.21568458,92728.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343883088,0.2264688,92728.0,92725.0,0.2160913]
["bitfinex","BTCUSD",1764343883379,0.02821411,92729.0,92725.0,0.2160913]
["bitfinex","BTCUSD",1764343883380,0.02821411,92729.0,92725.0,0.22687587]
["bitfinex","BTCUSD",1764343883569,0.02821411,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764343883775,0.01743,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764343884133,0.24389659,92729.0,92726.0,0.21568906]
["bitfinex","BTCUSD",1764343884333,0.01743,92729.0,92727.0,0.21568641]
["bitfinex","BTCUSD",1764343885519,0.01743,92729.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343885712,0.2264688,92728.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343886506,0.21568751,92727.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343887115,0.21568923,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343888274,0.26529923,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343888489,0.34304923,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343888657,0.34404923,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343889157,0.34504923,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343890701,0.40757222,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343890899,0.51545931,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343891072,0.53556343,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343891279,0.54656343,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343891675,0.86956343,92726.0,92725.0,0.14890011]
["bitfinex","BTCUSD",1764343891876,0.86956343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343891877,0.86756343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343892277,0.87456343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343892685,0.86756343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343893070,0.87456343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343894181,0.86356343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343894689,0.88526249,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343894868,1.54767358,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343895070,1.47560652,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343895307,0.89773952,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343896041,0.87456343,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343897192,0.89774472,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343897598,0.88674472,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343897821,0.50122173,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343898024,0.37699335,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343898479,0.43951634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343898689,0.37699335,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343899143,0.43351634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343899494,0.43651634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343899904,0.36891335,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343900116,0.43043634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343901312,0.35776634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343901441,0.35876634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343901647,0.43143634,92726.0,92725.0,0.00040011]
["bitfinex","BTCUSD",1764343903688,0.01078562,92716.0,92713.0,0.36421909]
["bitfinex","BTCUSD",1764343903888,0.01078562,92716.0,92713.0,0.36433906]
["bitfinex","BTCUSD",1764343904764,0.22649864,92716.0,92713.0,0.36433906]
["bitfinex","BTCUSD",1764343904882,0.01078492,92722.0,92716.0,0.21571154]
["bitfinex","BTCUSD",1764343905093,0.24664493,92721.0,92718.0,0.21570727]
["bitfinex","BTCUSD",1764343905299,0.24664493,92721.0,92717.0,0.21570942]
["bitfinex","BTCUSD",1764343905300,0.03094368,92720.0,92717.0,0.21570942]
["bitfinex","BTCUSD",1764343905522,0.02015853,92719.0,92717.0,0.21570942]
["bitfinex","BTCUSD",1764343906056,0.003,92722.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1764343906358,0.02016897,92722.0,92717.0,0.21570942]
["bitfinex","BTCUSD",1764343906535,0.01078434,92727.0,92720.0,0.21570187]
["bitfinex","BTCUSD",1764343906536,0.02016897,92721.0,92720.0,0.21570187]
["bitfinex","BTCUSD",1764343906933,0.02016897,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764343907137,0.02016897,92721.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764343907338,0.02016897,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764343907339,0.01078481,92723.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764343907562,0.02017233,92722.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764343907771,0.02017233,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764343908185,0.02017233,92721.0,92718.0,0.22649323]
["bitfinex","BTCUSD",1764343908186,0.21570784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343908525,0.33882784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343908955,0.26615784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343909290,0.26715784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343909559,0.05145,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343909789,0.26715784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343910017,0.26815784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343910196,0.34082784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343910408,0.12512,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343910905,0.34082784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343911482,0.12512,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343911807,0.34082784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343913298,0.12512,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343913478,0.05245,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343913677,0.34082784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343914073,0.002,92718.0,92717.0,0.36421017]
["bitfinex","BTCUSD",1764343914291,0.21770784,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343915143,0.002,92718.0,92717.0,0.1485]
["bitfinex","BTCUSD",1764343915345,0.002,92718.0,92717.0,0.2687]
["bitfinex","BTCUSD",1764343915555,0.002,92718.0,92717.0,0.48441017]
["bitfinex","BTCUSD",1764343916796,0.001,92718.0,92717.0,0.48441017]
["bitfinex","BTCUSD",1764343916995,0.23328981,92736.0,92731.0,0.21567623]
["bitfinex","BTCUSD",1764343917247,0.01078341,92735.0,92731.0,0.21567623]
["bitfinex","BTCUSD",1764343917430,0.01078341,92735.0,92732.0,0.1485]
["bitfinex","BTCUSD",1764343917431,0.226452,92735.0,92732.0,0.1485]
["bitfinex","BTCUSD",1764343917633,0.03763,92745.0,92735.0,0.04832]
["bitfinex","BTCUSD",1764343917797,0.22643415,92743.0,92736.0,0.04832]
["bitfinex","BTCUSD",1764343917960,0.0339973,92739.0,92736.0,0.04832]
["bitfinex","BTCUSD",1764343918165,0.24965659,92739.0,92736.0,0.04832]
["bitfinex","BTCUSD",1764343918406,0.0339973,92739.0,92736.0,0.04832]
["bitfinex","BTCUSD",1764343918566,0.0339973,92739.0,92738.0,0.04832]
["bitfinex","BTCUSD",1764343918788,0.02321436,92739.0,92738.0,0.04832]
["bitfinex","BTCUSD",1764343919298,0.03689,92760.0,92756.0,0.21561895]
["bitfinex","BTCUSD",1764343919624,0.0002,92760.0,92758.0,0.05832]
["bitfinex","BTCUSD",1764343919821,0.0002,92760.0,92758.0,0.1302]
["bitfinex","BTCUSD",1764343920240,0.0002,92760.0,92745.0,0.21564428]
["bitfinex","BTCUSD",1764343920241,0.16003899,92759.0,92745.0,0.21564428]
["bitfinex","BTCUSD",1764343920449,0.00026901,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764343920656,0.00026901,92759.0,92758.0,0.26393482]
["bitfinex","BTCUSD",1764343920811,0.0002,92770.0,92759.0,0.323]
["bitfinex","BTCUSD",1764343921011,0.0002,92770.0,92758.0,0.67565482]
["bitfinex","BTCUSD",1764343921012,0.0002,92770.0,92769.0,0.63276925]
["bitfinex","BTCUSD",1764343921235,0.0002,92770.0,92769.0,0.71148925]
["bitfinex","BTCUSD",1764343921413,0.0002,92770.0,92769.0,1.11148925]
["bitfinex","BTCUSD",1764343921619,0.00051482,92770.0,92769.0,1.11148925]
["bitfinex","BTCUSD",1764343921843,0.00051482,92770.0,92769.0,1.12248925]
["bitfinex","BTCUSD",1764343923930,1e-08,92770.0,92769.0,1.12348925]
["bitfinex","BTCUSD",1764343924116,0.0002,92780.0,92769.0,1.12348925]
["bitfinex","BTCUSD",1764343924117,0.0002,92780.0,92779.0,0.53856602]
["bitfinex","BTCUSD",1764343924262,8e-05,92780.0,92779.0,1.86456202]
["bitfinex","BTCUSD",1764343924450,8e-05,92780.0,92779.0,1.92614602]
["bitfinex","BTCUSD",1764343924652,8e-05,92780.0,92779.0,2.32614602]
["bitfinex","BTCUSD",1764343924876,8e-05,92780.0,92779.0,2.38524902]
["bitfinex","BTCUSD",1764343925079,8e-05,92780.0,92779.0,2.37743302]
["bitfinex","BTCUSD",1764343925295,8e-05,92780.0,92779.0,1.07926602]
["bitfinex","BTCUSD",1764343925481,8e-05,92780.0,92779.0,2.46874002]
["bitfinex","BTCUSD",1764343926109,8e-05,92780.0,92779.0,1.07926602]
["bitfinex","BTCUSD",1764343926340,8e-05,92780.0,92779.0,2.68874002]
["bitfinex","BTCUSD",1764343926541,8e-05,92780.0,92779.0,1.63940302]
["bitfinex","BTCUSD",1764343926763,8e-05,92780.0,92779.0,2.32935102]
["bitfinex","BTCUSD",1764343926971,8e-05,92780.0,92779.0,6.22322175]
["bitfinex","BTCUSD",1764343927180,8e-05,92780.0,92779.0,6.23122175]
["bitfinex","BTCUSD",1764343927398,0.0002,92820.0,92819.0,0.54847312]
["bitfinex","BTCUSD",1764343927615,0.0002,92820.0,92819.0,0.60123312]
["bitfinex","BTCUSD",1764343927798,0.0002,92820.0,92819.0,0.66962312]
["bitfinex","BTCUSD",1764343927985,0.0002,92820.0,92819.0,0.68062312]
["bitfinex","BTCUSD",1764343928128,0.0002,92820.0,92819.0,0.78851021]
["bitfinex","BTCUSD",1764343928333,0.0002,92820.0,92819.0,2.7610332]
["bitfinex","BTCUSD",1764343928534,0.0002,92820.0,92819.0,1.2510332]
["bitfinex","BTCUSD",1764343928798,0.0002,92820.0,92819.0,2.3695142]
["bitfinex","BTCUSD",1764343929025,0.0002,92820.0,92819.0,2.1341332]
["bitfinex","BTCUSD",1764343929152,0.0002,92820.0,92819.0,1.49254521]
["bitfinex","BTCUSD",1764343929358,0.0002,92820.0,92819.0,1.83497021]
["bitfinex","BTCUSD",1764343929540,0.0002,92820.0,92819.0,1.18867021]
["bitfinex","BTCUSD",1764343929745,0.0002,92820.0,92819.0,1.17767021]
["bitfinex","BTCUSD",1764343929949,0.0002,92820.0,92819.0,1.18451021]
["bitfinex","BTCUSD",1764343930167,0.00163014,92820.0,92819.0,1.17851021]
["bitfinex","BTCUSD",1764343930775,0.00163014,92820.0,92819.0,1.37171521]
["bitfinex","BTCUSD",1764343931020,0.00163014,92820.0,92819.0,1.37199721]
["bitfinex","BTCUSD",1764343931225,0.00163014,92820.0,92819.0,1.18951021]
["bitfinex","BTCUSD",1764343931553,0.00163014,92820.0,92819.0,1.17551021]
["bitfinex","BTCUSD",1764343931769,0.00163014,92820.0,92819.0,1.17867021]
["bitfinex","BTCUSD",1764343932110,0.00163014,92820.0,92819.0,1.18551021]
["bitfinex","BTCUSD",1764343932913,0.00163014,92820.0,92819.0,1.18451021]
["bitfinex","BTCUSD",1764343933351,0.00163014,92820.0,92819.0,1.17851021]
["bitfinex","BTCUSD",1764343933761,0.00163014,92820.0,92819.0,1.18451021]
["bitfinex","BTCUSD",1764343933978,0.00163014,92820.0,92819.0,1.18351021]
["bitfinex","BTCUSD",1764343934181,0.00163014,92820.0,92819.0,1.18451021]
["bitfinex","BTCUSD",1764343934707,0.00163014,92820.0,92819.0,1.19551021]
["bitfinex","BTCUSD",1764343934875,0.00163014,92820.0,92819.0,1.17767021]
["bitfinex","BTCUSD",1764343935089,0.00163014,92820.0,92819.0,1.18451021]
["bitfinex","BTCUSD",1764343935481,0.00163014,92820.0,92819.0,1.13985333]
["bitfinex","BTCUSD",1764343936804,0.00163014,92820.0,92819.0,1.12785333]
["bitfinex","BTCUSD",1764343937020,0.00163014,92820.0,92819.0,2.71745033]
["bitfinex","BTCUSD",1764343937184,0.00163014,92820.0,92819.0,2.47246233]
["bitfinex","BTCUSD",1764343937411,0.00163014,92820.0,92819.0,2.35016533]
["bitfinex","BTCUSD",1764343938760,0.00163014,92820.0,92819.0,1.11001333]
["bitfinex","BTCUSD",1764343938989,0.00163014,92820.0,92819.0,1.11685333]
["bitfinex","BTCUSD",1764343939323,0.00163014,92820.0,92819.0,1.00212624]
["bitfinex","BTCUSD",1764343939529,0.00163014,92820.0,92819.0,1.00896624]
["bitfinex","BTCUSD",1764343939740,0.12472014,92820.0,92819.0,0.007]
["bitfinex","BTCUSD",1764343939928,0.24408526,92820.0,92819.0,0.006]
["bitfinex","BTCUSD",1764343940088,0.58693521,92820.0,92819.0,0.006]
["bitfinex","BTCUSD",1764343940300,0.58693521,92820.0,92819.0,0.00603525]
["bitfinex","BTCUSD",1764343940473,0.58693521,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1764343940678,0.21555905,92782.0,92781.0,0.03821]
["bitfinex","BTCUSD",1764343940876,0.01077772,92784.0,92745.0,0.03447]
["bitfinex","BTCUSD",1764343940877,0.01077853,92777.0,92767.0,0.21559361]
["bitfinex","BTCUSD",1764343941129,0.01077853,92777.0,92756.0,0.35588279]
["bitfinex","BTCUSD",1764343941130,0.2155759,92775.0,92761.0,0.0427]
["bitfinex","BTCUSD",1764343941284,0.00039991,92777.0,92776.0,0.03821]
["bitfinex","BTCUSD",1764343941484,0.02028533,92777.0,92776.0,0.03821]
["bitfinex","BTCUSD",1764343941806,0.00039991,92777.0,92776.0,0.17544]
["bitfinex","BTCUSD",1764343942013,0.00039991,92777.0,92776.0,0.02155729]
["bitfinex","BTCUSD",1764343942189,0.00039991,92777.0,92770.0,0.10788709]
["bitfinex","BTCUSD",1764343942190,0.02030101,92777.0,92773.0,0.21557845]
["bitfinex","BTCUSD",1764343942396,0.0199011,92776.0,92773.0,0.21557845]
["bitfinex","BTCUSD",1764343942613,0.019901,92775.0,92772.0,0.00684]
["bitfinex","BTCUSD",1764343942813,0.019901,92774.0,92771.0,0.21558303]
["bitfinex","BTCUSD",1764343942973,0.01077923,92771.0,92767.0,0.00684]
["bitfinex","BTCUSD",1764343943180,0.01991886,92770.0,92767.0,0.00684]
["bitfinex","BTCUSD",1764343943378,0.01991886,92769.0,92767.0,0.21559192]
["bitfinex","BTCUSD",1764343943617,0.00039991,92777.0,92776.0,0.0613]
["bitfinex","BTCUSD",1764343943942,0.0203176,92777.0,92776.0,0.16918709]
["bitfinex","BTCUSD",1764343944146,0.0203176,92777.0,92776.0,0.15918709]
["bitfinex","BTCUSD",1764343944366,0.0203176,92777.0,92776.0,0.37476008]
["bitfinex","BTCUSD",1764343945058,0.0203176,92777.0,92776.0,0.45753008]
["bitfinex","BTCUSD",1764343945230,0.0203176,92777.0,92776.0,0.46753008]
["bitfinex","BTCUSD",1764343945435,0.0223176,92777.0,92776.0,0.46753008]
["bitfinex","BTCUSD",1764343945849,0.00239991,92777.0,92776.0,0.79053008]
["bitfinex","BTCUSD",1764343946025,0.00239991,92777.0,92776.0,0.66580299]
["bitfinex","BTCUSD",1764343946242,0.00239991,92777.0,92776.0,0.67580299]
["bitfinex","BTCUSD",1764343946444,0.0223788,92777.0,92776.0,0.75964299]
["bitfinex","BTCUSD",1764343947173,0.0203788,92777.0,92776.0,0.75964299]
["bitfinex","BTCUSD",1764343947377,0.0203788,92777.0,92774.0,0.22635467]
["bitfinex","BTCUSD",1764343947378,0.0203788,92777.0,92774.0,0.00684]
["bitfinex","BTCUSD",1764343947578,0.00039991,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1764343947923,0.00039991,92777.0,92770.0,0.10788709]
["bitfinex","BTCUSD",1764343947924,0.01078004,92764.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764343948049,0.01078004,92764.0,92735.0,0.43821]
["bitfinex","BTCUSD",1764343948050,0.0107812,92754.0,92745.0,0.1104]
["bitfinex","BTCUSD",1764343948251,0.0107812,92754.0,92745.0,0.03447]
["bitfinex","BTCUSD",1764343948252,0.22642163,92748.0,92745.0,0.03447]
["bitfinex","BTCUSD",1764343948499,0.02000333,92747.0,92745.0,0.03447]
["bitfinex","BTCUSD",1764343948702,0.22641264,92751.0,92735.0,0.03821]
["bitfinex","BTCUSD",1764343948703,0.2156578,92740.0,92735.0,0.03821]
["bitfinex","BTCUSD",1764343948895,0.02000333,92739.0,92735.0,0.04899341]
["bitfinex","BTCUSD",1764343949121,0.03789,92751.0,92735.0,0.04899341]
["bitfinex","BTCUSD",1764343949122,0.02000333,92738.0,92735.0,0.03821]
["bitfinex","BTCUSD",1764343949266,0.02000333,92737.0,92735.0,0.03821]
["bitfinex","BTCUSD",1764343949467,0.02000333,92737.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764343949468,0.01078399,92730.0,92724.0,0.03744]
["bitfinex","BTCUSD",1764343949691,0.01078399,92730.0,92725.0,0.10788709]
["bitfinex","BTCUSD",1764343949692,0.02000333,92729.0,92725.0,0.10788709]
["bitfinex","BTCUSD",1764343949933,0.02000333,92728.0,92725.0,0.10788709]
["bitfinex","BTCUSD",1764343950068,0.02000333,92728.0,92719.0,0.04428]
["bitfinex","BTCUSD",1764343950069,0.21569906,92722.0,92715.0,0.03586]
["bitfinex","BTCUSD",1764343950271,0.22649472,92718.0,92715.0,0.03586]
["bitfinex","BTCUSD",1764343950593,0.03078837,92721.0,92715.0,0.03586]
["bitfinex","BTCUSD",1764343950594,0.02000333,92717.0,92715.0,0.03586]
["bitfinex","BTCUSD",1764343950769,0.02000333,92716.0,92715.0,0.25157482]
["bitfinex","BTCUSD",1764343950971,0.02000333,92716.0,92715.0,0.03586]
["bitfinex","BTCUSD",1764343951246,0.02000333,92716.0,92715.0,0.08716]
["bitfinex","BTCUSD",1764343951454,0.02000333,92716.0,92715.0,0.17309]
["bitfinex","BTCUSD",1764343951963,0.02000333,92716.0,92711.0,0.0176262]
["bitfinex","BTCUSD",1764343951964,0.02000333,92716.0,92711.0,0.21572238]
["bitfinex","BTCUSD",1764343952204,0.02000333,92716.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764343952205,0.02000333,92715.0,92713.0,0.22255716]
["bitfinex","BTCUSD",1764343952372,0.02000333,92714.0,92713.0,0.22255716]
["bitfinex","BTCUSD",1764343952578,0.02000333,92714.0,92713.0,0.21571716]
["bitfinex","BTCUSD",1764343952831,0.02000333,92714.0,92713.0,0.34294716]
["bitfinex","BTCUSD",1764343953912,0.02000333,92714.0,92713.0,0.26701716]
["bitfinex","BTCUSD",1764343954343,0.02000333,92714.0,92713.0,0.35294716]
["bitfinex","BTCUSD",1764343954506,0.01078364,92733.0,92719.0,0.01]
["bitfinex","BTCUSD",1764343954507,0.01078481,92723.0,92719.0,0.01]
["bitfinex","BTCUSD",1764343954705,0.01992721,92722.0,92719.0,0.22570384]
["bitfinex","BTCUSD",1764343955008,0.01992721,92721.0,92720.0,0.03606]
["bitfinex","BTCUSD",1764343955828,0.01992721,92721.0,92720.0,0.36950319]
["bitfinex","BTCUSD",1764343956252,0.002,92722.0,92720.0,0.36950319]
["bitfinex","BTCUSD",1764343956452,0.002,92722.0,92721.0,0.04619]
["bitfinex","BTCUSD",1764343957293,0.21567312,92733.0,92721.0,0.04619]
["bitfinex","BTCUSD",1764343957495,0.03067637,92732.0,92721.0,0.33343853]
["bitfinex","BTCUSD",1764343957632,0.01078399,92730.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764343957842,0.01989261,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764343959150,0.01989261,92729.0,92727.0,0.21568677]
["bitfinex","BTCUSD",1764343959389,0.06252299,92742.0,92727.0,0.21568677]
["bitfinex","BTCUSD",1764343959390,0.01989261,92728.0,92727.0,0.21568677]
["bitfinex","BTCUSD",1764343959587,0.01989261,92728.0,92727.0,0.22568677]
["bitfinex","BTCUSD",1764343959794,0.01078294,92739.0,92729.0,0.21568165]
["bitfinex","BTCUSD",1764343959991,0.01078294,92739.0,92722.0,0.00684]
["bitfinex","BTCUSD",1764343959992,0.24633751,92738.0,92732.0,0.21567429]
["bitfinex","BTCUSD",1764343960139,0.24633751,92738.0,92720.0,0.03606]
["bitfinex","BTCUSD",1764343960140,0.03214,92723.0,92712.0,0.03606]
["bitfinex","BTCUSD",1764343960353,0.0827,92723.0,92721.0,0.21569981]
["bitfinex","BTCUSD",1764343960778,0.0198984,92722.0,92721.0,0.21569981]
["bitfinex","BTCUSD",1764343960973,0.0198984,92722.0,92713.0,0.11472709]
["bitfinex","BTCUSD",1764343961179,0.03214,92723.0,92713.0,0.11472709]
["bitfinex","BTCUSD",1764343961180,0.0198984,92721.0,92720.0,0.21570176]
["bitfinex","BTCUSD",1764343961397,0.0198984,92721.0,92713.0,0.00684]
["bitfinex","BTCUSD",1764343961628,0.0198984,92720.0,92715.0,0.21571416]
["bitfinex","BTCUSD",1764343961773,0.01078492,92722.0,92717.0,0.21570907]
["bitfinex","BTCUSD",1764343961774,0.0198984,92719.0,92717.0,0.21570907]
["bitfinex","BTCUSD",1764343962136,0.01078492,92722.0,92717.0,0.21570907]
["bitfinex","BTCUSD",1764343962137,0.0198984,92718.0,92717.0,0.21570907]
["bitfinex","BTCUSD",1764343962612,0.0198984,92718.0,92715.0,0.21571427]
["bitfinex","BTCUSD",1764343962613,0.0198984,92718.0,92716.0,0.21571159]
["bitfinex","BTCUSD",1764343962819,0.001,92722.0,92716.0,0.21571159]
["bitfinex","BTCUSD",1764343962820,0.0198984,92717.0,92716.0,0.21571159]
["bitfinex","BTCUSD",1764343964202,0.0198984,92717.0,92710.0,0.25178466]
["bitfinex","BTCUSD",1764343964402,0.0198984,92717.0,92714.0,0.21571705]
["bitfinex","BTCUSD",1764343964403,0.0198984,92716.0,92714.0,0.21571705]
["bitfinex","BTCUSD",1764343964744,0.0198984,92716.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764343964745,0.01078655,92708.0,92687.0,0.07155]
["bitfinex","BTCUSD",1764343964882,0.01078713,92703.0,92697.0,0.21575541]
["bitfinex","BTCUSD",1764343965216,0.34248183,92707.0,92697.0,0.21575541]
["bitfinex","BTCUSD",1764343965217,0.0198984,92702.0,92700.0,0.21574884]
["bitfinex","BTCUSD",1764343965442,0.0198984,92701.0,92700.0,0.21574884]
["bitfinex","BTCUSD",1764343965598,0.0198984,92701.0,92695.0,0.21576105]
["bitfinex","BTCUSD",1764343965599,0.0704584,92701.0,92695.0,0.21576105]
["bitfinex","BTCUSD",1764343965797,0.0198984,92700.0,92686.0,0.00684]
["bitfinex","BTCUSD",1764343966000,0.0198984,92700.0,92672.0,0.04685074]
["bitfinex","BTCUSD",1764343966001,0.07063,92685.0,92672.0,0.04685074]
["bitfinex","BTCUSD",1764343966230,0.07063,92685.0,92670.0,0.4004]
["bitfinex","BTCUSD",1764343966231,0.01244,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343966393,0.10175157,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343966593,0.17415157,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343968259,0.17615157,92683.0,92670.0,0.21621879]
["bitfinex","BTCUSD",1764343968455,0.17615157,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343968654,0.286534,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343969338,0.17715157,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764343970066,0.17715157,92683.0,92676.0,0.21580417]
["bitfinex","BTCUSD",1764343970235,0.17715157,92683.0,92672.0,0.2158136]
["bitfinex","BTCUSD",1764343970436,0.02294858,92683.0,92682.0,0.21876601]
["bitfinex","BTCUSD",1764343971238,0.02194858,92683.0,92682.0,0.21876601]
["bitfinex","BTCUSD",1764343971440,0.01994858,92683.0,92682.0,0.21876601]
["bitfinex","BTCUSD",1764343971647,0.02094858,92683.0,92682.0,0.22876601]
["bitfinex","BTCUSD",1764343971863,0.02094858,92683.0,92682.0,0.00297438]
["bitfinex","BTCUSD",1764343971864,0.14138858,92683.0,92682.0,0.00297438]
["bitfinex","BTCUSD",1764343972477,0.14338858,92683.0,92682.0,0.00297438]
["bitfinex","BTCUSD",1764343972934,0.02294858,92683.0,92682.0,0.00297438]
["bitfinex","BTCUSD",1764343974421,0.02301836,92683.0,92682.0,0.04916438]
["bitfinex","BTCUSD",1764343974660,0.02301836,92683.0,92682.0,0.00297438]
["bitfinex","BTCUSD",1764343975277,0.02301836,92683.0,92682.0,0.21876601]
["bitfinex","BTCUSD",1764343977486,0.02301836,92683.0,92682.0,0.22876601]
["bitfinex","BTCUSD",1764343977693,0.02301836,92683.0,92682.0,0.27495601]
["bitfinex","BTCUSD",1764343978144,0.02201836,92683.0,92682.0,0.27495601]
["bitfinex","BTCUSD",1764343978368,0.02001836,92683.0,92682.0,0.27495601]
["bitfinex","BTCUSD",1764343978579,0.02201836,92683.0,92682.0,0.27495601]
["bitfinex","BTCUSD",1764343978790,0.02201836,92683.0,92682.0,0.34650601]
["bitfinex","BTCUSD",1764343978998,0.02001836,92683.0,92682.0,0.34650601]
["bitfinex","BTCUSD",1764343979442,0.02101836,92683.0,92682.0,0.34650601]
["bitfinex","BTCUSD",1764343979859,0.02101836,92683.0,92682.0,0.74650601]
["bitfinex","BTCUSD",1764343980063,0.02001836,92683.0,92682.0,0.70201319]
["bitfinex","BTCUSD",1764343980237,0.02001836,92683.0,92682.0,0.47537601]
["bitfinex","BTCUSD",1764343980468,0.02001836,92683.0,92682.0,0.73735764]
["bitfinex","BTCUSD",1764343980690,0.02001836,92683.0,92682.0,0.74419764]
["bitfinex","BTCUSD",1764343981121,0.02001836,92683.0,92682.0,0.21579163]
["bitfinex","BTCUSD",1764343981746,0.02001836,92683.0,92682.0,0.26298163]
["bitfinex","BTCUSD",1764343981950,0.02001836,92683.0,92682.0,0.27198163]
["bitfinex","BTCUSD",1764343982390,0.02001836,92683.0,92682.0,0.34353163]
["bitfinex","BTCUSD",1764343983520,0.02001836,92683.0,92682.0,0.65653163]
["bitfinex","BTCUSD",1764343983729,0.01078539,92718.0,92712.0,0.2157217]
["bitfinex","BTCUSD",1764343983936,0.01078539,92718.0,92712.0,0.34420334]
["bitfinex","BTCUSD",1764343984416,0.03445,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764343984631,0.01078539,92718.0,92713.0,0.21571854]
["bitfinex","BTCUSD",1764343984837,0.03445,92719.0,92713.0,0.21571854]
["bitfinex","BTCUSD",1764343984838,0.03445,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764343985041,0.04523527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764343985247,0.04523527,92719.0,92717.0,0.21570931]
["bitfinex","BTCUSD",1764343985423,0.04812,92714.0,92707.0,0.21573301]
["bitfinex","BTCUSD",1764343985659,0.01078678,92706.0,92701.0,0.21574521]
["bitfinex","BTCUSD",1764343985798,0.05890609,92712.0,92706.0,0.21573507]
["bitfinex","BTCUSD",1764343985799,0.01078632,92710.0,92706.0,0.21573507]
["bitfinex","BTCUSD",1764343986009,0.01078632,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764343986010,0.01078643,92709.0,92705.0,0.21573648]
["bitfinex","BTCUSD",1764343986212,0.0107862,92711.0,92707.0,0.21573295]
["bitfinex","BTCUSD",1764343986411,0.01078643,92709.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764343986639,0.21572654,92710.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764343986640,0.06932,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764343986865,0.08010574,92715.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764343987035,0.08010574,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764343987036,0.01078469,92724.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764343987274,0.21569636,92723.0,92714.0,0.01]
["bitfinex","BTCUSD",1764343987423,0.01078481,92723.0,92719.0,0.21570397]
["bitfinex","BTCUSD",1764343987595,0.01078481,92723.0,92715.0,0.22650011]
["bitfinex","BTCUSD",1764343987793,0.21570825,92718.0,92715.0,0.21571443]
["bitfinex","BTCUSD",1764343988014,0.01078527,92719.0,92711.0,0.01]
["bitfinex","BTCUSD",1764343988246,0.01078481,92723.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764343988451,0.01078481,92723.0,92710.0,0.11867341]
["bitfinex","BTCUSD",1764343988452,0.01078504,92721.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764343988651,0.22648851,92720.0,92715.0,0.21571404]
["bitfinex","BTCUSD",1764343988801,0.0107855,92717.0,92713.0,0.21571885]
["bitfinex","BTCUSD",1764343989003,0.03726,92719.0,92710.0,0.21572413]
["bitfinex","BTCUSD",1764343989349,0.22650315,92714.0,92707.0,0.01]
["bitfinex","BTCUSD",1764343989579,0.01078609,92712.0,92707.0,0.01]
["bitfinex","BTCUSD",1764343989803,0.04812,92708.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764343989971,0.01078609,92712.0,92704.0,0.21574026]
["bitfinex","BTCUSD",1764343990133,0.01078609,92712.0,92699.0,0.21575139]
["bitfinex","BTCUSD",1764343990134,0.01078655,92708.0,92699.0,0.21575139]
["bitfinex","BTCUSD",1764343990468,0.21573383,92707.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764343990709,0.21573383,92707.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764343990895,0.01078678,92706.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1764343991093,0.01078574,92715.0,92709.0,0.21572683]
["bitfinex","BTCUSD",1764343991355,0.002,92712.0,92710.0,0.21572524]
["bitfinex","BTCUSD",1764343991559,0.002,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764343991762,0.04804527,92719.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764343991763,0.01078574,92715.0,92708.0,0.21572982]
["bitfinex","BTCUSD",1764343991947,0.0107855,92717.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1764343992132,0.01078574,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764343992339,0.01078562,92716.0,92713.0,0.21571781]
["bitfinex","BTCUSD",1764343992544,0.21571351,92716.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343993131,0.03726,92719.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343993364,0.28501281,92725.0,92721.0,0.21570053]
["bitfinex","BTCUSD",1764343993365,0.07330768,92724.0,92721.0,0.21570053]
["bitfinex","BTCUSD",1764343993592,0.01078539,92718.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343993800,0.01078492,92722.0,92716.0,0.21571185]
["bitfinex","BTCUSD",1764343993801,0.01078515,92720.0,92716.0,0.21571185]
["bitfinex","BTCUSD",1764343994002,0.01078527,92719.0,92715.0,0.21571481]
["bitfinex","BTCUSD",1764343994246,0.0107855,92717.0,92715.0,0.21571456]
["bitfinex","BTCUSD",1764343994447,0.04804527,92719.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343994639,0.001,92715.0,92714.0,0.34419879]
["bitfinex","BTCUSD",1764343994996,0.04804527,92719.0,92716.0,0.21571065]
["bitfinex","BTCUSD",1764343995423,0.002,92717.0,92716.0,0.21571065]
["bitfinex","BTCUSD",1764343995656,0.0221298,92717.0,92716.0,0.21571065]
["bitfinex","BTCUSD",1764343995820,0.0221298,92717.0,92714.0,0.34419879]
["bitfinex","BTCUSD",1764343995821,0.0201298,92717.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343995983,0.002,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343996179,0.0221298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343996403,0.23584462,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343996601,0.0201298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343996806,0.0201298,92715.0,92714.0,0.34419879]
["bitfinex","BTCUSD",1764343997588,0.0201298,92715.0,92714.0,0.39461879]
["bitfinex","BTCUSD",1764343997782,0.0682498,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343997983,0.0201298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343998418,0.0221298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343998631,0.0201298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343998839,0.0201298,92715.0,92714.0,0.17709164]
["bitfinex","BTCUSD",1764343999012,0.0221298,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343999201,0.11847,92715.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343999400,0.01078481,92723.0,92718.0,0.21570744]
["bitfinex","BTCUSD",1764343999637,0.01078504,92721.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764343999805,0.03092584,92720.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764344000006,0.03092584,92720.0,92717.0,0.2157095]
["bitfinex","BTCUSD",1764344000007,0.02014069,92719.0,92717.0,0.2157095]
["bitfinex","BTCUSD",1764344000249,0.2264671,92729.0,92716.0,0.21571179]
["bitfinex","BTCUSD",1764344000455,0.01078504,92721.0,92716.0,0.21571179]
["bitfinex","BTCUSD",1764344000647,0.02014649,92720.0,92718.0,0.21570695]
["bitfinex","BTCUSD",1764344000829,0.02014649,92719.0,92718.0,0.21570695]
["bitfinex","BTCUSD",1764344001247,0.02015068,92720.0,92718.0,0.21570695]
["bitfinex","BTCUSD",1764344001449,0.01078504,92721.0,92717.0,0.21570759]
["bitfinex","BTCUSD",1764344001613,0.24663952,92720.0,92717.0,0.21570759]
["bitfinex","BTCUSD",1764344001808,0.22648879,92720.0,92717.0,0.21570759]
["bitfinex","BTCUSD",1764344002036,0.01078515,92720.0,92718.0,0.21570721]
["bitfinex","BTCUSD",1764344002284,0.001,92719.0,92714.0,0.12848164]
["bitfinex","BTCUSD",1764344002485,0.001,92719.0,92717.0,0.21570959]
["bitfinex","BTCUSD",1764344002642,0.002,92721.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764344002844,0.07081,92725.0,92720.0,0.21570212]
["bitfinex","BTCUSD",1764344002845,0.01078481,92723.0,92720.0,0.21570212]
["bitfinex","BTCUSD",1764344003046,0.03445,92728.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764344003047,0.002,92720.0,92719.0,0.22649078]
["bitfinex","BTCUSD",1764344003293,0.002,92720.0,92719.0,0.36497242]
["bitfinex","BTCUSD",1764344003495,0.03445,92736.0,92734.0,0.21567037]
["bitfinex","BTCUSD",1764344003651,0.02015597,92735.0,92733.0,0.2156717]
["bitfinex","BTCUSD",1764344003853,0.25325623,92741.0,92733.0,0.22645659]
["bitfinex","BTCUSD",1764344004054,0.02015466,92740.0,92738.0,0.21566126]
["bitfinex","BTCUSD",1764344004259,0.01078155,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764344004619,0.06641323,92768.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764344004620,0.0376,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764344004774,0.0376,92759.0,92740.0,0.0209]
["bitfinex","BTCUSD",1764344004775,0.0376,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764344004956,0.02881323,92787.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764344004957,0.02014594,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764344005158,0.04199,92765.0,92754.0,0.01773]
["bitfinex","BTCUSD",1764344005352,0.02014594,92771.0,92760.0,0.00684]
["bitfinex","BTCUSD",1764344005353,0.01077923,92771.0,92760.0,0.00684]
["bitfinex","BTCUSD",1764344005544,0.02012724,92770.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764344005748,0.21559418,92767.0,92753.0,0.00684]
["bitfinex","BTCUSD",1764344005952,0.10788709,92783.0,92773.0,0.21557974]
["bitfinex","BTCUSD",1764344005953,0.01077818,92780.0,92773.0,0.21557974]
["bitfinex","BTCUSD",1764344006149,0.01077818,92780.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764344006150,0.2155765,92775.0,92766.0,0.21559481]
["bitfinex","BTCUSD",1764344006377,0.2155765,92775.0,92760.0,0.0207805]
["bitfinex","BTCUSD",1764344006378,0.04766,92774.0,92765.0,0.21559691]
["bitfinex","BTCUSD",1764344006553,0.21556408,92780.0,92750.0,1.0932491]
["bitfinex","BTCUSD",1764344006554,1.09755792,92820.0,92766.0,0.1186669]
["bitfinex","BTCUSD",1764344006783,1.09755792,92820.0,92777.0,0.02164]
["bitfinex","BTCUSD",1764344006784,0.04837748,92786.0,92777.0,0.02164]
["bitfinex","BTCUSD",1764344007044,0.01077818,92780.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764344007275,0.04837748,92786.0,92777.0,0.02164]
["bitfinex","BTCUSD",1764344007276,0.0376,92786.0,92777.0,0.02164]
["bitfinex","BTCUSD",1764344007506,0.01077632,92796.0,92777.0,0.02164]
["bitfinex","BTCUSD",1764344007507,0.21553235,92794.0,92777.0,0.08025]
["bitfinex","BTCUSD",1764344007717,0.00684,92799.0,92777.0,0.08025]
["bitfinex","BTCUSD",1764344007718,0.0376,92789.0,92777.0,0.08025]
["bitfinex","BTCUSD",1764344007952,0.04837516,92806.0,92777.0,0.4767]
["bitfinex","BTCUSD",1764344007953,0.0376,92806.0,92777.0,0.4767]
["bitfinex","BTCUSD",1764344008160,0.08158446,92812.0,92777.0,0.4767]
["bitfinex","BTCUSD",1764344008161,0.0376,92810.0,92777.0,0.4767]
["bitfinex","BTCUSD",1764344008607,0.0376,92810.0,92777.0,0.8767]
["bitfinex","BTCUSD",1764344008608,0.01077481,92809.0,92777.0,0.8767]
["bitfinex","BTCUSD",1764344008847,0.0483747,92810.0,92777.0,0.8767]
["bitfinex","BTCUSD",1764344009055,0.07081,92819.0,92777.0,0.8767]
["bitfinex","BTCUSD",1764344009056,0.002,92824.0,92777.0,0.8767]
["bitfinex","BTCUSD",1764344009265,0.010774,92816.0,92777.0,0.8877]
["bitfinex","BTCUSD",1764344009473,0.0376,92815.0,92777.0,0.8887]
["bitfinex","BTCUSD",1764344009711,0.0376,92815.0,92777.0,2.386585]
["bitfinex","BTCUSD",1764344009917,0.010774,92816.0,92777.0,1.438812]
["bitfinex","BTCUSD",1764344010313,0.22624826,92819.0,92777.0,1.444812]
["bitfinex","BTCUSD",1764344010314,0.01077365,92819.0,92777.0,1.444812]
["bitfinex","BTCUSD",1764344010558,0.0002,92820.0,92777.0,4.89575]
["bitfinex","BTCUSD",1764344010778,0.0002,92820.0,92777.0,5.8877]
["bitfinex","BTCUSD",1764344010990,0.00391793,92822.0,92816.0,0.21547849]
["bitfinex","BTCUSD",1764344011191,0.01077365,92819.0,92814.0,0.03368]
["bitfinex","BTCUSD",1764344011513,0.00403056,92815.0,92814.0,0.03368]
["bitfinex","BTCUSD",1764344012884,0.00603056,92815.0,92814.0,0.03368]
["bitfinex","BTCUSD",1764344013496,0.00603056,92815.0,92814.0,0.24916473]
["bitfinex","BTCUSD",1764344013915,0.00603056,92815.0,92814.0,0.29777473]
["bitfinex","BTCUSD",1764344014135,0.00603056,92815.0,92814.0,0.37122473]
["bitfinex","BTCUSD",1764344014577,0.00603056,92815.0,92814.0,0.38122473]
["bitfinex","BTCUSD",1764344015696,0.00403056,92815.0,92814.0,0.38122473]
["bitfinex","BTCUSD",1764344016026,0.00503056,92815.0,92814.0,0.38122473]
["bitfinex","BTCUSD",1764344016224,0.00403056,92815.0,92814.0,0.38122473]
["bitfinex","BTCUSD",1764344016668,0.00403056,92815.0,92814.0,0.70572473]
["bitfinex","BTCUSD",1764344016845,0.00403056,92815.0,92814.0,0.71672473]
["bitfinex","BTCUSD",1764344017631,0.00403056,92815.0,92814.0,0.70572473]
["bitfinex","BTCUSD",1764344018073,0.00403056,92815.0,92814.0,0.71672473]
["bitfinex","BTCUSD",1764344018750,0.00403056,92815.0,92814.0,0.71472473]
["bitfinex","BTCUSD",1764344019164,0.00403056,92815.0,92814.0,0.70472473]
["bitfinex","BTCUSD",1764344019393,0.00403056,92815.0,92814.0,0.70372473]
["bitfinex","BTCUSD",1764344019589,0.00403056,92815.0,92814.0,1.10372473]
["bitfinex","BTCUSD",1764344019812,0.00403056,92815.0,92814.0,1.10572473]
["bitfinex","BTCUSD",1764344020007,0.00403056,92815.0,92814.0,1.11672473]
["bitfinex","BTCUSD",1764344020347,0.00403056,92815.0,92814.0,1.11056473]
["bitfinex","BTCUSD",1764344020565,0.00403056,92815.0,92814.0,1.11356473]
["bitfinex","BTCUSD",1764344020786,0.00403056,92815.0,92814.0,1.10372473]
["bitfinex","BTCUSD",1764344021004,0.00403056,92815.0,92814.0,1.11056473]
["bitfinex","BTCUSD",1764344021630,0.00403056,92815.0,92814.0,0.70372473]
["bitfinex","BTCUSD",1764344021834,0.00403056,92815.0,92814.0,0.71056473]
["bitfinex","BTCUSD",1764344022358,0.00403056,92815.0,92814.0,0.37072473]
["bitfinex","BTCUSD",1764344022546,0.00403056,92815.0,92814.0,0.37706473]
["bitfinex","BTCUSD",1764344022885,0.00403056,92815.0,92814.0,0.30361473]
["bitfinex","BTCUSD",1764344023064,0.00403056,92815.0,92814.0,0.30661473]
["bitfinex","BTCUSD",1764344023299,0.00403056,92815.0,92814.0,0.41450182]
["bitfinex","BTCUSD",1764344023499,0.00403056,92815.0,92814.0,0.49180182]
["bitfinex","BTCUSD",1764344023797,0.00403056,92815.0,92814.0,0.49280182]
["bitfinex","BTCUSD",1764344025429,0.00403056,92815.0,92814.0,0.36389182]
["bitfinex","BTCUSD",1764344025767,0.00403056,92815.0,92814.0,0.48357182]
["bitfinex","BTCUSD",1764344025991,0.00403056,92815.0,92814.0,0.49357182]
["bitfinex","BTCUSD",1764344028381,0.00403056,92815.0,92814.0,0.48673182]
["bitfinex","BTCUSD",1764344028628,0.00403056,92815.0,92804.0,0.64626131]
["bitfinex","BTCUSD",1764344028629,0.130563,92814.0,92780.0,0.01999998]
["bitfinex","BTCUSD",1764344028926,0.12523056,92815.0,92767.0,0.00431531]
["bitfinex","BTCUSD",1764344028927,0.01077853,92777.0,92767.0,0.00431531]
["bitfinex","BTCUSD",1764344029131,0.0358,92768.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764344029326,0.0358,92768.0,92764.0,0.21559904]
["bitfinex","BTCUSD",1764344029327,0.0358,92776.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764344029475,0.01994978,92775.0,92771.0,0.01]
["bitfinex","BTCUSD",1764344029676,0.01077888,92774.0,92771.0,0.01]
["bitfinex","BTCUSD",1764344029887,0.0358,92776.0,92760.0,0.24401051]
["bitfinex","BTCUSD",1764344030082,0.23552658,92775.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764344030324,0.23552915,92774.0,92768.0,0.2263704]
["bitfinex","BTCUSD",1764344030588,0.03072886,92773.0,92769.0,0.22636769]
["bitfinex","BTCUSD",1764344030790,0.01994987,92772.0,92770.0,0.22636627]
["bitfinex","BTCUSD",1764344031018,0.01994987,92771.0,92770.0,0.22636627]
["bitfinex","BTCUSD",1764344031221,0.00239991,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764344031421,0.02238678,92776.0,92774.0,0.21557749]
["bitfinex","BTCUSD",1764344031635,0.01998687,92775.0,92774.0,0.22557749]
["bitfinex","BTCUSD",1764344031802,0.01998687,92775.0,92774.0,0.38284458]
["bitfinex","BTCUSD",1764344032038,0.00239991,92776.0,92775.0,0.01]
["bitfinex","BTCUSD",1764344032241,0.02238715,92776.0,92775.0,0.01]
["bitfinex","BTCUSD",1764344032439,0.02038715,92776.0,92775.0,0.01]
["bitfinex","BTCUSD",1764344032851,0.02038715,92776.0,92775.0,0.05938]
["bitfinex","BTCUSD",1764344033018,0.02038715,92776.0,92775.0,0.12968]
["bitfinex","BTCUSD",1764344033963,0.02438715,92776.0,92775.0,0.05938]
["bitfinex","BTCUSD",1764344034195,0.02438715,92776.0,92775.0,0.24816164]
["bitfinex","BTCUSD",1764344034413,0.00439991,92776.0,92775.0,0.58116164]
["bitfinex","BTCUSD",1764344035524,0.02446552,92776.0,92775.0,0.58116164]
["bitfinex","BTCUSD",1764344036155,0.02046552,92776.0,92775.0,0.98116164]
["bitfinex","BTCUSD",1764344036489,0.02046552,92776.0,92775.0,0.98216164]
["bitfinex","BTCUSD",1764344036720,0.00039991,92776.0,92775.0,0.99316164]
["bitfinex","BTCUSD",1764344036919,0.00039991,92776.0,92775.0,0.99216164]
["bitfinex","BTCUSD",1764344037295,0.02048023,92776.0,92775.0,0.99216164]
["bitfinex","BTCUSD",1764344037768,0.00039991,92776.0,92775.0,0.98116164]
["bitfinex","BTCUSD",1764344037975,0.00039991,92776.0,92775.0,0.99316164]
["bitfinex","BTCUSD",1764344038167,0.00039991,92776.0,92775.0,0.99216164]
["bitfinex","BTCUSD",1764344038523,0.00039991,92776.0,92775.0,0.99316164]
["bitfinex","BTCUSD",1764344038735,0.00039991,92776.0,92775.0,0.98216164]
["bitfinex","BTCUSD",1764344038940,0.00039991,92776.0,92775.0,0.98116164]
["bitfinex","BTCUSD",1764344039345,0.00331555,92776.0,92775.0,0.99216164]
["bitfinex","BTCUSD",1764344039562,0.00331555,92776.0,92775.0,0.99716164]
["bitfinex","BTCUSD",1764344039801,0.00331555,92776.0,92775.0,0.99316164]
["bitfinex","BTCUSD",1764344040016,0.00291564,92776.0,92775.0,0.99316164]
["bitfinex","BTCUSD",1764344040155,0.04657458,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344040372,0.02007903,92810.0,92808.0,0.2154976]
["bitfinex","BTCUSD",1764344040584,0.02007903,92809.0,92808.0,0.34066369]
["bitfinex","BTCUSD",1764344040788,0.21547276,92820.0,92814.0,0.21548398]
["bitfinex","BTCUSD",1764344040789,0.2262463,92820.0,92814.0,0.21548398]
["bitfinex","BTCUSD",1764344041118,0.21548241,92815.0,92811.0,0.21549097]
["bitfinex","BTCUSD",1764344041359,0.24633714,92814.0,92808.0,0.351439]
["bitfinex","BTCUSD",1764344041525,0.02007633,92813.0,92812.0,0.21548769]
["bitfinex","BTCUSD",1764344041701,0.02007633,92813.0,92811.0,0.21548927]
["bitfinex","BTCUSD",1764344041908,0.02007633,92812.0,92810.0,0.21549317]
["bitfinex","BTCUSD",1764344042115,0.02007633,92811.0,92810.0,0.21549317]
["bitfinex","BTCUSD",1764344042813,0.02007633,92811.0,92810.0,0.26487317]
["bitfinex","BTCUSD",1764344043047,0.02007633,92811.0,92810.0,0.27487317]
["bitfinex","BTCUSD",1764344043397,0.02007633,92811.0,92810.0,0.22549317]
["bitfinex","BTCUSD",1764344044006,0.02007633,92811.0,92810.0,0.21549317]
["bitfinex","BTCUSD",1764344044205,0.02307633,92811.0,92810.0,0.21549317]
["bitfinex","BTCUSD",1764344045697,0.02307633,92811.0,92809.0,0.12516609]
["bitfinex","BTCUSD",1764344045975,0.02307633,92811.0,92804.0,0.21550761]
["bitfinex","BTCUSD",1764344045976,0.22627482,92808.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344046182,0.23557782,92807.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344046383,0.23557782,92807.0,92778.0,0.06492]
["bitfinex","BTCUSD",1764344046384,0.0645261,92806.0,92778.0,0.06492]
["bitfinex","BTCUSD",1764344046562,0.0645261,92806.0,92766.0,0.06492]
["bitfinex","BTCUSD",1764344046563,0.19277909,92806.0,92766.0,0.06492]
["bitfinex","BTCUSD",1764344046774,0.19277909,92806.0,92764.0,0.03204]
["bitfinex","BTCUSD",1764344046775,0.54566216,92806.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764344046999,0.54895479,92806.0,92775.0,0.21557302]
["bitfinex","BTCUSD",1764344047162,0.54895479,92806.0,92775.0,0.22635181]
["bitfinex","BTCUSD",1764344047361,0.54895479,92806.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764344047596,0.54895479,92806.0,92776.0,0.22634957]
["bitfinex","BTCUSD",1764344047811,0.54895479,92806.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764344047989,0.54895479,92806.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764344048190,0.54895479,92806.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764344048394,0.54895479,92806.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764344048602,0.53891351,92806.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764344048933,0.53991351,92806.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764344049119,0.53891351,92806.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764344049302,0.53891351,92806.0,92712.0,0.20349004]
["bitfinex","BTCUSD",1764344049303,0.22595596,92806.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764344049506,0.1302561,92806.0,92801.0,0.21551382]
["bitfinex","BTCUSD",1764344049702,0.0210761,92806.0,92804.0,0.21550621]
["bitfinex","BTCUSD",1764344050308,0.0210761,92806.0,92805.0,0.02490997]
["bitfinex","BTCUSD",1764344051122,0.0200761,92806.0,92805.0,0.02490997]
["bitfinex","BTCUSD",1764344051571,0.0210761,92806.0,92805.0,0.02490997]
["bitfinex","BTCUSD",1764344051992,0.0200761,92806.0,92805.0,0.02490997]
["bitfinex","BTCUSD",1764344052315,0.0200761,92806.0,92805.0,0.17340997]
["bitfinex","BTCUSD",1764344053111,0.0200761,92806.0,92805.0,0.18340997]
["bitfinex","BTCUSD",1764344053517,0.0200761,92806.0,92805.0,0.17340997]
["bitfinex","BTCUSD",1764344053765,0.0200761,92806.0,92805.0,0.18340997]
["bitfinex","BTCUSD",1764344054194,0.0200761,92806.0,92805.0,0.17340997]
["bitfinex","BTCUSD",1764344054404,0.0200761,92806.0,92805.0,0.18340997]
["bitfinex","BTCUSD",1764344054783,0.0200761,92806.0,92805.0,0.17340997]
["bitfinex","BTCUSD",1764344054965,0.0200761,92806.0,92805.0,0.14861997]
["bitfinex","BTCUSD",1764344055489,0.02011298,92806.0,92805.0,0.36412427]
["bitfinex","BTCUSD",1764344056365,0.21548247,92815.0,92809.0,0.21549518]
["bitfinex","BTCUSD",1764344056577,0.03089359,92814.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764344056776,0.02011936,92813.0,92812.0,0.21548881]
["bitfinex","BTCUSD",1764344057251,0.02011936,92813.0,92812.0,0.26100881]
["bitfinex","BTCUSD",1764344057252,0.02117771,92813.0,92812.0,0.26100881]
["bitfinex","BTCUSD",1764344057685,0.02117771,92813.0,92812.0,0.27100881]
["bitfinex","BTCUSD",1764344057848,0.02117771,92813.0,92812.0,0.40950881]
["bitfinex","BTCUSD",1764344058047,0.02117771,92813.0,92812.0,0.36398881]
["bitfinex","BTCUSD",1764344059286,0.00105835,92813.0,92812.0,0.37398881]
["bitfinex","BTCUSD",1764344059893,0.00105835,92813.0,92812.0,0.40950881]
["bitfinex","BTCUSD",1764344060142,0.00105835,92813.0,92812.0,0.47628881]
["bitfinex","BTCUSD",1764344060320,0.00105835,92813.0,92812.0,0.48628881]
["bitfinex","BTCUSD",1764344062388,0.00105835,92813.0,92812.0,0.80928881]
["bitfinex","BTCUSD",1764344064111,0.00105835,92813.0,92812.0,1.20928881]
["bitfinex","BTCUSD",1764344066725,0.002,92824.0,92821.0,0.5492419]
["bitfinex","BTCUSD",1764344066928,0.002,92824.0,92823.0,0.39884092]
["bitfinex","BTCUSD",1764344067329,0.002,92824.0,92823.0,0.46826092]
["bitfinex","BTCUSD",1764344067740,0.0002,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764344067937,0.0002,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764344067938,0.00254902,92850.0,92849.0,0.5484035]
["bitfinex","BTCUSD",1764344068138,0.00254902,92850.0,92849.0,0.6605035]
["bitfinex","BTCUSD",1764344068493,0.00254902,92850.0,92849.0,1.0673435]
["bitfinex","BTCUSD",1764344068811,0.00254902,92850.0,92849.0,1.17523059]
["bitfinex","BTCUSD",1764344069012,0.00254902,92850.0,92849.0,1.17535056]
["bitfinex","BTCUSD",1764344069639,0.00254902,92850.0,92849.0,1.15851056]
["bitfinex","BTCUSD",1764344069843,0.00254902,92850.0,92849.0,1.17535056]
["bitfinex","BTCUSD",1764344071364,0.00254902,92850.0,92849.0,0.43551056]
["bitfinex","BTCUSD",1764344071572,0.00254902,92850.0,92849.0,0.32341056]
["bitfinex","BTCUSD",1764344071941,0.00254902,92850.0,92849.0,0.36609056]
["bitfinex","BTCUSD",1764344072147,0.00254902,92850.0,92849.0,0.43551056]
["bitfinex","BTCUSD",1764344072392,0.00254902,92850.0,92849.0,0.44551056]
["bitfinex","BTCUSD",1764344072617,0.00254902,92850.0,92849.0,0.43551056]
["bitfinex","BTCUSD",1764344072847,0.00360674,92850.0,92849.0,0.44551056]
["bitfinex","BTCUSD",1764344074923,0.00360674,92850.0,92849.0,0.43551056]
["bitfinex","BTCUSD",1764344075127,0.00360674,92850.0,92849.0,0.43096056]
["bitfinex","BTCUSD",1764344075706,0.00360674,92850.0,92849.0,0.44096056]
["bitfinex","BTCUSD",1764344076372,0.00360674,92850.0,92849.0,0.76396056]
["bitfinex","BTCUSD",1764344076943,0.00360674,92850.0,92849.0,1.16396056]
["bitfinex","BTCUSD",1764344077955,0.00360674,92850.0,92849.0,1.15396056]
["bitfinex","BTCUSD",1764344078116,0.00360674,92850.0,92849.0,1.08909056]
["bitfinex","BTCUSD",1764344078317,0.00360674,92850.0,92849.0,0.84096056]
["bitfinex","BTCUSD",1764344078528,0.00360674,92850.0,92849.0,0.44096056]
["bitfinex","BTCUSD",1764344078722,0.00360674,92850.0,92849.0,0.43096056]
["bitfinex","BTCUSD",1764344078906,0.00360674,92850.0,92849.0,0.44096056]
["bitfinex","BTCUSD",1764344079721,0.00360674,92850.0,92849.0,0.76396056]
["bitfinex","BTCUSD",1764344081058,0.00360674,92850.0,92849.0,0.75396056]
["bitfinex","BTCUSD",1764344081322,0.00360674,92850.0,92849.0,0.76080056]
["bitfinex","BTCUSD",1764344081538,0.00360674,92850.0,92849.0,0.85337221]
["bitfinex","BTCUSD",1764344081757,0.00360674,92850.0,92849.0,0.59524221]
["bitfinex","BTCUSD",1764344081995,0.00360674,92850.0,92849.0,0.59624221]
["bitfinex","BTCUSD",1764344082330,0.00360674,92850.0,92849.0,0.59524221]
["bitfinex","BTCUSD",1764344085675,0.00360674,92850.0,92849.0,0.53037221]
["bitfinex","BTCUSD",1764344085982,0.00360674,92850.0,92849.0,0.36296512]
["bitfinex","BTCUSD",1764344086172,0.00360674,92850.0,92849.0,0.37296512]
["bitfinex","BTCUSD",1764344086593,0.00360674,92850.0,92849.0,0.36296512]
["bitfinex","BTCUSD",1764344086793,0.00360674,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344086794,0.26508792,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344087133,0.41499813,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344088712,0.41599813,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344089452,0.41499813,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344089732,1.60893113,92850.0,92849.0,0.00011997]
["bitfinex","BTCUSD",1764344090027,0.22624532,92820.0,92813.0,0.21548536]
["bitfinex","BTCUSD",1764344090364,0.21545323,92828.0,92819.0,0.21547236]
["bitfinex","BTCUSD",1764344090365,0.06252299,92828.0,92819.0,0.21547236]
["bitfinex","BTCUSD",1764344090584,0.06732,92827.0,92825.0,0.22622962]
["bitfinex","BTCUSD",1764344090724,0.00254902,92850.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764344090725,0.06252299,92848.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764344090924,0.06252299,92846.0,92839.0,0.22619778]
["bitfinex","BTCUSD",1764344091138,0.0308638,92845.0,92837.0,0.21543058]
["bitfinex","BTCUSD",1764344091311,0.27792972,92848.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764344091528,0.06252299,92847.0,92842.0,0.21541869]
["bitfinex","BTCUSD",1764344091887,0.06252299,92847.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764344091888,0.01077063,92845.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1764344092070,0.22718263,92846.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764344092570,0.06252299,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764344092752,0.06252299,92847.0,92845.0,0.21541218]
["bitfinex","BTCUSD",1764344092928,0.06352299,92847.0,92845.0,0.21541218]
["bitfinex","BTCUSD",1764344093133,0.07429339,92847.0,92840.0,0.00012002]
["bitfinex","BTCUSD",1764344093350,0.06352299,92847.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764344093810,0.06352299,92847.0,92844.0,0.21541433]
["bitfinex","BTCUSD",1764344094010,0.06352299,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764344094158,0.06352299,92847.0,92845.0,0.21541235]
["bitfinex","BTCUSD",1764344094340,0.07452299,92847.0,92845.0,0.21541235]
["bitfinex","BTCUSD",1764344094541,0.06252299,92847.0,92845.0,0.21541235]
["bitfinex","BTCUSD",1764344094738,0.04608,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764344094943,0.04608,92846.0,92844.0,0.21541444]
["bitfinex","BTCUSD",1764344095181,0.07352299,92847.0,92844.0,0.21541255]
["bitfinex","BTCUSD",1764344095382,0.04608,92845.0,92843.0,0.21541651]
["bitfinex","BTCUSD",1764344095542,0.009,92847.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764344095747,0.009,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764344095963,0.00094341,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764344096344,0.04702341,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764344097439,0.05602341,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764344097715,0.04702341,92846.0,92844.0,0.21541479]
["bitfinex","BTCUSD",1764344097891,0.04608,92846.0,92844.0,0.21541479]
["bitfinex","BTCUSD",1764344098100,0.05408,92846.0,92844.0,0.21541479]
["bitfinex","BTCUSD",1764344098296,0.05408,92846.0,92844.0,0.21491479]
["bitfinex","BTCUSD",1764344098297,0.04608,92846.0,92844.0,0.21491479]
["bitfinex","BTCUSD",1764344098480,0.03318,92845.0,92842.0,0.21541853]
["bitfinex","BTCUSD",1764344098678,0.03318,92845.0,92843.0,0.21541615]
["bitfinex","BTCUSD",1764344099064,0.009,92846.0,92843.0,0.2154169]
["bitfinex","BTCUSD",1764344099282,0.07329316,92849.0,92846.0,0.21541028]
["bitfinex","BTCUSD",1764344099485,0.10860299,92847.0,92844.0,0.21541413]
["bitfinex","BTCUSD",1764344099696,0.11937339,92847.0,92844.0,0.21541413]
["bitfinex","BTCUSD",1764344099892,0.03318,92845.0,92844.0,0.21541413]
["bitfinex","BTCUSD",1764344100257,0.04395063,92845.0,92843.0,0.21541667]
["bitfinex","BTCUSD",1764344100441,0.03318,92845.0,92843.0,0.21541667]
["bitfinex","BTCUSD",1764344100744,0.06252299,92847.0,92843.0,0.21541667]
["bitfinex","BTCUSD",1764344100900,0.04608,92844.0,92842.0,0.14744165]
["bitfinex","BTCUSD",1764344101105,0.04608,92844.0,92842.0,0.36285908]
["bitfinex","BTCUSD",1764344101303,0.04608,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764344102106,0.06252299,92847.0,92845.0,0.21541159]
["bitfinex","BTCUSD",1764344102328,0.06252299,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764344102527,0.06252299,92847.0,92845.0,0.21541159]
["bitfinex","BTCUSD",1764344102528,0.06252299,92845.0,92842.0,0.14744165]
["bitfinex","BTCUSD",1764344102731,0.10847299,92843.0,92842.0,0.14744165]
["bitfinex","BTCUSD",1764344103080,0.10847299,92843.0,92840.0,0.00012002]
["bitfinex","BTCUSD",1764344103082,0.21542206,92841.0,92840.0,0.00012002]
["bitfinex","BTCUSD",1764344103227,0.21542206,92841.0,92798.0,0.21552122]
["bitfinex","BTCUSD",1764344103228,0.01077504,92807.0,92798.0,0.21552122]
["bitfinex","BTCUSD",1764344103432,0.0457,92808.0,92803.0,0.10788709]
["bitfinex","BTCUSD",1764344103631,0.03154,92814.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764344103834,0.1003,92821.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344103835,0.03298,92821.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764344104014,0.06252299,92820.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764344104227,0.06252299,92818.0,92813.0,0.22625984]
["bitfinex","BTCUSD",1764344104428,0.07329653,92820.0,92816.0,0.21547866]
["bitfinex","BTCUSD",1764344104624,0.07329653,92820.0,92818.0,0.21547445]
["bitfinex","BTCUSD",1764344104625,0.06252299,92820.0,92818.0,0.21547445]
["bitfinex","BTCUSD",1764344104942,0.01,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344105393,0.01,92821.0,92816.0,0.21547531]
["bitfinex","BTCUSD",1764344105394,0.28874886,92828.0,92811.0,0.21549051]
["bitfinex","BTCUSD",1764344105595,0.04197,92821.0,92819.0,0.21547238]
["bitfinex","BTCUSD",1764344105797,0.01,92820.0,92819.0,0.21547238]
["bitfinex","BTCUSD",1764344106134,0.01,92820.0,92819.0,0.25860238]
["bitfinex","BTCUSD",1764344106338,0.01,92820.0,92819.0,0.21547238]
["bitfinex","BTCUSD",1764344108856,0.03298,92840.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764344109131,0.00254902,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764344109431,0.00254902,92850.0,92849.0,0.02644]
["bitfinex","BTCUSD",1764344109816,0.00254902,92850.0,92849.0,0.02656007]
["bitfinex","BTCUSD",1764344110018,0.00254902,92850.0,92849.0,0.06969007]
["bitfinex","BTCUSD",1764344110524,0.00254902,92850.0,92849.0,0.02656007]
["bitfinex","BTCUSD",1764344111281,0.00454902,92850.0,92849.0,0.02656007]
["bitfinex","BTCUSD",1764344112250,0.00454902,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344114303,0.00454902,92850.0,92849.0,0.27697172]
["bitfinex","BTCUSD",1764344114491,0.00454902,92850.0,92849.0,0.22713172]
["bitfinex","BTCUSD",1764344114720,0.00560674,92850.0,92849.0,0.22713172]
["bitfinex","BTCUSD",1764344114923,0.00560674,92850.0,92849.0,0.18400172]
["bitfinex","BTCUSD",1764344115143,0.00360674,92850.0,92849.0,0.17400172]
["bitfinex","BTCUSD",1764344115596,0.00460674,92850.0,92849.0,0.17400172]
["bitfinex","BTCUSD",1764344117095,0.00360674,92850.0,92849.0,0.22541172]
["bitfinex","BTCUSD",1764344117297,0.00360674,92850.0,92849.0,0.28525172]
["bitfinex","BTCUSD",1764344117499,0.00560674,92850.0,92849.0,0.28209172]
["bitfinex","BTCUSD",1764344117704,0.00560674,92850.0,92849.0,0.29209172]
["bitfinex","BTCUSD",1764344118777,0.00360674,92850.0,92849.0,0.29209172]
["bitfinex","BTCUSD",1764344120410,0.00360674,92850.0,92849.0,0.46765007]
["bitfinex","BTCUSD",1764344120581,0.00360674,92850.0,92849.0,0.47865007]
["bitfinex","BTCUSD",1764344120843,0.00360674,92850.0,92849.0,0.50923007]
["bitfinex","BTCUSD",1764344121051,0.00360674,92850.0,92849.0,0.90923007]
["bitfinex","BTCUSD",1764344121435,0.00360674,92850.0,92849.0,0.90239007]
["bitfinex","BTCUSD",1764344121640,0.00360674,92850.0,92849.0,0.90923007]
["bitfinex","BTCUSD",1764344121972,0.00360674,92850.0,92849.0,0.90423007]
["bitfinex","BTCUSD",1764344122138,0.00360674,92850.0,92849.0,0.89839007]
["bitfinex","BTCUSD",1764344122451,0.00360674,92850.0,92849.0,0.89923007]
["bitfinex","BTCUSD",1764344122684,0.00360674,92850.0,92849.0,0.90223007]
["bitfinex","BTCUSD",1764344122901,0.00360674,92850.0,92849.0,0.89539007]
["bitfinex","BTCUSD",1764344123024,0.00360674,92850.0,92849.0,0.87265007]
["bitfinex","BTCUSD",1764344123228,0.00360674,92850.0,92849.0,0.03156007]
["bitfinex","BTCUSD",1764344123431,0.00360674,92850.0,92849.0,0.00512007]
["bitfinex","BTCUSD",1764344123753,0.00360674,92850.0,92849.0,0.00412007]
["bitfinex","BTCUSD",1764344124525,0.00360674,92850.0,92849.0,0.06618007]
["bitfinex","BTCUSD",1764344124974,0.00360674,92850.0,92849.0,0.02677007]
["bitfinex","BTCUSD",1764344125357,0.00360674,92850.0,92849.0,0.02577007]
["bitfinex","BTCUSD",1764344125769,0.00660674,92850.0,92849.0,0.02577007]
["bitfinex","BTCUSD",1764344125977,0.00360674,92850.0,92849.0,0.06618007]
["bitfinex","BTCUSD",1764344126373,0.00460674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344126553,0.17715973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344127675,0.17615973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344127879,0.17915973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344128096,0.17615973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344128475,0.18115973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344129360,0.07112973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344129689,0.00860674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344130515,0.05286674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344130900,0.04786674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344131535,0.05186674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344131791,0.18015973,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344132943,0.39556091,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344133500,0.00760674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344134292,0.11363674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344134496,0.11563674,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344135111,0.11563674,92850.0,92849.0,0.14756172]
["bitfinex","BTCUSD",1764344135327,0.11363674,92850.0,92849.0,0.14756172]
["bitfinex","BTCUSD",1764344135765,0.11763674,92850.0,92849.0,0.14756172]
["bitfinex","BTCUSD",1764344135931,0.05186674,92850.0,92849.0,0.14756172]
["bitfinex","BTCUSD",1764344136115,0.05186674,92850.0,92849.0,0.36296522]
["bitfinex","BTCUSD",1764344136522,0.11091674,92850.0,92849.0,0.36296522]
["bitfinex","BTCUSD",1764344136737,0.05186674,92850.0,92849.0,0.36296522]
["bitfinex","BTCUSD",1764344137340,0.0518657,92850.0,92849.0,0.36296522]
["bitfinex","BTCUSD",1764344137702,0.0518657,92850.0,92849.0,0.21552357]
["bitfinex","BTCUSD",1764344137908,0.0076057,92850.0,92849.0,0.21552357]
["bitfinex","BTCUSD",1764344138804,0.0457157,92850.0,92849.0,0.21552357]
["bitfinex","BTCUSD",1764344139006,0.0457157,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344139423,0.0477157,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344139648,0.0036057,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344140504,0.38268987,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344141320,0.38568987,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344141776,0.38268987,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344141978,0.16728869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344142185,0.17228869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344142533,0.07112869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344143981,0.11323869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344144144,0.17228869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344144891,0.16728869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344147258,0.16928869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344147488,0.06812869,92850.0,92849.0,0.21552357]
["bitfinex","BTCUSD",1764344147701,0.06812869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344147927,0.0056057,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344149244,0.0477157,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344149470,0.1067657,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344149677,0.16928869,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344150182,0.58283017,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344150378,0.61397601,92850.0,92849.0,0.00012007]
["bitfinex","BTCUSD",1764344150839,0.51927453,92850.0,92849.0,7e-08]
["bitfinex","BTCUSD",1764344151005,0.52827453,92850.0,92849.0,7e-08]
["bitfinex","BTCUSD",1764344151169,0.52827453,92850.0,92811.0,0.21549119]
["bitfinex","BTCUSD",1764344151170,0.01077412,92815.0,92811.0,0.21549119]
["bitfinex","BTCUSD",1764344151377,0.297954,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344152201,0.41952699,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344153421,0.42052699,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344153618,0.19426299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344155662,0.21442745,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344156350,0.20226299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344156517,0.19326299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344156922,0.20126299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344157905,0.008,92812.0,92811.0,0.04060012]
["bitfinex","BTCUSD",1764344158070,0.008,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344158467,0.05011,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344158715,0.04911,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344158923,0.10116,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344159098,0.16368299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344159305,0.16768299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344159707,0.16368299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344159910,0.11063299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344160131,0.16968299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344160332,0.16468299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344160587,0.16368299,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344160770,0.004,92812.0,92811.0,0.13290928]
["bitfinex","BTCUSD",1764344160930,0.004,92812.0,92811.0,0.45590928]
["bitfinex","BTCUSD",1764344161129,0.004,92812.0,92811.0,0.43436012]
["bitfinex","BTCUSD",1764344161337,0.004,92812.0,92811.0,0.00696012]
["bitfinex","BTCUSD",1764344161583,0.004,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344161791,0.004,92812.0,92811.0,0.05887012]
["bitfinex","BTCUSD",1764344161995,0.004,92812.0,92811.0,0.47417928]
["bitfinex","BTCUSD",1764344162156,0.004,92812.0,92811.0,0.45263012]
["bitfinex","BTCUSD",1764344162365,0.00022877,92821.0,92820.0,0.5484708]
["bitfinex","BTCUSD",1764344162604,0.00022877,92821.0,92820.0,0.75759789]
["bitfinex","BTCUSD",1764344164501,0.00022877,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344164922,0.00022877,92821.0,92820.0,0.33019789]
["bitfinex","BTCUSD",1764344165300,0.21569769,92821.0,92816.0,0.00684]
["bitfinex","BTCUSD",1764344165515,0.01077354,92820.0,92817.0,0.21547675]
["bitfinex","BTCUSD",1764344165782,0.01100219,92821.0,92816.0,0.22231858]
["bitfinex","BTCUSD",1764344165912,0.01100219,92821.0,92817.0,0.21547719]
["bitfinex","BTCUSD",1764344166104,0.01100219,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764344166105,0.03964388,92817.0,92815.0,0.00684]
["bitfinex","BTCUSD",1764344166305,0.02887,92817.0,92815.0,0.00684]
["bitfinex","BTCUSD",1764344166564,0.06475176,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344166760,0.06275176,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344166990,0.06275176,92821.0,92818.0,0.22624921]
["bitfinex","BTCUSD",1764344167185,0.06275176,92821.0,92819.0,0.21547248]
["bitfinex","BTCUSD",1764344167392,0.06475176,92821.0,92819.0,0.21547248]
["bitfinex","BTCUSD",1764344167842,0.00222877,92821.0,92819.0,0.21547248]
["bitfinex","BTCUSD",1764344168256,0.00222877,92821.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764344168469,0.13856664,92819.0,92811.0,0.00696012]
["bitfinex","BTCUSD",1764344168692,0.04113,92816.0,92814.0,0.2154841]
["bitfinex","BTCUSD",1764344169135,0.04113,92815.0,92814.0,0.2154841]
["bitfinex","BTCUSD",1764344169355,0.07329722,92814.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344169574,0.06252299,92814.0,92812.0,0.21548805]
["bitfinex","BTCUSD",1764344169759,0.06252299,92816.0,92814.0,0.21548249]
["bitfinex","BTCUSD",1764344169964,0.06252299,92818.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764344170104,0.06252299,92818.0,92817.0,0.21547758]
["bitfinex","BTCUSD",1764344170300,0.06252299,92818.0,92816.0,0.21547917]
["bitfinex","BTCUSD",1764344170539,0.001,92814.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764344170769,0.001,92814.0,92813.0,0.22625885]
["bitfinex","BTCUSD",1764344171983,0.06252299,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764344172416,0.06452299,92818.0,92817.0,0.26386776]
["bitfinex","BTCUSD",1764344172640,0.00022877,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344173547,0.00022877,92821.0,92820.0,0.2638608]
["bitfinex","BTCUSD",1764344173858,0.00022877,92821.0,92820.0,0.01]
["bitfinex","BTCUSD",1764344173990,0.00022877,92821.0,92812.0,0.14744165]
["bitfinex","BTCUSD",1764344173991,0.04135877,92821.0,92819.0,0.21547251]
["bitfinex","BTCUSD",1764344174190,0.00022877,92821.0,92819.0,0.21547251]
["bitfinex","BTCUSD",1764344174413,0.00022877,92821.0,92820.0,0.01]
["bitfinex","BTCUSD",1764344174615,0.00022877,92821.0,92819.0,0.21547251]
["bitfinex","BTCUSD",1764344174818,0.00022877,92821.0,92820.0,0.01]
["bitfinex","BTCUSD",1764344175021,0.00022877,92821.0,92820.0,0.45599497]
["bitfinex","BTCUSD",1764344175221,0.00022877,92821.0,92820.0,0.43444789]
["bitfinex","BTCUSD",1764344175422,0.00022877,92821.0,92820.0,0.37174789]
["bitfinex","BTCUSD",1764344175697,0.00022877,92821.0,92820.0,0.42444789]
["bitfinex","BTCUSD",1764344175953,0.00022877,92821.0,92820.0,0.43444789]
["bitfinex","BTCUSD",1764344176182,0.00022877,92821.0,92820.0,0.58188954]
["bitfinex","BTCUSD",1764344176439,0.00122877,92821.0,92820.0,0.91588954]
["bitfinex","BTCUSD",1764344176663,0.00022877,92821.0,92820.0,0.91588954]
["bitfinex","BTCUSD",1764344176867,0.00022877,92821.0,92820.0,0.90488954]
["bitfinex","BTCUSD",1764344177441,0.00022877,92821.0,92820.0,0.91172954]
["bitfinex","BTCUSD",1764344178032,0.00022877,92821.0,92820.0,1.32272954]
["bitfinex","BTCUSD",1764344178368,0.00022877,92821.0,92820.0,1.31172954]
["bitfinex","BTCUSD",1764344178773,0.00022877,92821.0,92820.0,1.31772954]
["bitfinex","BTCUSD",1764344179022,0.00022877,92821.0,92820.0,1.30588954]
["bitfinex","BTCUSD",1764344179192,0.01077087,92843.0,92837.0,0.21543091]
["bitfinex","BTCUSD",1764344179489,0.00254798,92850.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764344179490,0.01077191,92834.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764344179775,0.04113,92822.0,92820.0,0.001]
["bitfinex","BTCUSD",1764344179918,0.01077295,92825.0,92820.0,0.001]
["bitfinex","BTCUSD",1764344179919,0.04113,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1764344180102,0.01077295,92825.0,92818.0,0.22624443]
["bitfinex","BTCUSD",1764344180103,0.05908,92825.0,92821.0,0.2262419]
["bitfinex","BTCUSD",1764344180308,0.05908,92825.0,92823.0,0.21546312]
["bitfinex","BTCUSD",1764344180509,0.02887,92830.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764344180707,0.02887,92830.0,92828.0,0.21544993]
["bitfinex","BTCUSD",1764344180938,0.01077249,92829.0,92825.0,0.21545864]
["bitfinex","BTCUSD",1764344181138,0.03863,92826.0,92825.0,0.21545864]
["bitfinex","BTCUSD",1764344181539,0.03863,92826.0,92824.0,0.21546038]
["bitfinex","BTCUSD",1764344182188,0.03863,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764344182383,0.03863,92822.0,92821.0,0.21546741]
["bitfinex","BTCUSD",1764344182794,0.02887,92830.0,92827.0,0.21545438]
["bitfinex","BTCUSD",1764344182994,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764344183147,0.02887,92830.0,92827.0,0.21545278]
["bitfinex","BTCUSD",1764344183485,0.22622541,92828.0,92823.0,0.21546204]
["bitfinex","BTCUSD",1764344183647,0.03863,92826.0,92824.0,0.21546038]
["bitfinex","BTCUSD",1764344183846,0.05908,92829.0,92827.0,0.21545372]
["bitfinex","BTCUSD",1764344184059,0.03863,92828.0,92827.0,0.21545372]
["bitfinex","BTCUSD",1764344184458,0.03863,92828.0,92825.0,0.21545733]
["bitfinex","BTCUSD",1764344184656,0.09771,92828.0,92826.0,0.215456]
["bitfinex","BTCUSD",1764344184854,0.03863,92826.0,92825.0,0.21545733]
["bitfinex","BTCUSD",1764344185085,0.03863,92826.0,92825.0,0.002]
["bitfinex","BTCUSD",1764344185286,0.06252299,92838.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764344185454,0.22620578,92836.0,92831.0,0.22621538]
["bitfinex","BTCUSD",1764344185652,0.02853,92832.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764344185855,0.07793214,92832.0,92824.0,0.001]
["bitfinex","BTCUSD",1764344186069,0.06985226,92831.0,92825.0,0.00684]
["bitfinex","BTCUSD",1764344186277,0.06985226,92831.0,92825.0,0.002]
["bitfinex","BTCUSD",1764344186278,0.21544993,92829.0,92825.0,0.002]
["bitfinex","BTCUSD",1764344186477,0.0107733,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764344186689,0.02853,92819.0,92817.0,0.00684]
["bitfinex","BTCUSD",1764344186917,0.01077295,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764344187129,0.01077284,92826.0,92823.0,0.21546333]
["bitfinex","BTCUSD",1764344187342,0.06252299,92827.0,92824.0,0.2154607]
["bitfinex","BTCUSD",1764344187535,0.12160299,92827.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1764344187768,0.06252299,92827.0,92825.0,0.2154579]
["bitfinex","BTCUSD",1764344187913,0.06252299,92830.0,92828.0,0.21545173]
["bitfinex","BTCUSD",1764344188107,0.02853,92832.0,92827.0,0.21545192]
["bitfinex","BTCUSD",1764344188108,0.06252299,92831.0,92827.0,0.21545192]
["bitfinex","BTCUSD",1764344188308,0.06252299,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764344188508,0.03863,92821.0,92817.0,0.01761388]
["bitfinex","BTCUSD",1764344188731,0.03863,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764344188953,0.13637571,92827.0,92822.0,0.22623733]
["bitfinex","BTCUSD",1764344188954,0.01077284,92826.0,92822.0,0.22623733]
["bitfinex","BTCUSD",1764344189115,0.12160299,92827.0,92825.0,0.21645919]
["bitfinex","BTCUSD",1764344189655,0.03863,92823.0,92822.0,0.21546403]
["bitfinex","BTCUSD",1764344190373,0.21547901,92817.0,92810.0,0.25102801]
["bitfinex","BTCUSD",1764344190780,0.21548836,92813.0,92802.0,0.2155124]
["bitfinex","BTCUSD",1764344190945,0.03863,92812.0,92803.0,0.00684]
["bitfinex","BTCUSD",1764344191127,0.09771,92812.0,92803.0,0.00684]
["bitfinex","BTCUSD",1764344191332,0.09771,92812.0,92803.0,0.22234932]
["bitfinex","BTCUSD",1764344191551,0.09771,92812.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344191760,0.03863,92812.0,92810.0,0.21549238]
["bitfinex","BTCUSD",1764344191959,0.06985377,92818.0,92810.0,0.21549238]
["bitfinex","BTCUSD",1764344191960,0.06252299,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764344192160,0.03863,92815.0,92811.0,0.0108947]
["bitfinex","BTCUSD",1764344192363,0.22625952,92814.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344192568,0.002,92812.0,92811.0,0.0108947]
["bitfinex","BTCUSD",1764344192773,0.12160299,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764344192949,0.01077388,92817.0,92813.0,0.21548623]
["bitfinex","BTCUSD",1764344193150,0.03863,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344194102,0.05908,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764344194400,0.05908,92817.0,92811.0,0.0108947]
["bitfinex","BTCUSD",1764344194401,0.03863,92812.0,92811.0,0.21561153]
["bitfinex","BTCUSD",1764344195410,0.0943,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344195603,0.03863,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344195806,0.0943,92812.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344196130,0.03863,92812.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344197107,0.06252299,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764344197426,0.05567,92817.0,92814.0,0.21548379]
["bitfinex","BTCUSD",1764344197588,0.05567,92817.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344197589,0.27801038,92814.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344197776,0.10162299,92812.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344198182,0.15729299,92812.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344198641,0.57861986,92812.0,92811.0,0.00112012]
["bitfinex","BTCUSD",1764344198819,0.50045085,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344199900,0.50745085,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344200102,0.51145085,92812.0,92811.0,0.00012012]
["bitfinex","BTCUSD",1764344200551,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764344200857,0.01077725,92788.0,92781.0,0.21555976]
["bitfinex","BTCUSD",1764344200858,0.06892,92783.0,92781.0,0.21555976]
["bitfinex","BTCUSD",1764344201169,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764344201335,0.0391,92775.0,92774.0,0.00012018]
["bitfinex","BTCUSD",1764344201662,0.02982,92783.0,92781.0,0.2155611]
["bitfinex","BTCUSD",1764344201861,0.02982,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764344202063,0.02982,92783.0,92781.0,0.21555982]
["bitfinex","BTCUSD",1764344202278,0.02982,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764344202505,0.02982,92791.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764344202847,0.0391,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764344203280,0.02982,92791.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764344203617,0.0391,92790.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764344203819,0.0391,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764344203973,0.0391,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764344204158,0.0391,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764344204353,0.0415969,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764344204585,0.03082,92791.0,92789.0,0.21554221]
["bitfinex","BTCUSD",1764344204783,0.08649,92791.0,92789.0,0.21554221]
["bitfinex","BTCUSD",1764344204997,0.08649,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764344205304,0.0391,92790.0,92789.0,0.21554221]
["bitfinex","BTCUSD",1764344205521,0.02982,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764344205694,0.32322224,92816.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764344205695,0.04059551,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764344205864,0.04059551,92803.0,92793.0,0.21553261]
["bitfinex","BTCUSD",1764344206064,0.04059551,92803.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764344206065,0.31177597,92803.0,92796.0,0.21552649]
["bitfinex","BTCUSD",1764344206520,0.31177597,92803.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764344206521,0.0391,92797.0,92781.0,0.00684]
["bitfinex","BTCUSD",1764344206664,0.01077644,92795.0,92792.0,0.21553519]
["bitfinex","BTCUSD",1764344206869,0.0391,92796.0,92794.0,0.21553117]
["bitfinex","BTCUSD",1764344207067,0.01077574,92801.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764344207068,0.06252299,92800.0,92797.0,0.21552331]
["bitfinex","BTCUSD",1764344207270,0.06252299,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764344207501,0.06252299,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764344208236,0.10162299,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764344208639,0.10162299,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764344208795,0.0391,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764344208981,0.02982,92803.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1764344209186,0.01519,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1764344209384,0.02982,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764344209632,0.02982,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764344210001,0.09234299,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764344210201,0.02982,92832.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764344210573,0.02982,92832.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344211319,0.00122874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344211731,0.00122874,92829.0,92828.0,0.25340223]
["bitfinex","BTCUSD",1764344211933,0.00022874,92829.0,92828.0,0.26340223]
["bitfinex","BTCUSD",1764344212783,0.00022874,92829.0,92828.0,0.25340223]
["bitfinex","BTCUSD",1764344213453,0.00022874,92829.0,92828.0,0.26340223]
["bitfinex","BTCUSD",1764344213652,0.00022874,92829.0,92828.0,0.31404223]
["bitfinex","BTCUSD",1764344213844,0.00022874,92829.0,92828.0,0.32604223]
["bitfinex","BTCUSD",1764344214496,0.00022874,92829.0,92828.0,0.72604223]
["bitfinex","BTCUSD",1764344215248,0.00022874,92829.0,92828.0,0.72404223]
["bitfinex","BTCUSD",1764344215496,0.00022874,92829.0,92828.0,0.72504223]
["bitfinex","BTCUSD",1764344216372,0.00022874,92829.0,92828.0,0.72904223]
["bitfinex","BTCUSD",1764344217137,0.00022874,92829.0,92828.0,0.73588223]
["bitfinex","BTCUSD",1764344217661,0.00022874,92829.0,92828.0,0.62729223]
["bitfinex","BTCUSD",1764344217863,0.00022874,92829.0,92828.0,0.63729223]
["bitfinex","BTCUSD",1764344218062,0.00022874,92829.0,92828.0,0.23045223]
["bitfinex","BTCUSD",1764344218248,0.00022874,92829.0,92828.0,0.38373388]
["bitfinex","BTCUSD",1764344218405,0.00022874,92829.0,92828.0,0.42168388]
["bitfinex","BTCUSD",1764344218592,0.00022874,92829.0,92828.0,0.41768388]
["bitfinex","BTCUSD",1764344218793,0.00022874,92829.0,92828.0,0.47832388]
["bitfinex","BTCUSD",1764344218994,0.00022874,92829.0,92828.0,0.47932388]
["bitfinex","BTCUSD",1764344219229,0.00022874,92829.0,92828.0,0.38073388]
["bitfinex","BTCUSD",1764344219438,0.00022874,92829.0,92828.0,0.36973388]
["bitfinex","BTCUSD",1764344219689,0.00022874,92829.0,92828.0,0.38073388]
["bitfinex","BTCUSD",1764344220008,0.00022874,92829.0,92828.0,0.37973388]
["bitfinex","BTCUSD",1764344220343,0.00022874,92829.0,92828.0,0.37173388]
["bitfinex","BTCUSD",1764344220568,0.00022874,92829.0,92828.0,0.38173388]
["bitfinex","BTCUSD",1764344220869,0.09499874,92829.0,92828.0,0.14944165]
["bitfinex","BTCUSD",1764344221160,0.03932874,92829.0,92828.0,0.14944165]
["bitfinex","BTCUSD",1764344221384,0.15752173,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1764344221524,0.48052173,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1764344221727,0.49152173,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1764344222159,0.21548705,92813.0,92801.0,0.21551389]
["bitfinex","BTCUSD",1764344222319,0.39608004,92813.0,92796.0,0.2155247]
["bitfinex","BTCUSD",1764344222511,0.39608004,92813.0,92794.0,0.21553015]
["bitfinex","BTCUSD",1764344222949,0.39608004,92813.0,92800.0,0.21551673]
["bitfinex","BTCUSD",1764344223477,0.18359299,92813.0,92807.0,0.21550064]
["bitfinex","BTCUSD",1764344223632,0.21545959,92825.0,92807.0,0.21550064]
["bitfinex","BTCUSD",1764344223633,0.02982,92822.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764344223844,0.02982,92822.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764344223845,0.0405933,92822.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764344224044,0.06252299,92821.0,92818.0,0.21547327]
["bitfinex","BTCUSD",1764344224261,0.12896641,92821.0,92818.0,0.21547327]
["bitfinex","BTCUSD",1764344224559,0.0391,92819.0,92817.0,0.21547568]
["bitfinex","BTCUSD",1764344224730,0.02982,92822.0,92820.0,0.21546902]
["bitfinex","BTCUSD",1764344225239,0.04881342,92821.0,92814.0,0.21548371]
["bitfinex","BTCUSD",1764344225438,0.06710342,92821.0,92816.0,0.21547862]
["bitfinex","BTCUSD",1764344225750,0.03804,92815.0,92814.0,0.22625794]
["bitfinex","BTCUSD",1764344226150,0.03804,92815.0,92814.0,0.21548371]
["bitfinex","BTCUSD",1764344226560,0.03804,92815.0,92813.0,0.21548485]
["bitfinex","BTCUSD",1764344226561,0.09437,92815.0,92813.0,0.21548485]
["bitfinex","BTCUSD",1764344226799,0.03804,92814.0,92813.0,0.21548485]
["bitfinex","BTCUSD",1764344227025,0.27801004,92813.0,92812.0,0.00012018]
["bitfinex","BTCUSD",1764344227171,0.31605004,92813.0,92812.0,0.00012018]
["bitfinex","BTCUSD",1764344227501,0.37238004,92813.0,92812.0,0.00012018]
["bitfinex","BTCUSD",1764344227860,0.15689299,92813.0,92812.0,0.00012018]
["bitfinex","BTCUSD",1764344228062,0.06710342,92821.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1764344228283,0.06252299,92819.0,92817.0,0.21547708]
["bitfinex","BTCUSD",1764344228447,0.004,92814.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764344228652,0.07329653,92820.0,92816.0,0.21547778]
["bitfinex","BTCUSD",1764344228852,0.06252299,92820.0,92818.0,0.21547487]
["bitfinex","BTCUSD",1764344229077,0.22624732,92819.0,92816.0,0.21547778]
["bitfinex","BTCUSD",1764344229282,0.06252299,92820.0,92817.0,0.21547693]
["bitfinex","BTCUSD",1764344229592,0.06252299,92820.0,92818.0,0.21547416]
["bitfinex","BTCUSD",1764344229986,0.25606042,92822.0,92817.0,0.21547693]
["bitfinex","BTCUSD",1764344229987,0.09234299,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764344230202,0.00022874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344230813,0.03826874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344231032,0.09459874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344231232,0.00022874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344231440,0.03826874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344231648,0.04026874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344232076,0.09659874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344232441,0.00222874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344232830,0.04026874,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764344233736,0.00222874,92829.0,92828.0,0.41021388]
["bitfinex","BTCUSD",1764344233948,0.00222874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344234353,0.00222874,92829.0,92828.0,0.37289388]
["bitfinex","BTCUSD",1764344234539,0.00222874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344235111,0.00022874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344235311,0.00122874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344236467,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344236994,0.00122874,92829.0,92828.0,0.35789388]
["bitfinex","BTCUSD",1764344238501,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344238921,0.00122874,92829.0,92828.0,0.35789388]
["bitfinex","BTCUSD",1764344239197,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344240421,0.00122874,92829.0,92828.0,0.35789388]
["bitfinex","BTCUSD",1764344241874,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344242451,0.00122874,92829.0,92828.0,0.35789388]
["bitfinex","BTCUSD",1764344242651,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344243287,0.00122874,92829.0,92828.0,0.35789388]
["bitfinex","BTCUSD",1764344243457,0.00122874,92829.0,92828.0,0.36789388]
["bitfinex","BTCUSD",1764344244251,0.09295874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344244450,0.09295874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344244655,0.00122874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344245477,0.00122874,92829.0,92828.0,0.40148388]
["bitfinex","BTCUSD",1764344245687,0.00122874,92829.0,92828.0,0.47193388]
["bitfinex","BTCUSD",1764344246336,0.00122874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344246594,0.03697874,92829.0,92828.0,0.36289388]
["bitfinex","BTCUSD",1764344247166,0.03697874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344247329,0.00022874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344247930,0.03597874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344248506,0.03697874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344249677,0.00122874,92829.0,92828.0,0.24964165]
["bitfinex","BTCUSD",1764344250826,0.00022874,92829.0,92828.0,0.24964165]
["bitfinex","BTCUSD",1764344251430,0.00022874,92829.0,92828.0,0.19603165]
["bitfinex","BTCUSD",1764344251638,0.00022874,92829.0,92828.0,0.21757687]
["bitfinex","BTCUSD",1764344252401,0.00022874,92829.0,92828.0,0.14744165]
["bitfinex","BTCUSD",1764344252532,0.00022874,92829.0,92828.0,0.00684]
["bitfinex","BTCUSD",1764344252738,0.00022874,92829.0,92828.0,0.01684]
["bitfinex","BTCUSD",1764344253075,0.00022874,92829.0,92828.0,0.05543]
["bitfinex","BTCUSD",1764344253941,0.00022874,92829.0,92828.0,0.13058522]
["bitfinex","BTCUSD",1764344254127,0.00022874,92829.0,92828.0,0.10904]
["bitfinex","BTCUSD",1764344255832,0.00022874,92829.0,92828.0,0.27088223]
["bitfinex","BTCUSD",1764344256933,0.00022874,92829.0,92828.0,0.41832388]
["bitfinex","BTCUSD",1764344257896,0.00022874,92829.0,92828.0,0.47354388]
["bitfinex","BTCUSD",1764344258733,0.00022874,92829.0,92828.0,0.79654388]
["bitfinex","BTCUSD",1764344260742,0.00022874,92829.0,92828.0,0.78970388]
["bitfinex","BTCUSD",1764344261083,0.00022874,92829.0,92828.0,0.79654388]
["bitfinex","BTCUSD",1764344261429,0.00022874,92829.0,92828.0,1.19654388]
["bitfinex","BTCUSD",1764344262156,0.00022874,92829.0,92828.0,0.40148388]
["bitfinex","BTCUSD",1764344262358,0.00022874,92829.0,92828.0,0.37973388]
["bitfinex","BTCUSD",1764344262562,0.00022874,92829.0,92828.0,0.41730388]
["bitfinex","BTCUSD",1764344264105,0.00022874,92829.0,92828.0,0.47252388]
["bitfinex","BTCUSD",1764344265594,0.00022874,92829.0,92828.0,0.41730388]
["bitfinex","BTCUSD",1764344265802,0.00022874,92829.0,92828.0,0.37289388]
["bitfinex","BTCUSD",1764344266006,0.00022874,92829.0,92828.0,0.36973388]
["bitfinex","BTCUSD",1764344266429,0.00022874,92829.0,92828.0,0.79552388]
["bitfinex","BTCUSD",1764344266636,0.00022874,92829.0,92828.0,0.80652388]
["bitfinex","BTCUSD",1764344266637,1e-08,92829.0,92828.0,0.80652388]
["bitfinex","BTCUSD",1764344266841,0.09547001,92829.0,92828.0,0.70273388]
["bitfinex","BTCUSD",1764344267047,1e-08,92829.0,92828.0,0.46252388]
["bitfinex","BTCUSD",1764344267218,1e-08,92829.0,92828.0,0.47252388]
["bitfinex","BTCUSD",1764344267830,0.00100001,92829.0,92828.0,0.36973388]
["bitfinex","BTCUSD",1764344268236,0.00800001,92829.0,92828.0,0.36973388]
["bitfinex","BTCUSD",1764344268639,1e-08,92829.0,92828.0,0.37073388]
["bitfinex","BTCUSD",1764344268846,0.03790001,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764344269051,0.09547001,92829.0,92828.0,0.003]
["bitfinex","BTCUSD",1764344269377,0.21545223,92828.0,92827.0,0.00684]
["bitfinex","BTCUSD",1764344269580,0.2154775,92818.0,92798.0,0.21551973]
["bitfinex","BTCUSD",1764344269851,0.0379,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344270277,0.09547,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344270658,0.09547,92813.0,92804.0,0.01761539]
["bitfinex","BTCUSD",1764344270864,0.09547,92813.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764344270865,0.15799299,92813.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764344271070,0.15799299,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344271270,0.15799299,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344271483,0.15799299,92813.0,92804.0,0.01761539]
["bitfinex","BTCUSD",1764344271725,0.15799299,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344271929,0.16099299,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344273207,0.16099299,92813.0,92804.0,0.01761539]
["bitfinex","BTCUSD",1764344273418,0.16099299,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344273562,0.16099299,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344273901,0.16099299,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344274106,0.16099299,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344274308,0.16099299,92813.0,92805.0,0.22627978]
["bitfinex","BTCUSD",1764344274511,0.16099299,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764344274713,0.16099299,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764344274872,0.16099299,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344275079,0.16099299,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764344275080,0.16099299,92813.0,92804.0,0.00684]
["bitfinex","BTCUSD",1764344275292,0.16099299,92813.0,92804.0,0.01761539]
["bitfinex","BTCUSD",1764344275495,0.16099299,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344275699,0.16099299,92813.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764344276035,0.16099299,92813.0,92804.0,0.22628205]
["bitfinex","BTCUSD",1764344276419,0.16099299,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764344276588,0.16099299,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764344277810,0.16099299,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344278171,0.16099299,92813.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764344278294,0.16099299,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764344278497,0.16099299,92813.0,92798.0,0.21552041]
["bitfinex","BTCUSD",1764344278695,0.16099299,92813.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764344279442,0.16099299,92813.0,92805.0,0.22628055]
["bitfinex","BTCUSD",1764344279615,0.09847,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764344279819,0.09847,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764344280016,0.09847,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764344280201,0.09847,92813.0,92800.0,0.22235527]
["bitfinex","BTCUSD",1764344280411,0.09347,92813.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764344280616,0.09347,92813.0,92805.0,0.14744165]
["bitfinex","BTCUSD",1764344280911,0.09047,92813.0,92805.0,0.14744165]
["bitfinex","BTCUSD",1764344281119,0.15299299,92813.0,92805.0,0.14744165]
["bitfinex","BTCUSD",1764344281451,0.15299299,92813.0,92777.0,0.37822]
["bitfinex","BTCUSD",1764344281452,0.58332902,92813.0,92789.0,0.14744165]
["bitfinex","BTCUSD",1764344281659,0.50710608,92813.0,92782.0,0.00684]
["bitfinex","BTCUSD",1764344281987,0.21555672,92783.0,92782.0,0.00684]
["bitfinex","BTCUSD",1764344282191,0.21555672,92783.0,92770.0,0.4]
["bitfinex","BTCUSD",1764344282192,0.01077864,92776.0,92770.0,0.4]
["bitfinex","BTCUSD",1764344282356,0.04867923,92771.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764344282559,0.04867923,92771.0,92759.0,0.03792062]
["bitfinex","BTCUSD",1764344282728,0.0379,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764344282938,0.0379,92760.0,92757.0,0.22639637]
["bitfinex","BTCUSD",1764344283139,0.0379,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764344283387,0.06403,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764344283535,0.02613,92754.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1764344283735,0.02613,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764344283936,0.0379,92752.0,92746.0,0.21564079]
["bitfinex","BTCUSD",1764344284233,0.0379,92747.0,92744.0,0.2156464]
["bitfinex","BTCUSD",1764344284439,0.0379,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764344285260,0.05757,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764344285441,0.0943,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764344286179,0.02613,92754.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764344286384,0.05408,92761.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764344286730,0.05408,92761.0,92759.0,0.21561245]
["bitfinex","BTCUSD",1764344286931,0.05408,92761.0,92758.0,0.21561445]
["bitfinex","BTCUSD",1764344287091,0.05408,92761.0,92759.0,0.21561133]
["bitfinex","BTCUSD",1764344287291,0.03673,92759.0,92758.0,0.21561445]
["bitfinex","BTCUSD",1764344287515,0.03690992,92765.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1764344287516,0.02613,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764344287718,0.02582,92774.0,92768.0,0.21558959]
["bitfinex","BTCUSD",1764344287951,0.02582,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764344288080,0.02582,92774.0,92772.0,0.21558226]
["bitfinex","BTCUSD",1764344288287,0.03673,92769.0,92766.0,0.16559494]
["bitfinex","BTCUSD",1764344288481,0.05408,92773.0,92740.0,0.61172165]
["bitfinex","BTCUSD",1764344288482,0.06255,92763.0,92744.0,0.01669]
["bitfinex","BTCUSD",1764344288825,0.06255,92763.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344288826,0.21564428,92746.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344289001,0.03673,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344289397,0.05408,92745.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344289398,0.05408,92745.0,92742.0,0.22643221]
["bitfinex","BTCUSD",1764344289599,0.05408,92745.0,92743.0,0.21564742]
["bitfinex","BTCUSD",1764344289998,0.03673,92744.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344290220,0.03673,92741.0,92740.0,0.21605656]
["bitfinex","BTCUSD",1764344290433,0.03673,92741.0,92740.0,0.21705656]
["bitfinex","BTCUSD",1764344290795,0.03673,92741.0,92740.0,0.21605656]
["bitfinex","BTCUSD",1764344290942,0.09081,92741.0,92740.0,0.21605656]
["bitfinex","BTCUSD",1764344291148,0.03673,92741.0,92740.0,0.21605656]
["bitfinex","BTCUSD",1764344291737,0.06252299,92746.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764344292397,0.09925299,92746.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764344292599,0.06252299,92758.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764344292760,0.06252299,92758.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764344293005,0.02582,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764344293205,0.03673,92749.0,92747.0,0.21564011]
["bitfinex","BTCUSD",1764344293359,0.03673,92748.0,92746.0,0.21564162]
["bitfinex","BTCUSD",1764344293568,0.02582,92752.0,92746.0,0.21564162]
["bitfinex","BTCUSD",1764344293569,0.03673,92747.0,92746.0,0.21564162]
["bitfinex","BTCUSD",1764344293766,0.02582,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764344293988,0.04751201,92747.0,92742.0,0.21565126]
["bitfinex","BTCUSD",1764344294192,0.22641733,92750.0,92746.0,0.21564193]
["bitfinex","BTCUSD",1764344294405,0.05408,92751.0,92744.0,0.21564518]
["bitfinex","BTCUSD",1764344294406,0.21563865,92748.0,92744.0,0.21564518]
["bitfinex","BTCUSD",1764344294606,0.06255,92745.0,92744.0,0.21564518]
["bitfinex","BTCUSD",1764344294939,0.06255,92745.0,92742.0,0.22643282]
["bitfinex","BTCUSD",1764344295237,0.26972854,92744.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344295431,0.03673,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344295638,0.09081,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344296222,0.17334952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344296383,0.23963167,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344296587,0.17334952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344297317,0.17334952,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764344297516,0.17334952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344297942,0.17434952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344300103,0.12026952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344300444,0.17543952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344303342,0.12026952,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764344303546,0.12026952,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344303995,0.17543952,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344305472,0.27991047,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344305704,0.17543952,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344305904,0.52154763,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344306298,0.52154886,92741.0,92740.0,0.00079991]
["bitfinex","BTCUSD",1764344306828,0.52154886,92741.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344306829,0.07330663,92733.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344307026,0.78021094,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344307223,0.86911928,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344307576,0.91329743,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344307916,0.90325673,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344308112,0.91329975,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344308313,0.88438983,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344308516,0.78853911,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344308722,0.54791886,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344308979,0.20180952,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344309181,0.22494217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344309752,0.22594217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344310177,0.22194217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344310382,0.16777217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344310559,0.22294217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344310758,0.22194217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344311045,0.22294217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344312438,0.26196778,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344312991,0.22294217,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344313815,0.07071918,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344314466,0.02201653,92721.0,92720.0,0.0348]
["bitfinex","BTCUSD",1764344315124,0.02201653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344315329,0.02101653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344315594,0.02201653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344316330,0.02101653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344316754,0.02001653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344317375,0.05500653,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344317596,0.16817952,92721.0,92720.0,0.0024]
["bitfinex","BTCUSD",1764344317766,0.19136667,92721.0,92720.0,0.0024]
["bitfinex","BTCUSD",1764344318170,0.20143016,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344318376,0.23039817,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344318578,0.23139817,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344318779,0.11679016,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344318991,0.10672667,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344319877,0.10572667,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344320081,0.02001653,92721.0,92720.0,0.0024]
["bitfinex","BTCUSD",1764344320278,0.04321764,92721.0,92720.0,0.0024]
["bitfinex","BTCUSD",1764344320506,0.04321764,92721.0,92720.0,0.0124]
["bitfinex","BTCUSD",1764344320507,0.02001653,92721.0,92720.0,0.0124]
["bitfinex","BTCUSD",1764344320709,0.02001653,92721.0,92720.0,0.08932]
["bitfinex","BTCUSD",1764344320922,0.02001653,92721.0,92720.0,0.09932]
["bitfinex","BTCUSD",1764344322704,0.01001653,92721.0,92720.0,0.09932]
["bitfinex","BTCUSD",1764344322911,0.01001653,92721.0,92720.0,0.04911]
["bitfinex","BTCUSD",1764344323328,0.01001653,92721.0,92720.0,0.09732]
["bitfinex","BTCUSD",1764344323500,0.01001653,92721.0,92720.0,0.10132]
["bitfinex","BTCUSD",1764344325500,0.01001653,92721.0,92720.0,0.10816]
["bitfinex","BTCUSD",1764344325702,0.01001653,92721.0,92720.0,0.05795]
["bitfinex","BTCUSD",1764344326791,0.01001653,92721.0,92720.0,0.10816]
["bitfinex","BTCUSD",1764344327198,0.00040004,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764344328023,0.00040004,92733.0,92731.0,0.2256776]
["bitfinex","BTCUSD",1764344328610,0.00040004,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764344329555,0.00040004,92733.0,92732.0,0.18521]
["bitfinex","BTCUSD",1764344329756,0.00040004,92733.0,92732.0,0.19521]
["bitfinex","BTCUSD",1764344330484,0.00040004,92733.0,92732.0,0.20480709]
["bitfinex","BTCUSD",1764344330923,0.00040004,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1764344331070,0.00040004,92733.0,92732.0,0.01084]
["bitfinex","BTCUSD",1764344331652,0.00040004,92733.0,92732.0,0.22651527]
["bitfinex","BTCUSD",1764344332483,0.00040004,92733.0,92732.0,0.22251527]
["bitfinex","BTCUSD",1764344332679,0.03539004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344332887,0.08604004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344333080,0.08604004,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764344333285,0.14856303,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344333514,0.00040004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344333675,0.00040004,92733.0,92732.0,0.21767527]
["bitfinex","BTCUSD",1764344334098,0.00040004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344334298,0.00040004,92733.0,92732.0,0.21767527]
["bitfinex","BTCUSD",1764344334714,0.03539004,92733.0,92732.0,0.21767527]
["bitfinex","BTCUSD",1764344335217,0.08604004,92733.0,92732.0,0.21767527]
["bitfinex","BTCUSD",1764344335375,0.00040004,92733.0,92732.0,0.21767527]
["bitfinex","BTCUSD",1764344336920,0.00040004,92733.0,92732.0,0.25438527]
["bitfinex","BTCUSD",1764344337158,0.00040004,92733.0,92732.0,0.26438527]
["bitfinex","BTCUSD",1764344337357,0.00040004,92733.0,92732.0,0.37227236]
["bitfinex","BTCUSD",1764344337650,0.00040004,92733.0,92732.0,0.36227236]
["bitfinex","BTCUSD",1764344337857,0.00040004,92733.0,92732.0,0.41248236]
["bitfinex","BTCUSD",1764344338054,0.00040004,92733.0,92732.0,0.42248236]
["bitfinex","BTCUSD",1764344339010,0.00040004,92733.0,92732.0,0.33556236]
["bitfinex","BTCUSD",1764344339213,0.00040004,92733.0,92732.0,0.42932236]
["bitfinex","BTCUSD",1764344339732,0.00040004,92733.0,92732.0,0.42732236]
["bitfinex","BTCUSD",1764344340041,0.00040004,92733.0,92732.0,0.43032236]
["bitfinex","BTCUSD",1764344340409,0.08604004,92733.0,92732.0,0.003]
["bitfinex","BTCUSD",1764344340535,0.03539004,92733.0,92732.0,0.21867527]
["bitfinex","BTCUSD",1764344340731,0.03539004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344340931,0.00040004,92733.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764344341245,0.00040004,92733.0,92732.0,0.21667527]
["bitfinex","BTCUSD",1764344341683,0.00040004,92733.0,92732.0,0.36127236]
["bitfinex","BTCUSD",1764344341841,0.00040004,92733.0,92732.0,0.42148236]
["bitfinex","BTCUSD",1764344342247,0.00040004,92733.0,92732.0,0.21667527]
["bitfinex","BTCUSD",1764344342764,0.00040004,92733.0,92732.0,0.37127236]
["bitfinex","BTCUSD",1764344343479,0.00040004,92733.0,92732.0,0.42148236]
["bitfinex","BTCUSD",1764344344283,0.00040004,92733.0,92732.0,0.37811236]
["bitfinex","BTCUSD",1764344344492,0.00040004,92733.0,92732.0,0.36811236]
["bitfinex","BTCUSD",1764344344856,0.00040004,92733.0,92732.0,0.37811236]
["bitfinex","BTCUSD",1764344345082,0.00040004,92733.0,92732.0,0.36811236]
["bitfinex","BTCUSD",1764344345614,0.00040004,92733.0,92732.0,0.42099236]
["bitfinex","BTCUSD",1764344345757,0.00040004,92733.0,92732.0,0.43099236]
["bitfinex","BTCUSD",1764344345962,0.00040004,92733.0,92732.0,0.57949236]
["bitfinex","BTCUSD",1764344346162,0.00040004,92733.0,92732.0,0.52661236]
["bitfinex","BTCUSD",1764344346363,0.00040004,92733.0,92732.0,0.47990236]
["bitfinex","BTCUSD",1764344346777,0.00040004,92733.0,92732.0,0.51431236]
["bitfinex","BTCUSD",1764344347026,0.00040004,92733.0,92732.0,0.52431236]
["bitfinex","BTCUSD",1764344347270,0.00040004,92733.0,92732.0,0.36517527]
["bitfinex","BTCUSD",1764344347445,0.08687004,92733.0,92732.0,0.1495]
["bitfinex","BTCUSD",1764344347645,0.36506598,92733.0,92732.0,0.1495]
["bitfinex","BTCUSD",1764344348229,0.14939303,92733.0,92732.0,0.1495]
["bitfinex","BTCUSD",1764344349012,0.14939303,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1764344349417,0.27820524,92729.0,92727.0,0.1485]
["bitfinex","BTCUSD",1764344349617,0.09754299,92728.0,92727.0,0.1485]
["bitfinex","BTCUSD",1764344349826,0.14899299,92728.0,92727.0,0.1485]
["bitfinex","BTCUSD",1764344350820,0.27822385,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764344351016,0.27822385,92721.0,92684.0,0.49597785]
["bitfinex","BTCUSD",1764344351017,0.27824712,92711.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344351222,0.6012797,92697.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344351440,0.61229366,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344351643,0.28931694,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344351842,0.32017694,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344352062,0.39180853,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344352311,0.71480853,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764344352460,0.72576881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344353032,0.71476881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344353671,0.71976881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344353980,0.72076881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344354182,0.81936988,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344354388,0.71976881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344354752,0.72076881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344354954,0.73176881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344355204,0.72076881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344358694,0.71392881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344358897,0.72076881,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344359094,0.71392881,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344359348,0.18197486,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344359658,0.17697486,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344359806,0.39576881,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344360008,0.06600187,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344360213,0.004,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344360596,0.003,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344361018,0.004,92681.0,92680.0,0.00089858]
["bitfinex","BTCUSD",1764344361423,0.001,92681.0,92680.0,0.03558858]
["bitfinex","BTCUSD",1764344361585,0.01453,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764344361790,0.03660783,92697.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764344361791,0.02582,92697.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1764344361989,0.05838,92697.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344362216,0.06252299,92696.0,92692.0,0.21576693]
["bitfinex","BTCUSD",1764344362440,0.06252299,92696.0,92693.0,0.21576445]
["bitfinex","BTCUSD",1764344362659,0.06252299,92696.0,92690.0,0.22656115]
["bitfinex","BTCUSD",1764344362858,0.01078853,92691.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344363057,0.09508299,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344363351,0.14515299,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344363944,0.1651623,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344364239,0.27806317,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344364461,0.71995026,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344364661,0.71311026,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344364864,0.60288939,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344365900,0.60588939,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344367533,0.60288939,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344367738,0.60688939,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344368136,0.60588939,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344368341,0.60589593,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344368527,0.60689593,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344370607,0.49900884,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344370906,0.16916884,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344371465,0.16916884,92689.0,92688.0,0.21600692]
["bitfinex","BTCUSD",1764344371687,0.16616884,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344374523,0.60805593,92689.0,92688.0,0.00022926]
["bitfinex","BTCUSD",1764344376604,0.06252299,92682.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344376807,0.12758884,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344377007,0.17757884,92681.0,92680.0,0.00044002]
["bitfinex","BTCUSD",1764344377195,0.39337279,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344378007,0.39337279,92681.0,92680.0,0.00166931]
["bitfinex","BTCUSD",1764344378278,0.72737279,92681.0,92680.0,0.00166931]
["bitfinex","BTCUSD",1764344378477,0.75058204,92681.0,92680.0,0.00166931]
["bitfinex","BTCUSD",1764344378683,0.75058204,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344379022,0.75158204,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344379227,0.76166521,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344379611,0.75066521,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344379813,0.76166521,92681.0,92680.0,0.00066931]
["bitfinex","BTCUSD",1764344380268,0.21581724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764344380421,0.74415533,92671.0,92670.0,0.00050781]
["bitfinex","BTCUSD",1764344380900,0.52833809,92671.0,92670.0,0.00050781]
["bitfinex","BTCUSD",1764344381166,0.51733809,92671.0,92670.0,0.00050781]
["bitfinex","BTCUSD",1764344381576,0.62736497,92671.0,92670.0,0.00050781]
["bitfinex","BTCUSD",1764344381779,0.62736497,92671.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764344381780,0.21586383,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344381982,0.3625425,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344382146,0.43580015,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344382342,0.21993632,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344383147,0.15057333,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344383945,0.02013568,92651.0,92650.0,0.0124]
["bitfinex","BTCUSD",1764344384187,0.02013568,92651.0,92650.0,0.04265]
["bitfinex","BTCUSD",1764344384451,0.02213568,92651.0,92650.0,0.08364]
["bitfinex","BTCUSD",1764344384763,0.02013568,92651.0,92650.0,0.09364]
["bitfinex","BTCUSD",1764344385078,0.02013568,92651.0,92650.0,0.09464]
["bitfinex","BTCUSD",1764344385283,0.02013568,92651.0,92650.0,0.09364]
["bitfinex","BTCUSD",1764344385683,0.02013568,92651.0,92650.0,0.09864]
["bitfinex","BTCUSD",1764344385879,0.02013568,92651.0,92650.0,0.04765]
["bitfinex","BTCUSD",1764344386250,0.02013568,92651.0,92650.0,0.01626015]
["bitfinex","BTCUSD",1764344387091,0.02013568,92651.0,92650.0,0.02310015]
["bitfinex","BTCUSD",1764344387451,0.02013568,92651.0,92650.0,0.17160015]
["bitfinex","BTCUSD",1764344388052,0.02013568,92651.0,92650.0,0.20385015]
["bitfinex","BTCUSD",1764344388890,0.02013568,92651.0,92650.0,0.16160015]
["bitfinex","BTCUSD",1764344389059,0.02013568,92651.0,92650.0,0.15476015]
["bitfinex","BTCUSD",1764344389863,0.05189568,92651.0,92650.0,0.14976015]
["bitfinex","BTCUSD",1764344390146,0.02013568,92651.0,92650.0,0.14976015]
["bitfinex","BTCUSD",1764344390278,0.02013568,92651.0,92650.0,0.15276015]
["bitfinex","BTCUSD",1764344390491,0.02013568,92651.0,92650.0,0.14976015]
["bitfinex","BTCUSD",1764344390691,0.02013568,92651.0,92650.0,0.21712631]
["bitfinex","BTCUSD",1764344390916,0.02013568,92651.0,92650.0,0.22012631]
["bitfinex","BTCUSD",1764344391118,0.02013568,92651.0,92650.0,0.21712631]
["bitfinex","BTCUSD",1764344391493,0.02013568,92651.0,92650.0,0.22012631]
["bitfinex","BTCUSD",1764344393099,0.02013568,92651.0,92650.0,0.21712631]
["bitfinex","BTCUSD",1764344393532,0.02013568,92651.0,92650.0,0.23112631]
["bitfinex","BTCUSD",1764344393766,0.00011983,92651.0,92650.0,0.22112631]
["bitfinex","BTCUSD",1764344393936,0.02030796,92651.0,92650.0,0.22112631]
["bitfinex","BTCUSD",1764344394243,0.02030796,92651.0,92650.0,0.22712631]
["bitfinex","BTCUSD",1764344394643,0.02030796,92651.0,92650.0,0.23012631]
["bitfinex","BTCUSD",1764344394819,0.02030796,92651.0,92650.0,0.21712631]
["bitfinex","BTCUSD",1764344394994,0.02030796,92651.0,92650.0,0.22712631]
["bitfinex","BTCUSD",1764344395192,0.02030796,92651.0,92650.0,0.31036631]
["bitfinex","BTCUSD",1764344396103,0.02030796,92651.0,92650.0,0.31336631]
["bitfinex","BTCUSD",1764344397310,0.02030796,92651.0,92650.0,0.31136631]
["bitfinex","BTCUSD",1764344397721,0.00111983,92651.0,92650.0,0.31836631]
["bitfinex","BTCUSD",1764344397915,0.00111983,92651.0,92650.0,0.31736631]
["bitfinex","BTCUSD",1764344398130,0.00111983,92651.0,92650.0,0.71836631]
["bitfinex","BTCUSD",1764344398330,0.00111983,92651.0,92650.0,0.31836631]
["bitfinex","BTCUSD",1764344398803,0.00111983,92651.0,92650.0,0.71736631]
["bitfinex","BTCUSD",1764344399669,0.00111983,92651.0,92650.0,1.04036631]
["bitfinex","BTCUSD",1764344400074,0.00011983,92651.0,92650.0,1.03336631]
["bitfinex","BTCUSD",1764344400474,0.00011983,92651.0,92650.0,1.03436631]
["bitfinex","BTCUSD",1764344401279,0.00111983,92651.0,92650.0,1.04820631]
["bitfinex","BTCUSD",1764344405372,0.02453,92675.0,92650.0,1.04820631]
["bitfinex","BTCUSD",1764344405373,0.08705299,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764344405589,0.08705299,92675.0,92674.0,0.36319042]
["bitfinex","BTCUSD",1764344405869,0.06252299,92675.0,92674.0,0.36319042]
["bitfinex","BTCUSD",1764344406073,0.06252299,92686.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764344406351,0.06252299,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764344406517,0.06252299,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764344406724,0.06252299,92685.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764344406935,0.06252299,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764344406936,0.04250934,92684.0,92681.0,0.21579228]
["bitfinex","BTCUSD",1764344407114,0.03172,92684.0,92681.0,0.21579228]
["bitfinex","BTCUSD",1764344407310,0.03172,92684.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764344407495,0.06252299,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764344407727,0.06264308,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1764344408483,0.00012009,92686.0,92685.0,0.24679464]
["bitfinex","BTCUSD",1764344408786,0.00012009,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1764344409216,0.06264308,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1764344410065,0.06264308,92686.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764344410066,0.09436308,92686.0,92681.0,0.21579391]
["bitfinex","BTCUSD",1764344410219,0.09436308,92686.0,92675.0,0.14738017]
["bitfinex","BTCUSD",1764344410220,0.21580532,92677.0,92675.0,0.14738017]
["bitfinex","BTCUSD",1764344410423,0.09424299,92676.0,92675.0,0.14738017]
["bitfinex","BTCUSD",1764344410689,0.14172299,92676.0,92675.0,0.14738017]
["bitfinex","BTCUSD",1764344411234,0.06252299,92673.0,92661.0,0.21583949]
["bitfinex","BTCUSD",1764344411573,0.31005557,92673.0,92667.0,0.21582572]
["bitfinex","BTCUSD",1764344411737,0.35753557,92673.0,92667.0,0.21582572]
["bitfinex","BTCUSD",1764344412361,0.14172299,92673.0,92667.0,0.21582515]
["bitfinex","BTCUSD",1764344412541,0.14172299,92673.0,92664.0,0.2158332]
["bitfinex","BTCUSD",1764344412763,0.14172299,92673.0,92667.0,0.21582582]
["bitfinex","BTCUSD",1764344413163,0.14172299,92673.0,92671.0,0.21581707]
["bitfinex","BTCUSD",1764344413402,0.09424299,92673.0,92670.0,0.21581874]
["bitfinex","BTCUSD",1764344413724,0.09424299,92673.0,92672.0,0.00322931]
["bitfinex","BTCUSD",1764344414467,0.14172299,92673.0,92672.0,0.00322931]
["bitfinex","BTCUSD",1764344415658,0.06252299,92679.0,92672.0,0.00322931]
["bitfinex","BTCUSD",1764344415881,0.06252299,92679.0,92672.0,0.01402005]
["bitfinex","BTCUSD",1764344416064,0.06252299,92680.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764344416467,0.06252299,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764344416820,0.06252299,92681.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764344417015,0.06252299,92681.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764344417496,0.09424299,92679.0,92678.0,0.21780094]
["bitfinex","BTCUSD",1764344417725,0.06252299,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764344418162,0.27832426,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1764344418385,0.06252299,92678.0,92676.0,0.21780518]
["bitfinex","BTCUSD",1764344418610,0.01513,92687.0,92676.0,0.01279028]
["bitfinex","BTCUSD",1764344418827,0.06252299,92683.0,92681.0,0.21579337]
["bitfinex","BTCUSD",1764344419045,0.06252299,92681.0,92680.0,0.21579549]
["bitfinex","BTCUSD",1764344419291,0.06252299,92683.0,92680.0,0.21579549]
["bitfinex","BTCUSD",1764344419707,0.07331245,92683.0,92681.0,0.21579338]
["bitfinex","BTCUSD",1764344419921,0.06252299,92684.0,92682.0,0.21579032]
["bitfinex","BTCUSD",1764344420344,0.06264308,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1764344420555,0.07343219,92686.0,92682.0,0.21579127]
["bitfinex","BTCUSD",1764344420959,0.06252299,92684.0,92680.0,0.21579472]
["bitfinex","BTCUSD",1764344421168,0.06252299,92684.0,92682.0,0.001]
["bitfinex","BTCUSD",1764344421374,0.06252299,92684.0,92682.0,0.21579106]
["bitfinex","BTCUSD",1764344421587,0.06252299,92685.0,92680.0,0.21579143]
["bitfinex","BTCUSD",1764344421807,0.06252299,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764344422033,0.06252299,92679.0,92677.0,0.21580205]
["bitfinex","BTCUSD",1764344422242,0.06252299,92679.0,92676.0,0.21580481]
["bitfinex","BTCUSD",1764344422455,0.01078993,92679.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344422672,0.07331303,92678.0,92672.0,0.01102005]
["bitfinex","BTCUSD",1764344422895,0.06252299,92678.0,92676.0,0.21580449]
["bitfinex","BTCUSD",1764344423112,0.01079028,92676.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344423326,0.11298299,92673.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344423744,0.16093299,92673.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344424418,0.61203591,92673.0,92672.0,0.00222931]
["bitfinex","BTCUSD",1764344424634,0.62303591,92673.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344424849,0.73206279,92673.0,92672.0,0.00022931]
["bitfinex","BTCUSD",1764344425338,0.73206279,92673.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344425339,0.72106279,92673.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344425554,0.76405391,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764344425797,0.76405391,92651.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344425798,0.27841012,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344426004,0.32903595,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344426219,0.38798963,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344426890,0.38798963,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344426891,0.14088299,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344427100,0.35677012,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344427757,0.71094263,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344428487,0.4908955,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344428711,0.42277299,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344429126,0.47072299,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344429331,0.05479,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344429547,0.04025,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344429764,0.003,92641.0,92640.0,0.07957983]
["bitfinex","BTCUSD",1764344429973,0.003,92641.0,92640.0,0.04759983]
["bitfinex","BTCUSD",1764344430632,0.004,92641.0,92640.0,0.04759983]
["bitfinex","BTCUSD",1764344430786,0.001,92641.0,92640.0,0.04759983]
["bitfinex","BTCUSD",1764344431197,0.01079354,92648.0,92643.0,0.21588051]
["bitfinex","BTCUSD",1764344431403,0.010794,92644.0,92640.0,0.05159983]
["bitfinex","BTCUSD",1764344431744,0.01079377,92646.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1764344431928,0.010794,92644.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344432149,0.03041,92641.0,92640.0,0.00451983]
["bitfinex","BTCUSD",1764344432297,0.03041,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344432493,0.07836,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344433747,0.07836,92641.0,92640.0,0.00151983]
["bitfinex","BTCUSD",1764344434349,0.14088299,92641.0,92640.0,0.00151983]
["bitfinex","BTCUSD",1764344436456,0.14088299,92641.0,92640.0,0.00243747]
["bitfinex","BTCUSD",1764344438132,0.03041,92641.0,92640.0,0.00243747]
["bitfinex","BTCUSD",1764344439755,0.22666775,92647.0,92640.0,0.00243747]
["bitfinex","BTCUSD",1764344440066,0.0107933,92650.0,92646.0,0.21587463]
["bitfinex","BTCUSD",1764344440191,0.01079365,92647.0,92640.0,0.00151983]
["bitfinex","BTCUSD",1764344440392,0.24972713,92641.0,92640.0,0.00151983]
["bitfinex","BTCUSD",1764344440625,0.24972713,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344440626,0.27685861,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344440829,0.30032713,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344441789,0.03384,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344442171,0.01079412,92643.0,92640.0,0.21640897]
["bitfinex","BTCUSD",1764344442325,0.07331711,92643.0,92640.0,0.21740897]
["bitfinex","BTCUSD",1764344442523,0.29083438,92651.0,92641.0,0.21588545]
["bitfinex","BTCUSD",1764344442739,0.06252299,92648.0,92645.0,0.21587732]
["bitfinex","BTCUSD",1764344442916,0.01079412,92643.0,92640.0,0.00151983]
["bitfinex","BTCUSD",1764344443123,0.01079412,92643.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344443313,0.2266773,92643.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344443518,0.03384,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344443743,0.2266668,92647.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344443744,0.01079202,92661.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764344443943,0.21583162,92665.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764344443944,0.01763179,92663.0,92658.0,0.21584713]
["bitfinex","BTCUSD",1764344444116,0.21584286,92660.0,92653.0,0.21585884]
["bitfinex","BTCUSD",1764344444323,0.03384,92659.0,92657.0,0.21584968]
["bitfinex","BTCUSD",1764344444528,0.01079237,92658.0,92654.0,0.21585666]
["bitfinex","BTCUSD",1764344444733,0.06252299,92662.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764344445438,0.00684,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344445439,0.004,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344445666,0.10788709,92678.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764344445667,0.00684,92672.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764344445898,0.00684,92672.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1764344445899,0.02012254,92671.0,92668.0,0.21582411]
["bitfinex","BTCUSD",1764344446092,0.01079121,92668.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344446309,0.22661327,92669.0,92666.0,0.21582827]
["bitfinex","BTCUSD",1764344446519,0.01079121,92668.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764344446717,0.01079167,92664.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764344446966,0.01079191,92662.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764344447214,0.03313225,92659.0,92656.0,0.21585]
["bitfinex","BTCUSD",1764344447383,0.23818561,92659.0,92656.0,0.21585]
["bitfinex","BTCUSD",1764344447622,0.23818561,92659.0,92654.0,0.21585486]
["bitfinex","BTCUSD",1764344447623,0.01079237,92658.0,92654.0,0.21585486]
["bitfinex","BTCUSD",1764344447845,0.02234,92659.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764344448053,0.02234,92659.0,92657.0,0.21584927]
["bitfinex","BTCUSD",1764344449520,0.02234,92659.0,92657.0,0.21684927]
["bitfinex","BTCUSD",1764344449727,0.21582928,92666.0,92661.0,0.21583908]
["bitfinex","BTCUSD",1764344449926,0.01079121,92668.0,92664.0,0.21583311]
["bitfinex","BTCUSD",1764344450134,0.22661572,92668.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764344450382,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764344450554,0.01079132,92667.0,92664.0,0.21583298]
["bitfinex","BTCUSD",1764344450973,0.01079144,92666.0,92662.0,0.21612454]
["bitfinex","BTCUSD",1764344451179,0.22661816,92667.0,92664.0,0.2158326]
["bitfinex","BTCUSD",1764344451400,0.02015031,92666.0,92664.0,0.2158326]
["bitfinex","BTCUSD",1764344451702,0.01079109,92669.0,92667.0,0.21582619]
["bitfinex","BTCUSD",1764344451903,0.01079144,92666.0,92659.0,0.22663735]
["bitfinex","BTCUSD",1764344452104,0.01079156,92665.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344452438,0.22662239,92666.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344452439,0.01079144,92666.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344452643,0.02015767,92665.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764344452845,0.01079097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764344453050,0.03094831,92669.0,92666.0,0.21582817]
["bitfinex","BTCUSD",1764344453343,0.02015722,92668.0,92666.0,0.21582817]
["bitfinex","BTCUSD",1764344453547,0.02015722,92667.0,92666.0,0.21582817]
["bitfinex","BTCUSD",1764344453755,0.02016278,92669.0,92667.0,0.2158258]
["bitfinex","BTCUSD",1764344453974,0.01079132,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764344454180,0.02016278,92666.0,92665.0,0.21583057]
["bitfinex","BTCUSD",1764344454390,0.02016278,92666.0,92665.0,0.23956057]
["bitfinex","BTCUSD",1764344454600,0.02016278,92666.0,92664.0,0.21583276]
["bitfinex","BTCUSD",1764344454810,0.02016606,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764344455020,0.22661556,92668.0,92665.0,0.21582897]
["bitfinex","BTCUSD",1764344455245,0.02016606,92667.0,92665.0,0.21582897]
["bitfinex","BTCUSD",1764344455459,0.02016606,92666.0,92665.0,0.21582897]
["bitfinex","BTCUSD",1764344456096,0.02016606,92666.0,92665.0,0.32348897]
["bitfinex","BTCUSD",1764344456302,0.02016606,92666.0,92665.0,0.27262897]
["bitfinex","BTCUSD",1764344456509,0.02016606,92666.0,92665.0,0.27263121]
["bitfinex","BTCUSD",1764344456724,0.001,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764344457602,0.02005,92673.0,92671.0,0.215817]
["bitfinex","BTCUSD",1764344457822,0.02016243,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1764344458763,0.02016243,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764344458963,0.02016243,92672.0,92671.0,0.21681724]
["bitfinex","BTCUSD",1764344459672,0.02016243,92672.0,92671.0,0.24988724]
["bitfinex","BTCUSD",1764344460075,0.00684,92678.0,92671.0,0.24988724]
["bitfinex","BTCUSD",1764344460076,0.00684,92678.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764344460286,0.22658386,92681.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764344460287,0.03095228,92680.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764344460490,0.02016247,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764344460687,0.02016247,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764344460844,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764344461046,0.0109099,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764344461242,0.02016205,92679.0,92678.0,0.21579993]
["bitfinex","BTCUSD",1764344461462,0.03095198,92679.0,92675.0,0.21580647]
["bitfinex","BTCUSD",1764344461663,0.01079039,92675.0,92670.0,0.22660926]
["bitfinex","BTCUSD",1764344461870,0.01693,92675.0,92674.0,0.2158102]
["bitfinex","BTCUSD",1764344462046,0.06156039,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764344462230,0.05077,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764344462427,0.01079062,92673.0,92668.0,0.1485]
["bitfinex","BTCUSD",1764344462672,0.22660633,92672.0,92668.0,0.1485]
["bitfinex","BTCUSD",1764344462879,0.22660921,92671.0,92668.0,0.36432423]
["bitfinex","BTCUSD",1764344463081,0.22660336,92673.0,92669.0,0.21582126]
["bitfinex","BTCUSD",1764344463315,0.22660388,92673.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764344463503,0.01079074,92672.0,92668.0,0.1485]
["bitfinex","BTCUSD",1764344463707,0.01079086,92671.0,92668.0,0.1485]
["bitfinex","BTCUSD",1764344464079,0.2266081,92671.0,92668.0,0.36432398]
["bitfinex","BTCUSD",1764344464278,0.21582093,92670.0,92668.0,0.1485]
["bitfinex","BTCUSD",1764344464489,0.2266081,92671.0,92669.0,0.21582166]
["bitfinex","BTCUSD",1764344464490,0.01079086,92671.0,92669.0,0.21582166]
["bitfinex","BTCUSD",1764344464684,0.01079074,92672.0,92670.0,0.36431957]
["bitfinex","BTCUSD",1764344465108,0.01079074,92672.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344465645,0.01079074,92672.0,92670.0,0.36431837]
["bitfinex","BTCUSD",1764344465878,0.22660641,92672.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344466082,0.01693,92675.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764344466316,0.01079062,92673.0,92670.0,0.36531895]
["bitfinex","BTCUSD",1764344466929,0.22660136,92674.0,92672.0,0.21581455]
["bitfinex","BTCUSD",1764344467137,0.01079062,92673.0,92671.0,0.4]
["bitfinex","BTCUSD",1764344467321,0.0316,92671.0,92670.0,0.1495]
["bitfinex","BTCUSD",1764344467711,0.0316,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344468299,0.29364724,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344468501,0.07783,92671.0,92670.0,0.1495]
["bitfinex","BTCUSD",1764344468814,0.29364724,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344469135,0.29364724,92671.0,92670.0,0.1495]
["bitfinex","BTCUSD",1764344469269,0.0316,92671.0,92670.0,0.36431957]
["bitfinex","BTCUSD",1764344469470,0.01693,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764344469702,0.01693,92675.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344469906,0.01693,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764344470111,0.01693,92675.0,92673.0,0.21581042]
["bitfinex","BTCUSD",1764344470815,0.21581509,92672.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344471036,0.21581724,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344471384,0.22660539,92673.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344471587,0.24741724,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344471794,0.24741724,92671.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344471795,0.2783542,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344472017,0.33014578,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344472343,0.37637578,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344472540,0.41066048,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344473463,0.73366048,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344473871,3.34168831,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344474052,3.23968831,92665.0,92664.0,0.00022935]
["bitfinex","BTCUSD",1764344474394,0.27841012,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344474572,0.33705289,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344474779,0.38328289,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344475633,0.38328289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344475835,0.38628289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344476641,0.42199312,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344477000,0.39828289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344477763,0.38728289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344477947,0.39828289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344478328,0.38728289,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344479988,0.38728289,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344480557,0.34105289,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344480755,0.38747289,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344481374,0.43515841,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344481607,0.38747289,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344481996,0.30261289,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344482398,0.08672576,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344482732,0.06652299,92641.0,92640.0,0.00120809]
["bitfinex","BTCUSD",1764344483529,0.06652299,92641.0,92640.0,0.24733755]
["bitfinex","BTCUSD",1764344483530,0.003,92641.0,92640.0,0.24733755]
["bitfinex","BTCUSD",1764344483729,0.003,92641.0,92640.0,0.29302755]
["bitfinex","BTCUSD",1764344484141,0.10788709,92660.0,92640.0,0.29302755]
["bitfinex","BTCUSD",1764344484142,0.04642,92674.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764344484348,0.04642,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764344484349,0.00684,92674.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764344484519,0.00684,92674.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764344484520,0.01079062,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764344484716,0.00684,92674.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764344484717,0.00684,92674.0,92669.0,0.21582118]
["bitfinex","BTCUSD",1764344484885,0.01079062,92673.0,92664.0,0.22662301]
["bitfinex","BTCUSD",1764344485095,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764344485307,0.01079086,92671.0,92666.0,0.21582796]
["bitfinex","BTCUSD",1764344485571,0.04595059,92672.0,92665.0,0.22662257]
["bitfinex","BTCUSD",1764344485877,0.04595059,92672.0,92662.0,0.21583688]
["bitfinex","BTCUSD",1764344485878,0.22661489,92669.0,92662.0,0.21583688]
["bitfinex","BTCUSD",1764344486006,0.01079086,92671.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764344486209,0.01079109,92669.0,92666.0,0.21582669]
["bitfinex","BTCUSD",1764344486409,0.22660907,92671.0,92666.0,0.21582669]
["bitfinex","BTCUSD",1764344486410,0.01079097,92670.0,92666.0,0.21582669]
["bitfinex","BTCUSD",1764344486646,0.01079109,92669.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764344486856,0.01079097,92670.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764344487059,0.01079097,92670.0,92664.0,0.002]
["bitfinex","BTCUSD",1764344487060,0.01079132,92667.0,92664.0,0.002]
["bitfinex","BTCUSD",1764344487370,0.01079109,92669.0,92664.0,0.2158316]
["bitfinex","BTCUSD",1764344487524,0.01079109,92669.0,92666.0,0.002]
["bitfinex","BTCUSD",1764344487722,0.01079121,92668.0,92663.0,0.22662571]
["bitfinex","BTCUSD",1764344488128,0.01079132,92667.0,92664.0,0.21883252]
["bitfinex","BTCUSD",1764344488466,0.22661054,92670.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764344488729,0.22661382,92669.0,92663.0,0.21583546]
["bitfinex","BTCUSD",1764344488936,0.01079144,92666.0,92663.0,0.21583546]
["bitfinex","BTCUSD",1764344489199,0.01079132,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1764344489413,0.01079121,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1764344490423,0.01079121,92668.0,92665.0,0.2158306]
["bitfinex","BTCUSD",1764344490617,0.22661648,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1764344490920,0.22661648,92668.0,92663.0,0.2266276]
["bitfinex","BTCUSD",1764344491081,0.01079097,92670.0,92666.0,0.002]
["bitfinex","BTCUSD",1764344491270,0.2266112,92670.0,92665.0,0.21583072]
["bitfinex","BTCUSD",1764344491466,0.03315985,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764344491710,0.03315985,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764344492024,0.02234,92676.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764344492025,0.01079144,92666.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764344492200,0.01079144,92666.0,92661.0,0.215839]
["bitfinex","BTCUSD",1764344492201,0.03107,92666.0,92661.0,0.215839]
["bitfinex","BTCUSD",1764344492427,0.03107,92666.0,92664.0,0.21583283]
["bitfinex","BTCUSD",1764344492606,0.03107,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764344492607,0.04186144,92666.0,92659.0,0.22663578]
["bitfinex","BTCUSD",1764344492921,0.01079167,92664.0,92656.0,0.01102198]
["bitfinex","BTCUSD",1764344493246,0.01079156,92665.0,92661.0,0.21583945]
["bitfinex","BTCUSD",1764344493445,0.01079144,92666.0,92663.0,0.21583481]
["bitfinex","BTCUSD",1764344493615,0.01079144,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764344493616,0.01079156,92665.0,92662.0,0.21583633]
["bitfinex","BTCUSD",1764344493943,0.01079109,92669.0,92664.0,0.21583254]
["bitfinex","BTCUSD",1764344494117,0.01079144,92666.0,92663.0,0.21583473]
["bitfinex","BTCUSD",1764344494640,0.01079132,92667.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764344494864,0.06252299,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764344495031,0.06252299,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764344495234,0.07331338,92675.0,92670.0,0.21581773]
["bitfinex","BTCUSD",1764344495639,0.06252299,92675.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764344495842,0.06252299,92675.0,92662.0,0.22662778]
["bitfinex","BTCUSD",1764344495843,0.04783386,92701.0,92674.0,0.03268]
["bitfinex","BTCUSD",1764344496033,0.01518,92691.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764344496205,0.00012009,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764344496409,0.00012009,92693.0,92692.0,0.24844835]
["bitfinex","BTCUSD",1764344496648,0.00012009,92693.0,92692.0,0.29703835]
["bitfinex","BTCUSD",1764344497230,0.00012009,92693.0,92692.0,0.24844835]
["bitfinex","BTCUSD",1764344497432,0.00012009,92693.0,92692.0,0.29903835]
["bitfinex","BTCUSD",1764344497896,0.00012009,92693.0,92692.0,0.25044835]
["bitfinex","BTCUSD",1764344498033,0.00012009,92693.0,92692.0,0.29903835]
["bitfinex","BTCUSD",1764344498431,0.00012009,92693.0,92692.0,0.25044835]
["bitfinex","BTCUSD",1764344500529,0.00012009,92693.0,92692.0,0.29903835]
["bitfinex","BTCUSD",1764344501009,0.00012009,92693.0,92692.0,0.30903835]
["bitfinex","BTCUSD",1764344501233,0.00012009,92693.0,92692.0,0.29903835]
["bitfinex","BTCUSD",1764344502364,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344503607,0.00012009,92693.0,92692.0,0.36626835]
["bitfinex","BTCUSD",1764344503803,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344504306,0.00012009,92693.0,92692.0,0.84753835]
["bitfinex","BTCUSD",1764344506240,0.00012009,92693.0,92692.0,0.79894835]
["bitfinex","BTCUSD",1764344506841,0.00012009,92693.0,92692.0,0.1505]
["bitfinex","BTCUSD",1764344508487,0.00012009,92693.0,92692.0,0.23177]
["bitfinex","BTCUSD",1764344508695,0.00012009,92693.0,92692.0,0.18318]
["bitfinex","BTCUSD",1764344509189,0.00012009,92693.0,92692.0,0.39894835]
["bitfinex","BTCUSD",1764344509818,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344509936,0.00012009,92693.0,92692.0,0.45753835]
["bitfinex","BTCUSD",1764344510337,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344510788,0.00012009,92693.0,92692.0,0.45753835]
["bitfinex","BTCUSD",1764344511397,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344512127,0.00012009,92693.0,92692.0,0.45753835]
["bitfinex","BTCUSD",1764344512335,0.00012009,92693.0,92692.0,0.44753835]
["bitfinex","BTCUSD",1764344512468,0.00012009,92693.0,92692.0,0.44553835]
["bitfinex","BTCUSD",1764344512664,0.00012009,92693.0,92692.0,0.44953835]
["bitfinex","BTCUSD",1764344513001,0.00012009,92693.0,92692.0,0.40094835]
["bitfinex","BTCUSD",1764344514057,0.00012009,92693.0,92692.0,0.44953835]
["bitfinex","BTCUSD",1764344514255,0.00012009,92693.0,92692.0,0.45953835]
["bitfinex","BTCUSD",1764344514676,0.00012009,92693.0,92692.0,0.44953835]
["bitfinex","BTCUSD",1764344516158,0.00012009,92693.0,92692.0,0.36826835]
["bitfinex","BTCUSD",1764344518278,0.02026441,92693.0,92692.0,0.36826835]
["bitfinex","BTCUSD",1764344518781,0.02026441,92693.0,92692.0,0.1525]
["bitfinex","BTCUSD",1764344518961,0.05054441,92693.0,92692.0,0.1525]
["bitfinex","BTCUSD",1764344519167,0.26631043,92693.0,92692.0,0.1525]
["bitfinex","BTCUSD",1764344519613,0.26631043,92693.0,92692.0,0.1485]
["bitfinex","BTCUSD",1764344520049,0.31263043,92693.0,92692.0,0.1495]
["bitfinex","BTCUSD",1764344520187,0.26631043,92693.0,92692.0,0.1495]
["bitfinex","BTCUSD",1764344520804,0.02026441,92693.0,92692.0,0.1495]
["bitfinex","BTCUSD",1764344521646,0.02026441,92693.0,92692.0,0.36526835]
["bitfinex","BTCUSD",1764344522233,0.02026441,92693.0,92692.0,0.36426835]
["bitfinex","BTCUSD",1764344522558,0.02226441,92693.0,92692.0,0.36426835]
["bitfinex","BTCUSD",1764344522947,0.02026441,92693.0,92692.0,0.36426835]
["bitfinex","BTCUSD",1764344523298,0.02026441,92693.0,92692.0,0.1485]
["bitfinex","BTCUSD",1764344523499,0.05054441,92693.0,92692.0,0.1485]
["bitfinex","BTCUSD",1764344523937,0.1593874,92693.0,92692.0,0.1485]
["bitfinex","BTCUSD",1764344524138,0.21578231,92686.0,92684.0,0.1485]
["bitfinex","BTCUSD",1764344524453,0.02014432,92685.0,92684.0,0.1485]
["bitfinex","BTCUSD",1764344524759,0.05070432,92685.0,92684.0,0.1485]
["bitfinex","BTCUSD",1764344526167,0.06149355,92685.0,92682.0,0.1485]
["bitfinex","BTCUSD",1764344526398,0.03056,92683.0,92682.0,0.1485]
["bitfinex","BTCUSD",1764344526578,0.05070432,92683.0,92682.0,0.1485]
["bitfinex","BTCUSD",1764344526787,0.09525432,92683.0,92682.0,0.1485]
["bitfinex","BTCUSD",1764344527025,0.01079109,92669.0,92661.0,0.23742342]
["bitfinex","BTCUSD",1764344527231,0.01079109,92669.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1764344527232,0.01703,92662.0,92661.0,0.22663255]
["bitfinex","BTCUSD",1764344527439,0.02014432,92662.0,92661.0,0.24924255]
["bitfinex","BTCUSD",1764344528501,0.02014432,92662.0,92661.0,0.32318255]
["bitfinex","BTCUSD",1764344528961,0.02014432,92662.0,92661.0,0.33318255]
["bitfinex","BTCUSD",1764344529094,0.02014432,92662.0,92661.0,0.33002255]
["bitfinex","BTCUSD",1764344529729,0.02014432,92662.0,92661.0,0.34002255]
["bitfinex","BTCUSD",1764344529933,0.02014432,92662.0,92661.0,0.34202255]
["bitfinex","BTCUSD",1764344530135,0.02014432,92662.0,92661.0,0.34002255]
["bitfinex","BTCUSD",1764344530765,0.02014432,92662.0,92661.0,0.33402255]
["bitfinex","BTCUSD",1764344531382,0.02014432,92662.0,92661.0,0.74402255]
["bitfinex","BTCUSD",1764344531592,0.01703,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344531750,0.03732861,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344531927,0.02029861,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344532130,0.02029861,92680.0,92677.0,0.02261]
["bitfinex","BTCUSD",1764344532332,0.02017852,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764344532954,0.02017852,92679.0,92678.0,0.36430094]
["bitfinex","BTCUSD",1764344534871,0.02017852,92679.0,92678.0,0.39399094]
["bitfinex","BTCUSD",1764344535282,0.02017852,92679.0,92678.0,0.36430094]
["bitfinex","BTCUSD",1764344537888,0.02017852,92679.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344538091,0.02017852,92679.0,92678.0,0.36430094]
["bitfinex","BTCUSD",1764344538479,0.02017852,92679.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344538480,0.05054852,92679.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344538682,0.02017852,92679.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344539461,0.00012009,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344539662,0.02029552,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344540251,0.00012009,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344540959,0.00112009,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344541574,0.24728789,92680.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344541797,0.24728675,92680.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344541960,0.03149009,92680.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344542141,0.24728734,92680.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344542494,0.03149009,92680.0,92678.0,0.36429878]
["bitfinex","BTCUSD",1764344542618,0.00012009,92680.0,92678.0,0.36429878]
["bitfinex","BTCUSD",1764344543218,0.03037,92679.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344543534,0.00112009,92680.0,92678.0,0.1485]
["bitfinex","BTCUSD",1764344544170,0.00112009,92680.0,92678.0,0.36430047]
["bitfinex","BTCUSD",1764344544930,0.00112009,92680.0,92679.0,0.1485]
["bitfinex","BTCUSD",1764344545140,0.04456,92679.0,92663.0,0.21583573]
["bitfinex","BTCUSD",1764344545347,0.03037,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764344545558,0.03037,92674.0,92672.0,0.21581261]
["bitfinex","BTCUSD",1764344545775,0.04456,92678.0,92675.0,0.22659707]
["bitfinex","BTCUSD",1764344545981,0.02672993,92679.0,92676.0,0.21580453]
["bitfinex","BTCUSD",1764344546184,0.03037,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764344546399,0.03037,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764344546600,0.03037,92673.0,92669.0,0.22661287]
["bitfinex","BTCUSD",1764344546803,0.01079144,92666.0,92662.0,0.36433765]
["bitfinex","BTCUSD",1764344546955,0.01079132,92667.0,92662.0,0.37512956]
["bitfinex","BTCUSD",1764344546956,0.01579,92663.0,92662.0,0.37512956]
["bitfinex","BTCUSD",1764344547596,0.09072,92663.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344547820,0.03037,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344548383,0.21584907,92658.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344548674,0.22664007,92659.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344548859,0.21584889,92658.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344550606,0.22663761,92659.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344550812,0.01579,92663.0,92660.0,0.226635]
["bitfinex","BTCUSD",1764344551022,0.01079191,92662.0,92656.0,0.01102198]
["bitfinex","BTCUSD",1764344551238,0.21584208,92661.0,92656.0,0.01102198]
["bitfinex","BTCUSD",1764344551449,0.01079191,92662.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344551450,0.01079225,92659.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344551681,0.22663817,92659.0,92656.0,0.22687324]
["bitfinex","BTCUSD",1764344552464,0.22662446,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764344552668,0.01079179,92663.0,92661.0,0.02275]
["bitfinex","BTCUSD",1764344553249,0.22662808,92663.0,92661.0,0.02275]
["bitfinex","BTCUSD",1764344553627,0.21583416,92664.0,92661.0,0.24938233]
["bitfinex","BTCUSD",1764344553837,0.01079004,92678.0,92663.0,0.04048179]
["bitfinex","BTCUSD",1764344554042,0.21580185,92678.0,92675.0,0.22659803]
["bitfinex","BTCUSD",1764344554245,0.21581316,92673.0,92669.0,0.2158217]
["bitfinex","BTCUSD",1764344554441,0.01079074,92672.0,92668.0,0.22660809]
["bitfinex","BTCUSD",1764344554642,0.01079074,92672.0,92665.0,0.05513156]
["bitfinex","BTCUSD",1764344554643,0.01079086,92671.0,92666.0,0.21582725]
["bitfinex","BTCUSD",1764344554846,0.22659402,92677.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764344555060,0.02019125,92676.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764344555299,0.02278,92679.0,92675.0,0.21580761]
["bitfinex","BTCUSD",1764344555487,0.03356993,92679.0,92670.0,0.2158194]
["bitfinex","BTCUSD",1764344555654,0.24936931,92679.0,92672.0,0.21581411]
["bitfinex","BTCUSD",1764344555887,0.02278,92679.0,92677.0,0.21580307]
["bitfinex","BTCUSD",1764344556234,0.00012009,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764344556551,0.00012009,92680.0,92679.0,0.24489861]
["bitfinex","BTCUSD",1764344556755,0.00012009,92680.0,92679.0,0.39339861]
["bitfinex","BTCUSD",1764344557570,0.00112009,92680.0,92679.0,0.36429861]
["bitfinex","BTCUSD",1764344559069,0.02936009,92680.0,92679.0,0.36429861]
["bitfinex","BTCUSD",1764344560084,0.29097637,92680.0,92679.0,0.1485]
["bitfinex","BTCUSD",1764344561139,0.07518009,92680.0,92679.0,0.1485]
["bitfinex","BTCUSD",1764344561560,0.09537455,92680.0,92679.0,0.36429861]
["bitfinex","BTCUSD",1764344561785,0.07518009,92680.0,92679.0,0.36429861]
["bitfinex","BTCUSD",1764344562193,0.07518009,92680.0,92679.0,0.1485]
["bitfinex","BTCUSD",1764344562397,0.07518009,92680.0,92679.0,0.36429861]
["bitfinex","BTCUSD",1764344562844,0.01078993,92679.0,92673.0,0.1485]
["bitfinex","BTCUSD",1764344563067,0.02824,92678.0,92677.0,0.21580294]
["bitfinex","BTCUSD",1764344563284,0.02824,92678.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344563285,0.04418,92674.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344563499,0.01499,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344563716,0.04582,92670.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764344563922,0.01499,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764344565029,0.04323,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764344566249,0.01499,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764344566451,0.15927987,92713.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764344566452,0.01594,92674.0,92667.0,0.21582436]
["bitfinex","BTCUSD",1764344566702,0.00684,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764344566899,0.00684,92672.0,92669.0,0.21582185]
["bitfinex","BTCUSD",1764344567333,0.00684,92672.0,92670.0,0.21581836]
["bitfinex","BTCUSD",1764344567545,0.01894,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764344567755,0.04692474,92674.0,92671.0,0.21581611]
["bitfinex","BTCUSD",1764344567958,0.01079074,92672.0,92669.0,0.21582185]
["bitfinex","BTCUSD",1764344568282,0.01079074,92672.0,92669.0,0.001]
["bitfinex","BTCUSD",1764344568485,0.01594,92674.0,92669.0,0.001]
["bitfinex","BTCUSD",1764344568695,0.01079062,92673.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344568909,0.01079062,92673.0,92670.0,0.36431957]
["bitfinex","BTCUSD",1764344569336,0.01594,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764344569541,0.01594,92674.0,92671.0,0.21581631]
["bitfinex","BTCUSD",1764344569542,0.02019604,92673.0,92671.0,0.21581631]
["bitfinex","BTCUSD",1764344569763,0.00684,92677.0,92670.0,0.15929097]
["bitfinex","BTCUSD",1764344569764,0.02673016,92677.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344569969,0.01594,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764344570171,0.03613511,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764344570341,0.06437511,92677.0,92674.0,0.21580837]
["bitfinex","BTCUSD",1764344570601,0.01079051,92674.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344570805,0.02824,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344571132,0.07406,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344572704,0.15678329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344573147,0.15778329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344573355,0.15678329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344573565,0.49078329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344573771,0.49378329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344573976,0.48278329,92671.0,92670.0,0.1485]
["bitfinex","BTCUSD",1764344574597,0.01079225,92659.0,92650.0,0.36436552]
["bitfinex","BTCUSD",1764344574797,0.04323,92657.0,92650.0,0.1485]
["bitfinex","BTCUSD",1764344575211,0.08905,92657.0,92650.0,0.1485]
["bitfinex","BTCUSD",1764344575417,0.10925099,92657.0,92650.0,0.1485]
["bitfinex","BTCUSD",1764344576827,0.10925099,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344577028,0.10924864,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344577229,0.04323,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344577594,0.30489985,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344579330,0.32509229,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344582457,0.39861528,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344582823,0.38761528,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344582986,0.39861528,92657.0,92656.0,0.00122938]
["bitfinex","BTCUSD",1764344583629,0.71061528,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344583792,1.56198428,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344584013,1.67455028,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344584348,1.60941384,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344584548,1.82941384,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344584776,1.82918084,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344584947,0.74486784,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344585346,1.80571928,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344585505,1.80771928,92657.0,92656.0,0.00022938]
["bitfinex","BTCUSD",1764344585719,0.60141012,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344585945,0.77456965,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344586171,0.81650965,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344586941,0.81750965,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344587354,0.81887965,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344587753,0.005,92641.0,92640.0,0.07144983]
["bitfinex","BTCUSD",1764344587952,0.005,92641.0,92640.0,0.08144983]
["bitfinex","BTCUSD",1764344588391,0.005,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344588738,0.07018,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344588936,0.06918,92641.0,92640.0,0.00051983]
["bitfinex","BTCUSD",1764344589718,0.22923816,92650.0,92646.0,0.21587401]
["bitfinex","BTCUSD",1764344589921,0.22923816,92650.0,92645.0,0.21587716]
["bitfinex","BTCUSD",1764344590131,0.01337,92650.0,92648.0,0.2158705]
["bitfinex","BTCUSD",1764344590331,0.01337,92650.0,92645.0,0.2158772]
["bitfinex","BTCUSD",1764344590546,0.01079342,92649.0,92645.0,0.2158772]
["bitfinex","BTCUSD",1764344590878,0.01337,92650.0,92648.0,0.21586948]
["bitfinex","BTCUSD",1764344591075,0.01337,92650.0,92648.0,0.21587001]
["bitfinex","BTCUSD",1764344591663,0.01537,92650.0,92648.0,0.21587001]
["bitfinex","BTCUSD",1764344592073,0.01637,92650.0,92648.0,0.21587001]
["bitfinex","BTCUSD",1764344592674,0.01537,92650.0,92648.0,0.21587001]
["bitfinex","BTCUSD",1764344593008,0.01537,92650.0,92648.0,0.21587005]
["bitfinex","BTCUSD",1764344593226,0.02724,92649.0,92647.0,0.21587257]
["bitfinex","BTCUSD",1764344594483,0.02824,92649.0,92647.0,0.21587257]
["bitfinex","BTCUSD",1764344595288,0.02824,92649.0,92647.0,0.215873]
["bitfinex","BTCUSD",1764344596023,0.001,92649.0,92647.0,0.215873]
["bitfinex","BTCUSD",1764344596228,0.001,92649.0,92648.0,0.02887]
["bitfinex","BTCUSD",1764344596432,0.001,92649.0,92648.0,0.24474082]
["bitfinex","BTCUSD",1764344597044,0.001,92649.0,92648.0,0.24497023]
["bitfinex","BTCUSD",1764344597878,0.01499,92657.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764344598081,0.01499,92657.0,92648.0,0.02909941]
["bitfinex","BTCUSD",1764344598082,0.0107926,92656.0,92653.0,0.2158587]
["bitfinex","BTCUSD",1764344598289,0.0107926,92656.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344598290,0.21585458,92655.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344598773,0.21585684,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344598952,0.28532684,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344599188,0.36802609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344599376,0.37902609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344600684,0.38002609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344601631,0.38202609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344602075,0.38002609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344602272,0.38502609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344602852,0.37402609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344603254,0.38502609,92654.0,92653.0,0.1485]
["bitfinex","BTCUSD",1764344604230,0.27839148,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344604469,0.33251774,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344604673,0.38587774,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344605625,0.38687774,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344606007,0.38987774,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344606703,0.37887774,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344608430,0.05128626,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344608637,0.26715475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344609178,0.26315475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344609415,0.30551475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344609616,0.30851475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344609833,0.30651475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344610035,0.30551475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344610296,0.30651475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344610413,0.30551475,92649.0,92648.0,0.00022941]
["bitfinex","BTCUSD",1764344610617,0.30551475,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344612253,0.30951475,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344613512,0.26715475,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344613693,0.30805475,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344616129,0.02417626,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344616535,0.02417626,92649.0,92648.0,0.21830123]
["bitfinex","BTCUSD",1764344616705,0.02417626,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344617089,0.02417626,92649.0,92648.0,0.21830123]
["bitfinex","BTCUSD",1764344617518,0.02017626,92649.0,92648.0,0.24678123]
["bitfinex","BTCUSD",1764344617723,0.02017626,92649.0,92648.0,0.28826123]
["bitfinex","BTCUSD",1764344617923,0.02017626,92650.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344618074,0.02017626,92649.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344618278,0.01079307,92652.0,92648.0,0.00243041]
["bitfinex","BTCUSD",1764344618279,0.22665478,92652.0,92649.0,0.2158664]
["bitfinex","BTCUSD",1764344618488,0.03102127,92651.0,92649.0,0.21586813]
["bitfinex","BTCUSD",1764344618683,0.02022808,92650.0,92649.0,0.21586813]
["bitfinex","BTCUSD",1764344620037,0.01499,92671.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764344620164,0.01499,92671.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764344620165,0.03101636,92670.0,92660.0,0.01983]
["bitfinex","BTCUSD",1764344620371,0.01079132,92667.0,92663.0,0.21583357]
["bitfinex","BTCUSD",1764344620616,0.02022539,92666.0,92662.0,0.21583788]
["bitfinex","BTCUSD",1764344620786,0.02022539,92665.0,92663.0,0.21583532]
["bitfinex","BTCUSD",1764344621006,0.22661816,92667.0,92664.0,0.21583309]
["bitfinex","BTCUSD",1764344621204,0.02021977,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764344621403,0.01499,92671.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764344621404,0.01499,92671.0,92668.0,0.21582218]
["bitfinex","BTCUSD",1764344621604,0.24682249,92670.0,92667.0,0.21582515]
["bitfinex","BTCUSD",1764344621833,0.24682249,92670.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764344621834,0.02021153,92669.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764344622037,0.02021153,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764344622206,0.01079109,92669.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764344622385,0.01079121,92668.0,92665.0,0.21583066]
["bitfinex","BTCUSD",1764344622590,0.22665578,92668.0,92665.0,0.21583111]
["bitfinex","BTCUSD",1764344622789,0.01083123,92668.0,92665.0,0.21583111]
["bitfinex","BTCUSD",1764344623041,0.22665625,92668.0,92665.0,0.21583111]
["bitfinex","BTCUSD",1764344623244,0.01083123,92668.0,92666.0,0.21582886]
["bitfinex","BTCUSD",1764344623468,0.01079132,92667.0,92664.0,0.2158289]
["bitfinex","BTCUSD",1764344623656,0.01079144,92666.0,92659.0,0.37513646]
["bitfinex","BTCUSD",1764344623879,0.01079144,92666.0,92663.0,0.21583585]
["bitfinex","BTCUSD",1764344624226,0.22661804,92667.0,92664.0,0.21583312]
["bitfinex","BTCUSD",1764344624425,0.22661804,92667.0,92663.0,0.21583585]
["bitfinex","BTCUSD",1764344624426,0.05169144,92666.0,92659.0,0.1485]
["bitfinex","BTCUSD",1764344624654,0.01083123,92668.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764344624655,0.0277,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764344624904,0.0277,92664.0,92662.0,0.21583782]
["bitfinex","BTCUSD",1764344625051,0.0277,92664.0,92663.0,0.1485]
["bitfinex","BTCUSD",1764344625664,0.24353354,92664.0,92663.0,0.1485]
["bitfinex","BTCUSD",1764344626940,0.28543354,92664.0,92663.0,0.1485]
["bitfinex","BTCUSD",1764344627377,0.24453354,92664.0,92663.0,0.1485]
["bitfinex","BTCUSD",1764344628418,0.0287,92664.0,92663.0,0.36433587]
["bitfinex","BTCUSD",1764344628610,0.001,92664.0,92663.0,0.36433587]
["bitfinex","BTCUSD",1764344629582,0.001,92664.0,92663.0,0.39281587]
["bitfinex","BTCUSD",1764344630224,4.002e-05,92668.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1764344631913,4.002e-05,92668.0,92667.0,0.28578656]
["bitfinex","BTCUSD",1764344633126,4.002e-05,92668.0,92667.0,0.44428656]
["bitfinex","BTCUSD",1764344633863,4.002e-05,92668.0,92667.0,0.84428656]
["bitfinex","BTCUSD",1764344634066,4.002e-05,92668.0,92667.0,0.84628656]
["bitfinex","BTCUSD",1764344635109,4.002e-05,92668.0,92667.0,1.02078656]
["bitfinex","BTCUSD",1764344636277,4.002e-05,92668.0,92667.0,1.01878656]
["bitfinex","BTCUSD",1764344636501,4.002e-05,92668.0,92667.0,1.02562656]
["bitfinex","BTCUSD",1764344636704,4.002e-05,92668.0,92667.0,1.03162656]
["bitfinex","BTCUSD",1764344636823,4.002e-05,92668.0,92667.0,1.01478656]
["bitfinex","BTCUSD",1764344637028,4.002e-05,92668.0,92667.0,1.02262656]
["bitfinex","BTCUSD",1764344637482,4.002e-05,92668.0,92667.0,1.03262656]
["bitfinex","BTCUSD",1764344637686,4.002e-05,92668.0,92667.0,1.02162656]
["bitfinex","BTCUSD",1764344637838,4.002e-05,92668.0,92667.0,1.01562656]
["bitfinex","BTCUSD",1764344638041,4.002e-05,92668.0,92667.0,1.02562656]
["bitfinex","BTCUSD",1764344638246,4.002e-05,92668.0,92667.0,1.02862656]
["bitfinex","BTCUSD",1764344638722,4.002e-05,92668.0,92667.0,0.94866656]
["bitfinex","BTCUSD",1764344638942,4.002e-05,92668.0,92667.0,0.21882656]
["bitfinex","BTCUSD",1764344642376,4.002e-05,92668.0,92667.0,0.1515]
["bitfinex","BTCUSD",1764344642377,0.28497425,92668.0,92667.0,0.1515]
["bitfinex","BTCUSD",1764344642874,0.02774002,92668.0,92667.0,0.1515]
["bitfinex","BTCUSD",1764344643736,0.02774002,92668.0,92667.0,0.1485]
["bitfinex","BTCUSD",1764344644046,0.03174002,92668.0,92667.0,0.1485]
["bitfinex","BTCUSD",1764344644453,0.03174002,92668.0,92649.0,0.22666017]
["bitfinex","BTCUSD",1764344644454,0.01079307,92652.0,92648.0,0.2158699]
["bitfinex","BTCUSD",1764344644631,0.22665309,92653.0,92649.0,0.1485]
["bitfinex","BTCUSD",1764344644839,0.22665558,92652.0,92649.0,0.36436781]
["bitfinex","BTCUSD",1764344645047,0.01499,92654.0,92650.0,0.22665946]
["bitfinex","BTCUSD",1764344645249,0.01499,92654.0,92652.0,0.2158615]
["bitfinex","BTCUSD",1764344645449,0.01079295,92653.0,92649.0,0.1485]
["bitfinex","BTCUSD",1764344645771,0.21587548,92646.0,92645.0,0.1485]
["bitfinex","BTCUSD",1764344645933,0.21588713,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344646167,0.01079412,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344646565,0.010794,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344646776,0.22666843,92647.0,92640.0,0.01119447]
["bitfinex","BTCUSD",1764344646970,0.010794,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344647174,0.01079412,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344648155,0.22667724,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344648291,0.01079412,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344648492,0.2266773,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344648738,0.01079377,92646.0,92641.0,0.22668148]
["bitfinex","BTCUSD",1764344648938,0.010794,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344649115,0.010794,92644.0,92640.0,0.21828923]
["bitfinex","BTCUSD",1764344649116,0.22667525,92644.0,92640.0,0.21828923]
["bitfinex","BTCUSD",1764344649482,0.01079412,92643.0,92640.0,0.21828923]
["bitfinex","BTCUSD",1764344649688,0.22667769,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344650257,0.22667751,92643.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344650468,0.21588535,92642.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764344651267,0.22667616,92644.0,92640.0,0.0024]
["bitfinex","BTCUSD",1764344651473,0.22667729,92643.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344651650,0.01079389,92645.0,92642.0,0.21588301]
["bitfinex","BTCUSD",1764344651820,0.01079377,92646.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344652020,0.22667517,92644.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344652420,0.22621282,92643.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344653038,0.01033,92643.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344653554,0.22621307,92643.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344653769,0.02894,92642.0,92641.0,0.1485]
["bitfinex","BTCUSD",1764344654169,0.02894,92642.0,92640.0,0.00362944]
["bitfinex","BTCUSD",1764344654170,0.21588713,92641.0,92640.0,0.00362944]
["bitfinex","BTCUSD",1764344654394,0.24482713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344655264,0.24782713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344655849,0.003,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344656627,0.03201,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344656835,0.003,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344657055,0.21888713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344657478,0.21588713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344657683,0.21588591,92642.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344657833,0.21688713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344658154,0.24589713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344659074,0.28571713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344659281,0.24589713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344660041,0.001,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344660241,0.03001,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344660990,0.001,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344661143,0.001,92641.0,92640.0,0.2165189]
["bitfinex","BTCUSD",1764344661899,0.06983,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344662210,0.24589713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344662399,0.001,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344662612,0.21688713,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344663551,0.21688713,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344666064,0.001,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344666358,0.001,92641.0,92640.0,0.3928489]
["bitfinex","BTCUSD",1764344667073,0.001,92641.0,92640.0,0.4343789]
["bitfinex","BTCUSD",1764344669217,0.001,92641.0,92640.0,0.17695944]
["bitfinex","BTCUSD",1764344669433,0.21688713,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344669622,0.001,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344670096,0.001,92641.0,92640.0,0.4343789]
["bitfinex","BTCUSD",1764344670503,0.001,92641.0,92640.0,0.3928489]
["bitfinex","BTCUSD",1764344671205,0.001,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344671408,0.001,92641.0,92640.0,0.3928489]
["bitfinex","BTCUSD",1764344671626,0.001,92641.0,92640.0,0.4343789]
["bitfinex","BTCUSD",1764344671789,0.001,92641.0,92640.0,0.3928489]
["bitfinex","BTCUSD",1764344673662,0.001,92641.0,92640.0,0.4343789]
["bitfinex","BTCUSD",1764344674483,0.001,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344674681,0.02689,92641.0,92640.0,0.3650189]
["bitfinex","BTCUSD",1764344674910,0.001,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344675445,0.02123865,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344675646,0.04712865,92641.0,92640.0,0.14912944]
["bitfinex","BTCUSD",1764344676224,0.08584865,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344676645,0.14837164,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344677049,0.48237164,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344677254,0.50569118,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344677609,0.50469118,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344678178,0.50769118,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344678942,0.50869118,92641.0,92640.0,0.00062944]
["bitfinex","BTCUSD",1764344681242,0.27843343,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764344681386,0.33140208,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764344681581,0.37012208,92631.0,92630.0,0.0004]
["bitfinex","BTCUSD",1764344681843,0.38112208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344683655,0.38212208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344684447,0.38212208,92631.0,92630.0,0.00268684]
["bitfinex","BTCUSD",1764344684685,1.62274108,92631.0,92630.0,0.00268684]
["bitfinex","BTCUSD",1764344685021,1.57771694,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344685259,1.47779694,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344685386,0.70954994,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344685601,0.71638994,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344685784,0.72838994,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344686208,0.71638994,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344686424,0.73438994,92631.0,92630.0,0.00168684]
["bitfinex","BTCUSD",1764344686634,0.71312208,92631.0,92630.0,0.00168684]
["bitfinex","BTCUSD",1764344687318,0.72537145,92631.0,92630.0,0.00168684]
["bitfinex","BTCUSD",1764344687518,0.73637145,92631.0,92630.0,0.00168684]
["bitfinex","BTCUSD",1764344687931,0.72937145,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344688206,0.72737145,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344688336,0.73137145,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344688531,0.71453145,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344688733,0.69812208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344689993,0.71452189,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344690228,0.69812208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344690362,0.37512208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344690810,0.36828208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344691010,0.37512208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344693005,1.07967908,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344693231,0.40936041,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344693440,0.61569508,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344693636,0.53237408,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344693811,0.38612208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344694668,0.37512208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344694901,0.36828208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344695058,0.37512208,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344695633,0.08984865,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344695846,0.05112865,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344696217,0.05105926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344696423,0.2669697,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344696757,0.05105926,92631.0,92630.0,0.21659961]
["bitfinex","BTCUSD",1764344696957,0.05105926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344697158,0.04705926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344697484,0.04805926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344697805,0.04705926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344697983,0.04805926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344698155,0.02216926,92631.0,92630.0,0.21659961]
["bitfinex","BTCUSD",1764344698562,0.02216926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344699398,0.04805926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344700376,0.04805926,92631.0,92630.0,0.21659961]
["bitfinex","BTCUSD",1764344700622,0.04805926,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344701262,0.02789,92631.0,92630.0,0.00068684]
["bitfinex","BTCUSD",1764344701536,0.002,92631.0,92630.0,0.24393961]
["bitfinex","BTCUSD",1764344701765,0.002,92631.0,92630.0,0.28435961]
["bitfinex","BTCUSD",1764344701962,0.002,92631.0,92630.0,0.29435961]
["bitfinex","BTCUSD",1764344702399,0.001,92631.0,92630.0,0.29475874]
["bitfinex","BTCUSD",1764344702839,0.01198,92648.0,92643.0,0.21588134]
["bitfinex","BTCUSD",1764344703046,0.01198,92648.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764344703047,0.01079389,92645.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1764344703249,0.01079365,92647.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764344703585,0.21587794,92645.0,92639.0,0.21589112]
["bitfinex","BTCUSD",1764344703784,0.21587794,92645.0,92641.0,0.21588626]
["bitfinex","BTCUSD",1764344703785,0.010794,92644.0,92641.0,0.21588626]
["bitfinex","BTCUSD",1764344703991,0.22669804,92635.0,92630.0,0.00079913]
["bitfinex","BTCUSD",1764344704201,0.24179577,92633.0,92630.0,0.00079913]
["bitfinex","BTCUSD",1764344704590,0.27840577,92633.0,92630.0,0.00079913]
["bitfinex","BTCUSD",1764344704802,0.29859743,92633.0,92630.0,0.00079913]
["bitfinex","BTCUSD",1764344706487,0.29859743,92633.0,92632.0,0.00422946]
["bitfinex","BTCUSD",1764344706691,0.29859743,92633.0,92632.0,0.00022946]
["bitfinex","BTCUSD",1764344707092,0.29859743,92633.0,92632.0,0.00222946]
["bitfinex","BTCUSD",1764344707743,0.37212042,92633.0,92632.0,0.00222946]
["bitfinex","BTCUSD",1764344709864,0.37212042,92633.0,92632.0,0.00022946]
["bitfinex","BTCUSD",1764344711098,0.69512042,92633.0,92632.0,0.00022946]
["bitfinex","BTCUSD",1764344711721,0.60145207,92623.0,92622.0,0.03653581]
["bitfinex","BTCUSD",1764344711873,0.79745034,92623.0,92622.0,0.03653581]
["bitfinex","BTCUSD",1764344712089,0.83406034,92623.0,92622.0,0.03653581]
["bitfinex","BTCUSD",1764344713322,0.83506034,92623.0,92622.0,0.03653581]
["bitfinex","BTCUSD",1764344714140,0.06252299,92611.0,92601.0,0.1485]
["bitfinex","BTCUSD",1764344714348,0.06252299,92611.0,92530.0,0.01039999]
["bitfinex","BTCUSD",1764344714349,0.33191171,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344714548,0.37952171,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344714722,0.38384891,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344715564,0.37284891,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344715767,0.37384891,92611.0,92587.0,0.21601152]
["bitfinex","BTCUSD",1764344716028,0.37384891,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344716388,0.38484891,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344716734,0.38384891,92611.0,92586.0,0.1485]
["bitfinex","BTCUSD",1764344717339,0.08390166,92611.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764344717481,0.01499,92613.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764344717681,0.01079587,92628.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764344717682,0.01475,92619.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764344717886,0.01475,92619.0,92613.0,0.21595071]
["bitfinex","BTCUSD",1764344718152,0.02554692,92619.0,92613.0,0.21595065]
["bitfinex","BTCUSD",1764344718440,0.01475,92619.0,92618.0,0.00040165]
["bitfinex","BTCUSD",1764344719537,0.0004003,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1764344720376,0.0641103,92623.0,92614.0,0.21594882]
["bitfinex","BTCUSD",1764344720517,0.02734,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764344720712,0.0004003,92623.0,92620.0,0.21593503]
["bitfinex","BTCUSD",1764344720919,0.01079657,92622.0,92618.0,0.21993831]
["bitfinex","BTCUSD",1764344721240,0.01079657,92622.0,92618.0,0.22673534]
["bitfinex","BTCUSD",1764344721615,0.01079657,92622.0,92618.0,0.21593831]
["bitfinex","BTCUSD",1764344721815,0.01079657,92622.0,92619.0,0.21593758]
["bitfinex","BTCUSD",1764344721990,0.01079668,92621.0,92613.0,0.22674853]
["bitfinex","BTCUSD",1764344722217,0.01079727,92616.0,92608.0,0.21596324]
["bitfinex","BTCUSD",1764344722429,0.02734,92611.0,92606.0,0.21596759]
["bitfinex","BTCUSD",1764344722601,0.21595649,92612.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764344722602,0.21595649,92612.0,92605.0,0.21596933]
["bitfinex","BTCUSD",1764344722800,0.21595649,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764344723034,0.01079762,92613.0,92609.0,0.21596096]
["bitfinex","BTCUSD",1764344723241,0.01079715,92617.0,92609.0,0.22675514]
["bitfinex","BTCUSD",1764344723464,0.01079762,92613.0,92609.0,0.21595706]
["bitfinex","BTCUSD",1764344723685,0.22673557,92619.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1764344723892,0.22673557,92619.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344723893,0.21595511,92612.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344724097,0.02734,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344724299,0.06371,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344724502,0.08388418,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344724707,0.08388418,92611.0,92610.0,0.0044]
["bitfinex","BTCUSD",1764344724987,0.06371,92611.0,92610.0,0.0044]
["bitfinex","BTCUSD",1764344725188,0.06371,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344725413,0.02734,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344725555,0.02734,92611.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344726004,0.06371,92611.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344726977,0.07055,92611.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344727193,0.09072103,92611.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344727849,0.05435103,92611.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344728048,0.21595616,92612.0,92610.0,0.00603122]
["bitfinex","BTCUSD",1764344728246,0.00684,92621.0,92617.0,0.21594177]
["bitfinex","BTCUSD",1764344728446,0.03096497,92620.0,92615.0,0.21594679]
["bitfinex","BTCUSD",1764344728666,0.0107968,92620.0,92614.0,0.22674609]
["bitfinex","BTCUSD",1764344728827,0.01079692,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764344729009,0.23357103,92621.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764344729223,0.23357103,92621.0,92614.0,0.22674609]
["bitfinex","BTCUSD",1764344729224,0.01079703,92618.0,92614.0,0.21594859]
["bitfinex","BTCUSD",1764344729426,0.22673852,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764344729609,0.01079703,92618.0,92614.0,0.22674716]
["bitfinex","BTCUSD",1764344729814,0.01079703,92618.0,92615.0,0.21594736]
["bitfinex","BTCUSD",1764344730253,0.00684,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764344730462,0.00684,92621.0,92619.0,0.21593749]
["bitfinex","BTCUSD",1764344730655,0.0004003,92623.0,92621.0,0.21593327]
["bitfinex","BTCUSD",1764344730870,0.0004003,92623.0,92621.0,0.21560772]
["bitfinex","BTCUSD",1764344731450,0.0004003,92623.0,92622.0,0.02752]
["bitfinex","BTCUSD",1764344732360,0.0004003,92623.0,92621.0,0.21593282]
["bitfinex","BTCUSD",1764344732677,0.0004003,92623.0,92621.0,0.21993282]
["bitfinex","BTCUSD",1764344733146,0.21633038,92623.0,92621.0,0.004]
["bitfinex","BTCUSD",1764344733531,0.0004003,92623.0,92621.0,0.004]
["bitfinex","BTCUSD",1764344734103,0.21593142,92622.0,92621.0,0.004]
["bitfinex","BTCUSD",1764344734305,0.21593375,92621.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344734504,0.02734,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344734722,0.06257,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344736270,0.08276007,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344736481,0.14528306,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344736617,0.46828306,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344736820,0.47928306,92620.0,92619.0,0.1485]
["bitfinex","BTCUSD",1764344737023,0.06252299,92612.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344737220,0.05218007,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344737526,0.08741007,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344738128,0.05218007,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764344738749,0.05218007,92611.0,92610.0,0.0034]
["bitfinex","BTCUSD",1764344739368,0.08741007,92611.0,92610.0,0.0034]
["bitfinex","BTCUSD",1764344739802,0.08741007,92611.0,92610.0,0.00403122]
["bitfinex","BTCUSD",1764344741042,0.08741007,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344741203,0.08741007,92611.0,92610.0,0.00203122]
["bitfinex","BTCUSD",1764344742450,0.14993306,92611.0,92610.0,0.00203122]
["bitfinex","BTCUSD",1764344743052,0.16093306,92611.0,92610.0,0.00203122]
["bitfinex","BTCUSD",1764344744044,0.16093306,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344744258,0.16193306,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344745348,0.16293306,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344745920,0.16726011,92611.0,92610.0,0.00103122]
["bitfinex","BTCUSD",1764344747570,0.28950337,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344747765,0.75473053,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344748073,0.82423698,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344748586,0.82856475,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344749209,0.82856475,92601.0,92600.0,0.0014]
["bitfinex","BTCUSD",1764344749428,0.82856475,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344750211,0.8121283,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344750627,0.8151283,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344751794,0.8121283,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344752006,0.8131283,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764344753276,0.8131283,92601.0,92600.0,0.00068698]
["bitfinex","BTCUSD",1764344753479,0.8131283,92601.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764344753480,0.53900371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764344753697,0.01080228,92573.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764344753847,0.76036046,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764344754055,0.21607372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344754285,0.34177678,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344754487,0.29624379,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344754660,0.37700659,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344755827,0.37800659,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344756371,0.37116659,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344756660,0.36016659,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344756857,0.33217659,92561.0,92550.0,0.21649915]
["bitfinex","BTCUSD",1764344757236,0.33211053,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344757467,0.36694053,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344757672,0.36694189,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344758072,0.36594189,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344759042,0.36594189,92561.0,92560.0,0.00154847]
["bitfinex","BTCUSD",1764344759624,0.33111189,92561.0,92560.0,0.00154847]
["bitfinex","BTCUSD",1764344759871,0.36694189,92561.0,92560.0,0.00754847]
["bitfinex","BTCUSD",1764344760070,0.36594189,92561.0,92560.0,0.00154847]
["bitfinex","BTCUSD",1764344760431,0.36694189,92561.0,92560.0,0.00654847]
["bitfinex","BTCUSD",1764344760862,0.68994189,92561.0,92560.0,0.00654847]
["bitfinex","BTCUSD",1764344762150,0.68994189,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344762151,0.38552299,92555.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344762280,0.74565715,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344762478,0.76578252,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344762809,0.79846252,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764344763184,0.61264341,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764344763386,0.61264341,92541.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344763387,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344763590,0.43182922,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344764018,0.02012537,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344764314,0.02012537,92531.0,92530.0,0.24209611]
["bitfinex","BTCUSD",1764344764522,0.02052493,92531.0,92530.0,0.24209611]
["bitfinex","BTCUSD",1764344764884,0.02052493,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344765299,0.02052493,92531.0,92530.0,0.02525]
["bitfinex","BTCUSD",1764344765508,0.02052493,92531.0,92530.0,0.24439611]
["bitfinex","BTCUSD",1764344765758,0.02052493,92531.0,92530.0,0.28410611]
["bitfinex","BTCUSD",1764344766010,0.02052493,92531.0,92530.0,0.24439611]
["bitfinex","BTCUSD",1764344766397,0.04550493,92531.0,92530.0,0.0034]
["bitfinex","BTCUSD",1764344766599,0.2943287,92531.0,92530.0,0.0034]
["bitfinex","BTCUSD",1764344766829,0.3053287,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344767033,0.02052493,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344767237,0.02152493,92531.0,92530.0,0.03125]
["bitfinex","BTCUSD",1764344767566,0.02052493,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764344768005,0.02152493,92531.0,92530.0,0.0044]
["bitfinex","BTCUSD",1764344768426,0.02052493,92531.0,92530.0,0.00126183]
["bitfinex","BTCUSD",1764344769128,0.02152493,92531.0,92530.0,0.00726183]
["bitfinex","BTCUSD",1764344769501,0.02152493,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344771340,0.02152493,92531.0,92530.0,0.24925794]
["bitfinex","BTCUSD",1764344772157,0.04650493,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344772721,0.02152493,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344774714,0.02152158,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344774935,0.04652158,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344775135,0.07939158,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344775818,0.56210507,92531.0,92530.0,0.00826183]
["bitfinex","BTCUSD",1764344776011,0.56210507,92531.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764344776012,0.61269013,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764344776234,0.73078717,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764344776652,0.73078717,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344777189,0.82083426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344777389,0.82767426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344777608,0.82083426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344777804,0.82767426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344778499,0.83867426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344778684,0.82767426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344778850,0.82183426,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344779056,0.28548435,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344779258,0.32519435,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344779658,0.32419435,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344780096,0.30199916,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344780706,0.30099916,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344781501,0.32421767,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344781933,0.32521767,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344782138,0.33121767,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344782488,0.34221767,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344782892,0.33121767,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344783322,0.34130763,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344783506,0.30159763,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344783705,0.05034053,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344784934,0.04434053,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344785151,0.04634053,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344785600,0.16473352,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344785856,0.53659491,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344786028,0.50882529,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344786330,0.49782529,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344786552,0.50882529,92521.0,92520.0,0.00068735]
["bitfinex","BTCUSD",1764344786753,0.50982529,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344787332,0.53759491,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344787892,0.6301944,92521.0,92520.0,0.00168735]
["bitfinex","BTCUSD",1764344788037,0.27871349,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764344788239,0.36398579,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764344788440,0.50474288,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764344788644,0.50474288,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344788845,0.83874288,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344789250,0.946722,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344789712,0.953722,92511.0,92510.0,0.0016874]
["bitfinex","BTCUSD",1764344790001,0.84674288,92511.0,92510.0,0.0016874]
["bitfinex","BTCUSD",1764344790765,0.84574288,92511.0,92510.0,0.0016874]
["bitfinex","BTCUSD",1764344791012,0.83874288,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344791198,0.82190288,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344791407,0.83990288,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344791661,0.82774288,92511.0,92510.0,0.0006874]
["bitfinex","BTCUSD",1764344792219,0.82774288,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344792220,0.83274288,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344792445,0.73477579,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344792786,0.72377579,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344793010,0.73477579,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344793398,0.72377579,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344793590,0.42984111,92511.0,92510.0,0.0026874]
["bitfinex","BTCUSD",1764344793812,0.42984111,92511.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344793813,0.21620219,92506.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344794013,0.70482748,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344794170,0.98165248,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344794582,0.91773748,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344794787,1.08981948,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344794991,1.23665048,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344795374,1.26570786,92506.0,92505.0,0.300416]
["bitfinex","BTCUSD",1764344795594,1.26970786,92506.0,92505.0,0.301416]
["bitfinex","BTCUSD",1764344795913,1.66249043,92506.0,92505.0,0.301416]
["bitfinex","BTCUSD",1764344796104,1.66249043,92506.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344796105,0.27876258,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344796266,0.4612402,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344796445,0.4930302,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344796786,0.49305466,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344797409,0.49345397,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344797620,0.470211,92490.0,92489.0,0.03915289]
["bitfinex","BTCUSD",1764344799079,0.471211,92490.0,92489.0,0.04115289]
["bitfinex","BTCUSD",1764344799282,0.49445015,92490.0,92489.0,0.04115289]
["bitfinex","BTCUSD",1764344799493,0.471211,92490.0,92489.0,0.04115289]
["bitfinex","BTCUSD",1764344799905,0.471211,92490.0,92489.0,0.0417566]
["bitfinex","BTCUSD",1764344800105,0.470211,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344801171,0.05177133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344801668,0.05377133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344801880,0.02352133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344802026,0.02152133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344802227,0.02452133,92490.0,92489.0,0.1022466]
["bitfinex","BTCUSD",1764344802652,0.02152133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344803058,0.02552133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344803257,0.02152133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344803432,0.02052133,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344803639,0.02252133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344804039,0.02352133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344804435,0.04793133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344804640,0.02252133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344805223,0.04693133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344807759,0.15224432,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344809016,0.14124432,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344809380,0.13924432,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344809798,0.14324432,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344810194,0.02452133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344810388,0.03136133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344811397,0.05577133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344811794,0.02452133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344812039,0.24076092,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344812410,0.26517092,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344812817,0.04893133,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344813011,0.26517092,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344814817,0.29696092,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344815188,0.30796092,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344815369,0.37048391,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344816172,0.35948391,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344816379,0.38280914,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344818854,0.36268712,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344819132,0.33089712,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344819329,0.28316189,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344819472,0.32782569,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344820503,0.35961569,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344821368,0.02465311,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344821577,0.04906311,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344821792,0.02465311,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344822466,0.00439931,92490.0,92489.0,0.0648366]
["bitfinex","BTCUSD",1764344822677,0.00039931,92490.0,92489.0,0.1022466]
["bitfinex","BTCUSD",1764344823111,0.00439931,92490.0,92489.0,0.0407566]
["bitfinex","BTCUSD",1764344823319,0.2166389,92490.0,92489.0,0.0397566]
["bitfinex","BTCUSD",1764344823713,0.00139931,92490.0,92489.0,0.1042466]
["bitfinex","BTCUSD",1764344825124,0.00139931,92490.0,92488.0,0.12049056]
["bitfinex","BTCUSD",1764344825389,0.00139931,92490.0,92489.0,0.03144]
["bitfinex","BTCUSD",1764344825693,0.00139931,92490.0,92489.0,0.18994]
["bitfinex","BTCUSD",1764344825896,0.00139931,92490.0,92489.0,0.35444]
["bitfinex","BTCUSD",1764344826098,0.00039931,92490.0,92489.0,0.36444]
["bitfinex","BTCUSD",1764344826286,0.00039931,92490.0,92489.0,0.76444]
["bitfinex","BTCUSD",1764344826688,0.00239931,92490.0,92489.0,0.76444]
["bitfinex","BTCUSD",1764344827095,0.00039931,92490.0,92489.0,0.76444]
["bitfinex","BTCUSD",1764344827270,0.00039931,92490.0,92489.0,0.8105]
["bitfinex","BTCUSD",1764344827496,0.00239931,92490.0,92489.0,0.8145]
["bitfinex","BTCUSD",1764344827678,0.00239931,92490.0,92489.0,0.8155]
["bitfinex","BTCUSD",1764344827886,0.00039931,92490.0,92489.0,0.8115]
["bitfinex","BTCUSD",1764344828282,0.00039931,92490.0,92489.0,0.8225]
["bitfinex","BTCUSD",1764344828793,0.00039931,92490.0,92489.0,0.8115]
["bitfinex","BTCUSD",1764344829244,0.00039931,92490.0,92489.0,0.8015]
["bitfinex","BTCUSD",1764344829534,0.00039931,92490.0,92489.0,0.81834]
["bitfinex","BTCUSD",1764344829718,0.00239931,92490.0,92489.0,0.82434]
["bitfinex","BTCUSD",1764344830014,0.00239931,92490.0,92489.0,0.97184]
["bitfinex","BTCUSD",1764344830225,0.00039931,92490.0,92489.0,0.96584]
["bitfinex","BTCUSD",1764344830438,0.00239931,92490.0,92489.0,0.97284]
["bitfinex","BTCUSD",1764344830844,0.00239931,92490.0,92489.0,0.97184]
["bitfinex","BTCUSD",1764344831050,0.00239931,92490.0,92489.0,0.18594]
["bitfinex","BTCUSD",1764344831478,0.00239931,92490.0,92489.0,0.20856419]
["bitfinex","BTCUSD",1764344831626,0.00239931,92490.0,92489.0,0.03844]
["bitfinex","BTCUSD",1764344831839,0.2991589,92490.0,92489.0,0.007]
["bitfinex","BTCUSD",1764344833416,0.22706201,92486.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764344833635,0.00039931,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764344833834,0.00239931,92490.0,92489.0,0.004]
["bitfinex","BTCUSD",1764344834123,0.01121128,92490.0,92486.0,0.2270598]
["bitfinex","BTCUSD",1764344834326,0.22745175,92490.0,92486.0,0.2270598]
["bitfinex","BTCUSD",1764344834528,0.23145175,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764344834730,0.22705817,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764344834929,0.01081221,92488.0,92485.0,0.22706314]
["bitfinex","BTCUSD",1764344835374,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764344835598,0.01081233,92487.0,92484.0,0.22706491]
["bitfinex","BTCUSD",1764344835820,0.21624307,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764344836020,0.22705516,92489.0,92485.0,0.22706323]
["bitfinex","BTCUSD",1764344836193,0.22705732,92488.0,92485.0,0.22706323]
["bitfinex","BTCUSD",1764344836435,0.01081221,92488.0,92485.0,0.22706323]
["bitfinex","BTCUSD",1764344836598,0.00039931,92490.0,92487.0,0.25849711]
["bitfinex","BTCUSD",1764344836800,0.00039931,92490.0,92489.0,0.03144]
["bitfinex","BTCUSD",1764344837407,0.00039931,92490.0,92489.0,0.0775]
["bitfinex","BTCUSD",1764344838459,0.00039931,92490.0,92489.0,0.03144]
["bitfinex","BTCUSD",1764344839359,0.00039931,92490.0,92489.0,0.24768193]
["bitfinex","BTCUSD",1764344839591,0.00039931,92490.0,92489.0,0.29785193]
["bitfinex","BTCUSD",1764344839944,0.00039931,92490.0,92489.0,0.08161]
["bitfinex","BTCUSD",1764344840145,0.00039931,92490.0,92489.0,0.18949709]
["bitfinex","BTCUSD",1764344840325,0.00039931,92490.0,92489.0,0.21112128]
["bitfinex","BTCUSD",1764344840781,0.00039931,92490.0,92489.0,0.22112128]
["bitfinex","BTCUSD",1764344840978,0.00039931,92490.0,92489.0,0.36962128]
["bitfinex","BTCUSD",1764344841181,0.00039931,92490.0,92489.0,0.33799709]
["bitfinex","BTCUSD",1764344841608,0.00039931,92490.0,92489.0,0.17994]
["bitfinex","BTCUSD",1764344841905,0.08261931,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344842090,0.03387931,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344842436,0.03387931,92490.0,92489.0,0.1485]
["bitfinex","BTCUSD",1764344842712,0.03687931,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344843272,0.00339931,92490.0,92489.0,0.36574193]
["bitfinex","BTCUSD",1764344843675,0.00339931,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344844246,0.00339931,92490.0,92489.0,0.1505]
["bitfinex","BTCUSD",1764344844818,0.2196389,92490.0,92489.0,0.1505]
["bitfinex","BTCUSD",1764344845026,0.2531189,92490.0,92489.0,0.1505]
["bitfinex","BTCUSD",1764344845423,0.2501189,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344845809,0.2166389,92490.0,92489.0,0.1495]
["bitfinex","BTCUSD",1764344847160,0.2176389,92490.0,92489.0,0.1515]
["bitfinex","BTCUSD",1764344847716,0.2998589,92490.0,92489.0,0.1515]
["bitfinex","BTCUSD",1764344848545,0.2998589,92490.0,92489.0,0.1505]
["bitfinex","BTCUSD",1764344849822,0.21625596,92483.0,92482.0,0.1485]
["bitfinex","BTCUSD",1764344851387,0.21825596,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344852285,0.21825596,92483.0,92482.0,0.18311]
["bitfinex","BTCUSD",1764344852286,0.002,92483.0,92482.0,0.18311]
["bitfinex","BTCUSD",1764344852436,0.002,92483.0,92482.0,0.17112582]
["bitfinex","BTCUSD",1764344852634,0.30047596,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344853658,0.25173596,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344854765,0.03548,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344854967,0.002,92483.0,92482.0,0.39862829]
["bitfinex","BTCUSD",1764344855104,0.002,92483.0,92482.0,0.44631829]
["bitfinex","BTCUSD",1764344856320,0.21825596,92483.0,92482.0,0.23006]
["bitfinex","BTCUSD",1764344856997,0.21825596,92483.0,92482.0,0.18237]
["bitfinex","BTCUSD",1764344857209,0.002,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344857744,0.002,92483.0,92482.0,0.36575829]
["bitfinex","BTCUSD",1764344857949,0.002,92483.0,92482.0,0.1495]
["bitfinex","BTCUSD",1764344858388,0.002,92483.0,92482.0,0.36575829]
["bitfinex","BTCUSD",1764344859393,0.002,92483.0,92482.0,0.39862829]
["bitfinex","BTCUSD",1764344859596,0.002,92483.0,92482.0,0.44631829]
["bitfinex","BTCUSD",1764344860775,0.002,92483.0,92482.0,0.29781829]
["bitfinex","BTCUSD",1764344861988,0.002,92483.0,92482.0,0.21725829]
["bitfinex","BTCUSD",1764344862339,0.002,92483.0,92482.0,0.25012829]
["bitfinex","BTCUSD",1764344862538,0.002,92483.0,92482.0,0.27432829]
["bitfinex","BTCUSD",1764344863120,0.002,92483.0,92482.0,0.32201829]
["bitfinex","BTCUSD",1764344864097,0.002,92483.0,92482.0,0.65501829]
["bitfinex","BTCUSD",1764344864946,0.00039931,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764344865114,0.00039931,92490.0,92489.0,0.24911193]
["bitfinex","BTCUSD",1764344865279,0.00039931,92490.0,92489.0,0.29680193]
["bitfinex","BTCUSD",1764344865704,0.00039931,92490.0,92489.0,0.30680193]
["bitfinex","BTCUSD",1764344865901,0.00039931,92490.0,92489.0,0.29680193]
["bitfinex","BTCUSD",1764344868032,0.00239931,92490.0,92489.0,0.30780193]
["bitfinex","BTCUSD",1764344868903,0.00239931,92490.0,92489.0,0.29780193]
["bitfinex","BTCUSD",1764344869103,0.00239931,92490.0,92489.0,0.30780193]
["bitfinex","BTCUSD",1764344871579,0.00239931,92490.0,92489.0,0.45630193]
["bitfinex","BTCUSD",1764344871984,0.00239931,92490.0,92489.0,0.77930193]
["bitfinex","BTCUSD",1764344872189,0.00239931,92490.0,92489.0,1.17930193]
["bitfinex","BTCUSD",1764344872793,0.00039931,92490.0,92489.0,1.17830193]
["bitfinex","BTCUSD",1764344873022,0.00039931,92490.0,92489.0,1.17930193]
["bitfinex","BTCUSD",1764344873249,0.00139931,92490.0,92489.0,1.18130193]
["bitfinex","BTCUSD",1764344874469,0.00139931,92490.0,92489.0,1.18030193]
["bitfinex","BTCUSD",1764344874624,0.00139931,92490.0,92489.0,1.18130193]
["bitfinex","BTCUSD",1764344875248,0.00139931,92490.0,92489.0,1.18030193]
["bitfinex","BTCUSD",1764344875449,0.00139931,92490.0,92489.0,1.17030193]
["bitfinex","BTCUSD",1764344875686,0.00039931,92490.0,92489.0,1.17930193]
["bitfinex","BTCUSD",1764344876034,0.00139931,92490.0,92489.0,1.18230193]
["bitfinex","BTCUSD",1764344876474,0.00039931,92490.0,92489.0,1.17930193]
["bitfinex","BTCUSD",1764344876859,0.00239931,92490.0,92489.0,1.18430193]
["bitfinex","BTCUSD",1764344877666,0.22697616,92521.0,92517.0,0.21617546]
["bitfinex","BTCUSD",1764344877869,0.02021311,92520.0,92518.0,0.16629069]
["bitfinex","BTCUSD",1764344878067,0.01080835,92521.0,92518.0,0.16629069]
["bitfinex","BTCUSD",1764344878268,0.21617038,92520.0,92518.0,0.16629069]
["bitfinex","BTCUSD",1764344878468,0.21617038,92520.0,92518.0,0.14610069]
["bitfinex","BTCUSD",1764344879049,0.05422,92519.0,92518.0,0.14610069]
["bitfinex","BTCUSD",1764344879254,0.05422,92519.0,92518.0,0.14810069]
["bitfinex","BTCUSD",1764344879959,0.02266,92519.0,92518.0,0.14810069]
["bitfinex","BTCUSD",1764344880103,0.02266,92519.0,92518.0,0.14610069]
["bitfinex","BTCUSD",1764344880318,0.16475299,92519.0,92518.0,0.14610069]
["bitfinex","BTCUSD",1764344880530,0.16475299,92519.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344880531,0.61269713,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344880856,0.71247467,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344881155,0.70147467,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344881894,0.26794168,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344882121,0.27578168,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344882895,0.33179168,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344883096,0.33179168,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344883097,0.32279168,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344883529,0.32879168,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344885069,0.32955168,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344888215,0.39207467,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344888432,0.73905833,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344889672,0.73905833,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344889673,0.73305833,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344889798,0.73405833,92518.0,92517.0,0.00011983]
["bitfinex","BTCUSD",1764344890029,0.74305833,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344890234,0.75339346,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344895317,0.74869281,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344896452,0.73769281,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344897417,0.74869281,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344899491,1.32723089,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344899807,1.51274643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344900183,1.52274643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344900389,0.74871743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344900589,1.49447543,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344900793,1.94272443,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344900993,2.09106871,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344901139,2.11476071,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344901342,2.17248871,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344901539,1.71498271,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344901767,1.15897443,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344901972,1.15317543,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344902170,1.39320643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344902372,1.53715643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344902619,1.32199643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344902824,0.74871743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344903216,1.32425053,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344903421,1.31413643,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344903627,0.74871743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344904881,0.73771743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344905095,0.74871743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344906480,0.85669655,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344906685,0.74871743,92518.0,92517.0,0.00211983]
["bitfinex","BTCUSD",1764344911077,0.74871743,92518.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344911078,0.21625829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344911230,0.24697829,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344911444,0.31473398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344912125,0.05096569,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344912327,0.23650398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344913009,0.26722398,92482.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764344913211,0.26922398,92482.0,92481.0,0.00123003]
["bitfinex","BTCUSD",1764344913411,0.26922398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344913617,0.26722398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344913812,0.31473398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344914369,0.26922398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344915259,0.31520398,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344915461,0.37772697,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344915615,0.9079489,92482.0,92481.0,0.00023003]
["bitfinex","BTCUSD",1764344915848,0.9079489,92482.0,92445.0,0.04281]
["bitfinex","BTCUSD",1764344915849,0.21635655,92440.0,92435.0,0.04281]
["bitfinex","BTCUSD",1764344916007,0.21635655,92440.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344916008,0.21637498,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344916209,0.01081829,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344916591,0.01081864,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344916721,0.22718537,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344916966,0.01981,92441.0,92434.0,0.21637046]
["bitfinex","BTCUSD",1764344917169,0.00684,92440.0,92430.0,0.22759691]
["bitfinex","BTCUSD",1764344917466,0.23401488,92440.0,92435.0,0.21636795]
["bitfinex","BTCUSD",1764344917692,0.00684,92440.0,92438.0,0.21636082]
["bitfinex","BTCUSD",1764344917868,0.00684,92440.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344918084,0.01081806,92438.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344918292,0.22717958,92438.0,92432.0,0.21637487]
["bitfinex","BTCUSD",1764344918459,0.22717958,92438.0,92430.0,0.21677762]
["bitfinex","BTCUSD",1764344918460,0.01081806,92438.0,92435.0,0.21636791]
["bitfinex","BTCUSD",1764344918661,0.002,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764344919058,0.002,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344919258,0.002,92433.0,92431.0,0.21637725]
["bitfinex","BTCUSD",1764344919527,0.002,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344919733,0.002,92433.0,92431.0,0.21637617]
["bitfinex","BTCUSD",1764344920465,0.00684,92435.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344920659,0.21637626,92432.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344920890,0.01081864,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344921269,0.22719264,92433.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764344921469,0.01081852,92434.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764344921709,0.21635841,92440.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764344921710,0.010817,92447.0,92433.0,0.03003]
["bitfinex","BTCUSD",1764344921970,0.2433397,92446.0,92436.0,0.21636497]
["bitfinex","BTCUSD",1764344922187,0.21634825,92444.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764344922370,0.02015654,92443.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764344922515,0.02015654,92442.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764344922716,0.02015654,92441.0,92439.0,0.21635835]
["bitfinex","BTCUSD",1764344922913,0.02015654,92440.0,92439.0,0.21635835]
["bitfinex","BTCUSD",1764344923133,0.02015654,92440.0,92434.0,0.21636825]
["bitfinex","BTCUSD",1764344923354,0.02015654,92439.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764344923557,0.02015654,92438.0,92437.0,0.21636264]
["bitfinex","BTCUSD",1764344925033,0.02015654,92438.0,92437.0,0.24639264]
["bitfinex","BTCUSD",1764344925437,0.02015654,92438.0,92437.0,0.28920264]
["bitfinex","BTCUSD",1764344925619,0.02015654,92438.0,92437.0,0.29920264]
["bitfinex","BTCUSD",1764344925818,0.00684,92452.0,92451.0,0.21632881]
["bitfinex","BTCUSD",1764344926019,0.02697181,92452.0,92451.0,0.21632881]
["bitfinex","BTCUSD",1764344926246,0.21631259,92459.0,92451.0,0.21632881]
["bitfinex","BTCUSD",1764344926247,0.01981,92489.0,92451.0,0.27680778]
["bitfinex","BTCUSD",1764344926445,0.02015654,92486.0,92479.0,1.08564688]
["bitfinex","BTCUSD",1764344926646,0.02015654,92486.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764344926647,0.01081127,92496.0,92485.0,0.05337]
["bitfinex","BTCUSD",1764344927006,0.01081127,92496.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764344927007,0.01081174,92492.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764344927210,0.01081197,92490.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764344927412,0.02012587,92489.0,92485.0,0.2162495]
["bitfinex","BTCUSD",1764344927613,0.03093808,92488.0,92479.0,0.04281]
["bitfinex","BTCUSD",1764344927817,0.02012587,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764344928016,0.02012587,92487.0,92479.0,0.04281]
["bitfinex","BTCUSD",1764344928224,0.02012587,92486.0,92479.0,0.21626351]
["bitfinex","BTCUSD",1764344928376,0.02012587,92486.0,92481.0,0.21626008]
["bitfinex","BTCUSD",1764344928377,0.02012587,92485.0,92481.0,0.21626008]
["bitfinex","BTCUSD",1764344928596,0.01081326,92479.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344928790,0.03131,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344928952,0.09741587,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344929773,0.05143587,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344930202,0.02312587,92474.0,92473.0,0.09641005]
["bitfinex","BTCUSD",1764344930417,0.02312587,92474.0,92473.0,0.20429714]
["bitfinex","BTCUSD",1764344930418,0.003,92474.0,92473.0,0.20429714]
["bitfinex","BTCUSD",1764344930912,0.003,92474.0,92473.0,0.21429714]
["bitfinex","BTCUSD",1764344931144,0.003,92474.0,92473.0,0.20429714]
["bitfinex","BTCUSD",1764344931813,0.003,92474.0,92473.0,0.30037783]
["bitfinex","BTCUSD",1764344932011,0.003,92474.0,92473.0,0.31037783]
["bitfinex","BTCUSD",1764344932269,0.01081174,92492.0,92485.0,0.22706301]
["bitfinex","BTCUSD",1764344932386,0.0309419,92491.0,92488.0,0.21624327]
["bitfinex","BTCUSD",1764344932597,0.02013004,92490.0,92488.0,0.21624327]
["bitfinex","BTCUSD",1764344932797,0.02013004,92489.0,92488.0,0.21624327]
["bitfinex","BTCUSD",1764344933707,0.02013004,92489.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764344933898,0.01081197,92490.0,92486.0,0.2162481]
["bitfinex","BTCUSD",1764344933899,0.02013004,92488.0,92486.0,0.2162481]
["bitfinex","BTCUSD",1764344934098,0.01081256,92485.0,92473.0,0.02357005]
["bitfinex","BTCUSD",1764344934343,0.01081244,92486.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764344934567,0.01081244,92486.0,92482.0,0.21625661]
["bitfinex","BTCUSD",1764344934568,0.03094356,92485.0,92482.0,0.21625661]
["bitfinex","BTCUSD",1764344934758,0.01081268,92484.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764344934994,0.01081279,92483.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764344935136,0.01081279,92483.0,92478.0,0.21626659]
["bitfinex","BTCUSD",1764344935137,0.22706953,92483.0,92479.0,0.21626433]
["bitfinex","BTCUSD",1764344935337,0.22706953,92483.0,92473.0,0.02357005]
["bitfinex","BTCUSD",1764344935338,0.216277,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344935561,0.26771897,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344935762,0.23640897,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344936094,0.02013197,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344936376,0.02013197,92474.0,92473.0,0.03026005]
["bitfinex","BTCUSD",1764344936880,0.003,92474.0,92473.0,0.03026005]
["bitfinex","BTCUSD",1764344937106,0.03131,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344937398,0.05444768,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344937760,0.02313768,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344938377,0.02313768,92474.0,92473.0,0.03026005]
["bitfinex","BTCUSD",1764344939058,0.02013768,92474.0,92473.0,0.03026005]
["bitfinex","BTCUSD",1764344939356,0.003,92474.0,92473.0,0.07307005]
["bitfinex","BTCUSD",1764344939585,0.00684,92481.0,92473.0,0.08388401]
["bitfinex","BTCUSD",1764344939781,0.02014797,92480.0,92478.0,0.21626622]
["bitfinex","BTCUSD",1764344939963,0.01081291,92482.0,92478.0,0.21626593]
["bitfinex","BTCUSD",1764344939964,0.02014797,92479.0,92478.0,0.21626593]
["bitfinex","BTCUSD",1764344940366,0.02014797,92479.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764344940618,0.21627237,92477.0,92474.0,0.04281]
["bitfinex","BTCUSD",1764344940766,0.01081338,92478.0,92474.0,0.21627691]
["bitfinex","BTCUSD",1764344940948,0.22708153,92478.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344941155,0.247587,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344941389,0.26773791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344941798,0.05146091,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344942224,0.26773791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344942564,0.31371791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344943852,0.31671791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344945986,0.27073791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344946186,0.23942791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344946802,0.02315091,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344946959,0.23942791,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344947798,0.02315091,92474.0,92473.0,0.05023005]
["bitfinex","BTCUSD",1764344948530,0.23944504,92474.0,92473.0,0.05023005]
["bitfinex","BTCUSD",1764344949297,0.02316804,92474.0,92473.0,0.05023005]
["bitfinex","BTCUSD",1764344949520,0.23944504,92474.0,92473.0,0.09226005]
["bitfinex","BTCUSD",1764344949727,0.003,92474.0,92473.0,0.05023005]
["bitfinex","BTCUSD",1764344950713,0.219277,92474.0,92473.0,0.02187005]
["bitfinex","BTCUSD",1764344950979,0.247517,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344951140,0.31086609,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344952090,0.02317909,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344952236,0.02317909,92474.0,92473.0,0.26650939]
["bitfinex","BTCUSD",1764344952437,0.23945609,92474.0,92473.0,0.09226005]
["bitfinex","BTCUSD",1764344952664,0.23945609,92474.0,92473.0,0.05023005]
["bitfinex","BTCUSD",1764344953187,0.23945609,92474.0,92473.0,0.02187005]
["bitfinex","BTCUSD",1764344953544,0.26769609,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344953750,0.05141909,92474.0,92473.0,0.00023005]
["bitfinex","BTCUSD",1764344953969,0.02317909,92474.0,92473.0,0.24460939]
["bitfinex","BTCUSD",1764344954186,0.003,92474.0,92473.0,0.28783939]
["bitfinex","BTCUSD",1764344954386,0.02322094,92474.0,92473.0,0.28783939]
["bitfinex","BTCUSD",1764344954560,0.02322094,92474.0,92472.0,0.10788709]
["bitfinex","BTCUSD",1764344954761,0.003,92474.0,92473.0,0.24437934]
["bitfinex","BTCUSD",1764344954964,0.02322057,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764344955175,0.02322057,92474.0,92473.0,0.24437934]
["bitfinex","BTCUSD",1764344956360,0.02322057,92474.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344956555,0.02022057,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344957035,0.01409681,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344957214,0.04335681,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344957421,0.30235615,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344958220,0.30535615,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344960029,0.08907681,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344960231,0.30535615,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344964320,0.37887914,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344964632,0.84334261,92473.0,92472.0,0.00040484]
["bitfinex","BTCUSD",1764344964839,0.84334261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344965241,0.87251373,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344965474,0.89034261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344965631,0.89134261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344965977,0.84434261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344966180,0.87250413,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344966388,0.84334261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344966957,0.84134261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344967169,0.85949137,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344967375,0.87749137,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344967574,0.83034261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344967774,0.84134261,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344967973,0.74520349,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344968402,0.74420349,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344968741,0.74520349,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344968916,0.73420349,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344969096,0.72406858,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344969302,0.72306858,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344969496,0.72406858,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344970023,0.70071914,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344970853,0.30835615,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344971061,0.26563615,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344971194,0.23637615,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344971392,0.02009681,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344971592,0.01509681,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344971897,0.01081373,92475.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344972194,0.22708146,92478.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344972195,0.002,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344972400,0.01081373,92475.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344972638,0.003,92473.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344972815,0.01081349,92477.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764344973129,0.003,92475.0,92472.0,0.03850484]
["bitfinex","BTCUSD",1764344973530,0.003,92475.0,92472.0,0.01040484]
["bitfinex","BTCUSD",1764344973705,0.003,92475.0,92473.0,0.21627881]
["bitfinex","BTCUSD",1764344974734,0.00684,92480.0,92478.0,0.21626723]
["bitfinex","BTCUSD",1764344974917,0.0202205,92479.0,92478.0,0.21626723]
["bitfinex","BTCUSD",1764344975456,0.00684,92480.0,92478.0,0.21626723]
["bitfinex","BTCUSD",1764344975457,0.00684,92480.0,92478.0,0.23929723]
["bitfinex","BTCUSD",1764344975783,0.00684,92480.0,92478.0,0.02303]
["bitfinex","BTCUSD",1764344976255,0.002,92479.0,92478.0,0.02303]
["bitfinex","BTCUSD",1764344976484,0.22706985,92483.0,92479.0,0.21626511]
["bitfinex","BTCUSD",1764344976628,0.002,92480.0,92479.0,0.21626511]
["bitfinex","BTCUSD",1764344977028,0.002,92480.0,92478.0,0.02303]
["bitfinex","BTCUSD",1764344977230,0.002,92480.0,92479.0,0.04433]
["bitfinex","BTCUSD",1764344977425,0.002,92480.0,92479.0,0.3684824]
["bitfinex","BTCUSD",1764344977633,0.002,92480.0,92479.0,0.4344924]
["bitfinex","BTCUSD",1764344977835,0.09949999,92507.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764344977836,0.08869,92507.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764344978056,0.02021119,92506.0,92500.0,0.21621621]
["bitfinex","BTCUSD",1764344978255,0.04425712,92511.0,92507.0,0.2161992]
["bitfinex","BTCUSD",1764344978256,0.0334476,92511.0,92507.0,0.2161992]
["bitfinex","BTCUSD",1764344978459,0.020203,92510.0,92500.0,0.05223]
["bitfinex","BTCUSD",1764344978634,0.0334476,92511.0,92505.0,0.21620281]
["bitfinex","BTCUSD",1764344978836,0.0334476,92511.0,92501.0,0.21621338]
["bitfinex","BTCUSD",1764344979094,0.0334476,92511.0,92501.0,0.21661822]
["bitfinex","BTCUSD",1764344979232,0.0334476,92511.0,92501.0,0.01121553]
["bitfinex","BTCUSD",1764344979436,0.0344476,92511.0,92510.0,0.03268]
["bitfinex","BTCUSD",1764344979855,0.0374476,92511.0,92510.0,0.03268]
["bitfinex","BTCUSD",1764344980865,0.03081,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764344981069,0.00684,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764344981270,0.03081,92528.0,92521.0,0.02303]
["bitfinex","BTCUSD",1764344981271,0.2161629,92523.0,92521.0,0.02303]
["bitfinex","BTCUSD",1764344981470,0.010808,92524.0,92521.0,0.02303]
["bitfinex","BTCUSD",1764344981471,0.22696886,92524.0,92521.0,0.02303]
["bitfinex","BTCUSD",1764344981781,0.010808,92524.0,92523.0,0.04433]
["bitfinex","BTCUSD",1764344982243,0.21616246,92523.0,92521.0,0.02303]
["bitfinex","BTCUSD",1764344982415,0.01080917,92514.0,92505.0,0.2162042]
["bitfinex","BTCUSD",1764344982571,0.21618896,92512.0,92506.0,0.21620175]
["bitfinex","BTCUSD",1764344982771,0.2161889,92512.0,92503.0,0.22701865]
["bitfinex","BTCUSD",1764344982970,0.01080882,92517.0,92511.0,0.04433]
["bitfinex","BTCUSD",1764344983172,0.01080917,92514.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764344983398,0.01080929,92513.0,92506.0,0.21620019]
["bitfinex","BTCUSD",1764344983574,0.01080929,92513.0,92510.0,0.24887233]
["bitfinex","BTCUSD",1764344983776,0.22699302,92514.0,92510.0,0.03268]
["bitfinex","BTCUSD",1764344984107,0.22699546,92513.0,92510.0,0.24887248]
["bitfinex","BTCUSD",1764344984473,0.01080917,92514.0,92510.0,0.25968212]
["bitfinex","BTCUSD",1764344984675,0.01080894,92516.0,92512.0,0.2161872]
["bitfinex","BTCUSD",1764344984984,0.22698732,92517.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1764344984985,0.01080882,92517.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1764344985185,0.01080894,92516.0,92515.0,0.04433]
["bitfinex","BTCUSD",1764344985390,0.06888,92533.0,92515.0,0.04433]
["bitfinex","BTCUSD",1764344985391,0.06204,92557.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764344985557,0.22692982,92540.0,92522.0,0.02303]
["bitfinex","BTCUSD",1764344985758,0.07284625,92539.0,92522.0,0.03383824]
["bitfinex","BTCUSD",1764344985979,0.01080672,92535.0,92522.0,0.02303]
["bitfinex","BTCUSD",1764344986183,0.01080707,92532.0,92524.0,0.2161582]
["bitfinex","BTCUSD",1764344986417,0.01080742,92529.0,92522.0,0.02303]
["bitfinex","BTCUSD",1764344986620,0.0437,92523.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764344986819,0.21615581,92526.0,92520.0,0.21616792]
["bitfinex","BTCUSD",1764344987134,0.01080788,92525.0,92520.0,0.21616792]
["bitfinex","BTCUSD",1764344987336,0.01080788,92525.0,92519.0,0.21616978]
["bitfinex","BTCUSD",1764344987556,0.010808,92524.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764344987771,0.01080777,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764344987974,0.2269644,92526.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764344988103,0.01080788,92525.0,92521.0,0.21616662]
["bitfinex","BTCUSD",1764344988301,0.002,92525.0,92522.0,0.21616342]
["bitfinex","BTCUSD",1764344988506,0.010808,92524.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764344988703,0.01080788,92525.0,92519.0,0.21617068]
["bitfinex","BTCUSD",1764344988906,0.01080812,92523.0,92518.0,0.21617207]
["bitfinex","BTCUSD",1764344989216,0.01080812,92523.0,92510.0,0.03268]
["bitfinex","BTCUSD",1764344989217,0.01080847,92520.0,92510.0,0.03268]
["bitfinex","BTCUSD",1764344989440,0.0108087,92518.0,92514.0,0.21618253]
["bitfinex","BTCUSD",1764344989770,0.0108087,92518.0,92514.0,0.21618271]
["bitfinex","BTCUSD",1764344989932,0.22696958,92524.0,92518.0,0.21617359]
["bitfinex","BTCUSD",1764344990131,0.010808,92524.0,92516.0,0.22698629]
["bitfinex","BTCUSD",1764344990351,0.22698063,92519.0,92515.0,0.21617946]
["bitfinex","BTCUSD",1764344990552,0.22698063,92519.0,92514.0,0.10788709]
["bitfinex","BTCUSD",1764344990553,0.0108087,92518.0,92514.0,0.10788709]
["bitfinex","BTCUSD",1764344990885,0.22698012,92520.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764344991226,0.22697118,92523.0,92518.0,0.22698284]
["bitfinex","BTCUSD",1764344991442,0.01080859,92519.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764344991642,0.22697872,92520.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1764344991862,0.21617219,92519.0,92516.0,0.21617711]
["bitfinex","BTCUSD",1764344992064,0.22698078,92519.0,92514.0,0.33487787]
["bitfinex","BTCUSD",1764344992509,0.0108087,92518.0,92514.0,0.3240687]
["bitfinex","BTCUSD",1764344992688,0.01280859,92519.0,92515.0,0.22698894]
["bitfinex","BTCUSD",1764344992868,0.002,92519.0,92517.0,0.21617646]
["bitfinex","BTCUSD",1764344993314,0.22898042,92519.0,92516.0,0.21617875]
["bitfinex","BTCUSD",1764344993532,0.002,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764344993668,0.22898072,92519.0,92516.0,0.21617838]
["bitfinex","BTCUSD",1764344993852,0.22698072,92519.0,92516.0,0.21617838]
["bitfinex","BTCUSD",1764344994299,0.22898072,92519.0,92516.0,0.21617838]
["bitfinex","BTCUSD",1764344994501,0.22698072,92519.0,92516.0,0.21617838]
["bitfinex","BTCUSD",1764344994704,0.22698072,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764344994705,0.07284753,92528.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764344994883,0.002,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764344995405,0.002,92519.0,92518.0,0.32651414]
["bitfinex","BTCUSD",1764344995585,0.25775404,92534.0,92518.0,0.32651414]
["bitfinex","BTCUSD",1764344995586,0.04161683,92534.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764344995787,0.22694903,92532.0,92524.0,0.02161601]
["bitfinex","BTCUSD",1764344995991,0.004,92526.0,92524.0,0.02161601]
["bitfinex","BTCUSD",1764344996159,0.004,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764344996160,0.004,92526.0,92523.0,0.22696835]
["bitfinex","BTCUSD",1764344996508,0.004,92526.0,92522.0,0.03383824]
["bitfinex","BTCUSD",1764344996686,0.004,92526.0,92524.0,0.21615825]
["bitfinex","BTCUSD",1764344997058,0.004,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764344997273,0.22695589,92529.0,92525.0,0.22696567]
["bitfinex","BTCUSD",1764344997476,0.21615248,92528.0,92524.0,0.21615825]
["bitfinex","BTCUSD",1764344997674,0.22696046,92528.0,92525.0,0.21615564]
["bitfinex","BTCUSD",1764344997873,0.01080753,92528.0,92524.0,0.21615874]
["bitfinex","BTCUSD",1764344998126,0.01080753,92528.0,92524.0,0.22696674]
["bitfinex","BTCUSD",1764344998353,0.002,92526.0,92524.0,0.2161592]
["bitfinex","BTCUSD",1764344998482,0.2269591,92528.0,92524.0,0.21615801]
["bitfinex","BTCUSD",1764344998680,0.03091721,92527.0,92524.0,0.21616008]
["bitfinex","BTCUSD",1764344998891,0.01080753,92528.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764344998892,0.02010956,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764345000037,0.02010956,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764345000442,0.02013753,92525.0,92522.0,0.23919256]
["bitfinex","BTCUSD",1764345000641,0.02013753,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764345000805,0.02013753,92525.0,92524.0,0.26049013]
["bitfinex","BTCUSD",1764345001007,0.02013753,92525.0,92515.0,0.02303]
["bitfinex","BTCUSD",1764345001008,0.0108087,92518.0,92515.0,0.02303]
["bitfinex","BTCUSD",1764345001205,0.27066906,92524.0,92520.0,0.21616941]
["bitfinex","BTCUSD",1764345001444,0.01080718,92531.0,92524.0,0.04433]
["bitfinex","BTCUSD",1764345001745,0.02015017,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764345001955,0.01080532,92547.0,92542.0,0.03268]
["bitfinex","BTCUSD",1764345002109,0.02015053,92546.0,92542.0,0.29312598]
["bitfinex","BTCUSD",1764345002327,0.03095608,92545.0,92542.0,0.03268]
["bitfinex","BTCUSD",1764345002535,0.02015053,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764345002965,0.02015053,92544.0,92543.0,0.33645575]
["bitfinex","BTCUSD",1764345003158,0.02015053,92544.0,92543.0,1.04986059]
["bitfinex","BTCUSD",1764345003344,0.03081,92564.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764345003647,0.02015175,92563.0,92559.0,0.10788709]
["bitfinex","BTCUSD",1764345003863,0.02015175,92562.0,92560.0,0.216075]
["bitfinex","BTCUSD",1764345004072,0.02015175,92561.0,92560.0,0.216075]
["bitfinex","BTCUSD",1764345004336,0.03095543,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764345004538,0.02015175,92560.0,92557.0,0.22688587]
["bitfinex","BTCUSD",1764345004881,0.02015175,92559.0,92557.0,0.06253]
["bitfinex","BTCUSD",1764345005082,0.24703658,92558.0,92555.0,0.00684]
["bitfinex","BTCUSD",1764345005283,0.0309559,92557.0,92555.0,0.00684]
["bitfinex","BTCUSD",1764345005436,0.02015175,92556.0,92555.0,0.00684]
["bitfinex","BTCUSD",1764345005632,0.02015175,92556.0,92555.0,0.22292773]
["bitfinex","BTCUSD",1764345005845,0.02015175,92556.0,92555.0,0.26417773]
["bitfinex","BTCUSD",1764345006256,0.02015175,92556.0,92555.0,0.04809]
["bitfinex","BTCUSD",1764345007080,0.01080543,92546.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345007243,0.21609707,92551.0,92545.0,0.10788709]
["bitfinex","BTCUSD",1764345007244,0.01080508,92549.0,92545.0,0.10788709]
["bitfinex","BTCUSD",1764345007446,0.02016736,92548.0,92545.0,0.37605231]
["bitfinex","BTCUSD",1764345007644,0.02016736,92547.0,92545.0,0.33480231]
["bitfinex","BTCUSD",1764345007849,0.02016736,92546.0,92545.0,0.33480231]
["bitfinex","BTCUSD",1764345008066,0.21611341,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345008285,0.23628077,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345008546,0.27810077,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345008755,0.02016736,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345009192,0.02016736,92544.0,92543.0,0.00140484]
["bitfinex","BTCUSD",1764345009597,0.02016736,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345009987,0.02016736,92544.0,92543.0,0.00140484]
["bitfinex","BTCUSD",1764345010579,0.02116736,92544.0,92543.0,0.00340484]
["bitfinex","BTCUSD",1764345011117,0.12517736,92544.0,92543.0,0.00340484]
["bitfinex","BTCUSD",1764345012075,0.55089937,92544.0,92543.0,0.00340484]
["bitfinex","BTCUSD",1764345012348,0.56189937,92544.0,92543.0,0.00340484]
["bitfinex","BTCUSD",1764345012767,0.56189937,92544.0,92543.0,0.00240484]
["bitfinex","BTCUSD",1764345013011,0.54989937,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345013135,0.56089937,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345013523,0.55989937,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345013980,0.22105937,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345014276,0.21896721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345014976,0.22996721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345015479,0.21796721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345015840,0.22996721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345016581,0.21896721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345016940,0.22996721,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345018619,0.66094633,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345018819,0.67104126,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345019313,0.88715467,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345019679,0.77917555,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345020180,0.76908062,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345022168,0.76492062,92544.0,92543.0,0.00040484]
["bitfinex","BTCUSD",1764345022516,0.76492062,92544.0,92496.0,0.02715127]
["bitfinex","BTCUSD",1764345022517,0.22702822,92500.0,92497.0,0.17012232]
["bitfinex","BTCUSD",1764345022721,0.21621443,92501.0,92499.0,0.10788709]
["bitfinex","BTCUSD",1764345022878,0.23641036,92500.0,92499.0,0.10788709]
["bitfinex","BTCUSD",1764345023079,0.02019415,92500.0,92499.0,0.10788709]
["bitfinex","BTCUSD",1764345023302,0.02019415,92500.0,92499.0,0.36550564]
["bitfinex","BTCUSD",1764345023520,0.02019415,92500.0,92499.0,0.14928709]
["bitfinex","BTCUSD",1764345023731,0.23641036,92500.0,92499.0,0.14928709]
["bitfinex","BTCUSD",1764345023935,0.02219415,92500.0,92499.0,0.15028709]
["bitfinex","BTCUSD",1764345024138,0.02219415,92500.0,92499.0,0.36650564]
["bitfinex","BTCUSD",1764345024297,0.02219415,92500.0,92499.0,0.15028709]
["bitfinex","BTCUSD",1764345024702,0.02219415,92500.0,92499.0,0.36650564]
["bitfinex","BTCUSD",1764345024919,0.02219415,92500.0,92499.0,0.42619564]
["bitfinex","BTCUSD",1764345025762,0.02219415,92500.0,92499.0,0.42719564]
["bitfinex","BTCUSD",1764345027220,0.002,92500.0,92499.0,0.42719564]
["bitfinex","BTCUSD",1764345027431,0.002,92500.0,92499.0,0.10988709]
["bitfinex","BTCUSD",1764345027766,0.002,92500.0,92499.0,0.32610564]
["bitfinex","BTCUSD",1764345027969,0.002,92500.0,92499.0,0.36750564]
["bitfinex","BTCUSD",1764345029028,0.002,92500.0,92499.0,0.51600564]
["bitfinex","BTCUSD",1764345029521,0.002,92500.0,92499.0,0.1505]
["bitfinex","BTCUSD",1764345029726,0.002,92500.0,92499.0,0.40811855]
["bitfinex","BTCUSD",1764345029958,0.00183654,92500.0,92499.0,0.40811855]
["bitfinex","BTCUSD",1764345030162,0.00183654,92500.0,92499.0,0.1919]
["bitfinex","BTCUSD",1764345030324,0.21805275,92500.0,92499.0,0.1919]
["bitfinex","BTCUSD",1764345030519,0.00183654,92500.0,92499.0,0.1919]
["bitfinex","BTCUSD",1764345030720,0.00183654,92500.0,92499.0,0.40811855]
["bitfinex","BTCUSD",1764345030946,0.00183654,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1764345030947,0.31864275,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1764345031165,0.56940915,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764345031347,0.21627934,92473.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764345031553,0.25575934,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345031961,0.21627934,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345032164,0.25575934,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345032372,0.37939233,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345032580,0.38923233,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345033365,0.38623233,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345034363,0.11284299,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345034585,0.01084,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345034967,0.004,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345035925,0.04052,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345036135,0.09539,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345036339,0.04052,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345037277,0.09539,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345037794,0.15791299,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345037989,0.22428811,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345038309,0.24441765,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345038913,0.25141765,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345039317,0.24541765,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345039518,0.19004253,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345039895,0.17904253,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345040107,0.18588253,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345044763,0.40216187,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345046705,0.06164954,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345046901,0.24824888,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345047795,0.33963888,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345048650,0.33463888,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345048887,0.33863888,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345049051,0.28376888,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345049205,0.02412954,92473.0,92472.0,0.26316099]
["bitfinex","BTCUSD",1764345049405,0.02412954,92473.0,92472.0,0.33242099]
["bitfinex","BTCUSD",1764345049839,0.004,92473.0,92472.0,0.33242099]
["bitfinex","BTCUSD",1764345050247,0.004,92473.0,92472.0,0.11613931]
["bitfinex","BTCUSD",1764345050248,0.02413809,92473.0,92472.0,0.11613931]
["bitfinex","BTCUSD",1764345050450,0.02413809,92473.0,92472.0,0.33242099]
["bitfinex","BTCUSD",1764345050652,0.004,92473.0,92472.0,0.26316099]
["bitfinex","BTCUSD",1764345050826,0.004,92473.0,92472.0,0.32242099]
["bitfinex","BTCUSD",1764345051361,0.004,92473.0,92472.0,0.33242099]
["bitfinex","BTCUSD",1764345051585,0.21624434,92488.0,92483.0,0.21625556]
["bitfinex","BTCUSD",1764345051787,0.24720529,92487.0,92484.0,0.21625324]
["bitfinex","BTCUSD",1764345051987,0.02014614,92486.0,92484.0,0.21625324]
["bitfinex","BTCUSD",1764345052165,0.02014614,92485.0,92484.0,0.21625324]
["bitfinex","BTCUSD",1764345052871,0.02014614,92485.0,92483.0,0.22625556]
["bitfinex","BTCUSD",1764345053070,0.02014614,92484.0,92482.0,0.02303]
["bitfinex","BTCUSD",1764345053272,0.02014614,92483.0,92482.0,0.23928829]
["bitfinex","BTCUSD",1764345054872,0.02014614,92483.0,92482.0,0.02303]
["bitfinex","BTCUSD",1764345055068,0.2364021,92483.0,92482.0,0.02303]
["bitfinex","BTCUSD",1764345055383,0.02014614,92483.0,92482.0,0.23928829]
["bitfinex","BTCUSD",1764345055570,0.02614614,92483.0,92482.0,0.23928829]
["bitfinex","BTCUSD",1764345055768,0.02614614,92483.0,92482.0,0.27576829]
["bitfinex","BTCUSD",1764345056397,0.02614614,92483.0,92482.0,0.02303]
["bitfinex","BTCUSD",1764345056597,0.02614614,92483.0,92482.0,0.23928829]
["bitfinex","BTCUSD",1764345057294,0.01081291,92482.0,92474.0,0.37477632]
["bitfinex","BTCUSD",1764345057447,0.24616466,92475.0,92474.0,0.1485]
["bitfinex","BTCUSD",1764345057633,0.3028308,92475.0,92474.0,0.1485]
["bitfinex","BTCUSD",1764345058034,0.05003614,92475.0,92474.0,0.364777]
["bitfinex","BTCUSD",1764345058286,0.02014614,92475.0,92474.0,0.1485]
["bitfinex","BTCUSD",1764345059066,0.02414614,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345059272,0.02414614,92475.0,92474.0,0.365777]
["bitfinex","BTCUSD",1764345059458,0.02414614,92475.0,92474.0,0.402257]
["bitfinex","BTCUSD",1764345059875,0.02414614,92475.0,92474.0,0.18598]
["bitfinex","BTCUSD",1764345060070,0.02414614,92475.0,92474.0,0.402257]
["bitfinex","BTCUSD",1764345060691,0.02414614,92475.0,92474.0,0.18598]
["bitfinex","BTCUSD",1764345061425,0.02414614,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345061645,0.02414614,92475.0,92474.0,0.402257]
["bitfinex","BTCUSD",1764345061873,0.02414614,92475.0,92474.0,0.412257]
["bitfinex","BTCUSD",1764345062073,0.02414614,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345062282,0.02414614,92475.0,92474.0,0.365777]
["bitfinex","BTCUSD",1764345062591,0.02414614,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345062592,0.2404208,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345063025,0.02414614,92475.0,92474.0,0.365777]
["bitfinex","BTCUSD",1764345064678,0.02414614,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1764345064942,0.02414614,92475.0,92474.0,0.252167]
["bitfinex","BTCUSD",1764345065342,0.02414614,92475.0,92474.0,0.316217]
["bitfinex","BTCUSD",1764345067115,0.004,92475.0,92474.0,0.316217]
["bitfinex","BTCUSD",1764345068565,0.004,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345068999,0.004,92475.0,92474.0,0.217277]
["bitfinex","BTCUSD",1764345069232,0.004,92475.0,92474.0,0.252167]
["bitfinex","BTCUSD",1764345069522,0.004,92475.0,92474.0,0.306217]
["bitfinex","BTCUSD",1764345069724,0.004,92475.0,92474.0,0.316217]
["bitfinex","BTCUSD",1764345069922,0.004,92475.0,92474.0,0.716217]
["bitfinex","BTCUSD",1764345070302,0.004,92475.0,92474.0,0.662167]
["bitfinex","BTCUSD",1764345070518,0.004,92475.0,92474.0,0.716217]
["bitfinex","BTCUSD",1764345070707,0.004,92475.0,92474.0,0.864717]
["bitfinex","BTCUSD",1764345071107,0.004,92475.0,92474.0,0.59439]
["bitfinex","BTCUSD",1764345071308,0.31421466,92475.0,92474.0,0.1495]
["bitfinex","BTCUSD",1764345071678,0.39696211,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345073321,0.39796211,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345073662,0.39796211,92475.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345073663,0.53927934,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345073955,0.70506119,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345074154,0.65345207,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345075129,0.66145207,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345075645,0.73081506,92473.0,92472.0,0.01039931]
["bitfinex","BTCUSD",1764345077759,0.01081455,92468.0,92465.0,0.00023009]
["bitfinex","BTCUSD",1764345077958,0.01081455,92468.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345077959,0.21637762,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345078171,0.32674762,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345078740,0.34696112,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345078986,0.1305835,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345079148,0.32714598,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345079352,0.05541836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345079552,0.05541836,92431.0,92423.0,0.25685617]
["bitfinex","BTCUSD",1764345079770,0.05541836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345079975,0.11076836,92431.0,92423.0,0.25685653]
["bitfinex","BTCUSD",1764345080209,0.11676836,92431.0,92423.0,0.25685653]
["bitfinex","BTCUSD",1764345080382,0.11076836,92431.0,92427.0,0.21638696]
["bitfinex","BTCUSD",1764345080551,0.05541836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345080754,0.02207836,92431.0,92429.0,0.21638071]
["bitfinex","BTCUSD",1764345080937,0.00039836,92431.0,92429.0,0.21638071]
["bitfinex","BTCUSD",1764345081342,0.00439836,92431.0,92428.0,0.21638298]
["bitfinex","BTCUSD",1764345081576,0.00039836,92431.0,92428.0,0.21638298]
["bitfinex","BTCUSD",1764345081754,0.00039836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345082306,0.03773836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345082490,0.09308836,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345082655,0.15561135,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345083010,0.15861135,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345083202,0.17877633,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345083362,0.18561633,92431.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345083565,0.21346076,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345083762,0.22446076,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345084168,0.19361633,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345084363,0.19961633,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345084682,0.18861633,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345088171,0.18177633,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345088352,0.18861633,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345091520,0.40499395,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345092300,0.72799395,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345093327,0.40499395,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345093901,0.39815395,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345094044,0.34247096,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345094879,0.12609334,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345095037,0.34247096,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345095640,0.28712096,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345096041,0.07074334,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345096246,0.02656334,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345096494,0.00639836,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345096691,0.00639836,92431.0,92430.0,0.03602707]
["bitfinex","BTCUSD",1764345096900,0.00639836,92431.0,92430.0,0.04602707]
["bitfinex","BTCUSD",1764345097092,0.00639836,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345097268,0.00039836,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345097468,0.00339836,92431.0,92430.0,0.00140707]
["bitfinex","BTCUSD",1764345097691,0.00339836,92431.0,92430.0,0.03602707]
["bitfinex","BTCUSD",1764345098506,0.00339836,92431.0,92430.0,0.04602707]
["bitfinex","BTCUSD",1764345098874,0.00339836,92431.0,92430.0,0.09733707]
["bitfinex","BTCUSD",1764345099320,0.00339836,92431.0,92430.0,0.03602707]
["bitfinex","BTCUSD",1764345099710,0.00339836,92431.0,92430.0,0.14391416]
["bitfinex","BTCUSD",1764345100094,0.00339836,92431.0,92430.0,0.03602707]
["bitfinex","BTCUSD",1764345100536,0.02356993,92431.0,92430.0,0.03602707]
["bitfinex","BTCUSD",1764345100698,0.02356993,92431.0,92430.0,0.43602707]
["bitfinex","BTCUSD",1764345100897,0.02356993,92431.0,92430.0,0.54391416]
["bitfinex","BTCUSD",1764345101121,0.02356987,92431.0,92430.0,0.54391416]
["bitfinex","BTCUSD",1764345101468,0.03879968,92469.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764345101597,0.0398173,92486.0,92468.0,0.06463455]
["bitfinex","BTCUSD",1764345101785,0.21625596,92483.0,92468.0,0.06382]
["bitfinex","BTCUSD",1764345101987,0.05364,92488.0,92468.0,0.06382]
["bitfinex","BTCUSD",1764345101988,0.0201821,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1764345102232,0.01081127,92496.0,92487.0,0.01]
["bitfinex","BTCUSD",1764345102441,0.01081104,92498.0,92483.0,0.01]
["bitfinex","BTCUSD",1764345102442,0.02735,92492.0,92483.0,0.01]
["bitfinex","BTCUSD",1764345102616,0.0201693,92491.0,92483.0,0.01]
["bitfinex","BTCUSD",1764345102814,0.01081279,92483.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764345103079,0.2162963,92466.0,92459.0,0.00684]
["bitfinex","BTCUSD",1764345103249,0.01081455,92468.0,92460.0,0.01796]
["bitfinex","BTCUSD",1764345103250,0.0108149,92465.0,92460.0,0.01796]
["bitfinex","BTCUSD",1764345103424,0.02017036,92464.0,92462.0,0.0011211]
["bitfinex","BTCUSD",1764345103852,0.02017036,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345104048,0.02017036,92463.0,92462.0,0.0041211]
["bitfinex","BTCUSD",1764345104425,0.02017036,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345104636,0.003,92464.0,92462.0,0.0011211]
["bitfinex","BTCUSD",1764345104862,0.01081478,92466.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345105028,0.02016931,92465.0,92462.0,0.21642552]
["bitfinex","BTCUSD",1764345105230,0.21625872,92482.0,92467.0,0.21629172]
["bitfinex","BTCUSD",1764345105231,0.03816361,92476.0,92467.0,0.21629172]
["bitfinex","BTCUSD",1764345105444,0.01081408,92472.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345105779,0.02016642,92471.0,92466.0,0.21629476]
["bitfinex","BTCUSD",1764345106074,0.02016642,92470.0,92466.0,0.21629476]
["bitfinex","BTCUSD",1764345106276,0.02016642,92469.0,92462.0,0.0011211]
["bitfinex","BTCUSD",1764345106511,0.01081466,92467.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764345106680,0.02016642,92466.0,92464.0,0.21629883]
["bitfinex","BTCUSD",1764345106886,0.01081478,92466.0,92462.0,0.21642511]
["bitfinex","BTCUSD",1764345107085,0.22710672,92468.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345107305,0.02016023,92467.0,92465.0,0.216297]
["bitfinex","BTCUSD",1764345107475,0.01081443,92469.0,92465.0,0.216297]
["bitfinex","BTCUSD",1764345107635,0.02016023,92468.0,92465.0,0.216297]
["bitfinex","BTCUSD",1764345107840,0.02016023,92467.0,92466.0,0.21629485]
["bitfinex","BTCUSD",1764345108106,0.03097489,92467.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345108301,0.01081466,92467.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345108598,0.004,92464.0,92463.0,0.21630111]
["bitfinex","BTCUSD",1764345108797,0.22710945,92467.0,92462.0,0.0011211]
["bitfinex","BTCUSD",1764345108798,0.25015273,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345109163,0.3239474,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345109361,0.38647039,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345110896,0.17016766,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345111092,0.17216766,92463.0,92462.0,0.0011211]
["bitfinex","BTCUSD",1764345111693,0.17016766,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345113496,0.17416766,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345113881,0.12052766,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345114514,0.17416766,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345114708,0.05800467,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345114916,0.08667766,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345115111,0.02415467,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345115919,0.004,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345116896,0.004,92463.0,92462.0,0.0367411]
["bitfinex","BTCUSD",1764345117339,0.004,92463.0,92462.0,0.21842617]
["bitfinex","BTCUSD",1764345117565,0.004,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345117893,0.22030273,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345118090,0.30779273,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345118318,0.39047286,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345120858,0.17417013,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345121059,0.39047286,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345121286,0.02415714,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345121486,0.22030273,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345121686,0.004,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345122046,0.22030273,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345122409,0.24048177,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345122646,0.02417904,92463.0,92462.0,0.0021211]
["bitfinex","BTCUSD",1764345122850,0.004,92463.0,92462.0,0.21842617]
["bitfinex","BTCUSD",1764345123065,0.004,92463.0,92462.0,0.25304617]
["bitfinex","BTCUSD",1764345123502,0.004,92463.0,92462.0,0.42142326]
["bitfinex","BTCUSD",1764345123676,0.004,92463.0,92462.0,0.41142326]
["bitfinex","BTCUSD",1764345124330,0.004,92463.0,92462.0,0.0367411]
["bitfinex","BTCUSD",1764345124602,0.004,92463.0,92462.0,0.14462819]
["bitfinex","BTCUSD",1764345124746,0.004,92463.0,92462.0,0.36093326]
["bitfinex","BTCUSD",1764345125493,0.004,92463.0,92462.0,0.76093326]
["bitfinex","BTCUSD",1764345125693,0.004,92463.0,92462.0,0.76193326]
["bitfinex","BTCUSD",1764345125897,0.01081431,92470.0,92467.0,0.21629122]
["bitfinex","BTCUSD",1764345126100,0.21628168,92472.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345126277,0.0108142,92471.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345126492,0.01081396,92473.0,92468.0,0.01626]
["bitfinex","BTCUSD",1764345126665,0.21628691,92470.0,92468.0,0.01626]
["bitfinex","BTCUSD",1764345126866,0.22709937,92471.0,92468.0,0.01626]
["bitfinex","BTCUSD",1764345127060,0.21628859,92470.0,92468.0,0.01626]
["bitfinex","BTCUSD",1764345127928,0.21728678,92470.0,92468.0,0.01726]
["bitfinex","BTCUSD",1764345128152,0.001,92470.0,92468.0,0.01726]
["bitfinex","BTCUSD",1764345128601,0.21728668,92470.0,92468.0,0.01726]
["bitfinex","BTCUSD",1764345128841,0.21728766,92470.0,92468.0,0.01726]
["bitfinex","BTCUSD",1764345129156,0.001,92470.0,92468.0,0.23355075]
["bitfinex","BTCUSD",1764345130745,0.21728666,92470.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345130971,0.32107032,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345131172,0.73677168,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345131424,0.70659331,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345131700,0.7299166,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345132405,0.74004354,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345132565,0.75104354,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1764345132764,0.75104354,92469.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345132765,0.60182572,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345132968,0.73677063,92463.0,92462.0,0.0001211]
["bitfinex","BTCUSD",1764345133577,0.21637259,92434.0,92414.0,0.4]
["bitfinex","BTCUSD",1764345133871,0.33197061,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345134025,0.35220223,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345134240,0.40228223,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345134830,0.08014162,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345135230,0.13022162,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345135797,0.13022162,92431.0,92430.0,0.00152162]
["bitfinex","BTCUSD",1764345136019,0.19274461,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345136419,0.41212223,92431.0,92430.0,0.00152162]
["bitfinex","BTCUSD",1764345136732,0.40912223,92431.0,92430.0,0.00052162]
["bitfinex","BTCUSD",1764345136909,0.41312223,92431.0,92430.0,0.00252162]
["bitfinex","BTCUSD",1764345138276,0.45365625,92431.0,92430.0,0.00252162]
["bitfinex","BTCUSD",1764345138765,0.41312223,92431.0,92430.0,0.00252162]
["bitfinex","BTCUSD",1764345139858,0.18990461,92431.0,92430.0,0.00252162]
["bitfinex","BTCUSD",1764345140375,0.14666461,92431.0,92430.0,0.00329854]
["bitfinex","BTCUSD",1764345140574,0.19836461,92431.0,92430.0,0.00329854]
["bitfinex","BTCUSD",1764345141375,0.585261,92424.0,92423.0,0.04046143]
["bitfinex","BTCUSD",1764345141573,0.585261,92424.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345141574,0.60194744,92411.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345141739,1.68274806,92411.0,92410.0,0.00079836]
["bitfinex","BTCUSD",1764345141947,1.65770606,92411.0,92410.0,0.00137406]
["bitfinex","BTCUSD",1764345142143,1.65770606,92411.0,92379.0,0.12458709]
["bitfinex","BTCUSD",1764345142144,0.01082438,92384.0,92379.0,0.35897076]
["bitfinex","BTCUSD",1764345142357,0.00039826,92384.0,92379.0,0.35896964]
["bitfinex","BTCUSD",1764345142551,0.00039826,92384.0,92382.0,0.21649169]
["bitfinex","BTCUSD",1764345142765,0.00039826,92384.0,92383.0,0.0007775]
["bitfinex","BTCUSD",1764345143166,0.00039826,92384.0,92383.0,0.4007775]
["bitfinex","BTCUSD",1764345143377,0.00039826,92384.0,92383.0,0.0007775]
["bitfinex","BTCUSD",1764345143765,0.00239826,92384.0,92383.0,0.0007775]
["bitfinex","BTCUSD",1764345144014,0.00039826,92384.0,92383.0,0.0007775]
["bitfinex","BTCUSD",1764345144173,0.00239826,92384.0,92383.0,0.0017775]
["bitfinex","BTCUSD",1764345145666,0.00239826,92384.0,92383.0,0.0849875]
["bitfinex","BTCUSD",1764345145798,0.00239826,92384.0,92383.0,0.0949875]
["bitfinex","BTCUSD",1764345146216,0.00239826,92384.0,92383.0,0.0447475]
["bitfinex","BTCUSD",1764345146416,0.00239826,92384.0,92383.0,0.0347475]
["bitfinex","BTCUSD",1764345147424,0.00239826,92384.0,92383.0,0.0949875]
["bitfinex","BTCUSD",1764345148010,0.00239826,92384.0,92383.0,0.0447475]
["bitfinex","BTCUSD",1764345149117,0.00239826,92384.0,92383.0,0.0347475]
["bitfinex","BTCUSD",1764345149746,0.00239826,92384.0,92383.0,0.0017775]
["bitfinex","BTCUSD",1764345150961,0.00239826,92384.0,92383.0,0.25123754]
["bitfinex","BTCUSD",1764345151157,0.00239826,92384.0,92383.0,0.30147754]
["bitfinex","BTCUSD",1764345151484,0.00239826,92384.0,92383.0,0.64547754]
["bitfinex","BTCUSD",1764345151837,0.00239826,92384.0,92383.0,0.63447754]
["bitfinex","BTCUSD",1764345152029,0.00039826,92384.0,92383.0,0.63347754]
["bitfinex","BTCUSD",1764345152250,0.00039826,92384.0,92383.0,1.03347754]
["bitfinex","BTCUSD",1764345152469,0.00239826,92384.0,92383.0,1.03447754]
["bitfinex","BTCUSD",1764345154096,0.00239826,92384.0,92383.0,1.02447754]
["bitfinex","BTCUSD",1764345154253,0.00239826,92384.0,92383.0,1.03447754]
["bitfinex","BTCUSD",1764345154878,0.00239826,92384.0,92383.0,1.02447754]
["bitfinex","BTCUSD",1764345155196,0.00039826,92384.0,92383.0,1.03347754]
["bitfinex","BTCUSD",1764345155353,0.00239826,92384.0,92383.0,1.03347754]
["bitfinex","BTCUSD",1764345155556,0.00239826,92384.0,92383.0,1.03447754]
["bitfinex","BTCUSD",1764345155776,0.00039826,92384.0,92383.0,1.03447754]
["bitfinex","BTCUSD",1764345155976,0.00239826,92384.0,92383.0,1.03347754]
["bitfinex","BTCUSD",1764345156157,0.21639338,92425.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764345156158,0.02568,92424.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764345156360,0.02568,92424.0,92412.0,0.01257]
["bitfinex","BTCUSD",1764345156361,0.02011872,92423.0,92412.0,0.01257]
["bitfinex","BTCUSD",1764345156558,0.02011872,92422.0,92418.0,0.21640599]
["bitfinex","BTCUSD",1764345156800,0.02011872,92422.0,92412.0,0.0233911]
["bitfinex","BTCUSD",1764345156801,0.01082028,92419.0,92413.0,0.21641972]
["bitfinex","BTCUSD",1764345156961,0.01082052,92417.0,92413.0,0.21641937]
["bitfinex","BTCUSD",1764345157300,0.02011872,92416.0,92411.0,0.00012164]
["bitfinex","BTCUSD",1764345157511,0.02011872,92415.0,92414.0,0.21641714]
["bitfinex","BTCUSD",1764345159010,0.02311872,92415.0,92414.0,0.21641714]
["bitfinex","BTCUSD",1764345161428,0.02311872,92415.0,92414.0,0.31005714]
["bitfinex","BTCUSD",1764345161950,0.02311872,92415.0,92414.0,0.32005714]
["bitfinex","BTCUSD",1764345162263,0.02311872,92415.0,92414.0,0.21641714]
["bitfinex","BTCUSD",1764345162264,0.02011872,92415.0,92414.0,0.21641714]
["bitfinex","BTCUSD",1764345162390,0.02011872,92415.0,92413.0,0.36491976]
["bitfinex","BTCUSD",1764345162590,0.02011872,92414.0,92413.0,0.36491976]
["bitfinex","BTCUSD",1764345162790,0.02011872,92414.0,92413.0,0.1485]
["bitfinex","BTCUSD",1764345163210,0.23653614,92414.0,92413.0,0.1485]
["bitfinex","BTCUSD",1764345163622,0.2164221,92412.0,92411.0,0.00012164]
["bitfinex","BTCUSD",1764345163822,0.27314082,92412.0,92411.0,0.00012164]
["bitfinex","BTCUSD",1764345164020,0.33049082,92412.0,92411.0,0.00012164]
["bitfinex","BTCUSD",1764345165242,0.33449082,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345166226,0.11806872,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345166427,0.02411872,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345166637,0.24054082,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345166841,0.27714082,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345167776,0.33449082,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345168171,0.11806872,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345168374,0.33449082,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345170119,0.08664171,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345170337,0.12324171,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345170567,0.33966381,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345171025,0.39701381,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345171955,0.33966381,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345172188,0.12324171,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345172429,0.03095872,92412.0,92411.0,0.00112164]
["bitfinex","BTCUSD",1764345172681,0.02411872,92412.0,92411.0,0.21754609]
["bitfinex","BTCUSD",1764345172916,0.02411872,92412.0,92411.0,0.25567609]
["bitfinex","BTCUSD",1764345173612,0.02411872,92412.0,92411.0,0.31118609]
["bitfinex","BTCUSD",1764345173858,0.02411872,92412.0,92411.0,0.32118609]
["bitfinex","BTCUSD",1764345174296,0.02411872,92412.0,92411.0,0.03925164]
["bitfinex","BTCUSD",1764345174514,0.02011872,92412.0,92411.0,0.04825164]
["bitfinex","BTCUSD",1764345174890,0.02211872,92412.0,92411.0,0.05125164]
["bitfinex","BTCUSD",1764345176690,0.02211872,92412.0,92411.0,0.10676164]
["bitfinex","BTCUSD",1764345177830,0.02211872,92412.0,92411.0,0.45125164]
["bitfinex","BTCUSD",1764345178325,0.02211872,92412.0,92411.0,0.50676164]
["bitfinex","BTCUSD",1764345180116,0.02211872,92412.0,92411.0,0.45125164]
["bitfinex","BTCUSD",1764345180318,0.02211872,92412.0,92411.0,0.50676164]
["bitfinex","BTCUSD",1764345181057,0.02211872,92412.0,92411.0,0.82976164]
["bitfinex","BTCUSD",1764345181261,0.00166328,92452.0,92447.0,0.21633924]
["bitfinex","BTCUSD",1764345181480,0.00166328,92452.0,92451.0,0.0212]
["bitfinex","BTCUSD",1764345181619,0.00166328,92452.0,92451.0,0.05933]
["bitfinex","BTCUSD",1764345182041,0.00166328,92452.0,92451.0,0.0212]
["bitfinex","BTCUSD",1764345182440,0.00166328,92452.0,92451.0,0.02132164]
["bitfinex","BTCUSD",1764345182618,0.03826328,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345182811,0.10061328,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345183003,0.16313627,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345183633,0.48613627,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345184053,0.15813627,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345184460,0.16013627,92452.0,92451.0,0.00112164]
["bitfinex","BTCUSD",1764345185103,0.37646474,92452.0,92451.0,0.00112164]
["bitfinex","BTCUSD",1764345185250,0.37446474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345185448,0.38046474,92452.0,92451.0,0.00112164]
["bitfinex","BTCUSD",1764345185763,0.81144386,92452.0,92451.0,0.00112164]
["bitfinex","BTCUSD",1764345185934,0.72675451,92452.0,92451.0,0.00112164]
["bitfinex","BTCUSD",1764345187090,0.72075451,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345187240,0.69846474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345187584,0.69846474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345187585,0.70946474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345187983,0.70846474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345188185,0.69746474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345188381,0.69846474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345188567,0.70846474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345188771,0.69846474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345189025,0.69746474,92452.0,92451.0,0.00012164]
["bitfinex","BTCUSD",1764345189205,0.70546474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345190592,0.70646474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345192734,0.39030474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345193230,0.41052141,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345194994,0.39030474,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345196115,0.85249869,92452.0,92451.0,0.00212164]
["bitfinex","BTCUSD",1764345196315,0.21642578,92411.0,92407.0,0.01825]
["bitfinex","BTCUSD",1764345196517,0.01082075,92415.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764345196730,0.01082075,92415.0,92407.0,0.01830248]
["bitfinex","BTCUSD",1764345196731,0.21643117,92409.0,92407.0,0.01830248]
["bitfinex","BTCUSD",1764345196967,0.01082133,92410.0,92407.0,0.01830248]
["bitfinex","BTCUSD",1764345197373,0.21643009,92409.0,92407.0,0.01830248]
["bitfinex","BTCUSD",1764345197574,0.21643147,92408.0,92407.0,5.248e-05]
["bitfinex","BTCUSD",1764345197798,0.22724837,92410.0,92407.0,0.00105248]
["bitfinex","BTCUSD",1764345197938,0.22723874,92414.0,92408.0,0.004]
["bitfinex","BTCUSD",1764345198121,0.01082122,92411.0,92407.0,0.00105248]
["bitfinex","BTCUSD",1764345198333,0.22724818,92410.0,92407.0,5.248e-05]
["bitfinex","BTCUSD",1764345198674,0.001,92409.0,92407.0,0.00305248]
["bitfinex","BTCUSD",1764345198866,0.01082133,92410.0,92407.0,5.248e-05]
["bitfinex","BTCUSD",1764345199120,0.22724653,92411.0,92408.0,0.002]
["bitfinex","BTCUSD",1764345199280,0.21641976,92413.0,92409.0,0.21642687]
["bitfinex","BTCUSD",1764345199481,0.01082087,92414.0,92409.0,0.21642687]
["bitfinex","BTCUSD",1764345199655,0.0108211,92412.0,92409.0,0.21642687]
["bitfinex","BTCUSD",1764345200091,0.22724325,92412.0,92409.0,0.21642687]
["bitfinex","BTCUSD",1764345200291,0.01082098,92413.0,92410.0,0.21642463]
["bitfinex","BTCUSD",1764345200507,0.01081993,92422.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764345200652,0.01082075,92415.0,92411.0,0.21642212]
["bitfinex","BTCUSD",1764345200867,0.01082075,92415.0,92409.0,0.21642843]
["bitfinex","BTCUSD",1764345201143,0.00684,92425.0,92418.0,0.2164077]
["bitfinex","BTCUSD",1764345201348,0.03696817,92437.0,92424.0,0.0669697]
["bitfinex","BTCUSD",1764345201492,0.01081841,92435.0,92425.0,0.03495]
["bitfinex","BTCUSD",1764345201706,0.06936299,92436.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764345201908,0.01081899,92430.0,92425.0,0.03495]
["bitfinex","BTCUSD",1764345202091,0.01081864,92433.0,92425.0,0.03495]
["bitfinex","BTCUSD",1764345202092,0.01081864,92433.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764345202430,0.01081876,92432.0,92424.0,0.0212]
["bitfinex","BTCUSD",1764345202626,0.21638969,92426.0,92424.0,0.0212]
["bitfinex","BTCUSD",1764345202990,0.22720893,92427.0,92424.0,0.0212]
["bitfinex","BTCUSD",1764345203191,0.64751389,92446.0,92424.0,0.0212]
["bitfinex","BTCUSD",1764345203399,0.21638995,92426.0,92424.0,0.0212]
["bitfinex","BTCUSD",1764345203776,0.21635999,92439.0,92407.0,5.248e-05]
["bitfinex","BTCUSD",1764345203777,0.01082052,92417.0,92407.0,5.248e-05]
["bitfinex","BTCUSD",1764345204000,0.0108204,92418.0,92409.0,0.21642797]
["bitfinex","BTCUSD",1764345204218,0.22723162,92417.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764345204529,0.22723162,92417.0,92414.0,0.21641635]
["bitfinex","BTCUSD",1764345204730,0.01081993,92422.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764345204932,0.22722243,92421.0,92417.0,0.21640942]
["bitfinex","BTCUSD",1764345205093,0.22720938,92426.0,92418.0,0.21640739]
["bitfinex","BTCUSD",1764345205313,0.01081981,92423.0,92420.0,0.21640268]
["bitfinex","BTCUSD",1764345205676,0.01081993,92422.0,92419.0,0.21640529]
["bitfinex","BTCUSD",1764345205850,0.01281993,92422.0,92419.0,0.21640529]
["bitfinex","BTCUSD",1764345206015,0.22921977,92422.0,92419.0,0.21640529]
["bitfinex","BTCUSD",1764345206218,0.002,92422.0,92419.0,0.21640529]
["bitfinex","BTCUSD",1764345206462,0.002,92422.0,92420.0,0.21640305]
["bitfinex","BTCUSD",1764345206843,0.002,92422.0,92421.0,0.1199501]
["bitfinex","BTCUSD",1764345207097,0.002,92422.0,92421.0,0.08831]
["bitfinex","BTCUSD",1764345207229,0.002,92422.0,92421.0,0.03495]
["bitfinex","BTCUSD",1764345207431,0.21638872,92427.0,92421.0,0.03495]
["bitfinex","BTCUSD",1764345207748,0.002,92423.0,92419.0,0.21640493]
["bitfinex","BTCUSD",1764345207955,0.21639058,92426.0,92421.0,0.21640093]
["bitfinex","BTCUSD",1764345208131,0.22721004,92426.0,92423.0,0.216395]
["bitfinex","BTCUSD",1764345208335,0.22719884,92431.0,92423.0,0.216395]
["bitfinex","BTCUSD",1764345208336,0.01081888,92431.0,92426.0,0.21638726]
["bitfinex","BTCUSD",1764345208670,0.21638777,92427.0,92425.0,0.03495]
["bitfinex","BTCUSD",1764345208829,0.002,92423.0,92422.0,0.21639786]
["bitfinex","BTCUSD",1764345209229,0.002,92423.0,92422.0,0.25134786]
["bitfinex","BTCUSD",1764345209467,0.002,92423.0,92422.0,0.30470786]
["bitfinex","BTCUSD",1764345209875,0.002,92423.0,92422.0,0.25134786]
["bitfinex","BTCUSD",1764345210048,0.01081852,92434.0,92423.0,0.2272145]
["bitfinex","BTCUSD",1764345210049,0.01081864,92433.0,92423.0,0.2272145]
["bitfinex","BTCUSD",1764345210252,0.01081876,92432.0,92429.0,0.21638025]
["bitfinex","BTCUSD",1764345210451,0.21638007,92430.0,92427.0,0.21638472]
["bitfinex","BTCUSD",1764345210624,0.002,92431.0,92429.0,0.21638215]
["bitfinex","BTCUSD",1764345210826,0.21636604,92436.0,92427.0,0.21638472]
["bitfinex","BTCUSD",1764345210827,0.22719167,92433.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764345211028,0.01081841,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764345211228,0.22717623,92440.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764345211601,0.0124797,92452.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764345211737,0.22715916,92447.0,92442.0,0.21635086]
["bitfinex","BTCUSD",1764345211939,0.01081712,92446.0,92439.0,0.0172]
["bitfinex","BTCUSD",1764345212140,0.01081724,92445.0,92442.0,0.21635164]
["bitfinex","BTCUSD",1764345212375,0.010817,92447.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345212525,0.01081712,92446.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345212740,0.01081724,92445.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345212952,0.22715729,92447.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345213559,0.01081724,92445.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345213831,0.22716335,92445.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345214001,0.21634735,92444.0,92442.0,5.248e-05]
["bitfinex","BTCUSD",1764345214181,0.002,92446.0,92444.0,0.21634656]
["bitfinex","BTCUSD",1764345214384,0.22715249,92449.0,92446.0,0.21634145]
["bitfinex","BTCUSD",1764345214584,0.0108163,92453.0,92450.0,0.21633127]
["bitfinex","BTCUSD",1764345214899,0.22714788,92451.0,92448.0,0.21633583]
["bitfinex","BTCUSD",1764345215107,0.00166328,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764345215268,0.00166328,92452.0,92451.0,0.0347]
["bitfinex","BTCUSD",1764345215473,0.00266328,92452.0,92451.0,0.05295]
["bitfinex","BTCUSD",1764345215672,0.02290465,92452.0,92451.0,0.05295]
["bitfinex","BTCUSD",1764345215971,0.02190465,92452.0,92451.0,0.05295]
["bitfinex","BTCUSD",1764345216299,0.00166328,92452.0,92451.0,0.05295]
["bitfinex","BTCUSD",1764345216656,0.00166328,92452.0,92451.0,0.11427]
["bitfinex","BTCUSD",1764345217605,0.00366328,92452.0,92451.0,0.11427]
["bitfinex","BTCUSD",1764345217806,0.00366328,92452.0,92451.0,0.33060081]
["bitfinex","BTCUSD",1764345218597,0.00166328,92452.0,92451.0,0.33060081]
["bitfinex","BTCUSD",1764345218801,0.00366328,92452.0,92451.0,0.47910081]
["bitfinex","BTCUSD",1764345219944,0.00166328,92452.0,92451.0,0.47910081]
["bitfinex","BTCUSD",1764345220335,0.00366328,92452.0,92451.0,0.48010081]
["bitfinex","BTCUSD",1764345220537,0.00166328,92452.0,92451.0,0.88010081]
["bitfinex","BTCUSD",1764345220850,0.00366328,92452.0,92451.0,0.88010081]
["bitfinex","BTCUSD",1764345222286,0.00366328,92452.0,92451.0,1.20310081]
["bitfinex","BTCUSD",1764345223042,0.00366328,92452.0,92451.0,1.21410081]
["bitfinex","BTCUSD",1764345223642,0.00366328,92452.0,92451.0,1.20310081]
["bitfinex","BTCUSD",1764345223875,0.00366328,92452.0,92451.0,1.20994081]
["bitfinex","BTCUSD",1764345224496,3.28e-06,92452.0,92451.0,1.20994081]
["bitfinex","BTCUSD",1764345224660,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764345224857,0.0002,92480.0,92479.0,0.30228531]
["bitfinex","BTCUSD",1764345225224,0.0010052,92480.0,92479.0,0.30228531]
["bitfinex","BTCUSD",1764345225417,0.0010052,92480.0,92479.0,0.4201724]
["bitfinex","BTCUSD",1764345225901,0.00140403,92480.0,92479.0,0.0347]
["bitfinex","BTCUSD",1764345226401,0.01081349,92477.0,92472.0,0.21628118]
["bitfinex","BTCUSD",1764345226579,0.01081361,92476.0,92472.0,0.21628118]
["bitfinex","BTCUSD",1764345226761,0.00060395,92473.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1764345226962,0.01081338,92478.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764345227189,0.01081361,92476.0,92472.0,0.21628119]
["bitfinex","BTCUSD",1764345227386,0.03402,92471.0,92465.0,0.21629631]
["bitfinex","BTCUSD",1764345227567,0.21627529,92475.0,92470.0,0.21628525]
["bitfinex","BTCUSD",1764345227763,0.22708429,92477.0,92472.0,0.21627995]
["bitfinex","BTCUSD",1764345228018,0.00059883,92480.0,92478.0,0.21626569]
["bitfinex","BTCUSD",1764345228611,0.00059883,92480.0,92479.0,0.0347]
["bitfinex","BTCUSD",1764345228901,0.00059883,92480.0,92479.0,0.09602]
["bitfinex","BTCUSD",1764345229351,0.00059883,92480.0,92479.0,0.20390709]
["bitfinex","BTCUSD",1764345230113,0.00159883,92480.0,92479.0,0.20390709]
["bitfinex","BTCUSD",1764345230519,0.00059883,92480.0,92479.0,0.20390709]
["bitfinex","BTCUSD",1764345230688,0.00159883,92480.0,92479.0,0.20690709]
["bitfinex","BTCUSD",1764345231091,0.00059883,92480.0,92479.0,0.20490709]
["bitfinex","BTCUSD",1764345231312,0.00159883,92480.0,92479.0,0.20790709]
["bitfinex","BTCUSD",1764345231724,0.00159883,92480.0,92479.0,0.53090709]
["bitfinex","BTCUSD",1764345231934,0.00159883,92480.0,92479.0,0.54190709]
["bitfinex","BTCUSD",1764345232741,0.00159883,92480.0,92479.0,0.19690709]
["bitfinex","BTCUSD",1764345232916,0.00059883,92480.0,92479.0,0.15358709]
["bitfinex","BTCUSD",1764345233117,0.00240403,92480.0,92479.0,0.15342709]
["bitfinex","BTCUSD",1764345233306,0.00240403,92480.0,92479.0,0.14658709]
["bitfinex","BTCUSD",1764345233507,0.00140403,92480.0,92479.0,0.14258709]
["bitfinex","BTCUSD",1764345233729,0.00240403,92480.0,92479.0,0.14558709]
["bitfinex","BTCUSD",1764345234142,0.00140403,92480.0,92479.0,0.14258709]
["bitfinex","BTCUSD",1764345234360,0.00440403,92480.0,92479.0,0.14358709]
["bitfinex","BTCUSD",1764345234552,0.05855298,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764345234750,0.01081396,92473.0,92464.0,0.02163003]
["bitfinex","BTCUSD",1764345235012,0.02012895,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1764345235209,0.02012895,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764345235411,0.01141197,92480.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764345235616,0.02013521,92479.0,92471.0,0.0447]
["bitfinex","BTCUSD",1764345235822,0.03094859,92478.0,92471.0,0.01]
["bitfinex","BTCUSD",1764345236048,0.0309487,92477.0,92473.0,0.21627856]
["bitfinex","BTCUSD",1764345236246,0.02013521,92476.0,92473.0,0.21627899]
["bitfinex","BTCUSD",1764345236463,0.02013521,92475.0,92473.0,0.22627843]
["bitfinex","BTCUSD",1764345236778,0.22708284,92478.0,92474.0,0.21627605]
["bitfinex","BTCUSD",1764345236984,0.03095694,92477.0,92474.0,0.21627605]
["bitfinex","BTCUSD",1764345237140,0.03095706,92476.0,92473.0,0.22727843]
["bitfinex","BTCUSD",1764345237343,0.01081408,92472.0,92471.0,0.01]
["bitfinex","BTCUSD",1764345237550,0.01081408,92472.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764345237551,0.02014345,92472.0,92470.0,0.21628494]
["bitfinex","BTCUSD",1764345237748,0.02014345,92471.0,92470.0,0.21628494]
["bitfinex","BTCUSD",1764345237944,0.003,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764345238177,0.02314957,92476.0,92475.0,0.25097466]
["bitfinex","BTCUSD",1764345239113,0.02014957,92476.0,92475.0,0.25097466]
["bitfinex","BTCUSD",1764345239937,0.02314957,92476.0,92475.0,0.0357]
["bitfinex","BTCUSD",1764345240831,0.02314957,92476.0,92475.0,0.09702]
["bitfinex","BTCUSD",1764345241125,0.02314957,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345241329,0.02383977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345241732,0.05785977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345241895,0.11069977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345244297,0.02383977,92476.0,92475.0,0.0357]
["bitfinex","BTCUSD",1764345244506,0.02383977,92476.0,92475.0,0.22653455]
["bitfinex","BTCUSD",1764345244709,0.02383977,92476.0,92475.0,0.20490709]
["bitfinex","BTCUSD",1764345246328,0.02383977,92476.0,92475.0,0.09702]
["bitfinex","BTCUSD",1764345246733,0.02383977,92476.0,92475.0,0.20490709]
["bitfinex","BTCUSD",1764345248157,0.02383977,92476.0,92475.0,0.60490709]
["bitfinex","BTCUSD",1764345248697,0.02383977,92476.0,92475.0,0.49702]
["bitfinex","BTCUSD",1764345248839,0.02383977,92476.0,92475.0,0.60490709]
["bitfinex","BTCUSD",1764345250467,0.02383977,92476.0,92475.0,0.75340709]
["bitfinex","BTCUSD",1764345251617,0.02083977,92476.0,92475.0,0.75240709]
["bitfinex","BTCUSD",1764345252039,0.02183977,92476.0,92475.0,0.75640709]
["bitfinex","BTCUSD",1764345252224,0.02083977,92476.0,92475.0,0.75240709]
["bitfinex","BTCUSD",1764345253051,0.02183977,92476.0,92475.0,0.75340709]
["bitfinex","BTCUSD",1764345253268,0.02083977,92476.0,92475.0,0.1485]
["bitfinex","BTCUSD",1764345253611,0.02183977,92476.0,92475.0,0.1505]
["bitfinex","BTCUSD",1764345254702,0.02183977,92476.0,92475.0,0.003]
["bitfinex","BTCUSD",1764345255218,0.02083977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345255418,0.02583977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345256707,0.2421121,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345256907,0.3204021,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345257158,0.10412977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345257357,0.05635977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345257652,0.02583977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345259105,0.05635977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345259341,0.02583977,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345260900,0.3204021,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345261759,0.38292509,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1764345262644,0.21631994,92456.0,92450.0,0.21633177]
["bitfinex","BTCUSD",1764345262876,0.04651564,92455.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1764345263085,0.02014957,92454.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1764345263314,0.02014957,92453.0,92451.0,0.2163297]
["bitfinex","BTCUSD",1764345263534,0.02014957,92452.0,92451.0,0.2163297]
["bitfinex","BTCUSD",1764345264332,0.02014957,92452.0,92447.0,0.21633986]
["bitfinex","BTCUSD",1764345264571,0.02014957,92451.0,92449.0,0.21733387]
["bitfinex","BTCUSD",1764345264770,0.02014957,92450.0,92449.0,0.21633387]
["bitfinex","BTCUSD",1764345265516,0.02014957,92450.0,92449.0,0.4380645]
["bitfinex","BTCUSD",1764345265665,0.0002301,92460.0,92449.0,0.4380645]
["bitfinex","BTCUSD",1764345265666,0.002,92451.0,92450.0,0.22633315]
["bitfinex","BTCUSD",1764345265867,0.02023575,92451.0,92450.0,0.27568315]
["bitfinex","BTCUSD",1764345266201,0.0002301,92460.0,92450.0,0.30854315]
["bitfinex","BTCUSD",1764345266487,0.0002301,92460.0,92459.0,0.03286]
["bitfinex","BTCUSD",1764345266686,0.02046277,92460.0,92459.0,0.03286]
["bitfinex","BTCUSD",1764345267591,0.02046277,92460.0,92458.0,0.21631332]
["bitfinex","BTCUSD",1764345267790,0.02023267,92459.0,92458.0,0.21631332]
["bitfinex","BTCUSD",1764345268287,0.02023267,92459.0,92458.0,0.29852332]
["bitfinex","BTCUSD",1764345268514,0.02023267,92459.0,92458.0,0.08221]
["bitfinex","BTCUSD",1764345268850,0.02223267,92459.0,92458.0,0.08321]
["bitfinex","BTCUSD",1764345269072,0.02223267,92459.0,92458.0,0.03386]
["bitfinex","BTCUSD",1764345269274,0.002,92459.0,92458.0,0.09321]
["bitfinex","BTCUSD",1764345269709,0.002,92459.0,92458.0,0.04386]
["bitfinex","BTCUSD",1764345270031,0.002,92459.0,92458.0,0.03386]
["bitfinex","BTCUSD",1764345270431,0.002,92459.0,92458.0,0.08321]
["bitfinex","BTCUSD",1764345270614,0.002,92459.0,92458.0,0.10484144]
["bitfinex","BTCUSD",1764345271305,0.002,92459.0,92458.0,0.03386]
["bitfinex","BTCUSD",1764345271533,0.0002301,92460.0,92458.0,0.03286]
["bitfinex","BTCUSD",1764345271858,0.0002301,92460.0,92458.0,0.24917267]
["bitfinex","BTCUSD",1764345272061,0.002,92459.0,92458.0,0.22131267]
["bitfinex","BTCUSD",1764345272410,0.002,92459.0,92458.0,0.22231267]
["bitfinex","BTCUSD",1764345273014,0.002,92459.0,92458.0,0.25517267]
["bitfinex","BTCUSD",1764345273196,0.002,92459.0,92458.0,0.25417267]
["bitfinex","BTCUSD",1764345273975,0.002,92459.0,92458.0,0.30352267]
["bitfinex","BTCUSD",1764345275097,0.0002301,92460.0,92458.0,0.29852267]
["bitfinex","BTCUSD",1764345275297,0.0012301,92460.0,92459.0,0.1008612]
["bitfinex","BTCUSD",1764345275477,0.0012301,92460.0,92459.0,0.1108612]
["bitfinex","BTCUSD",1764345275683,0.0002301,92460.0,92459.0,0.1108612]
["bitfinex","BTCUSD",1764345278266,0.0002301,92460.0,92459.0,0.32717329]
["bitfinex","BTCUSD",1764345278526,0.0002301,92460.0,92459.0,0.45404209]
["bitfinex","BTCUSD",1764345278821,0.0002301,92460.0,92459.0,0.44404209]
["bitfinex","BTCUSD",1764345279021,8.01e-05,92460.0,92459.0,1.19204209]
["bitfinex","BTCUSD",1764345279220,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764345279436,0.0002,92480.0,92479.0,0.3883324]
["bitfinex","BTCUSD",1764345279626,0.0002,92480.0,92479.0,0.4372124]
["bitfinex","BTCUSD",1764345279920,0.00077513,92480.0,92479.0,0.4372124]
["bitfinex","BTCUSD",1764345280323,0.00117396,92480.0,92479.0,0.4372124]
["bitfinex","BTCUSD",1764345280527,0.00117396,92480.0,92479.0,0.4382124]
["bitfinex","BTCUSD",1764345280824,0.00117396,92480.0,92479.0,0.7612124]
["bitfinex","BTCUSD",1764345282139,0.00217396,92480.0,92479.0,0.7662124]
["bitfinex","BTCUSD",1764345283464,0.00217396,92480.0,92479.0,1.1662124]
["bitfinex","BTCUSD",1764345284371,0.00217396,92480.0,92479.0,1.3147124]
["bitfinex","BTCUSD",1764345287629,0.00217396,92480.0,92479.0,0.02299]
["bitfinex","BTCUSD",1764345287828,0.21843693,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1764345288300,0.29352693,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1764345288502,0.29249497,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1764345288995,0.35501796,92480.0,92479.0,0.006]
["bitfinex","BTCUSD",1764345289390,0.01081349,92477.0,92467.0,0.21629303]
["bitfinex","BTCUSD",1764345289718,0.01081396,92473.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764345289935,0.01081408,92472.0,92468.0,0.21629059]
["bitfinex","BTCUSD",1764345290118,0.01081396,92473.0,92468.0,0.21629059]
["bitfinex","BTCUSD",1764345290319,0.02266,92472.0,92470.0,0.21628577]
["bitfinex","BTCUSD",1764345290702,0.03024,92471.0,92470.0,0.21628577]
["bitfinex","BTCUSD",1764345291279,0.03024,92471.0,92469.0,0.2162875]
["bitfinex","BTCUSD",1764345291895,0.02266,92472.0,92463.0,0.001]
["bitfinex","BTCUSD",1764345292105,0.02266,92472.0,92469.0,0.21628845]
["bitfinex","BTCUSD",1764345292425,0.003,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345292609,0.01081455,92468.0,92460.0,0.01]
["bitfinex","BTCUSD",1764345292780,0.22710368,92469.0,92466.0,0.21629544]
["bitfinex","BTCUSD",1764345292980,0.01081466,92467.0,92464.0,0.21629918]
["bitfinex","BTCUSD",1764345293178,0.01081431,92470.0,92465.0,0.2162964]
["bitfinex","BTCUSD",1764345293383,0.0108142,92471.0,92467.0,0.21629181]
["bitfinex","BTCUSD",1764345293583,0.22909887,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345293986,0.002,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345294230,0.21828534,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345294631,0.01081443,92469.0,92466.0,0.21629369]
["bitfinex","BTCUSD",1764345294832,0.0108142,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764345295027,0.001,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1764345295233,0.0108142,92471.0,92468.0,0.21628964]
["bitfinex","BTCUSD",1764345295390,0.03347361,92476.0,92470.0,0.21628579]
["bitfinex","BTCUSD",1764345295598,0.002,92471.0,92470.0,0.22628579]
["bitfinex","BTCUSD",1764345295798,0.01081338,92478.0,92474.0,0.21627626]
["bitfinex","BTCUSD",1764345295995,0.01081396,92473.0,92470.0,0.21628579]
["bitfinex","BTCUSD",1764345296244,0.01081373,92475.0,92472.0,0.21628112]
["bitfinex","BTCUSD",1764345296547,0.22708228,92478.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764345296548,0.01081338,92478.0,92476.0,0.21627211]
["bitfinex","BTCUSD",1764345296749,0.01081338,92478.0,92470.0,0.011]
["bitfinex","BTCUSD",1764345296750,0.002,92471.0,92470.0,0.011]
["bitfinex","BTCUSD",1764345297109,0.002,92471.0,92470.0,0.22728636]
["bitfinex","BTCUSD",1764345297565,0.002,92471.0,92470.0,0.011]
["bitfinex","BTCUSD",1764345297737,0.002,92471.0,92470.0,0.22728636]
["bitfinex","BTCUSD",1764345298147,0.01081361,92476.0,92474.0,0.21627593]
["bitfinex","BTCUSD",1764345298433,0.22708348,92477.0,92474.0,0.21627593]
["bitfinex","BTCUSD",1764345298929,0.0529,92475.0,92469.0,0.21628706]
["bitfinex","BTCUSD",1764345299136,0.001,92471.0,92470.0,0.21728616]
["bitfinex","BTCUSD",1764345299365,0.03347373,92475.0,92472.0,0.21628133]
["bitfinex","BTCUSD",1764345299605,0.03347373,92475.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764345299770,0.23893466,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345300166,0.33169765,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345300374,0.35190171,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345300601,0.5046388,92475.0,92474.0,0.001]
["bitfinex","BTCUSD",1764345300804,0.5046388,92475.0,92446.0,0.00143272]
["bitfinex","BTCUSD",1764345300805,0.0108163,92453.0,92446.0,0.00143272]
["bitfinex","BTCUSD",1764345301016,0.03024,92451.0,92446.0,0.00143272]
["bitfinex","BTCUSD",1764345301171,0.03024,92447.0,92446.0,0.00143272]
["bitfinex","BTCUSD",1764345301697,0.09775,92447.0,92446.0,0.00143272]
["bitfinex","BTCUSD",1764345302017,0.01081618,92454.0,92447.0,0.21633895]
["bitfinex","BTCUSD",1764345302339,0.01081654,92451.0,92447.0,0.21664451]
["bitfinex","BTCUSD",1764345302474,0.001,92453.0,92450.0,0.21633047]
["bitfinex","BTCUSD",1764345302681,0.06252299,92457.0,92451.0,0.21633039]
["bitfinex","BTCUSD",1764345302917,0.01081607,92455.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764345303065,0.06252299,92457.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764345303442,0.22713318,92457.0,92449.0,0.01699]
["bitfinex","BTCUSD",1764345303597,0.01081607,92455.0,92451.0,0.21633065]
["bitfinex","BTCUSD",1764345303779,0.01081618,92454.0,92449.0,0.23332447]
["bitfinex","BTCUSD",1764345303987,0.0108163,92453.0,92450.0,0.21633159]
["bitfinex","BTCUSD",1764345304220,0.03024,92450.0,92447.0,0.21664306]
["bitfinex","BTCUSD",1764345304397,0.03024,92448.0,92447.0,0.00030556]
["bitfinex","BTCUSD",1764345305513,0.002,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345307507,0.033,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345307707,0.07628,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345309029,0.002,92448.0,92447.0,0.03305556]
["bitfinex","BTCUSD",1764345309440,0.002,92448.0,92447.0,0.04305556]
["bitfinex","BTCUSD",1764345309784,0.002,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345309785,0.07879,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345310137,0.002,92448.0,92447.0,0.22064573]
["bitfinex","BTCUSD",1764345310740,0.002,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345311350,0.002,92448.0,92447.0,0.22064573]
["bitfinex","BTCUSD",1764345311546,0.002,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345311751,0.002,92448.0,92447.0,0.22064573]
["bitfinex","BTCUSD",1764345312080,0.002,92448.0,92447.0,0.00430556]
["bitfinex","BTCUSD",1764345312307,0.002,92448.0,92447.0,0.22064573]
["bitfinex","BTCUSD",1764345313484,0.002,92448.0,92447.0,0.87975282]
["bitfinex","BTCUSD",1764345313691,0.00023,92488.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764345313890,0.00023,92488.0,92486.0,0.21624671]
["bitfinex","BTCUSD",1764345314090,0.00023,92488.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764345314500,0.00023,92488.0,92487.0,0.2449966]
["bitfinex","BTCUSD",1764345314710,0.00023,92488.0,92487.0,0.2549966]
["bitfinex","BTCUSD",1764345314934,0.00023,92488.0,92487.0,0.25530216]
["bitfinex","BTCUSD",1764345315340,0.00223,92488.0,92487.0,0.04305556]
["bitfinex","BTCUSD",1764345315647,0.00023,92488.0,92487.0,0.01030556]
["bitfinex","BTCUSD",1764345315967,0.00223,92488.0,92487.0,0.00430556]
["bitfinex","BTCUSD",1764345316324,0.00223,92488.0,92487.0,0.03305556]
["bitfinex","BTCUSD",1764345316541,0.00223,92488.0,92487.0,0.04305556]
["bitfinex","BTCUSD",1764345316717,0.00223,92488.0,92487.0,0.14094265]
["bitfinex","BTCUSD",1764345316919,0.00223,92488.0,92487.0,0.15094265]
["bitfinex","BTCUSD",1764345317309,0.00223,92488.0,92487.0,0.14094265]
["bitfinex","BTCUSD",1764345317520,0.00223,92488.0,92487.0,0.90807265]
["bitfinex","BTCUSD",1764345317717,0.00223,92488.0,92487.0,0.91807265]
["bitfinex","BTCUSD",1764345318821,0.00223,92488.0,92487.0,0.43305556]
["bitfinex","BTCUSD",1764345319061,0.00223,92488.0,92487.0,0.44305556]
["bitfinex","BTCUSD",1764345320567,0.00223,92488.0,92487.0,0.41430556]
["bitfinex","BTCUSD",1764345320953,0.00223,92488.0,92487.0,0.48718556]
["bitfinex","BTCUSD",1764345323716,0.00223,92488.0,92487.0,0.82118556]
["bitfinex","BTCUSD",1764345323866,0.0002,92510.0,92509.0,0.22619518]
["bitfinex","BTCUSD",1764345324072,0.0002,92510.0,92509.0,0.31442518]
["bitfinex","BTCUSD",1764345324474,0.0002,92510.0,92509.0,0.71442518]
["bitfinex","BTCUSD",1764345325391,0.0002,92510.0,92509.0,0.71942518]
["bitfinex","BTCUSD",1764345325392,0.0012,92510.0,92509.0,0.71942518]
["bitfinex","BTCUSD",1764345327079,0.0012,92510.0,92509.0,1.04242518]
["bitfinex","BTCUSD",1764345327283,0.0012,92510.0,92509.0,1.05342518]
["bitfinex","BTCUSD",1764345327680,0.0108045,92554.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764345327882,0.07643426,92556.0,92548.0,0.21610232]
["bitfinex","BTCUSD",1764345327883,0.02029753,92550.0,92548.0,0.21610232]
["bitfinex","BTCUSD",1764345328085,0.0002,92550.0,92548.0,0.2161034]
["bitfinex","BTCUSD",1764345328283,0.0002,92550.0,92546.0,0.21610392]
["bitfinex","BTCUSD",1764345328673,0.03997532,92547.0,92539.0,0.22612443]
["bitfinex","BTCUSD",1764345328871,0.02227,92546.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764345329186,0.02227,92546.0,92537.0,0.01612]
["bitfinex","BTCUSD",1764345329390,0.00039916,92547.0,92545.0,0.21611]
["bitfinex","BTCUSD",1764345329573,0.00039916,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764345329574,0.01120448,92547.0,92543.0,0.21611463]
["bitfinex","BTCUSD",1764345329803,0.01080543,92546.0,92543.0,0.21611463]
["bitfinex","BTCUSD",1764345329979,0.00039916,92547.0,92543.0,0.21611463]
["bitfinex","BTCUSD",1764345330221,0.00039916,92547.0,92546.0,0.0381]
["bitfinex","BTCUSD",1764345330741,0.00039916,92547.0,92545.0,0.21711108]
["bitfinex","BTCUSD",1764345330742,0.00439916,92547.0,92545.0,0.21711108]
["bitfinex","BTCUSD",1764345331042,0.00039916,92547.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1764345331208,0.00339916,92547.0,92544.0,0.21611268]
["bitfinex","BTCUSD",1764345331405,0.00339916,92547.0,92543.0,0.001]
["bitfinex","BTCUSD",1764345331406,0.02917,92545.0,92543.0,0.21611505]
["bitfinex","BTCUSD",1764345331724,0.02227,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1764345333234,0.02003702,92546.0,92545.0,0.28900108]
["bitfinex","BTCUSD",1764345333410,0.00039916,92547.0,92546.0,0.01]
["bitfinex","BTCUSD",1764345333620,0.00439916,92547.0,92546.0,0.08973]
["bitfinex","BTCUSD",1764345333821,0.00439916,92547.0,92544.0,0.001]
["bitfinex","BTCUSD",1764345333822,0.03356916,92547.0,92544.0,0.001]
["bitfinex","BTCUSD",1764345334164,0.02917,92545.0,92539.0,0.62296361]
["bitfinex","BTCUSD",1764345334304,0.02627,92546.0,92539.0,0.40684]
["bitfinex","BTCUSD",1764345334505,0.02003345,92545.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1764345334691,0.02227,92546.0,92544.0,0.21611218]
["bitfinex","BTCUSD",1764345334899,0.02003355,92545.0,92544.0,0.21611218]
["bitfinex","BTCUSD",1764345335096,0.02003355,92545.0,92543.0,0.21611318]
["bitfinex","BTCUSD",1764345335097,0.02003355,92545.0,92543.0,0.2161152]
["bitfinex","BTCUSD",1764345335344,0.02003355,92544.0,92543.0,0.2161152]
["bitfinex","BTCUSD",1764345335702,0.00039916,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764345335899,0.02043286,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764345336097,0.04971286,92547.0,92539.0,0.40684]
["bitfinex","BTCUSD",1764345336340,0.0260337,92546.0,92545.0,0.2161092]
["bitfinex","BTCUSD",1764345336518,0.0200337,92546.0,92545.0,0.2161092]
["bitfinex","BTCUSD",1764345337303,0.0240337,92546.0,92545.0,0.2171092]
["bitfinex","BTCUSD",1764345337918,0.0533137,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345338135,0.0949037,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345338947,0.0240337,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345339154,0.0949037,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345339322,0.15742669,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345343295,0.27202886,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345343499,0.59502886,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764345343700,0.01080777,92526.0,92520.0,0.21616928]
["bitfinex","BTCUSD",1764345343896,0.02928,92522.0,92520.0,0.21616928]
["bitfinex","BTCUSD",1764345344099,0.0355737,92521.0,92520.0,0.21616928]
["bitfinex","BTCUSD",1764345344675,0.0355737,92521.0,92509.0,0.01534]
["bitfinex","BTCUSD",1764345344876,0.0493137,92520.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764345345084,0.0200337,92519.0,92518.0,0.21617309]
["bitfinex","BTCUSD",1764345346084,0.0200337,92519.0,92514.0,0.2161827]
["bitfinex","BTCUSD",1764345346284,0.0200337,92518.0,92517.0,0.2161756]
["bitfinex","BTCUSD",1764345347063,0.0200337,92518.0,92517.0,0.2979256]
["bitfinex","BTCUSD",1764345347206,0.0200337,92518.0,92517.0,0.2564856]
["bitfinex","BTCUSD",1764345347791,0.0210337,92518.0,92517.0,0.2564856]
["bitfinex","BTCUSD",1764345348189,0.0210337,92518.0,92517.0,0.2161756]
["bitfinex","BTCUSD",1764345348494,0.0210337,92518.0,92517.0,0.2464856]
["bitfinex","BTCUSD",1764345348845,0.0210337,92518.0,92517.0,0.2564856]
["bitfinex","BTCUSD",1764345349231,0.0210337,92518.0,92517.0,0.2979256]
["bitfinex","BTCUSD",1764345349410,0.0210337,92518.0,92517.0,0.2261756]
["bitfinex","BTCUSD",1764345349613,0.23807136,92518.0,92513.0,0.22302495]
["bitfinex","BTCUSD",1764345349870,0.0200337,92517.0,92516.0,0.21617817]
["bitfinex","BTCUSD",1764345350214,0.0108094,92512.0,92495.0,0.015]
["bitfinex","BTCUSD",1764345350412,0.01479,92507.0,92498.0,0.02257]
["bitfinex","BTCUSD",1764345350611,0.0200337,92506.0,92503.0,0.216207]
["bitfinex","BTCUSD",1764345350840,0.0200337,92505.0,92499.0,0.10788709]
["bitfinex","BTCUSD",1764345351146,0.01081057,92502.0,92498.0,0.00684]
["bitfinex","BTCUSD",1764345351447,0.24180183,92507.0,92499.0,0.21621834]
["bitfinex","BTCUSD",1764345351448,0.0200337,92501.0,92499.0,0.21621834]
["bitfinex","BTCUSD",1764345351647,0.0200337,92500.0,92499.0,0.21621834]
["bitfinex","BTCUSD",1764345351950,0.0200337,92500.0,92498.0,0.21721849]
["bitfinex","BTCUSD",1764345352248,0.0200337,92499.0,92498.0,0.21721849]
["bitfinex","BTCUSD",1764345352610,0.0200337,92499.0,92498.0,0.21621849]
["bitfinex","BTCUSD",1764345353011,0.0493137,92499.0,92498.0,0.21621849]
["bitfinex","BTCUSD",1764345353220,0.0200337,92499.0,92498.0,0.21621849]
["bitfinex","BTCUSD",1764345353440,0.0210337,92499.0,92498.0,0.21621849]
["bitfinex","BTCUSD",1764345353636,0.0210337,92499.0,92498.0,0.24652849]
["bitfinex","BTCUSD",1764345353843,0.0210337,92499.0,92498.0,0.21621849]
["bitfinex","BTCUSD",1764345354053,0.0210337,92499.0,92494.0,0.21622909]
["bitfinex","BTCUSD",1764345354251,0.27634616,92498.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764345354411,0.0200337,92497.0,92495.0,0.21622593]
["bitfinex","BTCUSD",1764345354612,0.0200337,92496.0,92489.0,0.00684]
["bitfinex","BTCUSD",1764345354816,0.001,92499.0,92489.0,0.00684]
["bitfinex","BTCUSD",1764345354817,0.0200337,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764345355667,0.0200337,92495.0,92494.0,0.29798024]
["bitfinex","BTCUSD",1764345356496,0.0210337,92495.0,92494.0,0.29998024]
["bitfinex","BTCUSD",1764345357276,0.0200337,92495.0,92494.0,0.29798024]
["bitfinex","BTCUSD",1764345357475,0.0210337,92495.0,92494.0,0.29998024]
["bitfinex","BTCUSD",1764345358627,0.0210337,92495.0,92494.0,0.44848024]
["bitfinex","BTCUSD",1764345359191,0.0210337,92495.0,92494.0,0.77148024]
["bitfinex","BTCUSD",1764345359596,0.0210337,92495.0,92494.0,1.17248024]
["bitfinex","BTCUSD",1764345363668,0.0210337,92495.0,92494.0,0.24954024]
["bitfinex","BTCUSD",1764345363966,0.0210337,92495.0,92494.0,0.30098024]
["bitfinex","BTCUSD",1764345364341,0.02118048,92495.0,92494.0,0.30098024]
["bitfinex","BTCUSD",1764345365268,0.02118048,92495.0,92494.0,0.62398024]
["bitfinex","BTCUSD",1764345365720,0.02118048,92495.0,92494.0,0.63498024]
["bitfinex","BTCUSD",1764345365914,0.00039892,92519.0,92494.0,0.77248024]
["bitfinex","BTCUSD",1764345366196,0.00039892,92519.0,92518.0,0.37499123]
["bitfinex","BTCUSD",1764345366512,0.02058498,92519.0,92518.0,0.33752123]
["bitfinex","BTCUSD",1764345366897,0.02058498,92519.0,92518.0,0.32406123]
["bitfinex","BTCUSD",1764345367258,0.02158498,92519.0,92518.0,0.36153123]
["bitfinex","BTCUSD",1764345367483,0.02058498,92519.0,92518.0,0.14535709]
["bitfinex","BTCUSD",1764345367657,0.02058498,92519.0,92518.0,0.11788709]
["bitfinex","BTCUSD",1764345367863,0.02158498,92519.0,92518.0,0.11788709]
["bitfinex","BTCUSD",1764345368280,0.02158498,92519.0,92518.0,0.14535709]
["bitfinex","BTCUSD",1764345368483,0.02158498,92519.0,92515.0,0.21618001]
["bitfinex","BTCUSD",1764345368484,0.01080894,92516.0,92502.0,0.00684]
["bitfinex","BTCUSD",1764345368683,0.04659,92505.0,92501.0,0.1485]
["bitfinex","BTCUSD",1764345368858,0.04659,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764345369195,0.0201999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764345369917,0.0211999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764345370141,0.0201999,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1764345370342,0.01081057,92502.0,92484.0,0.02654268]
["bitfinex","BTCUSD",1764345370575,0.10128012,92505.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764345370576,0.01081256,92485.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764345370843,0.01081256,92485.0,92480.0,0.21626221]
["bitfinex","BTCUSD",1764345370844,0.03101258,92484.0,92480.0,0.21626221]
["bitfinex","BTCUSD",1764345371048,0.01081256,92485.0,92473.0,0.00684]
["bitfinex","BTCUSD",1764345371049,0.21626297,92480.0,92473.0,0.00684]
["bitfinex","BTCUSD",1764345371272,0.01081408,92472.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764345371448,0.0201999,92471.0,92461.0,0.02163074]
["bitfinex","BTCUSD",1764345371608,0.0201999,92470.0,92468.0,0.21629092]
["bitfinex","BTCUSD",1764345371953,0.0201999,92469.0,92468.0,0.21629092]
["bitfinex","BTCUSD",1764345372648,0.0201999,92469.0,92468.0,0.24376092]
["bitfinex","BTCUSD",1764345372829,0.0201999,92469.0,92468.0,0.21629092]
["bitfinex","BTCUSD",1764345373245,0.002,92469.0,92467.0,0.01]
["bitfinex","BTCUSD",1764345373570,0.002,92469.0,92468.0,0.21629063]
["bitfinex","BTCUSD",1764345374296,0.002,92469.0,92468.0,0.24438063]
["bitfinex","BTCUSD",1764345374419,0.01081349,92477.0,92472.0,0.21627974]
["bitfinex","BTCUSD",1764345374616,0.02019554,92476.0,92474.0,0.21627626]
["bitfinex","BTCUSD",1764345374842,0.02019554,92475.0,92473.0,0.21627707]
["bitfinex","BTCUSD",1764345375056,0.02019554,92474.0,92472.0,0.21627904]
["bitfinex","BTCUSD",1764345375258,0.02019554,92473.0,92472.0,0.21628052]
["bitfinex","BTCUSD",1764345375435,0.02019554,92473.0,92467.0,0.01]
["bitfinex","BTCUSD",1764345375764,0.02019554,92472.0,92471.0,0.21628187]
["bitfinex","BTCUSD",1764345376944,0.02019554,92472.0,92471.0,0.21728187]
["bitfinex","BTCUSD",1764345376945,0.02319554,92472.0,92471.0,0.21728187]
["bitfinex","BTCUSD",1764345377833,0.02319554,92472.0,92471.0,0.25537187]
["bitfinex","BTCUSD",1764345378035,0.02319554,92472.0,92471.0,0.22728187]
["bitfinex","BTCUSD",1764345379204,0.02319554,92472.0,92471.0,0.25537187]
["bitfinex","BTCUSD",1764345379404,0.02319554,92472.0,92471.0,0.22728187]
["bitfinex","BTCUSD",1764345380247,0.02319554,92472.0,92471.0,0.25537187]
["bitfinex","BTCUSD",1764345380854,0.30967722,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1764345381590,0.37220021,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1764345384465,0.69520021,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1764345385871,0.21630273,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345386032,0.34595126,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345386368,0.38825126,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345387953,0.39025126,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345388598,0.49813835,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345388759,0.39025126,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345389110,0.39709126,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345389496,0.18078853,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345390810,0.17194853,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345390973,0.13264853,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345391175,0.003,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345391900,0.00684,92466.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345391901,0.00684,92466.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764345392071,0.00684,92466.0,92463.0,0.21630133]
["bitfinex","BTCUSD",1764345392272,0.00684,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345392580,0.00684,92468.0,92467.0,0.21629166]
["bitfinex","BTCUSD",1764345392774,0.01903,92469.0,92467.0,0.21629166]
["bitfinex","BTCUSD",1764345392997,0.01903,92469.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345393509,0.01081455,92468.0,92462.0,0.01248486]
["bitfinex","BTCUSD",1764345393714,0.01081466,92467.0,92462.0,0.01148486]
["bitfinex","BTCUSD",1764345393916,0.01081478,92466.0,92462.0,0.22778987]
["bitfinex","BTCUSD",1764345394119,0.0108149,92465.0,92462.0,0.22778987]
["bitfinex","BTCUSD",1764345394519,0.002,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345394700,0.01081466,92467.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345394901,0.01081478,92466.0,92463.0,0.21630153]
["bitfinex","BTCUSD",1764345395074,0.001,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345395273,0.01903,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1764345395720,0.01903,92469.0,92464.0,0.21830039]
["bitfinex","BTCUSD",1764345395924,0.02796,92465.0,92464.0,0.002]
["bitfinex","BTCUSD",1764345396127,0.06839,92465.0,92464.0,0.002]
["bitfinex","BTCUSD",1764345396910,0.0792049,92465.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345397106,0.02796,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345397958,0.13091299,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345398388,0.15211116,92463.0,92462.0,0.00348486]
["bitfinex","BTCUSD",1764345399639,0.49621923,92463.0,92462.0,0.00348486]
["bitfinex","BTCUSD",1764345399859,0.49521923,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345400362,0.51053814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345401564,0.50753814,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345402976,0.52353814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345403141,0.51253814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345403892,0.51353814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345408858,0.52037814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345409204,0.51353814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345409406,0.52037814,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345412123,0.73668087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345413173,0.72984087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345413370,0.73668087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345415195,0.72984087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345415383,0.73668087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345417131,0.72984087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345417459,0.73668087,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345417972,0.73668244,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345418930,0.72984244,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345419351,0.73668244,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345419925,0.72984244,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345420130,0.73668244,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345420331,0.38025389,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345421368,0.37241389,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345421550,0.02019817,92463.0,92462.0,0.21778993]
["bitfinex","BTCUSD",1764345421750,0.02019817,92463.0,92462.0,0.01248486]
["bitfinex","BTCUSD",1764345421751,0.005,92463.0,92462.0,0.01248486]
["bitfinex","BTCUSD",1764345421972,0.005,92463.0,92462.0,0.21878993]
["bitfinex","BTCUSD",1764345422688,0.001,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345422866,0.004,92463.0,92462.0,0.21878993]
["bitfinex","BTCUSD",1764345423190,0.004,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345423191,0.24826273,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345423385,0.37045359,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345426396,0.37046769,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345426555,0.80055028,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345426746,0.69346769,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345428535,0.40877496,92463.0,92462.0,0.04022486]
["bitfinex","BTCUSD",1764345428740,0.04659237,92463.0,92462.0,0.25652993]
["bitfinex","BTCUSD",1764345428883,0.003,92463.0,92462.0,0.26652993]
["bitfinex","BTCUSD",1764345429311,0.003,92463.0,92462.0,0.24001993]
["bitfinex","BTCUSD",1764345429546,0.0667,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345429762,0.0637,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345429949,0.34252572,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345430139,0.34352572,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345431217,0.12622299,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345431536,0.12722299,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345431834,0.34252572,92463.0,92462.0,0.00148486]
["bitfinex","BTCUSD",1764345432039,0.34552572,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345432597,0.36577543,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345436431,0.68877543,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345442608,0.71211157,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345443804,2.72967369,92463.0,92462.0,0.00248486]
["bitfinex","BTCUSD",1764345443977,0.01081946,92426.0,92422.0,0.216397]
["bitfinex","BTCUSD",1764345444185,0.01081923,92428.0,92424.0,0.21639268]
["bitfinex","BTCUSD",1764345444369,0.04341,92423.0,92422.0,7.568e-05]
["bitfinex","BTCUSD",1764345444581,0.04341,92423.0,92422.0,0.21647437]
["bitfinex","BTCUSD",1764345444788,0.04341,92423.0,92422.0,7.568e-05]
["bitfinex","BTCUSD",1764345444988,0.08335,92423.0,92422.0,7.568e-05]
["bitfinex","BTCUSD",1764345445591,0.04341,92423.0,92422.0,7.568e-05]
["bitfinex","BTCUSD",1764345445792,0.04341,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345445997,0.08335,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345446832,0.04341,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345447807,0.01923,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345448410,0.04341,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345448616,0.08335,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345449421,0.04341,92423.0,92422.0,0.00107568]
["bitfinex","BTCUSD",1764345451517,0.04341,92423.0,92422.0,0.21747437]
["bitfinex","BTCUSD",1764345451914,0.04341,92423.0,92422.0,0.00222673]
["bitfinex","BTCUSD",1764345452130,0.04341,92423.0,92422.0,0.21862542]
["bitfinex","BTCUSD",1764345452337,0.01923,92423.0,92422.0,0.21862542]
["bitfinex","BTCUSD",1764345454108,0.01923,92423.0,92422.0,0.00222673]
["bitfinex","BTCUSD",1764345454109,0.08335,92423.0,92422.0,0.00222673]
["bitfinex","BTCUSD",1764345454988,0.08335,92423.0,92422.0,0.00115105]
["bitfinex","BTCUSD",1764345455487,0.08435,92423.0,92422.0,0.00315105]
["bitfinex","BTCUSD",1764345455706,0.08335,92423.0,92422.0,0.00115105]
["bitfinex","BTCUSD",1764345456007,0.30858635,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345460474,0.09219,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345464187,0.09219,92423.0,92422.0,0.21854974]
["bitfinex","BTCUSD",1764345464399,0.09219,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345464618,0.30858635,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345465427,0.002,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345468984,0.02582,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345469458,0.06347,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345471477,0.0837326,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345472176,0.14625559,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345472448,0.25423471,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345472590,0.14625559,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345473556,0.15309559,92423.0,92422.0,0.00215105]
["bitfinex","BTCUSD",1764345473751,0.0222626,92423.0,92422.0,0.04049105]
["bitfinex","BTCUSD",1764345474056,0.002,92423.0,92422.0,0.63840974]
["bitfinex","BTCUSD",1764345474215,0.002,92423.0,92422.0,0.74629683]
["bitfinex","BTCUSD",1764345474417,0.002,92423.0,92422.0,1.14629683]
["bitfinex","BTCUSD",1764345474856,0.01963,92455.0,92452.0,0.21632752]
["bitfinex","BTCUSD",1764345475004,0.01963,92455.0,92450.0,0.21633213]
["bitfinex","BTCUSD",1764345475005,0.02025715,92454.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764345475199,0.02025715,92453.0,92451.0,0.21632876]
["bitfinex","BTCUSD",1764345475516,0.02025715,92452.0,92448.0,0.21633564]
["bitfinex","BTCUSD",1764345475716,0.02025715,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764345476121,0.08172715,92451.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764345476321,0.08172715,92451.0,92449.0,0.21633477]
["bitfinex","BTCUSD",1764345476322,0.06147,92451.0,92449.0,0.21633477]
["bitfinex","BTCUSD",1764345476499,0.06147,92451.0,92450.0,0.00034521]
["bitfinex","BTCUSD",1764345476707,0.03765,92451.0,92450.0,0.21667836]
["bitfinex","BTCUSD",1764345476899,0.06147,92451.0,92450.0,0.21667836]
["bitfinex","BTCUSD",1764345477730,0.06247,92451.0,92450.0,0.21767836]
["bitfinex","BTCUSD",1764345478376,0.001,92451.0,92450.0,0.21767836]
["bitfinex","BTCUSD",1764345480940,0.001,92451.0,92450.0,0.28981836]
["bitfinex","BTCUSD",1764345482503,0.001,92451.0,92450.0,1.01281836]
["bitfinex","BTCUSD",1764345483081,0.01081385,92474.0,92468.0,0.01]
["bitfinex","BTCUSD",1764345483416,0.06809361,92476.0,92467.0,0.21629115]
["bitfinex","BTCUSD",1764345483602,0.01081396,92473.0,92469.0,0.21628661]
["bitfinex","BTCUSD",1764345483803,0.01963,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764345484372,0.0811,92464.0,92457.0,0.21631456]
["bitfinex","BTCUSD",1764345484576,0.02382,92461.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1764345484792,0.01963,92464.0,92462.0,0.21630404]
["bitfinex","BTCUSD",1764345485010,0.01776,92471.0,92464.0,0.21629899]
["bitfinex","BTCUSD",1764345485234,0.01081443,92469.0,92464.0,0.21629899]
["bitfinex","BTCUSD",1764345485383,0.01081431,92470.0,92466.0,0.21629478]
["bitfinex","BTCUSD",1764345485578,0.04715431,92470.0,92463.0,0.002]
["bitfinex","BTCUSD",1764345485881,0.01776,92471.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764345486388,0.06252299,92475.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764345486589,0.06252299,92473.0,92471.0,0.21628308]
["bitfinex","BTCUSD",1764345486791,0.06252299,92473.0,92460.0,0.003]
["bitfinex","BTCUSD",1764345486991,0.06252299,92473.0,92463.0,0.01]
["bitfinex","BTCUSD",1764345487190,0.0118142,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345487410,0.01081431,92470.0,92467.0,0.21629261]
["bitfinex","BTCUSD",1764345487613,0.01081431,92470.0,92465.0,0.21629631]
["bitfinex","BTCUSD",1764345487812,0.0285742,92471.0,92464.0,0.21630001]
["bitfinex","BTCUSD",1764345487977,0.0285742,92471.0,92468.0,0.21629068]
["bitfinex","BTCUSD",1764345488290,0.01081431,92470.0,92467.0,0.21629221]
["bitfinex","BTCUSD",1764345488495,0.01081455,92468.0,92463.0,0.01]
["bitfinex","BTCUSD",1764345488738,0.01081466,92467.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1764345489237,0.01081431,92470.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345489442,0.01081466,92467.0,92463.0,0.01]
["bitfinex","BTCUSD",1764345489620,0.01081431,92470.0,92465.0,0.21629699]
["bitfinex","BTCUSD",1764345489828,0.02343,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1764345490028,0.21632067,92456.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345490232,0.23975145,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345490559,0.27609145,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345490712,0.33861444,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345490914,0.45343868,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345491113,0.35877134,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345492404,0.35977134,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345492641,0.36661134,92455.0,92454.0,0.00423013]
["bitfinex","BTCUSD",1764345492842,0.36661134,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345493266,0.36577134,92455.0,92454.0,0.00123013]
["bitfinex","BTCUSD",1764345493596,0.36561134,92455.0,92454.0,0.00023013]
["bitfinex","BTCUSD",1764345493808,0.37061134,92455.0,92454.0,0.00123013]
["bitfinex","BTCUSD",1764345494962,0.37161134,92455.0,92454.0,0.00123013]
["bitfinex","BTCUSD",1764345495559,0.37061134,92455.0,92454.0,0.00123013]
["bitfinex","BTCUSD",1764345495974,0.37161134,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345496578,0.69461134,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345501560,0.37161134,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345501860,0.30224835,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345502360,0.37161134,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345502962,0.37061134,92455.0,92454.0,0.00053569]
["bitfinex","BTCUSD",1764345503267,0.47349843,92455.0,92454.0,0.00053569]
["bitfinex","BTCUSD",1764345503477,0.47649843,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345504030,0.47349843,92455.0,92454.0,0.00053569]
["bitfinex","BTCUSD",1764345504435,0.47849843,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345505875,0.80249843,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345506463,0.81349843,92455.0,92454.0,0.00153569]
["bitfinex","BTCUSD",1764345506662,0.0108211,92412.0,92406.0,0.10788709]
["bitfinex","BTCUSD",1764345506889,0.01782,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764345507099,0.01782,92411.0,92409.0,0.21642799]
["bitfinex","BTCUSD",1764345507318,0.01388,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764345507319,0.24111861,92414.0,92410.0,0.21642652]
["bitfinex","BTCUSD",1764345507624,0.01388,92414.0,92412.0,0.21642204]
["bitfinex","BTCUSD",1764345507955,0.01388,92414.0,92413.0,0.00117999]
["bitfinex","BTCUSD",1764345508545,0.01388,92414.0,92413.0,0.21759975]
["bitfinex","BTCUSD",1764345509116,0.01388,92414.0,92413.0,0.00117999]
["bitfinex","BTCUSD",1764345509299,0.01388,92414.0,92413.0,0.21759975]
["bitfinex","BTCUSD",1764345509503,0.01082016,92420.0,92416.0,0.21641134]
["bitfinex","BTCUSD",1764345509721,0.01082028,92419.0,92417.0,0.21641027]
["bitfinex","BTCUSD",1764345509900,0.01082028,92419.0,92416.0,0.21641134]
["bitfinex","BTCUSD",1764345510108,0.01082028,92419.0,92414.0,0.21641563]
["bitfinex","BTCUSD",1764345510304,0.01082052,92417.0,92413.0,0.01162]
["bitfinex","BTCUSD",1764345510512,0.01082052,92417.0,92414.0,0.21641717]
["bitfinex","BTCUSD",1764345510705,0.01082052,92417.0,92416.0,0.003]
["bitfinex","BTCUSD",1764345510910,0.0108204,92418.0,92416.0,0.003]
["bitfinex","BTCUSD",1764345511136,0.2164104,92417.0,92416.0,0.003]
["bitfinex","BTCUSD",1764345511448,0.01082028,92419.0,92417.0,0.01]
["bitfinex","BTCUSD",1764345511810,0.21640805,92418.0,92417.0,0.01]
["bitfinex","BTCUSD",1764345512316,0.22722845,92418.0,92414.0,0.013]
["bitfinex","BTCUSD",1764345512516,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764345512732,0.01082028,92419.0,92417.0,0.003]
["bitfinex","BTCUSD",1764345512934,0.01182028,92419.0,92417.0,0.21941013]
["bitfinex","BTCUSD",1764345513153,0.01082016,92420.0,92417.0,0.21640923]
["bitfinex","BTCUSD",1764345513452,0.21640571,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1764345513800,0.22722389,92420.0,92418.0,0.01]
["bitfinex","BTCUSD",1764345514002,0.21640571,92419.0,92418.0,0.01]
["bitfinex","BTCUSD",1764345514425,0.22722599,92419.0,92416.0,0.21641259]
["bitfinex","BTCUSD",1764345514626,0.0108204,92418.0,92415.0,0.22641492]
["bitfinex","BTCUSD",1764345514835,0.0108204,92418.0,92415.0,0.01]
["bitfinex","BTCUSD",1764345515043,0.22722892,92418.0,92415.0,0.01]
["bitfinex","BTCUSD",1764345515376,0.22722892,92418.0,92417.0,0.00406482]
["bitfinex","BTCUSD",1764345515686,0.22722892,92418.0,92417.0,0.00106482]
["bitfinex","BTCUSD",1764345515821,0.0108204,92418.0,92417.0,0.00106482]
["bitfinex","BTCUSD",1764345516019,0.22723053,92419.0,92417.0,0.00106482]
["bitfinex","BTCUSD",1764345516242,0.0108204,92418.0,92415.0,0.01]
["bitfinex","BTCUSD",1764345516454,0.001,92418.0,92415.0,0.013]
["bitfinex","BTCUSD",1764345516655,0.0118204,92418.0,92415.0,0.013]
["bitfinex","BTCUSD",1764345516852,0.001,92418.0,92417.0,0.21747522]
["bitfinex","BTCUSD",1764345517050,0.01082016,92420.0,92417.0,0.00106482]
["bitfinex","BTCUSD",1764345517273,0.01082016,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764345517652,0.0108204,92418.0,92413.0,0.22803969]
["bitfinex","BTCUSD",1764345517853,0.0108204,92418.0,92413.0,0.01162]
["bitfinex","BTCUSD",1764345517854,0.21641742,92414.0,92413.0,0.01162]
["bitfinex","BTCUSD",1764345518055,0.01082098,92413.0,92407.0,0.21643345]
["bitfinex","BTCUSD",1764345518255,0.06252299,92423.0,92410.0,0.22724793]
["bitfinex","BTCUSD",1764345518622,0.22722555,92420.0,92412.0,0.01024]
["bitfinex","BTCUSD",1764345518925,0.21640571,92419.0,92412.0,0.22666105]
["bitfinex","BTCUSD",1764345519076,0.001,92418.0,92417.0,0.2194104]
["bitfinex","BTCUSD",1764345519397,0.07334304,92421.0,92419.0,0.21640485]
["bitfinex","BTCUSD",1764345519596,0.08275922,92420.0,92419.0,0.21640485]
["bitfinex","BTCUSD",1764345519757,0.02023623,92420.0,92419.0,0.21640485]
["bitfinex","BTCUSD",1764345520259,0.02023623,92420.0,92419.0,0.22640485]
["bitfinex","BTCUSD",1764345520628,0.01081958,92425.0,92419.0,0.22640485]
["bitfinex","BTCUSD",1764345520629,0.01782,92428.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764345520825,0.02024027,92427.0,92425.0,0.21638941]
["bitfinex","BTCUSD",1764345520999,0.02024027,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764345521000,0.02024027,92426.0,92424.0,0.21638944]
["bitfinex","BTCUSD",1764345521222,0.24745153,92425.0,92422.0,0.21639711]
["bitfinex","BTCUSD",1764345521431,0.02346,92423.0,92419.0,0.003]
["bitfinex","BTCUSD",1764345521594,0.02024119,92422.0,92420.0,0.216403]
["bitfinex","BTCUSD",1764345521794,0.22721909,92422.0,92419.0,0.21940556]
["bitfinex","BTCUSD",1764345522017,0.01081958,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764345522349,0.02466,92428.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764345522528,0.02024166,92427.0,92425.0,0.21639011]
["bitfinex","BTCUSD",1764345522736,0.02024166,92426.0,92425.0,0.21639011]
["bitfinex","BTCUSD",1764345523804,0.21640214,92421.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764345524014,0.21640578,92419.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764345524270,0.01082028,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764345524422,0.22722363,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764345524628,0.02024469,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764345524862,0.0108204,92418.0,92416.0,0.21641271]
["bitfinex","BTCUSD",1764345525070,0.21640606,92419.0,92416.0,0.21641271]
["bitfinex","BTCUSD",1764345525273,0.0108204,92418.0,92416.0,0.21641258]
["bitfinex","BTCUSD",1764345525560,0.01082028,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764345525767,0.22722057,92422.0,92416.0,0.21641258]
["bitfinex","BTCUSD",1764345525915,0.24746635,92421.0,92418.0,0.21640612]
["bitfinex","BTCUSD",1764345526118,0.23664855,92420.0,92418.0,0.21640612]
["bitfinex","BTCUSD",1764345526325,0.02024518,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764345526544,0.22722353,92420.0,92415.0,0.2164104]
["bitfinex","BTCUSD",1764345526749,0.22722353,92420.0,92415.0,0.00025683]
["bitfinex","BTCUSD",1764345526750,0.03428063,92416.0,92415.0,0.00025683]
["bitfinex","BTCUSD",1764345526924,0.21639332,92425.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764345527128,0.03106563,92424.0,92420.0,0.21640129]
["bitfinex","BTCUSD",1764345527344,0.01081993,92422.0,92415.0,0.02107758]
["bitfinex","BTCUSD",1764345527544,0.001,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764345527794,0.02024593,92420.0,92417.0,0.21640842]
["bitfinex","BTCUSD",1764345528094,0.02024593,92419.0,92417.0,0.21640842]
["bitfinex","BTCUSD",1764345528298,0.2164104,92417.0,92416.0,0.002]
["bitfinex","BTCUSD",1764345528504,0.2398704,92417.0,92415.0,0.00025683]
["bitfinex","BTCUSD",1764345528792,0.27567274,92416.0,92415.0,0.00025683]
["bitfinex","BTCUSD",1764345529149,0.27567274,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345530253,0.05926,92416.0,92415.0,0.21779431]
["bitfinex","BTCUSD",1764345530476,0.2959234,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345530692,0.2969234,92416.0,92415.0,0.00537923]
["bitfinex","BTCUSD",1764345531051,0.35944639,92416.0,92415.0,0.00537923]
["bitfinex","BTCUSD",1764345536401,0.35844639,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345536824,0.35944639,92416.0,92415.0,0.00337923]
["bitfinex","BTCUSD",1764345539192,0.79042551,92416.0,92415.0,0.00337923]
["bitfinex","BTCUSD",1764345539372,0.82477294,92416.0,92415.0,0.00337923]
["bitfinex","BTCUSD",1764345539578,0.84514599,92416.0,92415.0,0.00337923]
["bitfinex","BTCUSD",1764345540098,0.84414599,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345540281,0.83401294,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345540480,0.83601294,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345540682,0.71503382,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345541113,0.71703382,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345541546,0.72387382,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345542301,0.70052639,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345545331,0.69028639,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345550181,0.70062639,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345550428,0.64652262,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345550604,0.66807262,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345554962,0.70240312,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345555655,0.69140312,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345555861,0.70040312,92416.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345556032,0.70740312,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345556559,1.40006812,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345556971,1.40106812,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345557743,1.39006812,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345557941,1.40106812,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345558384,1.50904724,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345558789,1.51917799,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345560881,1.41119887,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345561263,1.42935552,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345561468,0.73669052,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345561668,0.88447252,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345561889,0.85531587,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345563320,0.80977587,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345565333,0.70753387,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345567195,0.70069387,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345567732,0.70753387,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345568268,0.05158116,92416.0,92415.0,0.05938923]
["bitfinex","BTCUSD",1764345568406,0.02825066,92416.0,92415.0,0.27580431]
["bitfinex","BTCUSD",1764345568606,0.008,92416.0,92415.0,0.27580431]
["bitfinex","BTCUSD",1764345568805,0.008,92416.0,92415.0,0.02465923]
["bitfinex","BTCUSD",1764345569032,0.03088,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345569235,0.02988,92416.0,92415.0,0.00237923]
["bitfinex","BTCUSD",1764345569389,0.0108204,92418.0,92415.0,0.00137923]
["bitfinex","BTCUSD",1764345569590,0.01082005,92421.0,92415.0,0.00825683]
["bitfinex","BTCUSD",1764345569828,0.03108761,92420.0,92417.0,0.00106482]
["bitfinex","BTCUSD",1764345570031,0.03108773,92419.0,92415.0,0.21667124]
["bitfinex","BTCUSD",1764345570250,0.001,92416.0,92415.0,0.00525683]
["bitfinex","BTCUSD",1764345571217,0.001,92416.0,92415.0,0.06226683]
["bitfinex","BTCUSD",1764345571434,0.00684,92422.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764345571645,0.01765993,92422.0,92419.0,0.21640554]
["bitfinex","BTCUSD",1764345571843,0.00784,92421.0,92419.0,0.21640554]
["bitfinex","BTCUSD",1764345572139,0.00684,92421.0,92419.0,0.21640554]
["bitfinex","BTCUSD",1764345572357,0.00684,92421.0,92420.0,0.02228]
["bitfinex","BTCUSD",1764345573570,0.00784,92421.0,92420.0,0.02228]
["bitfinex","BTCUSD",1764345574119,0.00784,92421.0,92420.0,0.23868337]
["bitfinex","BTCUSD",1764345574576,0.00684,92421.0,92420.0,0.23868337]
["bitfinex","BTCUSD",1764345574840,0.22716337,92445.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764345575043,0.00684,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764345575250,0.00684,92438.0,92435.0,0.01738]
["bitfinex","BTCUSD",1764345575251,0.22320153,92438.0,92435.0,0.01738]
["bitfinex","BTCUSD",1764345575451,0.06252299,92437.0,92435.0,0.01738]
["bitfinex","BTCUSD",1764345575652,0.01081771,92441.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764345575857,0.00684,92440.0,92435.0,0.05185]
["bitfinex","BTCUSD",1764345576069,0.01081689,92448.0,92435.0,0.05185]
["bitfinex","BTCUSD",1764345576070,0.001,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764345576253,0.03399697,92454.0,92453.0,0.25224613]
["bitfinex","BTCUSD",1764345576447,0.01081478,92466.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764345576448,0.22711238,92466.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764345576673,0.01081501,92464.0,92455.0,0.03447]
["bitfinex","BTCUSD",1764345576873,0.01081501,92464.0,92457.0,0.2163151]
["bitfinex","BTCUSD",1764345577076,0.03284,92480.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345577252,0.03284,92480.0,92458.0,0.11870281]
["bitfinex","BTCUSD",1764345577253,0.01081361,92476.0,92469.0,0.21628721]
["bitfinex","BTCUSD",1764345577455,0.00684,92470.0,92469.0,0.21628721]
["bitfinex","BTCUSD",1764345577868,0.01671,92481.0,92469.0,0.05759]
["bitfinex","BTCUSD",1764345578064,0.00684,92475.0,92467.0,0.01738]
["bitfinex","BTCUSD",1764345578266,0.01765373,92475.0,92467.0,0.01738]
["bitfinex","BTCUSD",1764345578618,0.22710883,92467.0,92456.0,0.01738]
["bitfinex","BTCUSD",1764345578744,0.01081478,92466.0,92460.0,0.21630902]
["bitfinex","BTCUSD",1764345578943,0.01081478,92466.0,92456.0,0.23369677]
["bitfinex","BTCUSD",1764345579167,0.01081466,92467.0,92461.0,0.21630523]
["bitfinex","BTCUSD",1764345579168,0.0108149,92465.0,92461.0,0.21630523]
["bitfinex","BTCUSD",1764345579366,0.22711606,92464.0,92459.0,0.21631131]
["bitfinex","BTCUSD",1764345579701,0.21629474,92467.0,92460.0,0.21630865]
["bitfinex","BTCUSD",1764345579903,0.0108149,92465.0,92460.0,0.21630865]
["bitfinex","BTCUSD",1764345580079,0.0108149,92465.0,92459.0,0.2163099]
["bitfinex","BTCUSD",1764345580281,0.01081525,92462.0,92459.0,0.2163099]
["bitfinex","BTCUSD",1764345580451,0.01081537,92461.0,92457.0,0.21631586]
["bitfinex","BTCUSD",1764345580653,0.001,92466.0,92456.0,0.02038]
["bitfinex","BTCUSD",1764345580899,0.001,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764345581252,0.00684,92468.0,92466.0,0.21629498]
["bitfinex","BTCUSD",1764345581454,0.22710142,92470.0,92466.0,0.21629498]
["bitfinex","BTCUSD",1764345581649,0.22710142,92470.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764345581855,0.01765443,92469.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764345582152,0.001,92467.0,92466.0,0.21629482]
["bitfinex","BTCUSD",1764345582389,0.001,92467.0,92464.0,0.21629973]
["bitfinex","BTCUSD",1764345582593,0.001,92467.0,92400.0,1.03796773]
["bitfinex","BTCUSD",1764345582594,0.22710864,92467.0,92463.0,0.21630127]
["bitfinex","BTCUSD",1764345582907,0.01081455,92468.0,92465.0,0.002]
["bitfinex","BTCUSD",1764345582908,0.00684,92468.0,92465.0,0.002]
["bitfinex","BTCUSD",1764345583140,0.00684,92468.0,92457.0,0.04528583]
["bitfinex","BTCUSD",1764345583290,0.06252299,92473.0,92470.0,0.21628411]
["bitfinex","BTCUSD",1764345583492,0.00684,92471.0,92468.0,0.21629004]
["bitfinex","BTCUSD",1764345583698,0.00684,92471.0,92469.0,0.21628761]
["bitfinex","BTCUSD",1764345584015,0.01081408,92472.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345584248,0.01081431,92470.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345584435,0.08017719,92471.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764345584635,0.2271036,92469.0,92466.0,0.01]
["bitfinex","BTCUSD",1764345584835,0.08017719,92471.0,92464.0,0.26076977]
["bitfinex","BTCUSD",1764345585041,0.07333719,92471.0,92467.0,0.21629312]
["bitfinex","BTCUSD",1764345585194,0.07036299,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345585593,0.27164636,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345585815,0.27848636,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1764345586442,0.27848636,92470.0,92453.0,0.22912379]
["bitfinex","BTCUSD",1764345586443,0.2162887,92469.0,92453.0,0.22912379]
["bitfinex","BTCUSD",1764345586618,0.01081525,92462.0,92458.0,0.21631397]
["bitfinex","BTCUSD",1764345587021,0.01081583,92457.0,92453.0,0.0128]
["bitfinex","BTCUSD",1764345587347,0.01081583,92457.0,92453.0,0.22912533]
["bitfinex","BTCUSD",1764345587571,0.01081595,92456.0,92452.0,0.21632797]
["bitfinex","BTCUSD",1764345587918,0.01081583,92457.0,92453.0,0.21632381]
["bitfinex","BTCUSD",1764345588105,0.22714067,92454.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764345588303,0.01081595,92456.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345588538,0.01081595,92456.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764345588742,0.01081583,92457.0,92454.0,0.21632379]
["bitfinex","BTCUSD",1764345589146,0.001,92457.0,92455.0,0.21632064]
["bitfinex","BTCUSD",1764345589339,0.0207356,92459.0,92456.0,0.21631768]
["bitfinex","BTCUSD",1764345589650,0.01081583,92457.0,92454.0,0.006]
["bitfinex","BTCUSD",1764345589882,0.001,92456.0,92454.0,0.006]
["bitfinex","BTCUSD",1764345590032,0.02252,92455.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345590258,0.02252,92455.0,92452.0,0.21632808]
["bitfinex","BTCUSD",1764345590456,0.02252,92455.0,92453.0,0.21632554]
["bitfinex","BTCUSD",1764345590657,0.01081595,92456.0,92453.0,0.21632554]
["bitfinex","BTCUSD",1764345591030,0.001,92457.0,92454.0,0.2163212]
["bitfinex","BTCUSD",1764345591264,0.001,92457.0,92455.0,0.2163209]
["bitfinex","BTCUSD",1764345591518,0.06252299,92463.0,92461.0,0.21630625]
["bitfinex","BTCUSD",1764345591704,0.02009551,92462.0,92461.0,0.21630625]
["bitfinex","BTCUSD",1764345591911,0.00684,92467.0,92465.0,0.21629647]
["bitfinex","BTCUSD",1764345592109,0.00684,92467.0,92462.0,0.0405]
["bitfinex","BTCUSD",1764345592110,0.0200949,92466.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345592314,0.01081431,92470.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345592315,0.0200949,92465.0,92464.0,0.21629971]
["bitfinex","BTCUSD",1764345592518,0.0200949,92465.0,92463.0,0.03447]
["bitfinex","BTCUSD",1764345592677,0.0200949,92464.0,92463.0,0.03447]
["bitfinex","BTCUSD",1764345592873,0.01081466,92467.0,92463.0,0.03447]
["bitfinex","BTCUSD",1764345593314,0.0108149,92465.0,92462.0,0.02138]
["bitfinex","BTCUSD",1764345593470,0.001,92466.0,92462.0,0.02138]
["bitfinex","BTCUSD",1764345593666,0.01181478,92466.0,92462.0,0.02138]
["bitfinex","BTCUSD",1764345594030,0.22711395,92465.0,92462.0,0.23768479]
["bitfinex","BTCUSD",1764345594217,0.22711395,92465.0,92462.0,0.02138]
["bitfinex","BTCUSD",1764345594423,0.0108149,92465.0,92462.0,0.23368376]
["bitfinex","BTCUSD",1764345594629,0.01081501,92464.0,92453.0,0.03447]
["bitfinex","BTCUSD",1764345594835,0.22811566,92464.0,92463.0,0.005]
["bitfinex","BTCUSD",1764345595038,0.0108163,92453.0,92446.0,0.14873016]
["bitfinex","BTCUSD",1764345595192,0.01081642,92452.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764345595598,0.22714036,92454.0,92448.0,0.21633647]
["bitfinex","BTCUSD",1764345595929,0.0108163,92453.0,92449.0,0.21633346]
["bitfinex","BTCUSD",1764345596128,0.01081642,92452.0,92449.0,0.21633346]
["bitfinex","BTCUSD",1764345596329,0.22714036,92454.0,92451.0,0.21632985]
["bitfinex","BTCUSD",1764345596559,0.001,92452.0,92450.0,0.21633223]
["bitfinex","BTCUSD",1764345596944,0.001,92452.0,92451.0,0.07497]
["bitfinex","BTCUSD",1764345597152,0.001,92452.0,92451.0,0.0405]
["bitfinex","BTCUSD",1764345597448,0.001,92452.0,92451.0,0.04075683]
["bitfinex","BTCUSD",1764345597645,0.01081618,92454.0,92451.0,0.04075683]
["bitfinex","BTCUSD",1764345598046,0.001,92453.0,92451.0,0.04075683]
["bitfinex","BTCUSD",1764345598257,0.22714075,92454.0,92451.0,0.25708642]
["bitfinex","BTCUSD",1764345598454,0.01081607,92455.0,92452.0,0.2163267]
["bitfinex","BTCUSD",1764345598654,0.02017927,92454.0,92452.0,0.2163267]
["bitfinex","BTCUSD",1764345598851,0.01081607,92455.0,92452.0,0.2163267]
["bitfinex","BTCUSD",1764345599117,0.001,92453.0,92451.0,0.23796722]
["bitfinex","BTCUSD",1764345599297,0.001,92453.0,92451.0,0.23796736]
["bitfinex","BTCUSD",1764345599459,0.02018684,92452.0,92451.0,0.01763683]
["bitfinex","BTCUSD",1764345599873,0.02018684,92452.0,92451.0,0.07522683]
["bitfinex","BTCUSD",1764345600081,0.001,92454.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764345600819,0.06252299,92471.0,92453.0,0.02312]
["bitfinex","BTCUSD",1764345600967,0.0201925,92470.0,92461.0,0.01738]
["bitfinex","BTCUSD",1764345601152,0.0201925,92469.0,92461.0,0.01738]
["bitfinex","BTCUSD",1764345601356,0.06252299,92467.0,92461.0,0.01738]
["bitfinex","BTCUSD",1764345601621,0.0201925,92466.0,92461.0,0.01738]
["bitfinex","BTCUSD",1764345601805,0.0201925,92465.0,92451.0,0.01763683]
["bitfinex","BTCUSD",1764345602234,0.0201925,92464.0,92451.0,0.05210683]
["bitfinex","BTCUSD",1764345602454,0.001,92454.0,92452.0,0.004]
["bitfinex","BTCUSD",1764345602668,0.06252299,92467.0,92451.0,0.05210683]
["bitfinex","BTCUSD",1764345602901,0.001,92466.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345603116,0.02021607,92465.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345603324,0.02021549,92464.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345603538,0.001,92466.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345603763,0.001,92466.0,92465.0,0.02312]
["bitfinex","BTCUSD",1764345603999,0.01765303,92481.0,92473.0,0.21627725]
["bitfinex","BTCUSD",1764345604213,0.01081326,92479.0,92473.0,0.01]
["bitfinex","BTCUSD",1764345604449,0.01765303,92481.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345604450,0.01081396,92473.0,92462.0,0.01738]
["bitfinex","BTCUSD",1764345604677,0.01081431,92470.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764345604885,0.001,92466.0,92465.0,0.003]
["bitfinex","BTCUSD",1764345605088,0.01972513,92463.0,92455.0,0.22316132]
["bitfinex","BTCUSD",1764345605309,0.21632613,92453.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345605545,0.26635596,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345606597,0.05002749,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345607096,0.08382749,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345607314,0.05002749,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345607521,0.02022749,92452.0,92451.0,0.02275683]
["bitfinex","BTCUSD",1764345607912,0.02122749,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345608214,0.02022749,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345608559,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345608757,0.02122749,92452.0,92451.0,0.02775683]
["bitfinex","BTCUSD",1764345609477,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345609764,0.04333749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345609945,0.07713749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345610298,0.04333749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345611223,0.02122749,92452.0,92451.0,0.04355683]
["bitfinex","BTCUSD",1764345611429,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345611632,0.23755596,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345611830,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345613251,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345613572,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345614765,0.23755596,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345615009,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345615334,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345615873,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345616047,0.02122749,92452.0,92451.0,0.27515764]
["bitfinex","BTCUSD",1764345618729,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345619087,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345619521,0.02122749,92452.0,92451.0,0.24224764]
["bitfinex","BTCUSD",1764345619714,0.02122749,92452.0,92451.0,0.02591683]
["bitfinex","BTCUSD",1764345620083,0.02122749,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345620412,0.02122749,92452.0,92451.0,0.22158764]
["bitfinex","BTCUSD",1764345620825,0.02122749,92452.0,92451.0,0.02591683]
["bitfinex","BTCUSD",1764345621632,0.02122749,92452.0,92451.0,0.24224764]
["bitfinex","BTCUSD",1764345621978,0.25848596,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345622238,0.35169895,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345623070,0.32100895,92452.0,92451.0,0.00525683]
["bitfinex","BTCUSD",1764345623695,0.32000895,92452.0,92451.0,0.00025683]
["bitfinex","BTCUSD",1764345624104,0.32000895,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345624105,0.35169895,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345624873,0.32100895,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345625075,0.10468048,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345625272,0.32100895,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345628336,0.30078146,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345630367,0.32103558,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345631809,0.02125412,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345632052,0.001,92452.0,92451.0,0.27415764]
["bitfinex","BTCUSD",1764345632887,0.21732847,92452.0,92451.0,0.05782683]
["bitfinex","BTCUSD",1764345633101,0.21732847,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345633102,0.26894847,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345633549,0.2375854,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345634189,0.2585154,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345635286,0.2909454,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345637770,0.35346839,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345638853,0.3534801,92452.0,92451.0,0.00425683]
["bitfinex","BTCUSD",1764345639205,0.3534801,92452.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345639416,0.75572025,92447.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345639637,0.87791773,92447.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345639844,0.83773821,92447.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345640258,0.84873821,92447.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345640466,0.95671733,92447.0,92446.0,0.00023016]
["bitfinex","BTCUSD",1764345640682,0.95971733,92447.0,92446.0,0.00123016]
["bitfinex","BTCUSD",1764345641102,0.95971733,92447.0,92397.0,0.01494]
["bitfinex","BTCUSD",1764345641103,0.01082204,92404.0,92397.0,0.01494]
["bitfinex","BTCUSD",1764345641317,0.01082215,92403.0,92397.0,0.02576286]
["bitfinex","BTCUSD",1764345641520,0.01082204,92404.0,92397.0,0.02576286]
["bitfinex","BTCUSD",1764345641730,0.01082192,92405.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1764345641942,0.22726072,92405.0,92402.0,0.21644525]
["bitfinex","BTCUSD",1764345642184,0.24095559,92407.0,92401.0,0.02576239]
["bitfinex","BTCUSD",1764345642418,0.01082192,92405.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764345642661,0.01082192,92405.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345642662,0.24095559,92407.0,92404.0,0.21644033]
["bitfinex","BTCUSD",1764345642866,0.0108218,92406.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345643068,0.002,92404.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345643277,0.0108218,92406.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764345643484,0.0137,92407.0,92405.0,0.21643816]
["bitfinex","BTCUSD",1764345643694,0.0137,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1764345643904,0.0137,92407.0,92405.0,0.21643816]
["bitfinex","BTCUSD",1764345644108,0.0137,92407.0,92403.0,0.21644309]
["bitfinex","BTCUSD",1764345644306,0.002,92404.0,92403.0,0.21644309]
["bitfinex","BTCUSD",1764345644509,0.22725796,92406.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345644730,0.2272607,92405.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345644950,0.01082192,92405.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764345645129,0.0137,92407.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764345645338,0.02452169,92407.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345645545,0.01082204,92404.0,92401.0,0.2313875]
["bitfinex","BTCUSD",1764345645747,0.01082204,92404.0,92402.0,0.21644526]
["bitfinex","BTCUSD",1764345645940,0.21643854,92405.0,92401.0,0.23138761]
["bitfinex","BTCUSD",1764345645941,0.22726201,92405.0,92401.0,0.23138761]
["bitfinex","BTCUSD",1764345646147,0.21643618,92406.0,92404.0,0.21643933]
["bitfinex","BTCUSD",1764345646370,0.0108218,92406.0,92402.0,0.003]
["bitfinex","BTCUSD",1764345646576,0.0108218,92406.0,92402.0,0.21944532]
["bitfinex","BTCUSD",1764345646789,0.01082192,92405.0,92402.0,0.00126654]
["bitfinex","BTCUSD",1764345646997,0.0108218,92406.0,92402.0,0.21644542]
["bitfinex","BTCUSD",1764345647250,0.01082133,92410.0,92402.0,0.04265227]
["bitfinex","BTCUSD",1764345647443,0.01082133,92410.0,92407.0,0.21643321]
["bitfinex","BTCUSD",1764345647619,0.22724823,92410.0,92407.0,0.21643321]
["bitfinex","BTCUSD",1764345647825,0.01082157,92408.0,92405.0,0.2164371]
["bitfinex","BTCUSD",1764345648031,0.22724823,92410.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764345648376,0.04916943,92450.0,92410.0,0.21642663]
["bitfinex","BTCUSD",1764345648377,0.22723658,92415.0,92410.0,0.21642663]
["bitfinex","BTCUSD",1764345648574,0.22723658,92415.0,92409.0,0.01974]
["bitfinex","BTCUSD",1764345648575,0.21641998,92413.0,92409.0,0.21642872]
["bitfinex","BTCUSD",1764345648811,0.0108204,92418.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345649027,0.03243,92429.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345649237,0.21641508,92415.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345649620,0.21641508,92415.0,92414.0,0.06651]
["bitfinex","BTCUSD",1764345650043,0.21641508,92415.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345650457,0.21641437,92416.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345650904,0.002,92415.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345651100,0.01082075,92415.0,92400.0,0.03223]
["bitfinex","BTCUSD",1764345651347,0.01082075,92415.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345651348,0.002,92415.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345651570,0.21638932,92426.0,92414.0,0.03468]
["bitfinex","BTCUSD",1764345651789,0.01081934,92427.0,92421.0,0.21640074]
["bitfinex","BTCUSD",1764345652015,0.22720408,92428.0,92424.0,0.21639349]
["bitfinex","BTCUSD",1764345652277,0.01081934,92427.0,92422.0,0.01494]
["bitfinex","BTCUSD",1764345652481,0.01082005,92421.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345652731,0.21641219,92417.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345652935,0.21641145,92417.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345653141,0.0137,92418.0,92415.0,0.36491468]
["bitfinex","BTCUSD",1764345653344,0.0245204,92418.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345653593,0.21641126,92417.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345653801,0.21641274,92416.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345654225,0.2184104,92417.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345654435,0.21641274,92416.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345654642,0.002,92417.0,92415.0,0.36491508]
["bitfinex","BTCUSD",1764345654866,0.21841099,92417.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345655068,0.21641274,92416.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345655317,0.0245204,92418.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345655521,0.21641274,92416.0,92415.0,0.1485]
["bitfinex","BTCUSD",1764345655741,0.22723901,92414.0,92411.0,0.23136419]
["bitfinex","BTCUSD",1764345655953,0.01082087,92414.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345656165,0.22723798,92415.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345656370,0.21641999,92413.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345656605,0.01082052,92417.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345656823,0.21642088,92413.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345657225,0.2164221,92412.0,92411.0,0.01494]
["bitfinex","BTCUSD",1764345657651,0.0108211,92412.0,92409.0,0.21642868]
["bitfinex","BTCUSD",1764345657856,0.01082133,92410.0,92407.0,0.1485]
["bitfinex","BTCUSD",1764345658067,0.01082192,92405.0,92402.0,0.21644338]
["bitfinex","BTCUSD",1764345658281,0.02452157,92408.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345658487,0.24095322,92408.0,92400.0,0.01122251]
["bitfinex","BTCUSD",1764345658712,0.02452157,92408.0,92401.0,0.01494]
["bitfinex","BTCUSD",1764345658933,0.227251,92409.0,92407.0,0.21643358]
["bitfinex","BTCUSD",1764345659150,0.01082075,92415.0,92411.0,0.21642383]
["bitfinex","BTCUSD",1764345659336,0.21642007,92413.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345659541,0.00684,92417.0,92413.0,0.21641841]
["bitfinex","BTCUSD",1764345659774,0.00684,92417.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764345659775,0.02020399,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764345660066,0.00684,92417.0,92411.0,0.23143504]
["bitfinex","BTCUSD",1764345660067,0.00684,92417.0,92411.0,0.01501152]
["bitfinex","BTCUSD",1764345660273,0.00684,92417.0,92411.0,0.02583274]
["bitfinex","BTCUSD",1764345660478,0.21638508,92428.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764345660779,0.01082016,92420.0,92417.0,0.01974]
["bitfinex","BTCUSD",1764345660939,0.21640576,92419.0,92417.0,0.01974]
["bitfinex","BTCUSD",1764345661143,0.21640576,92419.0,92414.0,0.03183]
["bitfinex","BTCUSD",1764345661144,0.2164221,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345661364,0.25680105,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345661614,0.35175404,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345662544,0.31932404,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345662713,0.35859404,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345662965,0.29915404,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345663140,0.35859404,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345663887,0.46657316,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345664299,0.47757316,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345664613,0.50084971,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345665434,0.38187059,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345665633,0.39287059,92412.0,92411.0,7.152e-05]
["bitfinex","BTCUSD",1764345665831,0.39287059,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345666496,0.36959404,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345666789,0.37059404,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345667455,0.39388056,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345668434,0.38288056,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345668649,0.39388056,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345669569,0.38288056,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345672094,0.75156138,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345672297,0.76256138,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345672496,0.77750138,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345675523,0.76650138,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345675821,0.77750138,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345677162,0.72408864,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345677300,0.76000694,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345677721,0.73092864,92412.0,92411.0,0.00107889]
["bitfinex","BTCUSD",1764345678426,0.53944787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345678625,0.67230633,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345678941,0.70153633,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345679149,0.67824981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345679747,0.67924981,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345682237,0.71350949,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764345684206,0.79158382,92401.0,92400.0,0.0007167]
["bitfinex","BTCUSD",1764345684381,0.71350949,92401.0,92400.0,0.0007167]
["bitfinex","BTCUSD",1764345684786,0.70666949,92401.0,92400.0,0.0007167]
["bitfinex","BTCUSD",1764345684955,0.71350949,92401.0,92400.0,0.0007167]
["bitfinex","BTCUSD",1764345685372,0.72360844,92401.0,92400.0,0.0007167]
["bitfinex","BTCUSD",1764345685776,0.72360844,92401.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764345685777,0.21652974,92367.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345685978,0.2165349,92364.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345686181,0.22736201,92364.0,92361.0,0.21654073]
["bitfinex","BTCUSD",1764345686467,0.01082661,92365.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345686727,0.22931923,92367.0,92365.0,0.2165311]
["bitfinex","BTCUSD",1764345686728,0.01279,92367.0,92365.0,0.2165311]
["bitfinex","BTCUSD",1764345686904,0.02019752,92366.0,92365.0,0.2165311]
["bitfinex","BTCUSD",1764345687772,0.02019752,92366.0,92365.0,0.2366011]
["bitfinex","BTCUSD",1764345687976,0.02019752,92366.0,92365.0,0.2665211]
["bitfinex","BTCUSD",1764345689828,0.02019752,92366.0,92365.0,0.04999]
["bitfinex","BTCUSD",1764345690250,0.02019752,92366.0,92365.0,0.26752223]
["bitfinex","BTCUSD",1764345690392,0.02019752,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345690993,0.02019752,92366.0,92365.0,0.21753223]
["bitfinex","BTCUSD",1764345691407,0.02019752,92366.0,92365.0,0.23760223]
["bitfinex","BTCUSD",1764345692718,0.02019752,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345692918,0.23672741,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345693158,0.02019752,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345693522,0.23672741,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345694265,0.02019752,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345694594,0.23672741,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345694799,0.02019752,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345695017,0.02019752,92366.0,92365.0,0.26822223]
["bitfinex","BTCUSD",1764345695655,0.02019752,92366.0,92365.0,0.05169]
["bitfinex","BTCUSD",1764345696147,0.02019752,92366.0,92365.0,0.02167]
["bitfinex","BTCUSD",1764345696466,0.23672741,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345696630,0.23672741,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345697430,0.21652989,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345697876,0.23684989,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345698088,0.25706167,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345699406,0.02032,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345699641,0.23684989,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345699838,0.28580403,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345700166,0.25704403,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345700571,0.02019414,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345700772,0.21652989,92366.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345701000,0.21652826,92367.0,92365.0,0.00200813]
["bitfinex","BTCUSD",1764345701201,0.21652989,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764345701757,0.22735638,92366.0,92362.0,0.21653882]
["bitfinex","BTCUSD",1764345702000,0.23511117,92374.0,92365.0,0.02067]
["bitfinex","BTCUSD",1764345702176,0.0108259,92371.0,92367.0,0.02067]
["bitfinex","BTCUSD",1764345702382,0.02020169,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764345702804,0.02020169,92370.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345702805,0.01082684,92363.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345703008,0.23686161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345703185,0.34834833,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345704010,0.34834833,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345704662,0.37160776,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345705299,0.37160776,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345705300,0.46912098,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345705499,0.83619583,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345705744,0.86874012,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345706327,0.83966527,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345707403,0.84974576,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345708438,3.23940376,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764345708635,2.98368678,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1764345708839,0.21655099,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345709159,2.41683575,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345709379,2.59714275,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345709588,2.78907164,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345709770,3.04123064,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345710072,2.62301464,92357.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345710307,2.08207364,92357.0,92356.0,0.03828038]
["bitfinex","BTCUSD",1764345710500,0.06252299,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345710701,5.47722664,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764345710910,5.47722664,92351.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764345710911,0.60213496,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764345711202,0.67275812,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764345711402,0.63350658,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345711631,0.6962508,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345711833,0.7250108,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345712048,1.91739766,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345712173,1.70179366,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345712372,5.80516827,92309.0,92308.0,1.24008014]
["bitfinex","BTCUSD",1764345712577,0.85642742,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345713023,4.68769341,92309.0,92308.0,0.93433014]
["bitfinex","BTCUSD",1764345713256,4.96322242,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345713459,4.85838542,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345713657,1.61408421,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345713877,1.09712473,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345714091,1.96479958,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345714342,1.97398572,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345714542,0.9064576,92309.0,92308.0,0.93333014]
["bitfinex","BTCUSD",1764345714764,0.9206806,92309.0,92308.0,0.93433014]
["bitfinex","BTCUSD",1764345714977,0.91904605,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345715172,0.9834176,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345715388,0.77654747,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345715540,0.7535736,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345715744,0.68421061,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345716057,0.65948781,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345716265,0.7220108,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345716643,0.7210108,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345717861,0.7140108,92309.0,92308.0,0.93482918]
["bitfinex","BTCUSD",1764345718066,0.7141708,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345718276,0.7210108,92309.0,92308.0,0.93582918]
["bitfinex","BTCUSD",1764345718703,0.7210108,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345719364,0.7141708,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345719579,0.7210108,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345719961,0.7141708,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345720173,0.7210108,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345720469,0.7141708,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345720670,0.69785031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345721186,0.69101031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345721474,0.69785031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345721679,0.66225031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345721830,0.69785031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345722226,0.69685031,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345722669,0.71386158,92309.0,92308.0,0.93523585]
["bitfinex","BTCUSD",1764345722864,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345723063,0.70902158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345723226,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345724259,0.8348407,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345724787,0.72686158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345725748,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345725961,0.74462247,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345726160,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345726835,0.70902158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345727037,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345727248,0.70902158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345727448,0.71586158,92309.0,92308.0,0.93623585]
["bitfinex","BTCUSD",1764345730080,3.67678804,92309.0,92308.0,0.43726134]
["bitfinex","BTCUSD",1764345730229,5.89078615,92309.0,92308.0,0.20952063]
["bitfinex","BTCUSD",1764345730631,5.86569104,92309.0,92308.0,1e-08]
["bitfinex","BTCUSD",1764345730832,5.89078615,92309.0,92308.0,1e-08]
["bitfinex","BTCUSD",1764345731031,6.09257461,92309.0,92308.0,1e-08]
["bitfinex","BTCUSD",1764345731225,6.09257461,92309.0,92290.0,0.04307851]
["bitfinex","BTCUSD",1764345731226,0.61322884,92291.0,92290.0,0.04307851]
["bitfinex","BTCUSD",1764345731464,5.96723827,92291.0,92290.0,0.04348375]
["bitfinex","BTCUSD",1764345731696,2.68513881,92271.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345731916,2.68513881,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345731917,5.82510628,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345732187,6.01608659,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345732426,6.07377178,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345732646,6.12377178,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345733002,1.06608659,92271.0,92270.0,0.00075942]
["bitfinex","BTCUSD",1764345733201,6.17397368,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764345734040,6.17397368,92271.0,92270.0,0.00100001]
["bitfinex","BTCUSD",1764345734041,6.17697368,92271.0,92270.0,0.00100001]
["bitfinex","BTCUSD",1764345734244,6.17397368,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764345734781,6.17397368,92271.0,92270.0,0.00200001]
["bitfinex","BTCUSD",1764345734782,6.10502444,92271.0,92270.0,0.00200001]
["bitfinex","BTCUSD",1764345735720,6.05502444,92271.0,92270.0,0.00200001]
["bitfinex","BTCUSD",1764345736306,6.09402444,92271.0,92270.0,0.00200001]
["bitfinex","BTCUSD",1764345736505,6.18793348,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764345736724,6.18793348,92271.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345736725,5.60228051,92269.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345736931,5.9252756,92269.0,92268.0,0.00048826]
["bitfinex","BTCUSD",1764345737130,5.9670156,92269.0,92268.0,0.0016422]
["bitfinex","BTCUSD",1764345737331,0.9670156,92269.0,92268.0,0.0016422]
["bitfinex","BTCUSD",1764345737534,5.9670156,92269.0,92268.0,0.0016422]
["bitfinex","BTCUSD",1764345737933,5.9690156,92269.0,92268.0,0.0016422]
["bitfinex","BTCUSD",1764345738176,2.76077745,92252.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345738325,2.02368245,92252.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345738530,0.97935682,92252.0,92251.0,0.01]
["bitfinex","BTCUSD",1764345738769,1.19123965,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345738971,0.91415965,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345739271,0.80338665,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345739569,1.07276965,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345739776,1.30501565,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345739911,1.64414529,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345740117,3.72113421,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345740316,3.80406721,92252.0,92251.0,0.01049062]
["bitfinex","BTCUSD",1764345740517,0.06252299,92227.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345740720,0.050055,92226.0,92225.0,0.21686024]
["bitfinex","BTCUSD",1764345740979,0.043215,92226.0,92225.0,0.24515372]
["bitfinex","BTCUSD",1764345741125,0.043215,92226.0,92225.0,0.27289372]
["bitfinex","BTCUSD",1764345741328,0.02020373,92226.0,92225.0,0.27289372]
["bitfinex","BTCUSD",1764345741571,0.02020373,92226.0,92225.0,0.32712372]
["bitfinex","BTCUSD",1764345743205,0.02120373,92226.0,92225.0,0.32812372]
["bitfinex","BTCUSD",1764345743570,0.02020373,92226.0,92225.0,0.32712372]
["bitfinex","BTCUSD",1764345743793,0.02220373,92226.0,92225.0,0.33312372]
["bitfinex","BTCUSD",1764345744001,0.02220373,92226.0,92225.0,0.33412372]
["bitfinex","BTCUSD",1764345744358,0.00039754,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764345744671,0.00039754,92252.0,92251.0,0.32880118]
["bitfinex","BTCUSD",1764345744886,0.00039754,92252.0,92251.0,0.43668827]
["bitfinex","BTCUSD",1764345745508,0.00039754,92252.0,92251.0,0.28457118]
["bitfinex","BTCUSD",1764345745858,0.00039754,92252.0,92251.0,0.32880118]
["bitfinex","BTCUSD",1764345746053,0.00039754,92252.0,92251.0,0.43668827]
["bitfinex","BTCUSD",1764345746258,0.00039754,92252.0,92251.0,0.44668827]
["bitfinex","BTCUSD",1764345746463,0.00379754,92252.0,92251.0,0.77168827]
["bitfinex","BTCUSD",1764345746663,0.01686,92295.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764345746856,0.00684,92292.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345747093,0.02308104,92291.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345747299,0.02992104,92291.0,92283.0,0.33238943]
["bitfinex","BTCUSD",1764345747499,0.00684,92291.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345747703,0.10788709,92296.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345747881,0.00684,92290.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345748111,0.10788709,92296.0,92283.0,0.28815943]
["bitfinex","BTCUSD",1764345748315,0.00340768,92284.0,92283.0,0.28915943]
["bitfinex","BTCUSD",1764345748545,0.00340768,92284.0,92283.0,0.26141943]
["bitfinex","BTCUSD",1764345748781,0.00340768,92284.0,92283.0,0.02941479]
["bitfinex","BTCUSD",1764345749104,0.00340768,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345749105,0.07258768,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345749349,0.14195067,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345749538,0.16503297,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345749739,0.15819297,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345749902,0.08701297,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345750104,0.09385297,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345750304,0.12129297,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345750678,0.08801297,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345750815,0.09485297,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345751237,0.08701297,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345751439,0.00824768,92284.0,92283.0,0.07209131]
["bitfinex","BTCUSD",1764345751774,0.00824768,92284.0,92283.0,0.02786131]
["bitfinex","BTCUSD",1764345751980,0.00140768,92284.0,92283.0,0.02786131]
["bitfinex","BTCUSD",1764345752297,0.00140768,92284.0,92283.0,0.07209131]
["bitfinex","BTCUSD",1764345752618,0.00440768,92284.0,92283.0,0.07309131]
["bitfinex","BTCUSD",1764345753072,0.00140768,92284.0,92283.0,0.07209131]
["bitfinex","BTCUSD",1764345753484,0.00240768,92284.0,92283.0,0.07309131]
["bitfinex","BTCUSD",1764345753641,0.00140768,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345754044,0.00240768,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345754252,0.02984768,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345754517,0.13411067,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345755886,0.13311067,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345756231,0.09137067,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345756381,0.11441367,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345756589,0.11241367,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345756995,0.11141367,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345757196,0.11641367,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345757397,0.11141367,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345757602,0.09081367,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345757945,0.09481367,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345759084,0.09481367,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345759285,0.09081367,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345759887,0.09581367,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345760085,0.11845367,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345760461,0.02645068,92284.0,92283.0,0.28965595]
["bitfinex","BTCUSD",1764345761179,0.00140768,92284.0,92283.0,0.28865595]
["bitfinex","BTCUSD",1764345761704,0.09157067,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345761906,0.08397409,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345762310,0.06393067,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345762525,0.06493067,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345762725,0.06493067,92284.0,92283.0,0.21884595]
["bitfinex","BTCUSD",1764345762928,0.06393067,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345763141,0.06393067,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345763342,0.13836067,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345763539,0.09557067,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345763743,0.11561626,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345764175,0.09157067,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345764505,0.31329296,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345764623,0.37613286,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345765244,0.35608296,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345765832,0.710137,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345766057,0.73324812,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345766906,0.72824812,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345767066,0.71724812,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345767273,0.73108812,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345767478,0.72524812,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345767683,0.73208812,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345768498,0.73211538,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345768887,0.708977,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345769291,0.73213044,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345769696,0.72529044,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345769892,0.73213044,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345770576,0.09198471,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345770796,0.02946172,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345771002,0.00940768,92284.0,92283.0,0.24615595]
["bitfinex","BTCUSD",1764345771232,0.01624768,92284.0,92283.0,0.24615595]
["bitfinex","BTCUSD",1764345771733,0.07193067,92284.0,92283.0,0.24615595]
["bitfinex","BTCUSD",1764345772302,0.07093067,92284.0,92283.0,0.24615595]
["bitfinex","BTCUSD",1764345772812,0.06393067,92284.0,92283.0,0.24515595]
["bitfinex","BTCUSD",1764345773113,0.06393067,92284.0,92283.0,0.21684595]
["bitfinex","BTCUSD",1764345773385,0.08506682,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345773570,0.08506682,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345773796,0.09190682,92284.0,92283.0,0.21784595]
["bitfinex","BTCUSD",1764345774003,0.09190682,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345774004,0.37221911,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345774135,0.37221911,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345774136,0.79417525,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345774335,0.81738158,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345774582,0.82038158,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345774783,0.82038158,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345774784,0.72426544,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345775947,0.73626544,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345776083,0.74126544,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345776283,0.73985776,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345776485,0.76872574,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345776688,0.77594313,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345776885,0.78094313,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345777168,0.81157095,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345777371,0.75207515,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345777800,0.73985776,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345779714,0.72201776,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345779957,4.87893886,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345780187,2.6599305,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345780411,2.59364714,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345780624,2.74011178,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345780869,1.76264678,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345781091,2.28903678,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345781326,1.72837714,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345781545,1.79420402,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345781758,2.18071184,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345781976,2.32985884,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345782189,2.17831084,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345782388,0.77970684,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345782628,0.76385162,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345782800,0.75701162,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345782999,0.74492209,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345783146,0.76401007,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345783366,0.73501322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345783718,0.74492326,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345783918,0.74992326,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345784097,3.05341926,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345784278,2.76926226,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345784484,2.75474826,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345784682,2.85772738,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345784867,2.92084452,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345785081,2.91984452,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345785383,5.20579952,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345785616,0.91601952,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345785924,3.12155752,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345786074,3.63962752,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345786279,3.36402352,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345786514,3.51338652,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345786674,3.11091752,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345786877,3.07000252,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345787129,0.92201952,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345787305,3.73713552,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345787510,3.67495752,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345787718,3.54749352,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345787909,3.61916852,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345788109,3.59023552,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345788281,3.52996852,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345788482,3.94524852,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345788680,0.87655826,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345788921,0.72985322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345791211,0.68022322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345791441,0.68706322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345791638,0.62454023,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345791833,0.59690023,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345792011,0.62190023,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345792576,0.68542322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345792919,0.83416234,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345793132,0.72018322,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345793556,0.72318322,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345795570,0.26406023,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345795766,0.2476939,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796007,0.5706939,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796186,0.31021689,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796370,0.30337689,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796569,0.69884689,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796790,0.73305457,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345796992,0.74824442,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345797173,0.73305457,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345797898,0.73306883,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345798106,0.72206883,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345798261,0.68415883,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345798505,0.58707584,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345798742,0.59391584,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345798924,0.57070816,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345799515,0.63323115,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345799738,0.30623115,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345800120,0.08950886,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345800317,0.30723115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345800820,0.33495115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345803123,0.37286115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345803535,0.69586115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345804965,0.71907419,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345805169,0.08366886,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345805372,0.08366886,92284.0,92283.0,0.02510714]
["bitfinex","BTCUSD",1764345805568,0.30723115,92284.0,92283.0,0.02510714]
["bitfinex","BTCUSD",1764345806012,0.30723115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345806221,0.33495115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345806587,0.37286115,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345807942,0.39606545,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345809241,0.71906545,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345812311,0.73006545,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345812671,2.53477757,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345812835,3.00201418,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345813046,2.13569918,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345813245,2.18789418,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345813541,1.50492245,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345813756,0.73006545,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345813957,1.44188045,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345814159,1.37314245,92284.0,92283.0,0.00312131]
["bitfinex","BTCUSD",1764345814359,1.98243727,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345814610,2.36659771,92284.0,92283.0,0.00012131]
["bitfinex","BTCUSD",1764345814808,1.91213857,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345815016,0.83804457,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345815221,1.59433845,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345815431,1.66693645,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345815591,1.72260645,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345815776,2.10245345,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345816222,1.89818545,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345816588,2.09070245,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345816790,0.73006545,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345816903,0.89960045,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345817111,0.93545563,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345817335,1.39263145,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345817536,1.14363145,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345817835,1.07083445,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345818040,1.05998445,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345818240,1.05920845,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345818570,0.73006545,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345818777,1.03919245,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345819001,1.05934045,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345819179,1.05857145,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345819377,0.73006545,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345819691,0.71906545,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345819899,0.65654246,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345820102,0.02798026,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345820301,0.02798026,92284.0,92283.0,0.02290633]
["bitfinex","BTCUSD",1764345820500,0.09050325,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345820700,0.02114026,92284.0,92283.0,0.06821131]
["bitfinex","BTCUSD",1764345820917,0.001,92284.0,92283.0,0.06821131]
["bitfinex","BTCUSD",1764345821305,0.001,92284.0,92283.0,0.00112131]
["bitfinex","BTCUSD",1764345821505,0.001,92284.0,92283.0,0.04730616]
["bitfinex","BTCUSD",1764345821717,0.01083517,92292.0,92286.0,0.21671689]
["bitfinex","BTCUSD",1764345821873,0.99498096,92293.0,92286.0,0.21671689]
["bitfinex","BTCUSD",1764345822081,0.001,92284.0,92283.0,0.2700308]
["bitfinex","BTCUSD",1764345822554,0.001,92284.0,92283.0,0.2690308]
["bitfinex","BTCUSD",1764345822833,0.001,92284.0,92283.0,0.3361208]
["bitfinex","BTCUSD",1764345823050,0.001,92284.0,92283.0,0.28993595]
["bitfinex","BTCUSD",1764345823253,0.001,92284.0,92283.0,0.07321131]
["bitfinex","BTCUSD",1764345824550,0.001,92284.0,92283.0,0.08321131]
["bitfinex","BTCUSD",1764345825756,0.001,92284.0,92283.0,0.07321131]
["bitfinex","BTCUSD",1764345829534,0.001,92284.0,92283.0,0.28993595]
["bitfinex","BTCUSD",1764345837926,0.001,92284.0,92283.0,0.25002595]
["bitfinex","BTCUSD",1764345838415,0.001,92284.0,92283.0,0.28993595]
["bitfinex","BTCUSD",1764345838637,0.001,92284.0,92283.0,0.25002595]
["bitfinex","BTCUSD",1764345838961,0.001,92284.0,92283.0,0.28993595]
["bitfinex","BTCUSD",1764345839716,0.001,92284.0,92283.0,0.25002595]
["bitfinex","BTCUSD",1764345839915,0.001,92284.0,92283.0,0.39782304]
["bitfinex","BTCUSD",1764345840444,0.001,92284.0,92283.0,0.40782304]
["bitfinex","BTCUSD",1764345840665,0.001,92284.0,92283.0,0.39782304]
["bitfinex","BTCUSD",1764345841227,0.00184016,92299.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764345841570,0.03304339,92333.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764345841571,0.03304339,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764345841807,0.03304339,92333.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764345841808,0.01082848,92349.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764345842015,0.02695354,92348.0,92341.0,0.01159]
["bitfinex","BTCUSD",1764345842155,0.21658265,92344.0,92342.0,0.00820892]
["bitfinex","BTCUSD",1764345842353,0.00684,92348.0,92344.0,0.2165809]
["bitfinex","BTCUSD",1764345842560,0.00684,92348.0,92345.0,0.21657742]
["bitfinex","BTCUSD",1764345842768,0.01122662,92348.0,92344.0,0.21657978]
["bitfinex","BTCUSD",1764345842976,0.00039802,92348.0,92346.0,0.2165762]
["bitfinex","BTCUSD",1764345843173,0.00039802,92348.0,92347.0,0.02718]
["bitfinex","BTCUSD",1764345843376,0.00039802,92348.0,92347.0,0.06709]
["bitfinex","BTCUSD",1764345843797,0.00039802,92348.0,92347.0,0.02718]
["bitfinex","BTCUSD",1764345844270,0.00239802,92348.0,92347.0,0.02718]
["bitfinex","BTCUSD",1764345844382,0.00239802,92348.0,92346.0,0.001]
["bitfinex","BTCUSD",1764345844587,0.21657444,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1764345844892,0.00039802,92348.0,92346.0,0.006031]
["bitfinex","BTCUSD",1764345845124,0.00039802,92348.0,92347.0,0.02439]
["bitfinex","BTCUSD",1764345845301,0.00239802,92348.0,92347.0,0.02539]
["bitfinex","BTCUSD",1764345845902,0.00239802,92348.0,92347.0,0.001]
["bitfinex","BTCUSD",1764345846100,0.00239802,92348.0,92347.0,0.0076341]
["bitfinex","BTCUSD",1764345846537,0.00039802,92348.0,92347.0,0.0066341]
["bitfinex","BTCUSD",1764345847004,0.21657444,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1764345847206,0.01083012,92335.0,92332.0,0.05506]
["bitfinex","BTCUSD",1764345847544,0.00098012,92333.0,92332.0,0.05506]
["bitfinex","BTCUSD",1764345847742,0.00098012,92333.0,92332.0,0.01843]
["bitfinex","BTCUSD",1764345848041,0.00098012,92333.0,92332.0,0.04282]
["bitfinex","BTCUSD",1764345848246,0.00098012,92333.0,92332.0,0.07945]
["bitfinex","BTCUSD",1764345850046,0.00098012,92333.0,92332.0,0.08045]
["bitfinex","BTCUSD",1764345850269,0.00198012,92333.0,92332.0,0.08345]
["bitfinex","BTCUSD",1764345851802,0.00198012,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345853051,0.02200261,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345854009,0.02200261,92333.0,92332.0,0.06502]
["bitfinex","BTCUSD",1764345854213,0.02200261,92333.0,92332.0,0.02839]
["bitfinex","BTCUSD",1764345855261,0.23860989,92333.0,92332.0,0.02839]
["bitfinex","BTCUSD",1764345855702,0.23860989,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345855918,0.02200261,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345856083,0.23860989,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345857605,0.37752288,92333.0,92332.0,0.004]
["bitfinex","BTCUSD",1764345858604,0.37752288,92333.0,92316.0,0.227479]
["bitfinex","BTCUSD",1764345858605,0.22746853,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764345858813,0.22747274,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764345858987,0.01083224,92317.0,92313.0,0.01875]
["bitfinex","BTCUSD",1764345859187,0.02002249,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1764345859590,0.02002249,92316.0,92315.0,0.27928951]
["bitfinex","BTCUSD",1764345859776,0.01083188,92320.0,92316.0,0.2166457]
["bitfinex","BTCUSD",1764345860123,0.03085377,92319.0,92316.0,0.21676814]
["bitfinex","BTCUSD",1764345860327,0.02002177,92318.0,92316.0,0.25542814]
["bitfinex","BTCUSD",1764345860529,0.02002177,92317.0,92316.0,0.03878131]
["bitfinex","BTCUSD",1764345860730,0.02002177,92317.0,92316.0,0.25542847]
["bitfinex","BTCUSD",1764345861244,0.02002177,92317.0,92316.0,0.27940847]
["bitfinex","BTCUSD",1764345861596,0.02002177,92317.0,92316.0,0.02410131]
["bitfinex","BTCUSD",1764345861796,0.23666659,92317.0,92316.0,0.02410131]
["bitfinex","BTCUSD",1764345862228,0.02002177,92317.0,92316.0,0.02410131]
["bitfinex","BTCUSD",1764345862394,0.02002177,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345862395,0.23666659,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345863001,0.26078659,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345863203,0.26178659,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345863415,0.36165958,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345863618,0.37265958,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345863870,0.36165958,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345864294,0.38474537,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345864617,0.36165958,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345865063,0.36165958,92317.0,92316.0,0.00312131]
["bitfinex","BTCUSD",1764345865268,0.38474451,92317.0,92316.0,0.00312131]
["bitfinex","BTCUSD",1764345865477,0.38374451,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345865878,0.38774451,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345866413,0.35039451,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345866801,0.31002958,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345866962,0.31002958,92317.0,92316.0,0.00697444]
["bitfinex","BTCUSD",1764345867319,0.31002958,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345867320,0.33414958,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345868208,0.37149958,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345869137,0.39460929,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345869342,0.37201856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345870977,0.31054856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345874255,0.31054856,92317.0,92316.0,0.02477452]
["bitfinex","BTCUSD",1764345874425,0.31054856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345877332,0.33332856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345878488,0.37046856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345878637,0.69346856,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345878890,0.727609,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345879089,0.86814654,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345879543,0.89706311,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345879790,0.86814654,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345880136,0.89706245,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345880490,0.86814654,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345880693,0.86414654,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345880901,0.86514654,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345881106,0.74432742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345881426,0.75016742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345881703,0.78008148,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345882482,0.75116742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345882682,0.75716742,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345882881,0.75616742,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345883082,0.86814654,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345883292,0.76116742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345883566,0.75016742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345883778,0.74916742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345883964,0.75016742,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345885126,0.7502284,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345885346,0.77914197,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345886158,0.77230197,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345886365,0.7502284,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345890219,0.71766998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345890647,0.39466998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345891043,0.71766998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345900972,0.68052998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345901374,0.71766998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345901887,0.39466998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345902954,0.71766998,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345904168,0.74661208,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345904403,0.74663881,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345906366,0.71769671,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345908452,0.74663881,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345909671,0.26541372,92317.0,92316.0,0.02349131]
["bitfinex","BTCUSD",1764345909901,0.24911328,92317.0,92316.0,0.00870644]
["bitfinex","BTCUSD",1764345910096,0.24911328,92317.0,92316.0,0.00112131]
["bitfinex","BTCUSD",1764345910381,0.24911328,92317.0,92316.0,0.02349131]
["bitfinex","BTCUSD",1764345910612,0.24511328,92317.0,92316.0,0.00012131]
["bitfinex","BTCUSD",1764345910818,0.24611328,92317.0,92316.0,0.00312131]
["bitfinex","BTCUSD",1764345911399,0.24511328,92317.0,92316.0,0.00312131]
["bitfinex","BTCUSD",1764345911602,0.24511328,92317.0,92316.0,0.06562944]
["bitfinex","BTCUSD",1764345911818,0.02162846,92317.0,92316.0,0.06562944]
["bitfinex","BTCUSD",1764345912019,0.23827328,92317.0,92316.0,0.06562944]
["bitfinex","BTCUSD",1764345912759,0.02162846,92317.0,92316.0,0.06562944]
["bitfinex","BTCUSD",1764345912966,0.02162846,92317.0,92316.0,0.39016369]
["bitfinex","BTCUSD",1764345913107,0.00151898,92317.0,92316.0,0.40016369]
["bitfinex","BTCUSD",1764345913506,0.00151898,92317.0,92316.0,0.39946369]
["bitfinex","BTCUSD",1764345914166,0.00151898,92317.0,92316.0,0.41046369]
["bitfinex","BTCUSD",1764345914339,0.00051898,92317.0,92316.0,0.39704238]
["bitfinex","BTCUSD",1764345914539,0.00051898,92317.0,92316.0,0.40804238]
["bitfinex","BTCUSD",1764345914735,0.00151898,92317.0,92316.0,0.41404238]
["bitfinex","BTCUSD",1764345914980,0.05886898,92317.0,92316.0,0.017]
["bitfinex","BTCUSD",1764345915135,0.05886898,92317.0,92290.0,0.01864]
["bitfinex","BTCUSD",1764345915136,0.01083494,92294.0,92291.0,0.03552]
["bitfinex","BTCUSD",1764345915334,0.2553435,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345915535,0.2892335,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345915804,0.31786649,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345916135,0.32470649,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345916379,0.32470649,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345916380,0.64770649,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345916526,0.68159649,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345916722,0.70168484,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345916965,0.72482738,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345917168,0.70168484,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345917348,0.72482067,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345917763,0.72482067,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345917964,0.72582067,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345918166,0.70268484,92292.0,92291.0,0.00309959]
["bitfinex","BTCUSD",1764345918367,0.70168484,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345918567,0.70268484,92292.0,92291.0,0.00109959]
["bitfinex","BTCUSD",1764345919435,0.72480047,92292.0,92291.0,9.959e-05]
["bitfinex","BTCUSD",1764345919617,0.83577959,92292.0,92291.0,0.00109959]
["bitfinex","BTCUSD",1764345919845,0.21679746,92252.0,92244.0,0.02047088]
["bitfinex","BTCUSD",1764345920156,0.2169008,92252.0,92238.0,0.03164377]
["bitfinex","BTCUSD",1764345920732,0.2169008,92252.0,92239.0,0.0463614]
["bitfinex","BTCUSD",1764345920877,0.2169008,92252.0,92251.0,0.02509063]
["bitfinex","BTCUSD",1764345921083,0.00010334,92252.0,92251.0,0.06061063]
["bitfinex","BTCUSD",1764345921285,0.00010334,92252.0,92251.0,0.07055384]
["bitfinex","BTCUSD",1764345921924,0.00110334,92252.0,92251.0,0.07455384]
["bitfinex","BTCUSD",1764345922423,0.00110334,92252.0,92251.0,0.01578384]
["bitfinex","BTCUSD",1764345922596,0.00110334,92252.0,92251.0,0.02909063]
["bitfinex","BTCUSD",1764345922796,0.00110334,92252.0,92251.0,0.06461063]
["bitfinex","BTCUSD",1764345923439,0.00110334,92252.0,92251.0,0.02909063]
["bitfinex","BTCUSD",1764345923643,0.00110334,92252.0,92251.0,0.00584063]
["bitfinex","BTCUSD",1764345926394,0.19057354,92252.0,92251.0,0.00584063]
["bitfinex","BTCUSD",1764345926737,0.65370303,92252.0,92251.0,0.00584063]
["bitfinex","BTCUSD",1764345926875,0.66470303,92252.0,92251.0,0.00584063]
["bitfinex","BTCUSD",1764345927227,0.57775626,92252.0,92251.0,0.00584063]
["bitfinex","BTCUSD",1764345927667,0.60075869,92252.0,92251.0,0.00184063]
["bitfinex","BTCUSD",1764345927830,2.46429148,92252.0,92251.0,0.00184063]
["bitfinex","BTCUSD",1764345928031,2.81780048,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345928235,3.57636981,92252.0,92251.0,0.00184063]
["bitfinex","BTCUSD",1764345928555,0.74356782,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345928729,3.80868882,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345928953,3.86899381,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345929124,5.82183781,92252.0,92251.0,0.00184063]
["bitfinex","BTCUSD",1764345929345,5.67889881,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345929547,5.45131181,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345929752,0.71573781,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345929950,5.42746281,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345930190,5.38782981,92252.0,92251.0,0.00284063]
["bitfinex","BTCUSD",1764345930523,0.60238627,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345930734,0.7715962,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345930849,0.84252376,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345931054,0.89796833,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345931704,0.93123277,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345932053,0.93723277,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345932306,0.93823277,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345932539,0.82450047,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345932813,0.79901504,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345932986,0.86153803,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345933198,0.91204952,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345933388,0.92717262,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345933592,0.76766076,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345933883,0.80155076,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345934319,0.80055076,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345934754,0.80055076,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345934755,0.81743787,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345934926,0.92541699,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345935336,3.22626699,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345935653,1.03063522,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345935819,2.84478051,92224.0,92223.0,0.04538705]
["bitfinex","BTCUSD",1764345936015,3.17716651,92224.0,92223.0,0.04438705]
["bitfinex","BTCUSD",1764345936216,3.17716651,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345936217,3.47676221,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345936416,4.41357751,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345936621,4.42093051,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345936838,4.42193051,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345937154,4.42173051,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345937383,3.56932851,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345937537,3.91240599,92224.0,92223.0,0.04619545]
["bitfinex","BTCUSD",1764345937718,0.94341699,92224.0,92223.0,0.04619545]
["bitfinex","BTCUSD",1764345937920,3.90618499,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345938243,4.21565499,92224.0,92223.0,0.04519545]
["bitfinex","BTCUSD",1764345938411,0.94641699,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345938617,4.44200399,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345938819,1.12849187,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345939019,1.15474903,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345939246,1.25433087,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345939488,1.41831187,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345939823,1.52545587,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345940071,1.95391899,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345940279,3.94554999,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345940520,4.46380029,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345940735,0.98449432,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345940953,1.49220132,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345941163,1.51371799,92224.0,92223.0,0.04719545]
["bitfinex","BTCUSD",1764345941378,0.21691738,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1764345941581,5.1504119,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764345941740,4.34376097,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764345941939,0.82035297,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764345942144,0.21701859,92158.0,92157.0,0.04569559]
["bitfinex","BTCUSD",1764345942349,0.29952442,92158.0,92157.0,0.04569559]
["bitfinex","BTCUSD",1764345942760,0.08257032,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345943171,0.10485032,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345943763,0.13861032,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345944280,0.10585032,92158.0,92157.0,0.05260275]
["bitfinex","BTCUSD",1764345944493,0.08257032,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345944642,0.08257032,92158.0,92157.0,0.06947275]
["bitfinex","BTCUSD",1764345944831,0.02004733,92158.0,92157.0,0.12590484]
["bitfinex","BTCUSD",1764345945033,0.02104733,92158.0,92157.0,0.13590484]
["bitfinex","BTCUSD",1764345945887,6.449e-05,92158.0,92157.0,0.13490484]
["bitfinex","BTCUSD",1764345946392,6.449e-05,92158.0,92157.0,0.28040484]
["bitfinex","BTCUSD",1764345946589,6.449e-05,92158.0,92157.0,0.25870275]
["bitfinex","BTCUSD",1764345947190,6.449e-05,92158.0,92157.0,0.99370275]
["bitfinex","BTCUSD",1764345947546,0.00106449,92158.0,92157.0,0.99770275]
["bitfinex","BTCUSD",1764345947873,6.449e-05,92158.0,92157.0,0.99370275]
["bitfinex","BTCUSD",1764345948396,0.00206449,92158.0,92157.0,0.85220275]
["bitfinex","BTCUSD",1764345949596,0.00206449,92158.0,92157.0,0.83120275]
["bitfinex","BTCUSD",1764345949792,0.02197825,92158.0,92157.0,0.83808275]
["bitfinex","BTCUSD",1764345950193,0.02197825,92158.0,92157.0,0.50820275]
["bitfinex","BTCUSD",1764345950530,0.02197825,92158.0,92157.0,0.11508275]
["bitfinex","BTCUSD",1764345950733,0.02197825,92158.0,92157.0,0.12990484]
["bitfinex","BTCUSD",1764345951101,0.02197825,92158.0,92157.0,0.14678484]
["bitfinex","BTCUSD",1764345951299,0.02197825,92158.0,92157.0,0.13678484]
["bitfinex","BTCUSD",1764345951720,0.02197825,92158.0,92157.0,0.14678484]
["bitfinex","BTCUSD",1764345952699,0.00206449,92158.0,92157.0,0.48078484]
["bitfinex","BTCUSD",1764345952925,0.00206449,92158.0,92157.0,0.07360275]
["bitfinex","BTCUSD",1764345952926,0.02199764,92158.0,92157.0,0.07360275]
["bitfinex","BTCUSD",1764345953087,0.04496456,92158.0,92157.0,0.05260275]
["bitfinex","BTCUSD",1764345953295,0.10748755,92158.0,92157.0,0.05260275]
["bitfinex","BTCUSD",1764345953776,0.10748755,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345954163,0.10548755,92158.0,92157.0,0.04860275]
["bitfinex","BTCUSD",1764345954560,0.10748755,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345954729,0.32450614,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345954931,0.30153922,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345956367,0.41368827,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345956746,0.35764827,92158.0,92157.0,0.05160275]
["bitfinex","BTCUSD",1764345957113,0.13862968,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345957331,0.13862968,92158.0,92157.0,0.06947275]
["bitfinex","BTCUSD",1764345957332,0.10548843,92158.0,92157.0,0.06947275]
["bitfinex","BTCUSD",1764345957535,0.10748843,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345958380,0.34678702,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345958587,0.46525969,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345958748,0.42366023,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345958950,0.35675898,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345959195,0.39051898,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345960179,0.17350039,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345960367,0.11746039,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345960565,0.13974039,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345961188,0.13974039,92158.0,92157.0,0.2666237]
["bitfinex","BTCUSD",1764345961393,0.12976843,92158.0,92157.0,0.2666237]
["bitfinex","BTCUSD",1764345961747,0.10748843,92158.0,92157.0,0.3222237]
["bitfinex","BTCUSD",1764345961856,0.10748843,92158.0,92157.0,0.2884937]
["bitfinex","BTCUSD",1764345961857,0.107516,92158.0,92157.0,0.2884937]
["bitfinex","BTCUSD",1764345962083,0.08452063,92158.0,92157.0,0.3222237]
["bitfinex","BTCUSD",1764345962489,0.08452063,92158.0,92157.0,0.2884937]
["bitfinex","BTCUSD",1764345962722,0.08452063,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345963105,0.08452063,92158.0,92157.0,0.05060275]
["bitfinex","BTCUSD",1764345963732,0.08452063,92158.0,92157.0,0.04960275]
["bitfinex","BTCUSD",1764345964112,0.08252063,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345964317,0.08254818,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345964645,0.08454818,92158.0,92157.0,0.05260275]
["bitfinex","BTCUSD",1764345964846,0.08254818,92158.0,92157.0,0.04760275]
["bitfinex","BTCUSD",1764345965054,0.02002519,92158.0,92157.0,0.11095275]
["bitfinex","BTCUSD",1764345965211,0.02002519,92158.0,92157.0,0.13765484]
["bitfinex","BTCUSD",1764345965212,0.02202519,92158.0,92157.0,0.13765484]
["bitfinex","BTCUSD",1764345965400,0.00199519,92158.0,92157.0,0.13765484]
["bitfinex","BTCUSD",1764345965595,0.00199519,92158.0,92157.0,0.86065484]
["bitfinex","BTCUSD",1764345965839,0.00199519,92158.0,92157.0,0.83895275]
["bitfinex","BTCUSD",1764345966038,0.02854878,92193.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764345966350,0.04384297,92192.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764345966563,0.03299605,92191.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764345966850,0.06252299,92188.0,92182.0,0.21695716]
["bitfinex","BTCUSD",1764345967054,0.09551904,92187.0,92186.0,0.21695198]
["bitfinex","BTCUSD",1764345967458,0.09551904,92187.0,92181.0,0.0265887]
["bitfinex","BTCUSD",1764345967459,0.06252299,92186.0,92183.0,0.21695709]
["bitfinex","BTCUSD",1764345967608,0.085533,92185.0,92184.0,0.21695539]
["bitfinex","BTCUSD",1764345968770,0.086533,92185.0,92184.0,0.22095539]
["bitfinex","BTCUSD",1764345969020,0.086533,92185.0,92184.0,0.24055154]
["bitfinex","BTCUSD",1764345969195,0.02401001,92185.0,92184.0,0.29502817]
["bitfinex","BTCUSD",1764345969497,0.02854878,92195.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1764345969695,0.06252299,92192.0,92184.0,0.01959615]
["bitfinex","BTCUSD",1764345969836,0.06252299,92192.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345969837,0.08597299,92185.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345970043,0.47296219,92185.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345970278,0.47631453,92185.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345970510,0.53342049,92185.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345971165,0.47631453,92185.0,92184.0,0.005]
["bitfinex","BTCUSD",1764345971372,0.06252299,92170.0,92167.0,0.21699597]
["bitfinex","BTCUSD",1764345971600,0.09556453,92169.0,92168.0,0.21699307]
["bitfinex","BTCUSD",1764345972220,0.06252299,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764345972424,0.08556476,92168.0,92167.0,0.2179974]
["bitfinex","BTCUSD",1764345972712,0.02304177,92168.0,92167.0,0.2713474]
["bitfinex","BTCUSD",1764345972885,0.06252299,92177.0,92170.0,0.21698918]
["bitfinex","BTCUSD",1764345973081,0.06252299,92175.0,92171.0,0.03028891]
["bitfinex","BTCUSD",1764345973263,0.03966432,92178.0,92160.0,0.02722069]
["bitfinex","BTCUSD",1764345973264,0.29035605,92173.0,92168.0,0.21799493]
["bitfinex","BTCUSD",1764345973454,0.002,92169.0,92168.0,0.22599493]
["bitfinex","BTCUSD",1764345973654,0.33726568,92169.0,92168.0,0.009]
["bitfinex","BTCUSD",1764345973873,0.15333917,92169.0,92168.0,0.009]
["bitfinex","BTCUSD",1764345974078,0.37033123,92169.0,92168.0,0.009]
["bitfinex","BTCUSD",1764345974479,0.37033123,92169.0,92168.0,0.008]
["bitfinex","BTCUSD",1764345975074,0.22785501,92164.0,92161.0,0.21701099]
["bitfinex","BTCUSD",1764345975410,0.06252299,92165.0,92162.0,0.21700911]
["bitfinex","BTCUSD",1764345975574,0.217001,92166.0,92162.0,0.21700911]
["bitfinex","BTCUSD",1764345975575,0.06252299,92166.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1764345975985,0.06252299,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764345976181,0.06252299,92168.0,92167.0,0.00039754]
["bitfinex","BTCUSD",1764345976182,0.08559706,92168.0,92167.0,0.00039754]
["bitfinex","BTCUSD",1764345976387,0.08559706,92168.0,92167.0,0.21739494]
["bitfinex","BTCUSD",1764345976788,0.01084951,92170.0,92167.0,0.00039754]
["bitfinex","BTCUSD",1764345976988,0.60251804,92168.0,92167.0,0.00039754]
["bitfinex","BTCUSD",1764345977522,0.08255152,92168.0,92167.0,0.23913573]
["bitfinex","BTCUSD",1764345977673,0.08255152,92168.0,92167.0,0.02213833]
["bitfinex","BTCUSD",1764345978517,0.08455152,92168.0,92167.0,0.24413573]
["bitfinex","BTCUSD",1764345978723,0.08255152,92168.0,92167.0,0.23913573]
["bitfinex","BTCUSD",1764345979278,0.08455152,92168.0,92167.0,0.24313573]
["bitfinex","BTCUSD",1764345979693,0.08455152,92168.0,92167.0,0.02613833]
["bitfinex","BTCUSD",1764345979899,0.08455152,92168.0,92167.0,0.24313573]
["bitfinex","BTCUSD",1764345980139,0.08455152,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345981214,0.08455152,92168.0,92167.0,0.22139494]
["bitfinex","BTCUSD",1764345981433,0.02202853,92168.0,92167.0,0.24349494]
["bitfinex","BTCUSD",1764345981634,0.02202853,92168.0,92167.0,0.27444494]
["bitfinex","BTCUSD",1764345982017,0.02202853,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345982266,0.02202853,92168.0,92167.0,0.24678983]
["bitfinex","BTCUSD",1764345982608,0.02202853,92168.0,92167.0,0.02979243]
["bitfinex","BTCUSD",1764345983102,0.04436853,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345983234,0.26136358,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345983614,0.29465358,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345983827,0.36405657,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345985953,0.33076657,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345986165,0.30842657,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345986378,0.68705657,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345986601,0.69805657,92168.0,92167.0,0.00439754]
["bitfinex","BTCUSD",1764345986828,0.72116604,92168.0,92167.0,0.00601556]
["bitfinex","BTCUSD",1764345988549,0.71016604,92168.0,92167.0,0.00601556]
["bitfinex","BTCUSD",1764345988760,0.71016604,92168.0,92167.0,0.00201556]
["bitfinex","BTCUSD",1764345988761,0.82714516,92168.0,92167.0,0.00201556]
["bitfinex","BTCUSD",1764345988967,0.81714516,92168.0,92167.0,0.00201556]
["bitfinex","BTCUSD",1764345989177,0.81914516,92168.0,92167.0,0.00301556]
["bitfinex","BTCUSD",1764345989422,0.83014516,92168.0,92167.0,0.00301556]
["bitfinex","BTCUSD",1764345990309,0.72216604,92168.0,92167.0,0.00301556]
["bitfinex","BTCUSD",1764345990526,0.72216604,92168.0,92133.0,0.21707586]
["bitfinex","BTCUSD",1764345990527,0.60257456,92144.0,92122.0,0.01598]
["bitfinex","BTCUSD",1764345990752,0.76012587,92144.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764345990967,0.79341587,92144.0,92120.0,0.21710665]
["bitfinex","BTCUSD",1764345991220,0.79341587,92144.0,92123.0,0.21709974]
["bitfinex","BTCUSD",1764345991427,0.79341587,92144.0,92120.0,0.21710665]
["bitfinex","BTCUSD",1764345991641,0.79341587,92144.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1764345991854,0.79341587,92144.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764345992080,0.79541587,92144.0,92143.0,0.00309]
["bitfinex","BTCUSD",1764345992296,0.08726332,92144.0,92143.0,0.00309]
["bitfinex","BTCUSD",1764345992515,0.34248489,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764345992728,0.3635029,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345992943,0.3625029,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764345993385,0.31219489,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345993597,0.34548489,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345993836,0.33760489,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345994067,0.31119489,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345994283,0.34448489,92144.0,92143.0,0.00209]
["bitfinex","BTCUSD",1764345994498,0.34448489,92144.0,92143.0,0.00078931]
["bitfinex","BTCUSD",1764345994743,0.06252299,92141.0,92139.0,0.21706315]
["bitfinex","BTCUSD",1764345994951,0.09214332,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764345995208,0.06492332,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764345995419,0.00040033,92144.0,92143.0,0.23880392]
["bitfinex","BTCUSD",1764345995614,0.00040033,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764345995922,0.00040033,92144.0,92143.0,0.27270392]
["bitfinex","BTCUSD",1764345996133,0.00240033,92144.0,92143.0,0.27270392]
["bitfinex","BTCUSD",1764345996570,0.10788709,92187.0,92143.0,0.27270392]
["bitfinex","BTCUSD",1764345996571,0.01641,92192.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764345996793,0.01641,92192.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764345996794,0.0001201,92192.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764345997005,0.0001201,92192.0,92191.0,0.25068091]
["bitfinex","BTCUSD",1764345997225,0.0001201,92192.0,92191.0,0.22893091]
["bitfinex","BTCUSD",1764345997659,0.0001201,92192.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764345997870,0.0223,92191.0,92188.0,0.21694743]
["bitfinex","BTCUSD",1764345998082,0.0223,92191.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764345998290,0.0223,92191.0,92186.0,0.21695107]
["bitfinex","BTCUSD",1764345998291,0.01084716,92190.0,92186.0,0.21695107]
["bitfinex","BTCUSD",1764345998501,0.22790637,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1764345998721,0.07349001,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1764345998996,0.09579001,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1764345999474,0.41879001,92192.0,92191.0,0.001]
["bitfinex","BTCUSD",1764345999656,0.01084845,92179.0,92175.0,0.2169771]
["bitfinex","BTCUSD",1764346000115,0.29033915,92180.0,92176.0,0.21697517]
["bitfinex","BTCUSD",1764346000349,0.07337109,92182.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764346000572,0.06252299,92181.0,92178.0,0.21697025]
["bitfinex","BTCUSD",1764346000786,0.07337121,92181.0,92178.0,0.21697025]
["bitfinex","BTCUSD",1764346000990,0.06252299,92181.0,92179.0,0.21696847]
["bitfinex","BTCUSD",1764346001217,0.002,92179.0,92177.0,0.21697275]
["bitfinex","BTCUSD",1764346001669,0.06252299,92181.0,92179.0,0.21696856]
["bitfinex","BTCUSD",1764346001888,0.06452299,92181.0,92179.0,0.21696856]
["bitfinex","BTCUSD",1764346002098,0.06452299,92181.0,92177.0,0.22782144]
["bitfinex","BTCUSD",1764346002318,0.03205,92180.0,92176.0,0.001]
["bitfinex","BTCUSD",1764346002542,0.28148973,92181.0,92178.0,0.2169709]
["bitfinex","BTCUSD",1764346002543,0.07537121,92181.0,92178.0,0.2169709]
["bitfinex","BTCUSD",1764346002780,0.06452299,92181.0,92178.0,0.22781947]
["bitfinex","BTCUSD",1764346002994,0.002,92181.0,92180.0,0.02175]
["bitfinex","BTCUSD",1764346003214,0.002,92181.0,92177.0,0.217969]
["bitfinex","BTCUSD",1764346003437,0.002,92181.0,92177.0,0.22881784]
["bitfinex","BTCUSD",1764346003658,0.002,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1764346004053,0.00688,92184.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1764346004054,0.06252299,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764346004264,0.06252299,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764346004914,0.00688,92184.0,92182.0,0.27261209]
["bitfinex","BTCUSD",1764346005119,0.06940299,92184.0,92183.0,0.05565]
["bitfinex","BTCUSD",1764346005263,0.06252299,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764346005465,0.01784702,92192.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1764346005466,0.0070001,92192.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1764346005690,0.0001201,92192.0,92191.0,0.07161]
["bitfinex","BTCUSD",1764346006968,0.0001201,92192.0,92191.0,0.01596]
["bitfinex","BTCUSD",1764346007384,0.0021201,92192.0,92191.0,0.01596]
["bitfinex","BTCUSD",1764346007807,0.01084739,92188.0,92183.0,0.22780617]
["bitfinex","BTCUSD",1764346008024,0.0001201,92192.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764346008232,0.01084704,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764346008445,0.22990598,92192.0,92188.0,0.02711969]
["bitfinex","BTCUSD",1764346008709,0.21694472,92190.0,92188.0,0.02711969]
["bitfinex","BTCUSD",1764346008952,0.0021201,92192.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1764346009164,0.21694494,92190.0,92188.0,0.02711969]
["bitfinex","BTCUSD",1764346009834,0.22991058,92192.0,92170.0,0.21698807]
["bitfinex","BTCUSD",1764346009835,0.01084845,92179.0,92170.0,0.21698807]
["bitfinex","BTCUSD",1764346010061,0.01084845,92179.0,92159.0,0.00023124]
["bitfinex","BTCUSD",1764346010062,0.21697882,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764346010269,0.06252299,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764346010510,0.01084904,92174.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764346010722,0.01084892,92175.0,92171.0,0.22783737]
["bitfinex","BTCUSD",1764346010927,0.29034356,92178.0,92171.0,0.01184939]
["bitfinex","BTCUSD",1764346011137,0.07337156,92178.0,92174.0,0.21697928]
["bitfinex","BTCUSD",1764346011357,0.07337156,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764346011570,0.06552299,92175.0,92174.0,0.22782996]
["bitfinex","BTCUSD",1764346011778,0.06252299,92175.0,92174.0,0.22782996]
["bitfinex","BTCUSD",1764346011986,0.06252299,92175.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764346012198,0.06252299,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764346012620,0.06252299,92175.0,92171.0,0.22783524]
["bitfinex","BTCUSD",1764346012833,0.06252299,92175.0,92170.0,0.22883529]
["bitfinex","BTCUSD",1764346012834,0.01084916,92173.0,92170.0,0.001]
["bitfinex","BTCUSD",1764346013047,0.22783473,92173.0,92170.0,0.001]
["bitfinex","BTCUSD",1764346013260,0.21698798,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764346013716,0.01085034,92163.0,92159.0,0.00023124]
["bitfinex","BTCUSD",1764346013928,0.21700719,92163.0,92161.0,0.02699909]
["bitfinex","BTCUSD",1764346014138,0.27952521,92165.0,92161.0,0.25486084]
["bitfinex","BTCUSD",1764346014368,0.27952618,92165.0,92161.0,0.25486084]
["bitfinex","BTCUSD",1764346014519,0.07337309,92165.0,92161.0,0.03784966]
["bitfinex","BTCUSD",1764346014729,0.06252299,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764346014929,0.002,92163.0,92161.0,0.22786061]
["bitfinex","BTCUSD",1764346015332,0.07337309,92165.0,92159.0,0.01108205]
["bitfinex","BTCUSD",1764346015333,0.01085022,92164.0,92159.0,0.01108205]
["bitfinex","BTCUSD",1764346015548,0.01085022,92164.0,92161.0,0.22786008]
["bitfinex","BTCUSD",1764346015744,0.06252299,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764346015949,0.06252299,92165.0,92163.0,0.0271499]
["bitfinex","BTCUSD",1764346016359,0.01084845,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764346016561,0.06252299,92177.0,92173.0,0.21698319]
["bitfinex","BTCUSD",1764346016765,0.06252299,92177.0,92175.0,0.21697714]
["bitfinex","BTCUSD",1764346017103,0.27949731,92177.0,92174.0,0.21698086]
["bitfinex","BTCUSD",1764346017419,0.06252299,92179.0,92176.0,0.02175]
["bitfinex","BTCUSD",1764346017643,0.2794945,92178.0,92177.0,0.01596]
["bitfinex","BTCUSD",1764346017871,0.01084916,92173.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764346018079,0.22783758,92171.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764346018283,0.22784024,92170.0,92167.0,0.21699712]
["bitfinex","BTCUSD",1764346018487,0.01084951,92170.0,92168.0,0.21699482]
["bitfinex","BTCUSD",1764346018693,0.01084951,92170.0,92167.0,0.21699712]
["bitfinex","BTCUSD",1764346018922,0.01084951,92170.0,92168.0,0.21699436]
["bitfinex","BTCUSD",1764346019133,0.01084951,92170.0,92168.0,0.21699482]
["bitfinex","BTCUSD",1764346019351,0.01084951,92170.0,92163.0,0.2223163]
["bitfinex","BTCUSD",1764346019352,0.21701388,92160.0,92142.0,0.0339]
["bitfinex","BTCUSD",1764346019562,0.30183687,92160.0,92145.0,0.04851738]
["bitfinex","BTCUSD",1764346019775,0.27953687,92160.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764346019997,0.27953687,92160.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764346020202,0.27953687,92160.0,92151.0,0.22788629]
["bitfinex","BTCUSD",1764346020409,0.30183687,92160.0,92145.0,0.01596]
["bitfinex","BTCUSD",1764346020624,0.30183687,92160.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764346020625,0.44177396,92160.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764346020831,0.44177396,92160.0,92135.0,0.02170727]
["bitfinex","BTCUSD",1764346020832,0.76477396,92160.0,92135.0,0.02170727]
["bitfinex","BTCUSD",1764346023880,0.001,92160.0,92159.0,0.55723984]
["bitfinex","BTCUSD",1764346024090,0.01084669,92194.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764346024091,0.01084728,92189.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764346024305,0.01084739,92188.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346024523,0.22779622,92188.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346024736,0.21696386,92182.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346025418,0.37538,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346025675,0.43790299,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346026312,0.45795378,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346026523,0.43790299,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346027368,0.40647299,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346027591,0.54588211,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346027807,0.60203485,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346028254,0.48305573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346028462,0.49405573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346028668,0.49205573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346028876,0.49305573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346029098,0.49605573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346029298,0.48405573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346029715,0.48505573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346030135,0.48405573,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346030787,0.69802018,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346030993,0.70002018,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346031218,0.69802018,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346031847,0.70002018,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346032073,0.8079993,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346032260,0.58984874,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346032606,0.30842173,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346032809,0.30931744,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346033058,0.34074744,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346034350,0.77172656,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346034545,0.80276779,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346035481,0.80376779,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346035685,0.69378867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346035936,0.69278867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346037410,0.69478867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346037606,0.69278867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346037990,0.68378867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346038180,0.69478867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346038376,0.80276779,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346038601,0.69478867,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346039147,0.71790583,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346039907,0.70690583,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346040106,0.71790583,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346041255,0.72794759,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346042442,0.83592671,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346043841,4.58362497,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346044039,2.62042397,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346044243,1.96248497,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346044574,2.16172597,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346044793,1.93904597,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346045385,1.93914797,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346045539,0.87439297,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346045745,1.06088997,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346046353,1.14962797,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346046555,1.57356997,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346046957,1.84234797,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346047233,1.34129197,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346047514,0.72799285,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346047735,1.03461985,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346047924,1.07538985,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346048334,0.72799285,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346048529,1.01135185,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346048751,1.04286597,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346049029,0.99501997,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346049457,1.03811997,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346049654,1.04305797,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346049959,0.83597197,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346050304,0.30112587,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346050524,0.02208649,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346050728,0.002,92181.0,92180.0,0.05184803]
["bitfinex","BTCUSD",1764346051019,0.002,92181.0,92180.0,0.26881483]
["bitfinex","BTCUSD",1764346051541,0.002,92181.0,92180.0,0.00040803]
["bitfinex","BTCUSD",1764346051760,0.002,92181.0,92180.0,0.21642148]
["bitfinex","BTCUSD",1764346051939,0.01084869,92177.0,92170.0,0.21698975]
["bitfinex","BTCUSD",1764346052078,0.01084857,92178.0,92175.0,0.21697641]
["bitfinex","BTCUSD",1764346052282,0.01084857,92178.0,92173.0,0.22783174]
["bitfinex","BTCUSD",1764346052283,0.01084869,92177.0,92173.0,0.21698258]
["bitfinex","BTCUSD",1764346052621,0.01084869,92177.0,92173.0,0.25959081]
["bitfinex","BTCUSD",1764346052819,0.2278226,92177.0,92174.0,0.21697964]
["bitfinex","BTCUSD",1764346053042,0.01084881,92176.0,92173.0,0.03176]
["bitfinex","BTCUSD",1764346053337,0.22782473,92177.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1764346053503,0.22782014,92178.0,92175.0,0.21697848]
["bitfinex","BTCUSD",1764346053928,0.22782014,92178.0,92176.0,0.21697619]
["bitfinex","BTCUSD",1764346054089,0.06252299,92173.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346054298,0.06252299,92173.0,92171.0,0.21698727]
["bitfinex","BTCUSD",1764346054498,0.01084892,92175.0,92172.0,0.01968]
["bitfinex","BTCUSD",1764346054737,0.01084857,92178.0,92172.0,0.01968]
["bitfinex","BTCUSD",1764346054738,0.06252299,92174.0,92172.0,0.23666497]
["bitfinex","BTCUSD",1764346054943,0.06252299,92172.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346055303,0.06252299,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764346055717,0.29035543,92173.0,92172.0,0.004]
["bitfinex","BTCUSD",1764346056150,0.29035663,92173.0,92170.0,0.2173973]
["bitfinex","BTCUSD",1764346056356,0.29035555,92173.0,92170.0,0.2173973]
["bitfinex","BTCUSD",1764346056724,0.07337215,92173.0,92171.0,0.21698732]
["bitfinex","BTCUSD",1764346056934,0.29035628,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764346057460,0.07337215,92173.0,92170.0,0.21739906]
["bitfinex","BTCUSD",1764346057610,0.21698575,92172.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346057802,0.21698575,92172.0,92170.0,0.00140887]
["bitfinex","BTCUSD",1764346058475,0.21698575,92172.0,92170.0,0.21739892]
["bitfinex","BTCUSD",1764346058661,0.29235546,92173.0,92170.0,0.21739892]
["bitfinex","BTCUSD",1764346059075,0.06452299,92173.0,92171.0,0.21698764]
["bitfinex","BTCUSD",1764346059298,0.06452299,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764346059848,0.29035543,92173.0,92170.0,0.21839911]
["bitfinex","BTCUSD",1764346060044,0.07337215,92173.0,92170.0,0.00140887]
["bitfinex","BTCUSD",1764346060271,0.06252299,92173.0,92171.0,0.21698655]
["bitfinex","BTCUSD",1764346060465,0.06252299,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764346061055,0.27950627,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764346061268,0.06252299,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764346061476,0.21698798,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346061651,0.21698798,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346061652,0.29880097,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346061847,0.32836097,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346062275,0.29880097,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346062902,0.30080097,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346063113,0.06452299,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346063257,0.33524097,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346063776,0.33724097,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346064552,0.66024097,92171.0,92170.0,0.00440887]
["bitfinex","BTCUSD",1764346065010,0.65824097,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346065368,0.66024097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346065569,0.65824097,92171.0,92170.0,0.00040887]
["bitfinex","BTCUSD",1764346065974,0.66024097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346068762,0.68032123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346068972,0.69132123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346069357,0.68032123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346069787,0.69132123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346070994,0.68032123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346073223,0.69132123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346073636,0.68032123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346073807,0.69132123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346074620,0.68032123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346076185,0.32088123,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346076416,0.26523824,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346076834,0.33724097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346078150,0.66024097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346078546,0.68031083,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346080789,0.69131083,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346080982,0.68031083,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346084643,0.68032577,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346085261,0.58824278,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346085465,0.26524278,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346085673,0.28839097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346086737,0.28839097,92171.0,92170.0,0.00660887]
["bitfinex","BTCUSD",1764346087226,0.28839097,92171.0,92170.0,0.03511749]
["bitfinex","BTCUSD",1764346087988,0.33488097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346088191,0.28839097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346088392,0.07140299,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346088593,0.28839097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346090555,0.33488097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346091016,0.30702097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346091614,0.28839097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346093282,0.07140299,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346093679,0.28839097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346094075,0.33488097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346094808,0.67798704,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346098476,0.63149704,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346099004,0.08462906,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346099210,0.06452299,92171.0,92170.0,0.0086748]
["bitfinex","BTCUSD",1764346099653,0.06452299,92171.0,92170.0,0.0279248]
["bitfinex","BTCUSD",1764346099654,0.28151097,92171.0,92170.0,0.0279248]
["bitfinex","BTCUSD",1764346099805,0.06452299,92171.0,92170.0,0.0279248]
["bitfinex","BTCUSD",1764346100202,0.06452299,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346101497,0.28151097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346101808,0.06452299,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346101972,0.28151097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346102773,0.06452299,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346103208,0.28151097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346103409,0.30043097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346103814,0.32987097,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346105544,0.67297994,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346113269,0.70714061,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346113720,0.69614061,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346118349,0.70714061,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346118853,0.80411973,92171.0,92170.0,0.00240887]
["bitfinex","BTCUSD",1764346119033,0.60253687,92160.0,92159.0,0.00023124]
["bitfinex","BTCUSD",1764346119191,0.69338142,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346119387,3.14333142,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346119618,2.55118854,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346119999,3.10502154,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346120233,2.90662754,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346120438,2.89093754,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346120640,0.82868054,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346120840,2.48307054,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346121050,1.18559942,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346121253,0.93648142,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346121456,1.2185473,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346121656,0.7396153,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346121863,1.3161223,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346122058,1.4563383,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346122294,1.07454526,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346122494,0.70970142,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346122654,1.03166442,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346122849,1.03167442,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346123099,0.71170142,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346123254,0.69964651,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346123455,0.85345643,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346123881,0.74773343,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346124083,0.63224352,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346124283,0.63912352,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346124480,0.61596285,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346125064,0.67848584,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346126570,0.67843924,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346126783,0.77953836,92160.0,92159.0,0.00064062]
["bitfinex","BTCUSD",1764346126951,0.77953836,92160.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764346126952,0.01085446,92128.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764346127111,0.01085446,92128.0,92117.0,0.01126589]
["bitfinex","BTCUSD",1764346127112,0.01085493,92124.0,92117.0,0.01126589]
["bitfinex","BTCUSD",1764346127311,0.21711071,92119.0,92117.0,0.00041014]
["bitfinex","BTCUSD",1764346127621,0.21711071,92119.0,92118.0,0.03078877]
["bitfinex","BTCUSD",1764346127622,0.21711047,92119.0,92118.0,0.03078877]
["bitfinex","BTCUSD",1764346127818,0.21711047,92119.0,92118.0,0.07809877]
["bitfinex","BTCUSD",1764346128048,0.22796124,92121.0,92118.0,0.29521042]
["bitfinex","BTCUSD",1764346128371,0.22796124,92121.0,92119.0,0.01896]
["bitfinex","BTCUSD",1764346128504,0.01085517,92122.0,92119.0,0.01896]
["bitfinex","BTCUSD",1764346128704,0.01085505,92123.0,92122.0,0.01896]
["bitfinex","BTCUSD",1764346128705,0.21710104,92123.0,92122.0,0.01896]
["bitfinex","BTCUSD",1764346130036,0.2170994,92124.0,92122.0,0.04731]
["bitfinex","BTCUSD",1764346130337,0.2170994,92124.0,92123.0,0.01896]
["bitfinex","BTCUSD",1764346130733,0.2170994,92124.0,92123.0,0.04731]
["bitfinex","BTCUSD",1764346130929,0.27962403,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764346131157,0.06252299,92120.0,92117.0,0.01126589]
["bitfinex","BTCUSD",1764346131330,0.27962403,92123.0,92122.0,0.01896]
["bitfinex","BTCUSD",1764346131919,0.01085446,92128.0,92122.0,0.01896]
["bitfinex","BTCUSD",1764346131920,0.0108541,92131.0,92124.0,0.22795235]
["bitfinex","BTCUSD",1764346132163,0.2796099,92129.0,92128.0,0.01472]
["bitfinex","BTCUSD",1764346132489,0.06252299,92129.0,92128.0,0.01472]
["bitfinex","BTCUSD",1764346132633,0.06252299,92129.0,92128.0,0.03368]
["bitfinex","BTCUSD",1764346132839,0.01085387,92133.0,92128.0,0.03368]
["bitfinex","BTCUSD",1764346132840,0.62109138,92150.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764346133065,0.01085328,92138.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764346133291,0.22791919,92138.0,92133.0,0.2170773]
["bitfinex","BTCUSD",1764346133602,0.06252299,92141.0,92137.0,0.01896]
["bitfinex","BTCUSD",1764346133802,0.2904296,92143.0,92142.0,0.03368]
["bitfinex","BTCUSD",1764346134041,0.01337,92164.0,92151.0,0.21703508]
["bitfinex","BTCUSD",1764346134241,0.62109138,92190.0,92151.0,0.36356]
["bitfinex","BTCUSD",1764346134421,0.01084775,92185.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764346134567,0.01084798,92183.0,92171.0,0.02200863]
["bitfinex","BTCUSD",1764346134762,0.01084834,92180.0,92169.0,0.02835]
["bitfinex","BTCUSD",1764346135024,0.01084834,92180.0,92159.0,0.2170155]
["bitfinex","BTCUSD",1764346135025,0.01085057,92161.0,92148.0,0.01472]
["bitfinex","BTCUSD",1764346135189,0.01085234,92146.0,92139.0,0.23178244]
["bitfinex","BTCUSD",1764346135392,0.01085234,92146.0,92139.0,0.01513014]
["bitfinex","BTCUSD",1764346135566,0.01085234,92146.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136033,0.22789775,92147.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136034,0.01085222,92147.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136376,0.002,92146.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136542,0.01085222,92147.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136743,0.22789765,92147.0,92145.0,0.03368]
["bitfinex","BTCUSD",1764346136955,0.002,92146.0,92145.0,0.01872]
["bitfinex","BTCUSD",1764346138042,0.002,92146.0,92145.0,0.03768]
["bitfinex","BTCUSD",1764346138244,0.002,92146.0,92145.0,0.03808474]
["bitfinex","BTCUSD",1764346140383,0.002,92146.0,92145.0,0.06643474]
["bitfinex","BTCUSD",1764346142858,0.002,92146.0,92145.0,0.17432183]
["bitfinex","BTCUSD",1764346143538,0.002,92146.0,92145.0,0.19602675]
["bitfinex","BTCUSD",1764346144299,0.84895662,92160.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764346144493,0.84895662,92160.0,92156.0,0.21702234]
["bitfinex","BTCUSD",1764346144699,0.63194207,92160.0,92157.0,0.21701974]
["bitfinex","BTCUSD",1764346144981,0.01085081,92159.0,92153.0,0.21702801]
["bitfinex","BTCUSD",1764346145249,0.01085081,92159.0,92151.0,0.21703317]
["bitfinex","BTCUSD",1764346145250,0.21704514,92147.0,92145.0,0.01472]
["bitfinex","BTCUSD",1764346145450,0.0108521,92148.0,92139.0,0.01513014]
["bitfinex","BTCUSD",1764346145451,0.01085257,92144.0,92139.0,0.01513014]
["bitfinex","BTCUSD",1764346145596,0.22790176,92145.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764346145803,0.22790539,92144.0,92141.0,0.02109235]
["bitfinex","BTCUSD",1764346146039,0.01085246,92145.0,92142.0,0.21705609]
["bitfinex","BTCUSD",1764346146382,0.01085257,92144.0,92141.0,0.02109235]
["bitfinex","BTCUSD",1764346146684,0.01085257,92144.0,92142.0,0.21705601]
["bitfinex","BTCUSD",1764346146851,0.21705418,92143.0,92141.0,0.02109235]
["bitfinex","BTCUSD",1764346147028,0.07537545,92145.0,92141.0,0.21705862]
["bitfinex","BTCUSD",1764346147234,0.29042491,92145.0,92142.0,0.21705508]
["bitfinex","BTCUSD",1764346147603,0.002,92144.0,92141.0,0.21805843]
["bitfinex","BTCUSD",1764346147804,0.002,92144.0,92142.0,0.21705451]
["bitfinex","BTCUSD",1764346148113,0.22790437,92144.0,92141.0,0.21705847]
["bitfinex","BTCUSD",1764346148319,0.22790437,92144.0,92141.0,0.21805847]
["bitfinex","BTCUSD",1764346148518,0.01085257,92144.0,92142.0,0.21705557]
["bitfinex","BTCUSD",1764346148978,0.01085257,92144.0,92141.0,0.001]
["bitfinex","BTCUSD",1764346148979,0.21705392,92143.0,92141.0,0.001]
["bitfinex","BTCUSD",1764346149174,0.29774927,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764346149378,0.32466927,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1764346149756,0.21706099,92140.0,92139.0,0.00041014]
["bitfinex","BTCUSD",1764346150125,0.23523099,92140.0,92139.0,0.00098838]
["bitfinex","BTCUSD",1764346150326,0.01817,92140.0,92139.0,0.00098838]
["bitfinex","BTCUSD",1764346150454,0.21706099,92140.0,92139.0,0.00098838]
["bitfinex","BTCUSD",1764346150657,0.23523099,92140.0,92139.0,0.00098838]
["bitfinex","BTCUSD",1764346150870,0.26215099,92140.0,92139.0,0.00198838]
["bitfinex","BTCUSD",1764346151900,0.32467398,92140.0,92139.0,0.00198838]
["bitfinex","BTCUSD",1764346152781,0.32467398,92140.0,92139.0,0.00098838]
["bitfinex","BTCUSD",1764346153425,0.32567398,92140.0,92139.0,0.00198838]
["bitfinex","BTCUSD",1764346153648,0.28058398,92140.0,92139.0,0.00198838]
["bitfinex","BTCUSD",1764346153853,0.21704956,92145.0,92139.0,0.04780838]
["bitfinex","BTCUSD",1764346154096,0.22790931,92142.0,92140.0,0.02713099]
["bitfinex","BTCUSD",1764346154286,0.2170592,92141.0,92139.0,0.00141014]
["bitfinex","BTCUSD",1764346154493,0.21705932,92141.0,92139.0,0.00141014]
["bitfinex","BTCUSD",1764346154685,0.06252299,92140.0,92139.0,0.00041014]
["bitfinex","BTCUSD",1764346154900,0.06252299,92140.0,92107.0,0.21713867]
["bitfinex","BTCUSD",1764346154901,0.01085587,92116.0,92107.0,0.21713867]
["bitfinex","BTCUSD",1764346155116,0.06252299,92115.0,92107.0,0.02601662]
["bitfinex","BTCUSD",1764346155333,0.06252299,92115.0,92107.0,0.00040033]
["bitfinex","BTCUSD",1764346155540,0.06252299,92113.0,92107.0,0.00040033]
["bitfinex","BTCUSD",1764346155740,0.27965727,92109.0,92107.0,0.00040033]
["bitfinex","BTCUSD",1764346156011,0.06252299,92109.0,92107.0,0.00040033]
["bitfinex","BTCUSD",1764346156326,0.21712266,92114.0,92107.0,0.00040033]
["bitfinex","BTCUSD",1764346156327,0.06252299,92112.0,92110.0,0.21713133]
["bitfinex","BTCUSD",1764346156456,0.06252299,92115.0,92111.0,0.02171293]
["bitfinex","BTCUSD",1764346156675,0.06252299,92115.0,92112.0,0.21712612]
["bitfinex","BTCUSD",1764346156878,0.06252299,92115.0,92113.0,0.21712326]
["bitfinex","BTCUSD",1764346157079,0.06252299,92115.0,92114.0,0.01761]
["bitfinex","BTCUSD",1764346157952,0.06352299,92115.0,92114.0,0.01761]
["bitfinex","BTCUSD",1764346158295,0.06252299,92115.0,92114.0,0.01761]
["bitfinex","BTCUSD",1764346158769,0.06352299,92115.0,92114.0,0.01861]
["bitfinex","BTCUSD",1764346159836,0.06352299,92115.0,92114.0,0.01961]
["bitfinex","BTCUSD",1764346160039,0.06352299,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1764346160040,0.10850299,92115.0,92114.0,0.002]
["bitfinex","BTCUSD",1764346160240,0.10850299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346160241,0.29866289,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346160443,0.08154299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346160819,0.06352299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346163020,0.06352299,92115.0,92114.0,0.02901369]
["bitfinex","BTCUSD",1764346163545,0.08154299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346163959,0.10850299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346164605,0.08154299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346165120,0.06352299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346167790,0.06352299,92115.0,92114.0,0.26586366]
["bitfinex","BTCUSD",1764346169348,0.06352299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346169851,0.32562289,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346170039,0.10850299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346170242,0.06352299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346170505,0.28064289,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346170713,0.10850299,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346170901,0.64862289,92115.0,92114.0,0.0033014]
["bitfinex","BTCUSD",1764346171664,0.64862289,92115.0,92114.0,0.0023014]
["bitfinex","BTCUSD",1764346172261,0.64762289,92115.0,92114.0,0.0013014]
["bitfinex","BTCUSD",1764346172455,0.65362289,92115.0,92114.0,0.0023014]
["bitfinex","BTCUSD",1764346173337,0.65362289,92115.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764346173338,0.06252299,92104.0,92101.0,0.22800812]
["bitfinex","BTCUSD",1764346173556,0.06292289,92104.0,92102.0,0.24187922]
["bitfinex","BTCUSD",1764346173775,0.0003999,92104.0,92102.0,0.24187922]
["bitfinex","BTCUSD",1764346173985,0.0003999,92104.0,92103.0,0.01761]
["bitfinex","BTCUSD",1764346174189,0.0003999,92104.0,92103.0,0.04544]
["bitfinex","BTCUSD",1764346174395,0.0003999,92104.0,92103.0,0.06689525]
["bitfinex","BTCUSD",1764346176056,0.0003999,92104.0,92103.0,0.06889525]
["bitfinex","BTCUSD",1764346176057,0.06392289,92104.0,92103.0,0.06889525]
["bitfinex","BTCUSD",1764346176486,0.06392289,92104.0,92103.0,0.06989525]
["bitfinex","BTCUSD",1764346177085,0.0013999,92104.0,92103.0,0.06989525]
["bitfinex","BTCUSD",1764346177736,0.0013999,92104.0,92103.0,0.17778234]
["bitfinex","BTCUSD",1764346177911,0.0013999,92104.0,92103.0,0.19949715]
["bitfinex","BTCUSD",1764346178148,0.0013999,92104.0,92103.0,0.20949715]
["bitfinex","BTCUSD",1764346178356,0.0013999,92104.0,92103.0,0.06989525]
["bitfinex","BTCUSD",1764346178557,0.0013999,92104.0,92103.0,0.18466234]
["bitfinex","BTCUSD",1764346178737,0.0003999,92104.0,92103.0,0.18166234]
["bitfinex","BTCUSD",1764346178973,0.0003999,92104.0,92103.0,0.18198057]
["bitfinex","BTCUSD",1764346179151,0.0013999,92104.0,92103.0,0.17810057]
["bitfinex","BTCUSD",1764346180330,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346181111,0.28106872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346181242,0.28106872,92104.0,92103.0,0.02136823]
["bitfinex","BTCUSD",1764346181243,0.06392289,92104.0,92103.0,0.02136823]
["bitfinex","BTCUSD",1764346181658,0.06392289,92104.0,92103.0,0.23851642]
["bitfinex","BTCUSD",1764346181866,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346182278,0.06392289,92104.0,92103.0,0.0117372]
["bitfinex","BTCUSD",1764346182485,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346182700,0.06392289,92104.0,92103.0,0.22046642]
["bitfinex","BTCUSD",1764346182901,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346183099,0.28106872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346183681,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346183895,0.06392289,92104.0,92103.0,0.03082457]
["bitfinex","BTCUSD",1764346184095,0.28106872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346185697,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346185912,0.28106872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346186425,0.06392289,92104.0,92103.0,0.23851642]
["bitfinex","BTCUSD",1764346186554,0.06392289,92104.0,92103.0,0.02136823]
["bitfinex","BTCUSD",1764346186757,0.06392289,92104.0,92103.0,0.22046642]
["bitfinex","BTCUSD",1764346186965,0.28106872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346187767,0.06392289,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346187969,0.06392289,92104.0,92103.0,0.0319104]
["bitfinex","BTCUSD",1764346188476,0.06392289,92104.0,92103.0,0.24905859]
["bitfinex","BTCUSD",1764346189433,0.06392289,92104.0,92103.0,0.26710859]
["bitfinex","BTCUSD",1764346189636,0.06392289,92104.0,92103.0,0.29338859]
["bitfinex","BTCUSD",1764346190037,0.06292289,92104.0,92103.0,0.29138859]
["bitfinex","BTCUSD",1764346190235,0.06292289,92104.0,92103.0,0.29038859]
["bitfinex","BTCUSD",1764346190495,0.06592289,92104.0,92103.0,0.29138859]
["bitfinex","BTCUSD",1764346191015,0.06292289,92104.0,92103.0,0.29038859]
["bitfinex","BTCUSD",1764346191430,0.06392289,92104.0,92103.0,0.29138859]
["bitfinex","BTCUSD",1764346191853,0.06392289,92104.0,92103.0,0.29238859]
["bitfinex","BTCUSD",1764346192882,0.0013999,92104.0,92103.0,0.29238859]
["bitfinex","BTCUSD",1764346196667,0.0013999,92104.0,92103.0,0.40715568]
["bitfinex","BTCUSD",1764346197257,0.0013999,92104.0,92103.0,0.41715568]
["bitfinex","BTCUSD",1764346197460,0.0013999,92104.0,92103.0,0.40715568]
["bitfinex","BTCUSD",1764346198271,0.0013999,92104.0,92103.0,0.23751642]
["bitfinex","BTCUSD",1764346199511,0.0013999,92104.0,92103.0,0.26379642]
["bitfinex","BTCUSD",1764346201940,0.0013999,92104.0,92103.0,0.38168351]
["bitfinex","BTCUSD",1764346202609,0.0013999,92104.0,92103.0,0.52718351]
["bitfinex","BTCUSD",1764346203030,0.0013999,92104.0,92103.0,0.92718351]
["bitfinex","BTCUSD",1764346203213,0.0013999,92104.0,92103.0,0.92618351]
["bitfinex","BTCUSD",1764346203418,0.0003999,92104.0,92103.0,0.92618351]
["bitfinex","BTCUSD",1764346203636,0.0013999,92104.0,92103.0,0.93018351]
["bitfinex","BTCUSD",1764346204040,0.0013999,92104.0,92103.0,1.10768351]
["bitfinex","BTCUSD",1764346205007,0.0003999,92104.0,92103.0,1.10268351]
["bitfinex","BTCUSD",1764346205419,0.0003999,92104.0,92103.0,2.81939751]
["bitfinex","BTCUSD",1764346205626,0.0003999,92104.0,92103.0,2.80720551]
["bitfinex","BTCUSD",1764346205849,0.0003999,92104.0,92103.0,2.35003051]
["bitfinex","BTCUSD",1764346206024,0.0003999,92104.0,92103.0,2.87003051]
["bitfinex","BTCUSD",1764346206206,0.0013999,92104.0,92103.0,1.12268351]
["bitfinex","BTCUSD",1764346206407,0.0013999,92104.0,92103.0,4.64055351]
["bitfinex","BTCUSD",1764346206679,0.0003999,92104.0,92103.0,4.65239451]
["bitfinex","BTCUSD",1764346206879,0.0003999,92104.0,92103.0,4.49797551]
["bitfinex","BTCUSD",1764346207103,0.0113999,92104.0,92103.0,1.57099351]
["bitfinex","BTCUSD",1764346207295,0.0113999,92104.0,92103.0,1.12256351]
["bitfinex","BTCUSD",1764346207835,0.0113999,92104.0,92103.0,0.77168351]
["bitfinex","BTCUSD",1764346208071,0.0113999,92104.0,92103.0,0.77856351]
["bitfinex","BTCUSD",1764346208448,0.0113999,92104.0,92103.0,0.77168351]
["bitfinex","BTCUSD",1764346208649,0.0113999,92104.0,92103.0,0.37856351]
["bitfinex","BTCUSD",1764346209084,0.0113999,92104.0,92103.0,0.37168351]
["bitfinex","BTCUSD",1764346209286,0.0113999,92104.0,92103.0,0.37856351]
["bitfinex","BTCUSD",1764346209596,0.0003999,92104.0,92103.0,0.37656351]
["bitfinex","BTCUSD",1764346209756,0.0003999,92104.0,92103.0,0.15941532]
["bitfinex","BTCUSD",1764346209957,0.21954573,92104.0,92103.0,0.16153532]
["bitfinex","BTCUSD",1764346210204,0.21954573,92104.0,92103.0,0.00931823]
["bitfinex","BTCUSD",1764346210772,0.21954573,92104.0,92103.0,0.02601823]
["bitfinex","BTCUSD",1764346211106,0.21954573,92104.0,92103.0,0.03139781]
["bitfinex","BTCUSD",1764346211477,0.21754573,92104.0,92103.0,0.02439781]
["bitfinex","BTCUSD",1764346211883,0.21754573,92104.0,92103.0,0.00769781]
["bitfinex","BTCUSD",1764346212829,0.21754573,92104.0,92103.0,0.05015781]
["bitfinex","BTCUSD",1764346213238,0.21754573,92104.0,92103.0,0.00769781]
["bitfinex","BTCUSD",1764346213809,0.21754573,92104.0,92103.0,0.02439781]
["bitfinex","BTCUSD",1764346214144,0.21854573,92104.0,92103.0,0.02839781]
["bitfinex","BTCUSD",1764346214583,0.0013999,92104.0,92103.0,0.05415781]
["bitfinex","BTCUSD",1764346214774,0.21854573,92104.0,92103.0,0.05415781]
["bitfinex","BTCUSD",1764346219266,0.21854573,92104.0,92103.0,0.02839781]
["bitfinex","BTCUSD",1764346219267,0.28106872,92104.0,92103.0,0.02839781]
["bitfinex","BTCUSD",1764346219484,0.28106872,92104.0,92103.0,0.01169781]
["bitfinex","BTCUSD",1764346221407,0.28106872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346223121,0.29733872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346223458,0.28106872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346223876,0.29733872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346224631,0.28106872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346224840,0.32296872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346225634,0.29733872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346226459,0.32296872,92104.0,92103.0,0.00431823]
["bitfinex","BTCUSD",1764346227016,0.32196872,92104.0,92103.0,0.00031823]
["bitfinex","BTCUSD",1764346227413,0.32396872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346229173,0.64696872,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346229425,0.73170632,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346229727,0.67799928,92104.0,92103.0,0.00331823]
["bitfinex","BTCUSD",1764346230076,0.67799928,92104.0,92103.0,0.00031823]
["bitfinex","BTCUSD",1764346230281,0.67599928,92104.0,92103.0,0.00031823]
["bitfinex","BTCUSD",1764346230643,0.80903941,92104.0,92103.0,0.00131823]
["bitfinex","BTCUSD",1764346230852,0.80703941,92104.0,92103.0,0.00031823]
["bitfinex","BTCUSD",1764346231203,0.66368061,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346231415,0.70686117,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346231603,0.86351655,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346231945,0.81351655,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346232368,0.79147029,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346232568,2.0754067,92099.0,92098.0,0.00842756]
["bitfinex","BTCUSD",1764346232769,2.45845113,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346233408,2.42953725,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346233828,2.43353725,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346234033,2.43353116,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346234370,2.42953116,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346234667,2.43753116,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346234878,2.36553852,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346235083,2.37653852,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346235375,2.4101825,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346235729,2.4491825,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346235932,2.55198668,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346236323,2.58090056,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346236764,2.50198668,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346236944,2.69949268,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346237172,3.39112668,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346237349,3.31112968,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346237549,3.23643368,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346237767,3.25345068,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346237943,3.54487768,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346238146,4.03617768,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346238353,3.29678756,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346238544,0.97583556,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346238772,4.08172356,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346238951,2.43466668,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346239146,1.06122168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346239350,2.79703268,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346239551,2.71983268,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346239757,2.14091868,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346239959,2.29138568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346240162,2.43359568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346240370,2.08264756,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346240569,2.31441956,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346240800,2.41118956,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346241030,2.38227568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346241188,2.38200568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346241397,2.42162868,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346241592,2.43629868,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346241871,2.30750768,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346242083,2.26177168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346242319,2.33430456,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346242528,2.46050056,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346242761,2.43213556,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346242964,0.97583556,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346243178,2.38349356,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346243382,2.35383968,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346243588,2.45094168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346243792,2.17788168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346244000,2.57417468,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346244206,2.23523212,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346244413,2.20644568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346244619,2.40954568,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346244837,0.97569676,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346245041,2.27832076,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346245244,3.53519168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346245450,0.94692168,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346245874,0.97569228,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346246102,0.60199858,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346246307,0.92499858,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346247580,0.91699858,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346247997,0.91799858,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346248125,0.91799262,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346248537,1.02597174,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346248936,1.02397174,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346249134,1.06374234,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346249356,1.04097174,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346249735,1.02997174,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346250006,1.04097174,92099.0,92098.0,1e-08]
["bitfinex","BTCUSD",1764346250133,0.91127174,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346250337,1.3700212,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346250573,1.31721874,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346250757,0.91127174,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346250964,0.63796545,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346251222,0.61492904,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346251576,0.67745203,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346251911,0.67645203,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346252119,0.67145203,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346252371,0.82550795,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346252527,0.85432041,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346253503,0.82550795,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346253671,0.70652883,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346254032,0.38352883,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346254234,0.31900584,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346254433,0.31812584,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346254637,0.69863684,92099.0,92098.0,0.01100001]
["bitfinex","BTCUSD",1764346255042,0.69263684,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346255244,0.70266017,92099.0,92098.0,0.01000001]
["bitfinex","BTCUSD",1764346255566,0.67188684,92099.0,92098.0,0.01100001]
["bitfinex","BTCUSD",1764346255764,0.65561684,92099.0,92098.0,0.01100001]
["bitfinex","BTCUSD",1764346256520,0.60268768,92096.0,92095.0,0.00023148]
["bitfinex","BTCUSD",1764346256720,4.87170773,92096.0,92095.0,0.00023148]
["bitfinex","BTCUSD",1764346256950,4.87170773,92096.0,92081.0,0.002]
["bitfinex","BTCUSD",1764346256951,0.54019771,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1764346257151,0.54019771,92082.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346257152,2.54481165,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346257388,2.17074279,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346257663,1.31391279,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346257837,0.96902579,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346258037,1.46870383,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346258294,2.05373392,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346258472,2.21006811,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1764346258629,1.60012111,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1764346258830,1.59219811,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764346259028,1.02022111,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764346259233,1.02022111,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346259234,0.55124725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346259445,0.67902038,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346259662,0.71377038,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346260072,5.77149333,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346260242,0.73954512,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764346260441,0.73954512,92061.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764346260442,0.06252299,92027.0,92022.0,0.2173388]
["bitfinex","BTCUSD",1764346260643,0.06252299,92025.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764346260866,0.08251441,92025.0,92022.0,0.21733854]
["bitfinex","BTCUSD",1764346261078,0.08939441,92025.0,92020.0,0.21774263]
["bitfinex","BTCUSD",1764346261618,0.08979382,92025.0,92024.0,0.06478267]
["bitfinex","BTCUSD",1764346261789,0.09179382,92025.0,92024.0,0.06478267]
["bitfinex","BTCUSD",1764346262008,0.08491382,92025.0,92024.0,0.26564727]
["bitfinex","BTCUSD",1764346262244,0.09179382,92025.0,92024.0,0.28211727]
["bitfinex","BTCUSD",1764346262660,0.09179382,92025.0,92024.0,0.06478267]
["bitfinex","BTCUSD",1764346262863,0.10808382,92025.0,92024.0,0.04831267]
["bitfinex","BTCUSD",1764346264307,0.10808382,92025.0,92024.0,0.11686407]
["bitfinex","BTCUSD",1764346264308,0.02239083,92025.0,92024.0,0.11686407]
["bitfinex","BTCUSD",1764346264551,0.00239941,92025.0,92024.0,0.11686407]
["bitfinex","BTCUSD",1764346264743,0.52885795,92070.0,92061.0,0.21724725]
["bitfinex","BTCUSD",1764346264898,0.0199919,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346265098,0.01241,92076.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764346265305,0.01999671,92075.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346265684,0.35169,92062.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346265905,0.4410897,92062.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346266310,0.03218671,92062.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346266516,0.05556671,92062.0,92061.0,0.02177664]
["bitfinex","BTCUSD",1764346266685,0.1427197,92062.0,92061.0,0.02177664]
["bitfinex","BTCUSD",1764346266894,0.4657197,92062.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346267108,2.73201794,92062.0,92061.0,4.632e-05]
["bitfinex","BTCUSD",1764346267306,0.21733224,92025.0,92021.0,0.01229]
["bitfinex","BTCUSD",1764346267480,0.06940299,92025.0,92024.0,0.04843266]
["bitfinex","BTCUSD",1764346267683,0.06940299,92025.0,92024.0,0.05455393]
["bitfinex","BTCUSD",1764346267881,0.06252299,92025.0,92024.0,0.07349996]
["bitfinex","BTCUSD",1764346268089,0.06940299,92025.0,92024.0,0.09821996]
["bitfinex","BTCUSD",1764346268291,0.06252299,92025.0,92024.0,0.09821996]
["bitfinex","BTCUSD",1764346268489,0.323,92036.0,92030.0,0.21731824]
["bitfinex","BTCUSD",1764346268654,0.06252299,92034.0,92033.0,0.21731251]
["bitfinex","BTCUSD",1764346268853,0.08250157,92034.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764346269054,0.06252299,92032.0,92030.0,0.21731892]
["bitfinex","BTCUSD",1764346269331,0.06940299,92031.0,92030.0,0.21731892]
["bitfinex","BTCUSD",1764346269488,0.01244,92041.0,92036.0,0.21730435]
["bitfinex","BTCUSD",1764346269694,0.02685562,92040.0,92037.0,0.21730161]
["bitfinex","BTCUSD",1764346269916,0.00688,92039.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764346270095,0.01086271,92058.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764346270294,0.01086271,92058.0,92048.0,0.23416649]
["bitfinex","BTCUSD",1764346270295,0.01086295,92056.0,92048.0,0.23416649]
["bitfinex","BTCUSD",1764346270501,0.01997654,92055.0,92049.0,0.02558953]
["bitfinex","BTCUSD",1764346270687,0.0108633,92053.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764346270885,0.0108633,92053.0,92037.0,0.01229]
["bitfinex","BTCUSD",1764346270886,0.06252299,92051.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764346271098,0.06252299,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764346271314,0.06252299,92050.0,92043.0,0.22815302]
["bitfinex","BTCUSD",1764346271543,0.06252299,92050.0,92048.0,0.21727768]
["bitfinex","BTCUSD",1764346271763,0.06252299,92051.0,92049.0,0.21727522]
["bitfinex","BTCUSD",1764346272330,0.002,92051.0,92050.0,0.21727273]
["bitfinex","BTCUSD",1764346272704,0.00888,92051.0,92050.0,0.23416273]
["bitfinex","BTCUSD",1764346273276,0.002,92051.0,92050.0,0.23416273]
["bitfinex","BTCUSD",1764346273429,0.00888,92051.0,92050.0,0.25888273]
["bitfinex","BTCUSD",1764346273953,0.00688,92051.0,92050.0,0.25888273]
["bitfinex","BTCUSD",1764346274165,0.07338511,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764346274360,0.01086236,92061.0,92058.0,0.23414307]
["bitfinex","BTCUSD",1764346274564,0.08250299,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764346274762,0.08250299,92060.0,92058.0,0.01689]
["bitfinex","BTCUSD",1764346275008,0.08250299,92059.0,92058.0,0.01689]
["bitfinex","BTCUSD",1764346275207,0.06252299,92058.0,92057.0,0.21725554]
["bitfinex","BTCUSD",1764346275336,0.00688,92062.0,92057.0,0.21737553]
["bitfinex","BTCUSD",1764346275337,0.07338547,92060.0,92057.0,0.21737553]
["bitfinex","BTCUSD",1764346275537,0.01997863,92059.0,92058.0,0.21725255]
["bitfinex","BTCUSD",1764346275738,0.00688,92059.0,92058.0,0.21725255]
["bitfinex","BTCUSD",1764346275964,0.00688,92059.0,92058.0,0.23413361]
["bitfinex","BTCUSD",1764346276124,0.06940299,92059.0,92058.0,0.01688106]
["bitfinex","BTCUSD",1764346276527,0.06940299,92059.0,92058.0,0.00107106]
["bitfinex","BTCUSD",1764346276983,0.06252299,92059.0,92058.0,0.01688106]
["bitfinex","BTCUSD",1764346277171,0.06940299,92059.0,92058.0,0.04087106]
["bitfinex","BTCUSD",1764346277341,0.07140299,92059.0,92058.0,0.04087106]
["bitfinex","BTCUSD",1764346277789,0.06452299,92059.0,92058.0,0.05362106]
["bitfinex","BTCUSD",1764346278047,0.07140299,92059.0,92058.0,0.05362106]
["bitfinex","BTCUSD",1764346278455,0.002,92059.0,92058.0,0.16150815]
["bitfinex","BTCUSD",1764346278644,0.002,92059.0,92058.0,0.17150815]
["bitfinex","BTCUSD",1764346278860,0.002,92059.0,92058.0,0.05362106]
["bitfinex","BTCUSD",1764346279307,0.002,92059.0,92058.0,0.06362106]
["bitfinex","BTCUSD",1764346280176,0.00688,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764346280376,0.22804327,92088.0,92083.0,0.21719404]
["bitfinex","BTCUSD",1764346280652,0.01085976,92083.0,92075.0,0.02856]
["bitfinex","BTCUSD",1764346280862,0.01085988,92082.0,92077.0,0.21720744]
["bitfinex","BTCUSD",1764346281074,0.01085988,92082.0,92075.0,0.01275]
["bitfinex","BTCUSD",1764346281075,0.22807023,92078.0,92075.0,0.01275]
["bitfinex","BTCUSD",1764346281287,0.22806131,92081.0,92077.0,0.21720922]
["bitfinex","BTCUSD",1764346281518,0.22806131,92081.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764346281519,0.01085976,92083.0,92078.0,0.02389312]
["bitfinex","BTCUSD",1764346281727,0.01085976,92083.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764346281728,0.06252299,92083.0,92081.0,0.21719999]
["bitfinex","BTCUSD",1764346281891,0.33385847,92094.0,92082.0,0.02856]
["bitfinex","BTCUSD",1764346282053,0.0108587,92092.0,92082.0,0.01275]
["bitfinex","BTCUSD",1764346282263,0.01085976,92083.0,92076.0,0.21721006]
["bitfinex","BTCUSD",1764346282472,0.01085976,92083.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764346282473,0.01086012,92080.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764346282694,0.01085976,92083.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764346282695,0.00688,92079.0,92077.0,0.21720922]
["bitfinex","BTCUSD",1764346283532,0.00688,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346283936,0.00688,92079.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764346284159,0.00688,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346284542,0.00788,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346284752,0.00688,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346285238,0.00888,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346285680,0.00688,92079.0,92078.0,0.01581]
["bitfinex","BTCUSD",1764346287161,0.00788,92079.0,92078.0,0.01881]
["bitfinex","BTCUSD",1764346287381,0.00788,92079.0,92078.0,0.0428]
["bitfinex","BTCUSD",1764346287702,0.00788,92079.0,92078.0,0.03156]
["bitfinex","BTCUSD",1764346287880,0.00788,92079.0,92078.0,0.01575]
["bitfinex","BTCUSD",1764346288740,0.30459778,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1764346289289,0.28760778,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1764346289832,0.32853778,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1764346290062,0.65153778,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1764346291007,0.06252299,92065.0,92063.0,0.21724233]
["bitfinex","BTCUSD",1764346291183,0.06252299,92063.0,92061.0,0.21724534]
["bitfinex","BTCUSD",1764346291384,0.06252299,92063.0,92061.0,0.24482847]
["bitfinex","BTCUSD",1764346291610,0.06252299,92066.0,92062.0,0.00095523]
["bitfinex","BTCUSD",1764346291785,0.06252299,92066.0,92058.0,0.01275]
["bitfinex","BTCUSD",1764346291990,0.010862,92064.0,92058.0,0.01275]
["bitfinex","BTCUSD",1764346292187,0.010862,92064.0,92057.0,0.00011999]
["bitfinex","BTCUSD",1764346292188,0.01699,92059.0,92057.0,0.00011999]
["bitfinex","BTCUSD",1764346292430,0.06252299,92062.0,92061.0,0.003]
["bitfinex","BTCUSD",1764346292609,0.27976789,92062.0,92061.0,0.003]
["bitfinex","BTCUSD",1764346292820,0.21725251,92059.0,92054.0,0.01185417]
["bitfinex","BTCUSD",1764346293018,0.22811887,92058.0,92055.0,0.01542188]
["bitfinex","BTCUSD",1764346293242,0.07338523,92062.0,92058.0,0.01581]
["bitfinex","BTCUSD",1764346293416,0.07338523,92062.0,92054.0,0.01197593]
["bitfinex","BTCUSD",1764346293417,0.01086271,92058.0,92054.0,0.01197593]
["bitfinex","BTCUSD",1764346293632,0.21726141,92055.0,92054.0,0.01197593]
["bitfinex","BTCUSD",1764346294269,0.22413905,92056.0,92054.0,0.05177593]
["bitfinex","BTCUSD",1764346294442,0.22413905,92056.0,92055.0,0.0398]
["bitfinex","BTCUSD",1764346294622,0.22413905,92056.0,92055.0,0.04733896]
["bitfinex","BTCUSD",1764346295035,0.22413905,92056.0,92055.0,0.00753896]
["bitfinex","BTCUSD",1764346295215,0.22413905,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1764346295620,0.22413905,92056.0,92054.0,0.00212176]
["bitfinex","BTCUSD",1764346295849,0.22413905,92056.0,92054.0,0.00012176]
["bitfinex","BTCUSD",1764346296048,0.10230299,92055.0,92054.0,0.00012176]
["bitfinex","BTCUSD",1764346296458,0.0108646,92042.0,92039.0,0.00787176]
["bitfinex","BTCUSD",1764346296665,0.22417446,92041.0,92040.0,0.00575811]
["bitfinex","BTCUSD",1764346297038,0.22417446,92041.0,92039.0,6.449e-05]
["bitfinex","BTCUSD",1764346297439,0.21729682,92040.0,92039.0,6.449e-05]
["bitfinex","BTCUSD",1764346298547,0.23379682,92040.0,92039.0,6.449e-05]
["bitfinex","BTCUSD",1764346298753,0.64459981,92040.0,92039.0,6.449e-05]
["bitfinex","BTCUSD",1764346298929,0.64459981,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346299383,0.66458312,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346299772,0.66558312,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346299977,0.66358312,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346301596,0.66858312,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346307927,0.67546312,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346308126,0.65547981,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346309148,0.67540445,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346310160,0.74073249,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346310794,0.68640445,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346311218,0.67540445,92040.0,92039.0,0.00070159]
["bitfinex","BTCUSD",1764346312835,0.67540445,92040.0,92039.0,1e-08]
["bitfinex","BTCUSD",1764346312836,5.69147441,92040.0,92039.0,1e-08]
["bitfinex","BTCUSD",1764346313038,5.71931521,92040.0,92039.0,1e-08]
["bitfinex","BTCUSD",1764346313244,5.71931521,92040.0,91989.0,0.0231]
["bitfinex","BTCUSD",1764346313245,0.21738894,92001.0,91962.0,0.01258]
["bitfinex","BTCUSD",1764346313426,0.21738894,92001.0,91971.0,0.00916]
["bitfinex","BTCUSD",1764346313427,0.66928624,92001.0,91971.0,0.00916]
["bitfinex","BTCUSD",1764346313627,0.68568624,92001.0,91971.0,0.03226]
["bitfinex","BTCUSD",1764346313790,0.69256624,92001.0,91971.0,0.03226]
["bitfinex","BTCUSD",1764346313988,0.69256624,92001.0,91972.0,0.21745651]
["bitfinex","BTCUSD",1764346314184,0.84841856,92001.0,91971.0,0.00916]
["bitfinex","BTCUSD",1764346314383,0.77062337,92001.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764346314612,0.92467937,92001.0,91975.0,0.0231]
["bitfinex","BTCUSD",1764346314923,0.96155037,92001.0,91975.0,0.0231]
["bitfinex","BTCUSD",1764346315137,0.91842237,92001.0,91972.0,0.21745698]
["bitfinex","BTCUSD",1764346315377,1.00311437,92001.0,91970.0,0.00916]
["bitfinex","BTCUSD",1764346315579,2.07094985,92001.0,91964.0,0.21747417]
["bitfinex","BTCUSD",1764346315724,1.95831885,92001.0,91965.0,0.21747285]
["bitfinex","BTCUSD",1764346316072,1.98144285,92001.0,91962.0,0.03568]
["bitfinex","BTCUSD",1764346316275,3.50899685,92001.0,91962.0,0.01258]
["bitfinex","BTCUSD",1764346316494,2.46002462,92001.0,91962.0,0.01258]
["bitfinex","BTCUSD",1764346316695,2.15101962,92001.0,91962.0,0.01258]
["bitfinex","BTCUSD",1764346316847,2.59352162,92001.0,92000.0,14.85191448]
["bitfinex","BTCUSD",1764346317047,5.98831262,92001.0,92000.0,14.52451761]
["bitfinex","BTCUSD",1764346317254,6.01654869,92001.0,92000.0,14.50051761]
["bitfinex","BTCUSD",1764346317490,1.01654869,92001.0,92000.0,14.50051761]
["bitfinex","BTCUSD",1764346317685,6.01654869,92001.0,92000.0,13.86394806]
["bitfinex","BTCUSD",1764346318090,5.92043262,92001.0,92000.0,13.53875387]
["bitfinex","BTCUSD",1764346318297,5.94907986,92001.0,92000.0,13.53875387]
["bitfinex","BTCUSD",1764346318448,3.00026062,92001.0,92000.0,13.53875387]
["bitfinex","BTCUSD",1764346318649,5.64408069,92001.0,92000.0,13.53875387]
["bitfinex","BTCUSD",1764346318859,6.00754869,92001.0,92000.0,13.53988388]
["bitfinex","BTCUSD",1764346319060,5.97443262,92001.0,92000.0,13.53988388]
["bitfinex","BTCUSD",1764346319328,6.03854684,92001.0,92000.0,13.51588388]
["bitfinex","BTCUSD",1764346319493,1.05474619,92001.0,92000.0,12.8406214]
["bitfinex","BTCUSD",1764346319819,4.77003062,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346320040,5.33233762,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346320165,5.46709062,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346320357,4.97298462,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346320558,0.93135262,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346320784,1.3032805,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346321018,0.58599151,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346321217,0.41102038,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346321420,0.40410038,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346321673,0.41102038,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346322020,2.62572402,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346322223,3.72037781,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346322401,5.31452781,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346322606,0.97404981,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346322808,5.65875281,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346323207,5.59820828,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346323397,5.27004928,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346323603,5.29420328,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346323823,5.29420428,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346324024,5.24327128,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346324230,4.63677181,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346324436,4.18985581,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346324625,4.24392681,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346324946,4.42994081,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346325146,4.32571381,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346325357,4.32571681,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346325694,0.92004981,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346325905,4.53937981,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346326076,4.54852381,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346326321,4.53752381,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346326531,0.06583215,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346326738,0.12656435,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346327182,0.51008734,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346327386,0.96054752,92001.0,92000.0,12.80797313]
["bitfinex","BTCUSD",1764346327619,3.26790173,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346327819,2.36088873,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346327936,2.40852673,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346328160,2.70858073,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346328519,2.72380373,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346328698,3.20380973,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346328894,3.09680973,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346329096,1.05086561,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346329301,1.19133461,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346329504,0.19395562,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346329672,0.26339861,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346329875,0.60239861,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346330087,0.58739861,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346330495,0.06285853,92001.0,92000.0,12.74763313]
["bitfinex","BTCUSD",1764346330694,0.03004435,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346330945,0.03696435,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346331156,0.03796435,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346331307,0.07548504,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346331507,0.49283869,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346331928,0.60072578,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346332124,0.59172578,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346332356,0.62832567,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346332750,0.62032567,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346333160,0.63032567,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346333423,0.60072578,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346333751,0.60172578,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346335112,0.57520509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346336052,0.56420509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346336506,0.60240142,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346336874,0.56420509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346337274,0.60240142,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346337478,0.61457958,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346337685,0.56420509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346338516,0.57520509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346338747,0.56828509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346338934,0.62568682,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346339112,0.72958594,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346339326,0.62165386,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346339723,0.61473386,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346339954,0.55728509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346340158,0.56420509,92001.0,92000.0,12.69747313]
["bitfinex","BTCUSD",1764346342264,0.56420509,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346344779,0.55728509,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346344986,0.56420509,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346345819,0.55728509,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346346076,0.56420509,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346346289,0.77467403,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346346536,0.78159403,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346347194,0.28126395,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346347406,0.28818395,92001.0,92000.0,12.63870477]
["bitfinex","BTCUSD",1764346347754,0.67370694,92001.0,92000.0,12.63820477]
["bitfinex","BTCUSD",1764346349135,0.06387501,92001.0,92000.0,12.69021477]
["bitfinex","BTCUSD",1764346349335,0.01086673,92024.0,92000.0,12.69021477]
["bitfinex","BTCUSD",1764346349336,0.02882064,92022.0,92020.0,0.21734235]
["bitfinex","BTCUSD",1764346349612,0.0330727,92021.0,92020.0,0.21734235]
["bitfinex","BTCUSD",1764346349822,0.0330727,92021.0,92020.0,0.22734235]
["bitfinex","BTCUSD",1764346349823,0.00704009,92021.0,92020.0,0.22734235]
["bitfinex","BTCUSD",1764346349945,0.00704009,92021.0,92020.0,0.08578]
["bitfinex","BTCUSD",1764346350147,0.00012009,92021.0,92019.0,0.21734549]
["bitfinex","BTCUSD",1764346350586,0.00012009,92021.0,92020.0,0.03377]
["bitfinex","BTCUSD",1764346350783,0.00012009,92021.0,92018.0,0.02658]
["bitfinex","BTCUSD",1764346351070,0.00312009,92021.0,92018.0,0.02658]
["bitfinex","BTCUSD",1764346351270,0.00012009,92021.0,92019.0,0.21734425]
["bitfinex","BTCUSD",1764346351493,0.00692,92020.0,92019.0,0.21734425]
["bitfinex","BTCUSD",1764346351697,0.00868009,92021.0,92013.0,0.21736058]
["bitfinex","BTCUSD",1764346351896,0.00692,92020.0,92019.0,0.21734554]
["bitfinex","BTCUSD",1764346352673,0.00692,92020.0,92019.0,0.21834554]
["bitfinex","BTCUSD",1764346352863,0.06944299,92020.0,92015.0,0.21735401]
["bitfinex","BTCUSD",1764346353105,0.06944299,92020.0,92018.0,0.21734695]
["bitfinex","BTCUSD",1764346353314,0.07444299,92020.0,92019.0,0.001]
["bitfinex","BTCUSD",1764346353794,0.07444299,92020.0,91988.0,0.21741857]
["bitfinex","BTCUSD",1764346353795,1.44455,92019.0,91988.0,0.21741857]
["bitfinex","BTCUSD",1764346353964,1.44455,92019.0,91981.0,0.02858]
["bitfinex","BTCUSD",1764346353965,0.40511299,92001.0,91990.0,0.21741402]
["bitfinex","BTCUSD",1764346354172,0.41203299,92001.0,91993.0,0.21740622]
["bitfinex","BTCUSD",1764346354377,0.62942193,92001.0,91992.0,0.21740907]
["bitfinex","BTCUSD",1764346354807,0.38552299,92001.0,91994.0,0.21740448]
["bitfinex","BTCUSD",1764346354954,0.39244299,92001.0,91987.0,0.05085]
["bitfinex","BTCUSD",1764346355157,0.43162299,92001.0,92000.0,12.63820479]
["bitfinex","BTCUSD",1764346355957,0.43162299,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346356133,0.44262299,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346356332,0.47561215,92001.0,92000.0,12.63820479]
["bitfinex","BTCUSD",1764346356564,0.46461215,92001.0,92000.0,12.63820479]
["bitfinex","BTCUSD",1764346356773,0.47061215,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346357347,0.46369215,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346357554,0.47161215,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346358093,0.48261215,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346358248,0.47262907,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346358656,0.46162907,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346361477,0.48159506,92001.0,92000.0,12.63920479]
["bitfinex","BTCUSD",1764346362270,0.007,92001.0,92000.0,12.69005479]
["bitfinex","BTCUSD",1764346362612,0.01392,92001.0,92000.0,12.78470479]
["bitfinex","BTCUSD",1764346363018,0.00692,92001.0,92000.0,12.78370479]
["bitfinex","BTCUSD",1764346363245,0.00792,92001.0,92000.0,12.78470479]
["bitfinex","BTCUSD",1764346363578,0.00792,92001.0,92000.0,12.83555479]
["bitfinex","BTCUSD",1764346364045,0.00792,92001.0,92000.0,12.69005479]
["bitfinex","BTCUSD",1764346364408,0.00692,92001.0,92000.0,12.68905479]
["bitfinex","BTCUSD",1764346365223,0.00012009,92021.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764346365423,0.00012009,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764346365631,0.00012009,92021.0,92020.0,0.25107405]
["bitfinex","BTCUSD",1764346365853,0.00012009,92021.0,92020.0,0.31192405]
["bitfinex","BTCUSD",1764346366456,0.00512009,92021.0,92020.0,0.31192405]
["bitfinex","BTCUSD",1764346366653,0.00012009,92021.0,92018.0,0.02697]
["bitfinex","BTCUSD",1764346366880,0.00012009,92021.0,92009.0,0.02697]
["bitfinex","BTCUSD",1764346366881,0.01086802,92013.0,92009.0,0.02697]
["bitfinex","BTCUSD",1764346367088,0.01086755,92017.0,92011.0,0.21736319]
["bitfinex","BTCUSD",1764346367289,0.22822762,92014.0,92010.0,0.02660799]
["bitfinex","BTCUSD",1764346367577,0.01086791,92014.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1764346367787,0.01086779,92015.0,92012.0,0.21736197]
["bitfinex","BTCUSD",1764346368010,0.29074981,92014.0,92009.0,0.02697]
["bitfinex","BTCUSD",1764346368259,0.21736571,92011.0,92001.0,0.05085]
["bitfinex","BTCUSD",1764346368461,0.06252299,92011.0,92006.0,0.2173748]
["bitfinex","BTCUSD",1764346368661,0.06252299,92011.0,92008.0,0.21737161]
["bitfinex","BTCUSD",1764346368865,0.290757,92011.0,92008.0,0.21737161]
["bitfinex","BTCUSD",1764346368992,0.07339113,92012.0,92009.0,0.21736927]
["bitfinex","BTCUSD",1764346369195,0.22823641,92010.0,92006.0,0.21737561]
["bitfinex","BTCUSD",1764346369396,0.01086838,92010.0,92006.0,0.21737629]
["bitfinex","BTCUSD",1764346369618,0.01086838,92010.0,92007.0,0.21737455]
["bitfinex","BTCUSD",1764346369619,0.22823637,92010.0,92007.0,0.21737455]
["bitfinex","BTCUSD",1764346369819,0.22823879,92009.0,92006.0,0.21737581]
["bitfinex","BTCUSD",1764346370193,0.00692,92008.0,92006.0,0.21737581]
["bitfinex","BTCUSD",1764346370632,0.00692,92008.0,92007.0,0.03373]
["bitfinex","BTCUSD",1764346371060,0.00692,92008.0,92007.0,0.03465714]
["bitfinex","BTCUSD",1764346371485,0.00692,92008.0,92007.0,0.00092714]
["bitfinex","BTCUSD",1764346371717,0.00692,92008.0,92007.0,0.08550714]
["bitfinex","BTCUSD",1764346372763,0.00692,92008.0,92007.0,0.03465714]
["bitfinex","BTCUSD",1764346374882,0.00792,92008.0,92007.0,0.03665714]
["bitfinex","BTCUSD",1764346375743,0.001,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346375986,0.00792,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346378135,0.00792,92008.0,92007.0,0.08750714]
["bitfinex","BTCUSD",1764346379031,0.001,92008.0,92007.0,0.08750714]
["bitfinex","BTCUSD",1764346379245,0.001,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346379653,0.001,92008.0,92007.0,0.08750714]
["bitfinex","BTCUSD",1764346379898,0.001,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346380328,0.001,92008.0,92007.0,0.08750714]
["bitfinex","BTCUSD",1764346380977,0.001,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346382021,0.00096,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346383718,0.00788,92008.0,92007.0,0.10924461]
["bitfinex","BTCUSD",1764346384358,0.00788,92008.0,92007.0,0.32661937]
["bitfinex","BTCUSD",1764346384563,0.00788,92008.0,92007.0,0.3048819]
["bitfinex","BTCUSD",1764346385016,0.00096,92008.0,92007.0,0.3048819]
["bitfinex","BTCUSD",1764346385223,0.00788,92008.0,92007.0,0.3048819]
["bitfinex","BTCUSD",1764346388206,0.00788,92008.0,92007.0,0.03665714]
["bitfinex","BTCUSD",1764346388425,0.00788,92008.0,92007.0,0.2540319]
["bitfinex","BTCUSD",1764346388685,0.00788,92008.0,92007.0,0.03665714]
["bitfinex","BTCUSD",1764346388913,0.30157539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346389135,0.28777539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346389571,0.00788,92008.0,92007.0,0.03694714]
["bitfinex","BTCUSD",1764346390006,0.2252524,92008.0,92007.0,0.03694714]
["bitfinex","BTCUSD",1764346390222,0.2252524,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346390223,0.30157539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346390434,0.62457539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346391294,0.64462277,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346391518,0.63770277,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346391732,0.65746277,92008.0,92007.0,0.00092714]
["bitfinex","BTCUSD",1764346391942,0.66146277,92008.0,92007.0,0.00192714]
["bitfinex","BTCUSD",1764346392354,0.64766277,92008.0,92007.0,0.00192714]
["bitfinex","BTCUSD",1764346392568,0.56441978,92008.0,92007.0,0.08564714]
["bitfinex","BTCUSD",1764346392779,0.5512924,92008.0,92007.0,0.08564714]
["bitfinex","BTCUSD",1764346392992,0.01092,92008.0,92007.0,0.08564714]
["bitfinex","BTCUSD",1764346393408,0.01092,92008.0,92007.0,0.3030219]
["bitfinex","BTCUSD",1764346393833,0.01092,92008.0,92007.0,0.08564714]
["bitfinex","BTCUSD",1764346394263,0.00692,92008.0,92007.0,0.3020219]
["bitfinex","BTCUSD",1764346394694,0.00792,92008.0,92007.0,0.08664714]
["bitfinex","BTCUSD",1764346395094,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346395835,0.001,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346396037,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346396644,0.001,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346396847,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346397058,0.001,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346397265,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346397506,0.001,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346397667,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346400660,0.001,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346400863,0.00792,92008.0,92007.0,0.3040219]
["bitfinex","BTCUSD",1764346401300,0.2252924,92008.0,92007.0,0.03694714]
["bitfinex","BTCUSD",1764346401708,0.2252924,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346403274,0.00792,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346403453,0.2252924,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346403707,0.2252924,92008.0,92007.0,0.03534714]
["bitfinex","BTCUSD",1764346404063,0.2252924,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346405282,0.29924539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346405484,0.31067539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346405714,0.29924539,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346406116,0.64232659,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346406372,0.65375659,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346407305,0.64232659,92008.0,92007.0,0.00292714]
["bitfinex","BTCUSD",1764346408138,0.64132659,92008.0,92007.0,0.00092714]
["bitfinex","BTCUSD",1764346408369,0.64532659,92008.0,92007.0,0.00192714]
["bitfinex","BTCUSD",1764346409227,0.63389659,92008.0,92007.0,0.00192714]
["bitfinex","BTCUSD",1764346409436,0.64532659,92008.0,92007.0,0.00192714]
["bitfinex","BTCUSD",1764346409671,0.64532659,92008.0,92007.0,0.08145714]
["bitfinex","BTCUSD",1764346409672,0.2282924,92008.0,92007.0,0.08145714]
["bitfinex","BTCUSD",1764346410321,0.01092,92008.0,92007.0,0.2988319]
["bitfinex","BTCUSD",1764346410737,0.01092,92008.0,92007.0,0.03434714]
["bitfinex","BTCUSD",1764346411390,0.00692,92008.0,92007.0,0.2507219]
["bitfinex","BTCUSD",1764346411598,0.02882064,92039.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764346411822,0.10788709,92041.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764346411823,0.03399946,92037.0,92020.0,0.27491405]
["bitfinex","BTCUSD",1764346412040,0.01202,92044.0,92020.0,0.32202405]
["bitfinex","BTCUSD",1764346412253,0.01086448,92043.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346412467,0.01202,92044.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346412468,0.00692,92026.0,92020.0,0.42991114]
["bitfinex","BTCUSD",1764346412699,0.01086448,92043.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346412915,0.00692,92029.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346414022,0.00692,92030.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346414261,0.25141588,92038.0,92020.0,0.43991114]
["bitfinex","BTCUSD",1764346414490,0.00112009,92021.0,92020.0,0.44591114]
["bitfinex","BTCUSD",1764346414723,0.00112009,92021.0,92020.0,0.44691114]
["bitfinex","BTCUSD",1764346415169,0.00112009,92021.0,92020.0,0.32902405]
["bitfinex","BTCUSD",1764346416591,0.00112009,92021.0,92020.0,0.11168]
["bitfinex","BTCUSD",1764346416803,0.00112009,92021.0,92020.0,0.36192722]
["bitfinex","BTCUSD",1764346417463,0.00112009,92021.0,92020.0,0.36247764]
["bitfinex","BTCUSD",1764346417679,0.00112009,92021.0,92020.0,0.36147764]
["bitfinex","BTCUSD",1764346417871,0.00012009,92021.0,92020.0,0.00055042]
["bitfinex","BTCUSD",1764346417995,0.00704009,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346418371,0.00704009,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346418372,0.22538178,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346418709,0.00804009,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346418914,0.23383178,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346419143,0.01649009,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346419361,0.23383178,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346419838,0.29635477,92021.0,92020.0,0.00455042]
["bitfinex","BTCUSD",1764346420071,0.29635477,92021.0,92020.0,0.00355042]
["bitfinex","BTCUSD",1764346421107,0.29535477,92021.0,92020.0,0.00055042]
["bitfinex","BTCUSD",1764346421315,0.29835477,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346421751,0.29535477,92021.0,92020.0,0.00055042]
["bitfinex","BTCUSD",1764346421961,0.29535477,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346422171,0.30035477,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346422382,0.41669186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346423442,0.73969186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346427413,0.73124186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346428728,0.73969186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346431549,0.73469186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346432305,0.61835477,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346434115,0.72624186,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346437304,0.75470371,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346437531,0.78046505,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346437738,0.75266362,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346437945,0.78259418,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346439474,0.78259363,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346440255,1.33302963,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346440457,1.44100875,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346441141,1.44100897,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346443666,1.25466297,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346443969,0.79359385,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346444170,0.98922485,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346444397,0.96730385,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346444596,0.79359385,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346444787,0.82626204,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346445188,0.83626993,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346445406,0.93424116,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346445808,0.82626204,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346446009,0.81526204,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346446338,0.82527119,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346446539,0.80838204,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346446687,0.81526204,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346447288,0.82527209,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346447544,0.99918509,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346448097,0.82527209,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346448445,1.11183709,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346448805,0.82527209,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346449008,0.97637709,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346449210,0.95587609,92021.0,92020.0,0.00155042]
["bitfinex","BTCUSD",1764346453636,0.95587609,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764346453637,5.38980774,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764346453873,5.40080774,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764346454298,2.95925174,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764346454518,3.01690955,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764346454722,0.21738894,92001.0,91979.0,0.02271]
["bitfinex","BTCUSD",1764346454894,0.7623711,92001.0,91979.0,0.02271]
["bitfinex","BTCUSD",1764346455099,0.7640011,92001.0,91979.0,0.02271]
["bitfinex","BTCUSD",1764346455330,0.77362335,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346456121,0.77362335,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346456343,0.78062335,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346456878,0.78162335,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346457535,0.77474335,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346457737,0.78162335,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346458528,0.60107327,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346458729,0.33788,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346458953,0.55526894,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346459264,0.63780167,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346459506,0.56827868,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346459670,0.62980167,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346459894,0.63080167,92001.0,92000.0,12.6406543]
["bitfinex","BTCUSD",1764346460101,0.41341273,92001.0,92000.0,12.6406543]
["bitfinex","BTCUSD",1764346460292,0.61079193,92001.0,92000.0,12.6406543]
["bitfinex","BTCUSD",1764346461318,0.60979193,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346461520,0.61079193,92001.0,92000.0,12.6386543]
["bitfinex","BTCUSD",1764346461890,0.00688,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346462084,0.22526894,92001.0,92000.0,12.6396543]
["bitfinex","BTCUSD",1764346462272,0.00788,92001.0,92000.0,12.6396543]
["bitfinex","BTCUSD",1764346462476,0.22526894,92001.0,92000.0,12.6396543]
["bitfinex","BTCUSD",1764346462763,0.00788,92001.0,92000.0,12.6396543]
["bitfinex","BTCUSD",1764346462911,0.00688,92001.0,92000.0,12.6376543]
["bitfinex","BTCUSD",1764346463109,0.00688,92001.0,92000.0,12.6791543]
["bitfinex","BTCUSD",1764346463313,0.01086921,92003.0,92000.0,12.8965456]
["bitfinex","BTCUSD",1764346463515,0.00688,92001.0,92000.0,12.85446606]
["bitfinex","BTCUSD",1764346463896,0.55125099,92004.0,92001.0,0.21738882]
["bitfinex","BTCUSD",1764346464121,0.23513577,92003.0,92001.0,0.0415]
["bitfinex","BTCUSD",1764346464293,0.23513342,92003.0,92002.0,0.0415]
["bitfinex","BTCUSD",1764346464524,0.00688,92003.0,92002.0,0.06906]
["bitfinex","BTCUSD",1764346464727,0.22426421,92003.0,92002.0,0.06906]
["bitfinex","BTCUSD",1764346465463,0.22426421,92003.0,92002.0,0.02756]
["bitfinex","BTCUSD",1764346465663,0.22526421,92003.0,92002.0,0.02956]
["bitfinex","BTCUSD",1764346465842,0.22526421,92003.0,92002.0,0.002]
["bitfinex","BTCUSD",1764346466028,0.22526421,92003.0,92002.0,0.02956]
["bitfinex","BTCUSD",1764346466415,0.00788,92003.0,92002.0,0.07106]
["bitfinex","BTCUSD",1764346466951,0.22526421,92003.0,92002.0,0.07106]
["bitfinex","BTCUSD",1764346467363,0.00788,92003.0,92002.0,0.07106]
["bitfinex","BTCUSD",1764346467554,0.22526421,92003.0,92002.0,0.02956]
["bitfinex","BTCUSD",1764346468335,0.02791696,92003.0,92002.0,0.02956]
["bitfinex","BTCUSD",1764346468530,0.24530117,92003.0,92002.0,0.02956]
["bitfinex","BTCUSD",1764346468966,0.02791696,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346469369,0.24530148,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346469880,0.00788,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346470492,0.02791769,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346470856,0.00788,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346471489,0.22526421,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346471666,0.027917,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346471988,0.021037,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346472288,0.24530121,92003.0,92002.0,0.03008157]
["bitfinex","BTCUSD",1764346473554,0.24530121,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346475225,0.24530121,92003.0,92002.0,0.03207157]
["bitfinex","BTCUSD",1764346475736,0.027917,92003.0,92002.0,0.03207157]
["bitfinex","BTCUSD",1764346475888,0.24530121,92003.0,92002.0,0.03207157]
["bitfinex","BTCUSD",1764346476340,0.22526421,92003.0,92002.0,0.03207157]
["bitfinex","BTCUSD",1764346477497,0.22526421,92003.0,92002.0,0.07266157]
["bitfinex","BTCUSD",1764346478399,0.001,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346478604,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346478948,0.00788,92003.0,92002.0,0.07266157]
["bitfinex","BTCUSD",1764346479099,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346482860,0.001,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346483244,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346483460,0.001,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346483772,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346484476,0.001,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346484826,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346485027,0.001,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346485241,0.00788,92003.0,92002.0,0.29004814]
["bitfinex","BTCUSD",1764346485486,0.2877872,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346485863,0.6107872,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346486241,0.63080686,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346486612,0.62392686,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346486896,0.65386777,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346487113,0.64698777,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346487300,0.63080686,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346487699,0.65387099,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346488081,0.64699099,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346488256,0.65387099,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346490709,0.68654142,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346493231,0.67966142,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346493443,0.68654142,92003.0,92002.0,0.00252157]
["bitfinex","BTCUSD",1764346494941,0.68654142,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346498897,0.67966142,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346499095,0.66346218,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346499738,0.65658218,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346499903,0.66346218,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346500098,0.37667498,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346500298,0.38355498,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346500526,0.44607797,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346500702,0.63079175,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346504076,0.66346122,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346504666,0.44607701,92003.0,92002.0,0.00229157]
["bitfinex","BTCUSD",1764346504881,0.001,92003.0,92002.0,0.28308814]
["bitfinex","BTCUSD",1764346506477,0.001,92003.0,92002.0,0.06570157]
["bitfinex","BTCUSD",1764346506686,0.001,92003.0,92002.0,0.24503814]
["bitfinex","BTCUSD",1764346506903,0.001,92003.0,92002.0,0.28308814]
["bitfinex","BTCUSD",1764346509953,0.001,92003.0,92002.0,0.29308814]
["bitfinex","BTCUSD",1764346510124,0.001,92003.0,92002.0,0.28308814]
["bitfinex","BTCUSD",1764346510521,0.001,92003.0,92002.0,0.29308814]
["bitfinex","BTCUSD",1764346510722,0.001,92003.0,92002.0,0.28308814]
["bitfinex","BTCUSD",1764346510905,0.00688,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1764346511105,0.00688,92008.0,92007.0,0.24273476]
["bitfinex","BTCUSD",1764346511335,0.00688,92008.0,92007.0,0.28116143]
["bitfinex","BTCUSD",1764346512340,0.00688,92008.0,92007.0,0.00037667]
["bitfinex","BTCUSD",1764346512513,0.00688,92008.0,92007.0,0.22175143]
["bitfinex","BTCUSD",1764346512514,0.00788,92008.0,92007.0,0.22175143]
["bitfinex","BTCUSD",1764346513439,0.00788,92008.0,92007.0,0.24811143]
["bitfinex","BTCUSD",1764346513639,0.00788,92008.0,92007.0,0.28616143]
["bitfinex","BTCUSD",1764346514043,0.00788,92008.0,92007.0,0.24811143]
["bitfinex","BTCUSD",1764346514580,0.00788,92008.0,92007.0,0.28727143]
["bitfinex","BTCUSD",1764346515641,0.00788,92008.0,92007.0,0.18727143]
["bitfinex","BTCUSD",1764346516715,0.001,92008.0,92007.0,0.18727143]
["bitfinex","BTCUSD",1764346516898,0.001,92008.0,92007.0,0.2090089]
["bitfinex","BTCUSD",1764346517373,0.001,92008.0,92007.0,0.2190089]
["bitfinex","BTCUSD",1764346517576,0.001,92008.0,92007.0,0.2300089]
["bitfinex","BTCUSD",1764346518072,0.001,92008.0,92007.0,0.6290089]
["bitfinex","BTCUSD",1764346518278,0.001,92008.0,92007.0,0.60727143]
["bitfinex","BTCUSD",1764346518457,0.03314548,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764346518659,0.03318549,92029.0,92028.0,0.30239516]
["bitfinex","BTCUSD",1764346519249,0.25050829,92029.0,92028.0,0.08507]
["bitfinex","BTCUSD",1764346519444,0.03318549,92029.0,92028.0,0.01867]
["bitfinex","BTCUSD",1764346519710,0.03318549,92029.0,92028.0,0.0472729]
["bitfinex","BTCUSD",1764346519936,0.03318549,92029.0,92028.0,0.0745129]
["bitfinex","BTCUSD",1764346520125,0.03318549,92029.0,92028.0,0.33099806]
["bitfinex","BTCUSD",1764346521176,0.03518549,92029.0,92028.0,0.33199806]
["bitfinex","BTCUSD",1764346523486,0.09770848,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346523692,0.32191128,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346523897,0.64491128,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346524094,0.65591128,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346524409,0.7638904,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346524606,0.78385621,92029.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346525499,0.21738421,92003.0,92002.0,0.02173865]
["bitfinex","BTCUSD",1764346525619,0.21738657,92002.0,92001.0,0.021467]
["bitfinex","BTCUSD",1764346526062,0.21738657,92002.0,92001.0,0.048707]
["bitfinex","BTCUSD",1764346526877,0.54038657,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346527184,0.60290956,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346527594,0.63388513,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346528601,0.64288513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346528813,0.75086425,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346528969,0.74186425,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346529171,0.75186425,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346529581,0.64388513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346529805,0.62288513,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346530168,0.62378513,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346530811,0.63066513,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346531794,0.64066513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346532983,0.63378513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346533332,0.64066513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346533480,0.65166513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346533989,0.64066513,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346535213,0.68433702,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346535816,0.68431077,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346536020,0.67331077,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346537066,0.70537282,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346537471,0.67331077,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346540052,0.66643077,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346540216,0.67331077,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346540517,0.66641157,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346540718,0.67329157,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346540877,0.61380956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346541080,0.62068956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346544393,0.61380956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346544879,0.62068956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346545664,0.61380956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346545860,0.62068956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346546642,0.60968956,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346546839,0.60968956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346547206,0.61668956,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346549761,0.39940299,92002.0,92001.0,0.22106594]
["bitfinex","BTCUSD",1764346550106,0.01388,92002.0,92001.0,0.22106594]
["bitfinex","BTCUSD",1764346550395,0.01388,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346550554,0.01388,92002.0,92001.0,0.22106594]
["bitfinex","BTCUSD",1764346550767,0.01388,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346551250,0.23126657,92002.0,92001.0,0.003677]
["bitfinex","BTCUSD",1764346552081,0.22426657,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346552505,0.23026657,92002.0,92001.0,0.002677]
["bitfinex","BTCUSD",1764346553648,0.01288,92002.0,92001.0,0.002677]
["bitfinex","BTCUSD",1764346554004,0.006,92002.0,92001.0,0.30629594]
["bitfinex","BTCUSD",1764346554202,0.006,92002.0,92001.0,0.42418303]
["bitfinex","BTCUSD",1764346554829,0.006,92002.0,92001.0,0.41418303]
["bitfinex","BTCUSD",1764346554999,0.006,92002.0,92001.0,0.42418303]
["bitfinex","BTCUSD",1764346555631,0.01086684,92023.0,92021.0,0.21734098]
["bitfinex","BTCUSD",1764346555830,0.00688,92022.0,92021.0,0.21734098]
["bitfinex","BTCUSD",1764346556035,0.22820381,92023.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346556236,0.23508381,92023.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346557096,0.24108381,92023.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346557742,0.02374684,92023.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346557921,0.006,92023.0,92022.0,0.30356933]
["bitfinex","BTCUSD",1764346558872,0.01086625,92028.0,92024.0,0.21733292]
["bitfinex","BTCUSD",1764346559099,0.00688,92026.0,92022.0,0.04528]
["bitfinex","BTCUSD",1764346559316,0.006,92023.0,92022.0,0.02077]
["bitfinex","BTCUSD",1764346559529,0.006,92023.0,92022.0,0.23810933]
["bitfinex","BTCUSD",1764346559704,0.00688,92026.0,92023.0,0.21733622]
["bitfinex","BTCUSD",1764346559933,0.005,92023.0,92022.0,0.26361472]
["bitfinex","BTCUSD",1764346560772,0.005,92023.0,92022.0,0.04628]
["bitfinex","BTCUSD",1764346561497,0.005,92023.0,92022.0,0.26361933]
["bitfinex","BTCUSD",1764346562950,0.005,92023.0,92022.0,0.30456933]
["bitfinex","BTCUSD",1764346564934,0.005,92023.0,92022.0,0.08419]
["bitfinex","BTCUSD",1764346565293,0.005,92023.0,92022.0,0.33168335]
["bitfinex","BTCUSD",1764346565506,0.005,92023.0,92022.0,0.34168335]
["bitfinex","BTCUSD",1764346565713,0.01086318,92054.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764346565922,0.00688,92047.0,92037.0,0.26019391]
["bitfinex","BTCUSD",1764346566143,0.21728826,92044.0,92037.0,0.05941083]
["bitfinex","BTCUSD",1764346566365,0.01086472,92041.0,92037.0,0.0245]
["bitfinex","BTCUSD",1764346566573,0.22816176,92040.0,92037.0,0.0245]
["bitfinex","BTCUSD",1764346566785,0.01086484,92040.0,92037.0,0.0245]
["bitfinex","BTCUSD",1764346567017,0.21731043,92035.0,92024.0,0.03892]
["bitfinex","BTCUSD",1764346567222,0.2281716,92036.0,92030.0,0.21732017]
["bitfinex","BTCUSD",1764346567436,0.2281716,92036.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764346567437,0.0108659,92031.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346567651,0.22818897,92029.0,92023.0,0.21733513]
["bitfinex","BTCUSD",1764346567862,0.0108659,92031.0,92022.0,0.01977]
["bitfinex","BTCUSD",1764346567863,0.0108659,92031.0,92026.0,0.23571931]
["bitfinex","BTCUSD",1764346568074,0.23506198,92032.0,92026.0,0.23571931]
["bitfinex","BTCUSD",1764346568297,0.0108659,92031.0,92028.0,0.21732514]
["bitfinex","BTCUSD",1764346568506,0.01774578,92032.0,92030.0,0.21732002]
["bitfinex","BTCUSD",1764346568926,0.01086602,92030.0,92027.0,0.21732578]
["bitfinex","BTCUSD",1764346569138,0.22818405,92031.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764346569342,0.00688,92032.0,92030.0,0.21732015]
["bitfinex","BTCUSD",1764346569550,0.00688,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764346569788,0.01774578,92032.0,92029.0,0.03892]
["bitfinex","BTCUSD",1764346569967,0.22818857,92031.0,92030.0,0.026884]
["bitfinex","BTCUSD",1764346570236,0.22818857,92031.0,92030.0,0.027884]
["bitfinex","BTCUSD",1764346570656,0.22818857,92031.0,92028.0,0.21732471]
["bitfinex","BTCUSD",1764346570876,0.00688,92032.0,92029.0,0.21732217]
["bitfinex","BTCUSD",1764346571081,0.23706305,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764346571304,0.23706149,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764346571961,0.29958448,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764346572189,0.29958448,92032.0,92008.0,0.01839]
["bitfinex","BTCUSD",1764346572190,0.21736531,92011.0,92010.0,0.01839]
["bitfinex","BTCUSD",1764346572635,0.22824352,92007.0,92004.0,0.23577177]
["bitfinex","BTCUSD",1764346572876,0.01086873,92007.0,92004.0,0.23577177]
["bitfinex","BTCUSD",1764346573096,0.21736546,92011.0,92006.0,0.0245]
["bitfinex","BTCUSD",1764346573307,0.22823372,92011.0,92008.0,0.21737237]
["bitfinex","BTCUSD",1764346573517,0.22823372,92011.0,92007.0,0.21737464]
["bitfinex","BTCUSD",1764346573730,0.23123357,92011.0,92010.0,0.001]
["bitfinex","BTCUSD",1764346573917,0.01086838,92010.0,92007.0,0.21737464]
["bitfinex","BTCUSD",1764346574249,0.01774791,92014.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764346574453,0.00688,92014.0,92013.0,0.26025059]
["bitfinex","BTCUSD",1764346574705,0.06252299,92028.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764346574866,0.00688,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764346575176,0.323,92029.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1764346575370,0.323,92029.0,92028.0,0.04313]
["bitfinex","BTCUSD",1764346575576,0.32988,92029.0,92028.0,0.04313]
["bitfinex","BTCUSD",1764346575776,0.32988,92029.0,92028.0,0.07872]
["bitfinex","BTCUSD",1764346575993,0.32988,92029.0,92028.0,0.26045516]
["bitfinex","BTCUSD",1764346576188,0.00688,92029.0,92028.0,0.312625]
["bitfinex","BTCUSD",1764346576589,0.01086554,92034.0,92031.0,0.21731806]
["bitfinex","BTCUSD",1764346576786,0.00688,92033.0,92031.0,0.21731806]
["bitfinex","BTCUSD",1764346577253,0.01086578,92032.0,92029.0,0.21732049]
["bitfinex","BTCUSD",1764346577461,0.00688,92033.0,92031.0,0.21731806]
["bitfinex","BTCUSD",1764346577598,0.06252299,92035.0,92034.0,0.21731099]
["bitfinex","BTCUSD",1764346577960,0.06252299,92035.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764346577961,0.22820133,92024.0,92021.0,0.01779]
["bitfinex","BTCUSD",1764346578235,0.08939531,92035.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1764346578236,0.01086554,92034.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1764346578446,0.24817727,92033.0,92026.0,0.03033107]
["bitfinex","BTCUSD",1764346578734,0.22817959,92033.0,92029.0,0.21732268]
["bitfinex","BTCUSD",1764346578894,0.22817959,92033.0,92030.0,0.21731934]
["bitfinex","BTCUSD",1764346579099,0.0108659,92031.0,92028.0,0.001]
["bitfinex","BTCUSD",1764346579285,0.00688,92030.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764346579479,0.00688,92030.0,92026.0,0.21832803]
["bitfinex","BTCUSD",1764346579679,0.00688,92030.0,92028.0,0.21732423]
["bitfinex","BTCUSD",1764346579886,0.00688,92030.0,92029.0,0.2426628]
["bitfinex","BTCUSD",1764346580664,0.00688,92030.0,92029.0,0.2782528]
["bitfinex","BTCUSD",1764346580864,0.002,92030.0,92029.0,0.2782528]
["bitfinex","BTCUSD",1764346581266,0.002,92030.0,92029.0,0.02534]
["bitfinex","BTCUSD",1764346581471,0.002,92030.0,92029.0,0.2426628]
["bitfinex","BTCUSD",1764346581681,0.002,92030.0,92029.0,0.2782528]
["bitfinex","BTCUSD",1764346581893,0.002,92030.0,92029.0,0.38613989]
["bitfinex","BTCUSD",1764346582429,0.00135479,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764346582636,0.00135479,92038.0,92037.0,0.24264391]
["bitfinex","BTCUSD",1764346583008,0.00135479,92038.0,92037.0,0.29511391]
["bitfinex","BTCUSD",1764346583208,0.00135479,92038.0,92037.0,0.28511391]
["bitfinex","BTCUSD",1764346583609,0.00135479,92038.0,92037.0,0.29511391]
["bitfinex","BTCUSD",1764346584153,0.00235479,92038.0,92037.0,0.29611391]
["bitfinex","BTCUSD",1764346584368,0.00135479,92038.0,92037.0,0.29511391]
["bitfinex","BTCUSD",1764346584582,0.00135479,92038.0,92037.0,0.29611391]
["bitfinex","BTCUSD",1764346585039,0.00135479,92038.0,92037.0,0.63011391]
["bitfinex","BTCUSD",1764346585249,0.00135479,92038.0,92037.0,0.61811391]
["bitfinex","BTCUSD",1764346585649,0.00135479,92038.0,92037.0,0.62011391]
["bitfinex","BTCUSD",1764346586111,0.00235479,92038.0,92037.0,1.02311391]
["bitfinex","BTCUSD",1764346586316,0.00135479,92038.0,92037.0,1.02011391]
["bitfinex","BTCUSD",1764346586657,0.00235479,92038.0,92037.0,1.02611391]
["bitfinex","BTCUSD",1764346587055,0.00235479,92038.0,92037.0,1.03711391]
["bitfinex","BTCUSD",1764346587255,0.00235479,92038.0,92037.0,1.03511391]
["bitfinex","BTCUSD",1764346587470,0.00235479,92038.0,92037.0,1.02411391]
["bitfinex","BTCUSD",1764346587672,0.00235479,92038.0,92037.0,1.03711391]
["bitfinex","BTCUSD",1764346587872,0.00235479,92038.0,92037.0,1.18261391]
["bitfinex","BTCUSD",1764346588437,0.00235479,92038.0,92037.0,1.17161391]
["bitfinex","BTCUSD",1764346592421,0.00235479,92038.0,92037.0,1.17201332]
["bitfinex","BTCUSD",1764346592855,0.00235479,92038.0,92037.0,1.16201332]
["bitfinex","BTCUSD",1764346593239,0.00235479,92038.0,92037.0,1.17201332]
["bitfinex","BTCUSD",1764346597310,0.07338275,92083.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764346597457,0.01086035,92078.0,92055.0,0.42567276]
["bitfinex","BTCUSD",1764346597657,0.01086059,92076.0,92055.0,0.44893662]
["bitfinex","BTCUSD",1764346597865,0.0010212,92056.0,92055.0,0.44893662]
["bitfinex","BTCUSD",1764346598435,0.0010212,92056.0,92055.0,0.44993662]
["bitfinex","BTCUSD",1764346598843,0.0020212,92056.0,92055.0,0.45293662]
["bitfinex","BTCUSD",1764346600098,0.0020212,92056.0,92055.0,0.44293662]
["bitfinex","BTCUSD",1764346600298,0.0020212,92056.0,92055.0,0.44193662]
["bitfinex","BTCUSD",1764346600739,0.0020212,92056.0,92055.0,0.44293662]
["bitfinex","BTCUSD",1764346602233,0.0020212,92056.0,92055.0,0.45293662]
["bitfinex","BTCUSD",1764346602632,0.0020212,92056.0,92055.0,0.45981662]
["bitfinex","BTCUSD",1764346603045,0.0020212,92056.0,92055.0,0.78281662]
["bitfinex","BTCUSD",1764346603272,0.03393964,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764346603583,0.03393964,92095.0,92094.0,0.29569941]
["bitfinex","BTCUSD",1764346603987,0.03393964,92095.0,92094.0,0.01883]
["bitfinex","BTCUSD",1764346604113,0.0539038,92095.0,92094.0,0.04354]
["bitfinex","BTCUSD",1764346604313,0.27107085,92095.0,92094.0,0.07258123]
["bitfinex","BTCUSD",1764346604557,0.27119098,92095.0,92094.0,0.07258123]
["bitfinex","BTCUSD",1764346604872,0.27119098,92095.0,92087.0,0.01883]
["bitfinex","BTCUSD",1764346604873,0.01085894,92090.0,92087.0,0.01883]
["bitfinex","BTCUSD",1764346605073,0.21718356,92088.0,92087.0,0.01883]
["bitfinex","BTCUSD",1764346605281,0.23714772,92088.0,92087.0,0.01883]
["bitfinex","BTCUSD",1764346605676,0.23714772,92088.0,92080.0,0.01883]
["bitfinex","BTCUSD",1764346605677,0.01085964,92084.0,92080.0,0.01883]
["bitfinex","BTCUSD",1764346605850,0.22805346,92084.0,92081.0,0.00972631]
["bitfinex","BTCUSD",1764346606062,0.21719771,92082.0,92081.0,0.00972631]
["bitfinex","BTCUSD",1764346606460,0.2280664,92079.0,92074.0,0.21721609]
["bitfinex","BTCUSD",1764346606661,0.01086035,92078.0,92073.0,0.22807543]
["bitfinex","BTCUSD",1764346606860,0.2280676,92078.0,92073.0,0.21721449]
["bitfinex","BTCUSD",1764346607060,0.2280698,92078.0,92075.0,0.21721314]
["bitfinex","BTCUSD",1764346607367,0.05416439,92160.0,92070.0,0.01883]
["bitfinex","BTCUSD",1764346607368,0.0108587,92092.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764346607534,0.01085917,92088.0,92083.0,0.05954907]
["bitfinex","BTCUSD",1764346607731,0.24802265,92087.0,92083.0,0.05954907]
["bitfinex","BTCUSD",1764346607932,0.21719063,92085.0,92083.0,0.02455907]
["bitfinex","BTCUSD",1764346608144,0.01997742,92084.0,92083.0,0.02455907]
["bitfinex","BTCUSD",1764346608342,0.02697742,92084.0,92083.0,0.02455907]
["bitfinex","BTCUSD",1764346608559,0.01997742,92084.0,92083.0,0.26646442]
["bitfinex","BTCUSD",1764346608815,0.01997742,92084.0,92083.0,0.04926907]
["bitfinex","BTCUSD",1764346609006,0.23717041,92084.0,92083.0,0.19241428]
["bitfinex","BTCUSD",1764346609216,0.01997742,92084.0,92083.0,0.19241428]
["bitfinex","BTCUSD",1764346609542,0.02697742,92084.0,92083.0,0.40960963]
["bitfinex","BTCUSD",1764346609745,0.02697742,92084.0,92083.0,0.44459963]
["bitfinex","BTCUSD",1764346610792,0.02700432,92084.0,92083.0,0.44459963]
["bitfinex","BTCUSD",1764346611480,0.02000432,92084.0,92083.0,0.44459963]
["bitfinex","BTCUSD",1764346611847,0.02500432,92084.0,92083.0,0.45459963]
["bitfinex","BTCUSD",1764346612059,0.005,92084.0,92083.0,0.45459963]
["bitfinex","BTCUSD",1764346612670,0.005,92084.0,92083.0,0.44459963]
["bitfinex","BTCUSD",1764346613213,0.03405977,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764346613396,0.0540855,92095.0,92094.0,0.29569941]
["bitfinex","BTCUSD",1764346613532,0.00012013,92095.0,92094.0,0.4035865]
["bitfinex","BTCUSD",1764346615014,0.00012013,92095.0,92094.0,0.29669941]
["bitfinex","BTCUSD",1764346615487,0.00124877,92095.0,92094.0,0.29569941]
["bitfinex","BTCUSD",1764346615746,0.00524877,92095.0,92094.0,0.29569941]
["bitfinex","BTCUSD",1764346616278,0.00524877,92095.0,92094.0,0.4035865]
["bitfinex","BTCUSD",1764346616675,0.00524877,92095.0,92094.0,0.4135865]
["bitfinex","BTCUSD",1764346616893,0.00524877,92095.0,92094.0,0.4045865]
["bitfinex","BTCUSD",1764346617442,0.00524877,92095.0,92094.0,0.4104665]
["bitfinex","BTCUSD",1764346617737,0.00524877,92095.0,92094.0,0.4204665]
["bitfinex","BTCUSD",1764346617888,0.00124877,92095.0,92094.0,0.56461171]
["bitfinex","BTCUSD",1764346618304,0.00324877,92095.0,92094.0,0.55461171]
["bitfinex","BTCUSD",1764346618500,0.00324877,92095.0,92094.0,0.56461171]
["bitfinex","BTCUSD",1764346618702,0.00324877,92095.0,92094.0,0.55461171]
["bitfinex","BTCUSD",1764346620131,0.00324877,92095.0,92094.0,0.56461171]
["bitfinex","BTCUSD",1764346620353,0.00324877,92095.0,92094.0,0.55461171]
["bitfinex","BTCUSD",1764346622218,0.00324877,92095.0,92094.0,0.43984462]
["bitfinex","BTCUSD",1764346622422,0.00324877,92095.0,92094.0,0.16297521]
["bitfinex","BTCUSD",1764346622661,0.00324877,92095.0,92094.0,0.38014462]
["bitfinex","BTCUSD",1764346622871,0.00324877,92095.0,92094.0,0.40485462]
["bitfinex","BTCUSD",1764346623038,0.00324877,92095.0,92094.0,0.43984462]
["bitfinex","BTCUSD",1764346625704,0.00324877,92095.0,92094.0,0.44672462]
["bitfinex","BTCUSD",1764346625897,0.00324877,92095.0,92094.0,0.45672462]
["bitfinex","BTCUSD",1764346626063,0.00324877,92095.0,92094.0,0.44672462]
["bitfinex","BTCUSD",1764346626506,0.00324877,92095.0,92094.0,0.45672462]
["bitfinex","BTCUSD",1764346629140,0.00324877,92095.0,92094.0,0.46772462]
["bitfinex","BTCUSD",1764346629281,0.00324877,92095.0,92094.0,0.77972462]
["bitfinex","BTCUSD",1764346629922,1e-08,92095.0,92094.0,1.19072462]
["bitfinex","BTCUSD",1764346630333,1e-08,92095.0,92094.0,1.17872462]
["bitfinex","BTCUSD",1764346630758,1e-08,92095.0,92094.0,1.18072462]
["bitfinex","BTCUSD",1764346631156,1e-08,92095.0,92094.0,1.17872462]
["bitfinex","BTCUSD",1764346631357,1e-08,92095.0,92094.0,1.18072462]
["bitfinex","BTCUSD",1764346632423,1e-08,92095.0,92094.0,1.16384462]
["bitfinex","BTCUSD",1764346632586,1e-08,92095.0,92094.0,1.18072462]
["bitfinex","BTCUSD",1764346632739,1e-08,92095.0,92094.0,1.17872462]
["bitfinex","BTCUSD",1764346632942,0.0002,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346633174,0.0002,92100.0,92099.0,0.30512338]
["bitfinex","BTCUSD",1764346633366,0.0002,92100.0,92099.0,0.28340762]
["bitfinex","BTCUSD",1764346633586,0.0002,92100.0,92099.0,0.68340762]
["bitfinex","BTCUSD",1764346634697,0.0002,92100.0,92099.0,0.68640762]
["bitfinex","BTCUSD",1764346635826,0.0002,92100.0,92099.0,0.82955283]
["bitfinex","BTCUSD",1764346636566,0.0002,92100.0,92099.0,0.41655283]
["bitfinex","BTCUSD",1764346636739,0.0002,92100.0,92099.0,0.41755283]
["bitfinex","BTCUSD",1764346636969,0.0002,92100.0,92099.0,0.41855283]
["bitfinex","BTCUSD",1764346637488,0.0002,92100.0,92099.0,0.42855283]
["bitfinex","BTCUSD",1764346637688,0.0002,92100.0,92099.0,0.41855283]
["bitfinex","BTCUSD",1764346638314,0.0002,92100.0,92099.0,0.42855283]
["bitfinex","BTCUSD",1764346638509,0.0002,92100.0,92099.0,0.41855283]
["bitfinex","BTCUSD",1764346638919,0.0002,92100.0,92099.0,0.42855283]
["bitfinex","BTCUSD",1764346639131,0.0002,92100.0,92099.0,0.41855283]
["bitfinex","BTCUSD",1764346639638,0.0002,92100.0,92099.0,0.24129762]
["bitfinex","BTCUSD",1764346639840,0.0002,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1764346640062,0.27987825,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1764346640417,0.27987825,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764346640644,0.27987825,92100.0,92087.0,0.2171857]
["bitfinex","BTCUSD",1764346640645,0.22803357,92092.0,92087.0,0.2171857]
["bitfinex","BTCUSD",1764346640857,0.22803357,92092.0,92087.0,0.21730583]
["bitfinex","BTCUSD",1764346640858,0.01085882,92091.0,92087.0,0.21730583]
["bitfinex","BTCUSD",1764346641093,0.22801951,92098.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764346641297,0.01085858,92093.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346641497,0.22802797,92094.0,92090.0,0.21717825]
["bitfinex","BTCUSD",1764346641747,0.01085858,92093.0,92087.0,0.21730529]
["bitfinex","BTCUSD",1764346641920,0.01085894,92090.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346642122,0.0733811,92097.0,92088.0,0.21718345]
["bitfinex","BTCUSD",1764346642320,0.01085847,92094.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764346642581,0.07338157,92093.0,92088.0,0.21718345]
["bitfinex","BTCUSD",1764346642791,0.01085894,92090.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346643194,0.22803868,92090.0,92087.0,0.02185174]
["bitfinex","BTCUSD",1764346643361,0.27970431,92089.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346643568,0.06252299,92092.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346643710,0.06252299,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346644866,0.06252299,92089.0,92087.0,0.21730556]
["bitfinex","BTCUSD",1764346645072,0.06252299,92093.0,92089.0,0.21718118]
["bitfinex","BTCUSD",1764346645285,0.07338157,92093.0,92088.0,0.21718238]
["bitfinex","BTCUSD",1764346645433,0.07338157,92093.0,92089.0,0.21718048]
["bitfinex","BTCUSD",1764346645634,0.06252299,92093.0,92090.0,0.21717855]
["bitfinex","BTCUSD",1764346645834,0.06252299,92093.0,92091.0,0.21717474]
["bitfinex","BTCUSD",1764346646040,0.06252299,92093.0,92090.0,0.21717855]
["bitfinex","BTCUSD",1764346646237,0.01085847,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1764346646238,0.06252299,92094.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1764346646438,0.06252299,92094.0,92092.0,0.21717395]
["bitfinex","BTCUSD",1764346646670,0.06252299,92094.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346646864,0.008,92093.0,92092.0,0.21717397]
["bitfinex","BTCUSD",1764346647066,0.06252299,92095.0,92093.0,0.21717097]
["bitfinex","BTCUSD",1764346647449,0.008,92094.0,92092.0,0.21717326]
["bitfinex","BTCUSD",1764346647762,0.06252299,92092.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346647965,0.06252299,92092.0,92091.0,0.21717586]
["bitfinex","BTCUSD",1764346648345,0.0002,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346648550,0.0002,92100.0,92099.0,0.27418762]
["bitfinex","BTCUSD",1764346650100,0.0002,92100.0,92099.0,0.24008762]
["bitfinex","BTCUSD",1764346650282,0.0072,92100.0,92099.0,0.24008762]
["bitfinex","BTCUSD",1764346650480,0.0072,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346651742,0.0072,92100.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764346651916,0.0072,92100.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1764346651917,0.06252299,92097.0,92096.0,0.21716469]
["bitfinex","BTCUSD",1764346652067,0.07338087,92099.0,92097.0,0.21716172]
["bitfinex","BTCUSD",1764346652268,0.06252299,92098.0,92097.0,0.21716083]
["bitfinex","BTCUSD",1764346652725,0.0072,92100.0,92098.0,0.21715771]
["bitfinex","BTCUSD",1764346653179,0.228024,92096.0,92091.0,0.21717584]
["bitfinex","BTCUSD",1764346653386,0.01085799,92098.0,92092.0,0.21717319]
["bitfinex","BTCUSD",1764346653607,0.01085799,92098.0,92093.0,0.25410106]
["bitfinex","BTCUSD",1764346653824,0.0072,92100.0,92095.0,0.22802367]
["bitfinex","BTCUSD",1764346654122,0.01085799,92098.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764346654308,0.21716481,92096.0,92093.0,0.2595303]
["bitfinex","BTCUSD",1764346654624,0.06252299,92097.0,92094.0,0.02654847]
["bitfinex","BTCUSD",1764346654800,0.21716581,92096.0,92095.0,0.02141]
["bitfinex","BTCUSD",1764346655005,0.06252299,92097.0,92094.0,0.03629192]
["bitfinex","BTCUSD",1764346655006,0.0733811,92097.0,92094.0,0.25345979]
["bitfinex","BTCUSD",1764346655208,0.21716705,92095.0,92094.0,0.03629192]
["bitfinex","BTCUSD",1764346655411,0.29054384,92097.0,92094.0,0.03629192]
["bitfinex","BTCUSD",1764346655612,0.29054424,92097.0,92095.0,0.02120138]
["bitfinex","BTCUSD",1764346656023,0.006,92096.0,92095.0,0.02120138]
["bitfinex","BTCUSD",1764346656237,0.22316469,92096.0,92095.0,0.02120138]
["bitfinex","BTCUSD",1764346656981,0.27969947,92091.0,92090.0,0.14314521]
["bitfinex","BTCUSD",1764346658565,0.28469947,92091.0,92090.0,0.14314521]
["bitfinex","BTCUSD",1764346659571,0.29056294,92090.0,92087.0,0.22816449]
["bitfinex","BTCUSD",1764346659978,0.29056294,92090.0,92088.0,0.21718318]
["bitfinex","BTCUSD",1764346660580,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764346660581,0.22802293,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764346660820,0.323,92097.0,92095.0,0.01569]
["bitfinex","BTCUSD",1764346660969,0.06252299,92098.0,92096.0,0.02141]
["bitfinex","BTCUSD",1764346661172,0.01085764,92101.0,92096.0,0.24943292]
["bitfinex","BTCUSD",1764346661397,0.21716233,92097.0,92095.0,0.01569]
["bitfinex","BTCUSD",1764346661613,0.21716469,92096.0,92095.0,0.01569]
["bitfinex","BTCUSD",1764346661813,0.21716416,92097.0,92095.0,0.03629075]
["bitfinex","BTCUSD",1764346661984,0.06252299,92098.0,92095.0,0.2643158]
["bitfinex","BTCUSD",1764346662170,0.06252299,92098.0,92096.0,0.21716451]
["bitfinex","BTCUSD",1764346662591,0.01085788,92099.0,92096.0,0.21716451]
["bitfinex","BTCUSD",1764346662592,0.06252299,92099.0,92097.0,0.02141]
["bitfinex","BTCUSD",1764346662821,0.06252299,92099.0,92096.0,0.22802292]
["bitfinex","BTCUSD",1764346662984,0.07338087,92099.0,92097.0,0.0260741]
["bitfinex","BTCUSD",1764346663184,0.29053856,92099.0,92095.0,0.02654835]
["bitfinex","BTCUSD",1764346663413,0.2171631,92097.0,92094.0,0.22802585]
["bitfinex","BTCUSD",1764346663620,0.22801999,92098.0,92095.0,0.21716575]
["bitfinex","BTCUSD",1764346663822,0.01085823,92096.0,92094.0,0.21716832]
["bitfinex","BTCUSD",1764346664026,0.29054062,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764346664227,0.004,92097.0,92096.0,0.24479298]
["bitfinex","BTCUSD",1764346664436,0.004,92097.0,92096.0,0.27740502]
["bitfinex","BTCUSD",1764346664637,0.0002,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346664836,0.0002,92100.0,92099.0,0.27117762]
["bitfinex","BTCUSD",1764346665500,0.0002,92100.0,92099.0,0.41432283]
["bitfinex","BTCUSD",1764346665701,0.0002,92100.0,92099.0,0.43336735]
["bitfinex","BTCUSD",1764346666454,0.0046506,92104.0,92099.0,0.16218973]
["bitfinex","BTCUSD",1764346666614,0.0046506,92104.0,92100.0,0.21715385]
["bitfinex","BTCUSD",1764346666615,0.22800559,92103.0,92100.0,0.21715385]
["bitfinex","BTCUSD",1764346666819,0.22800559,92103.0,92099.0,0.39020295]
["bitfinex","BTCUSD",1764346667417,0.22800559,92103.0,92099.0,0.37934507]
["bitfinex","BTCUSD",1764346667752,0.01085752,92102.0,92100.0,0.02763033]
["bitfinex","BTCUSD",1764346668315,0.07338122,92096.0,92089.0,0.22803991]
["bitfinex","BTCUSD",1764346668520,0.07338122,92096.0,92092.0,0.22803062]
["bitfinex","BTCUSD",1764346668721,0.06252299,92096.0,92093.0,0.21717096]
["bitfinex","BTCUSD",1764346669341,0.07338122,92096.0,92094.0,0.21716893]
["bitfinex","BTCUSD",1764346669560,0.06252299,92096.0,92094.0,0.21716893]
["bitfinex","BTCUSD",1764346669880,0.01085847,92094.0,92092.0,0.21717387]
["bitfinex","BTCUSD",1764346670082,0.22802863,92094.0,92091.0,0.21717434]
["bitfinex","BTCUSD",1764346670284,0.22803126,92093.0,92090.0,0.21717768]
["bitfinex","BTCUSD",1764346670662,0.21717464,92092.0,92090.0,0.21717768]
["bitfinex","BTCUSD",1764346670979,0.21717464,92092.0,92089.0,0.22803994]
["bitfinex","BTCUSD",1764346671187,0.22803334,92092.0,92089.0,0.22803994]
["bitfinex","BTCUSD",1764346671583,0.22803778,92090.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346671785,0.21718148,92089.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346672084,0.39447364,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346672281,0.71747364,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346674261,0.71747364,92088.0,92087.0,0.00112013]
["bitfinex","BTCUSD",1764346674456,0.71747364,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346675017,0.73753945,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346675174,0.74553945,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346675607,0.86451857,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346675777,0.88762686,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346675976,3.09928986,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346676313,3.01594186,92088.0,92087.0,0.00012013]
["bitfinex","BTCUSD",1764346676518,2.97251901,92088.0,92087.0,1e-08]
["bitfinex","BTCUSD",1764346676998,2.96551901,92088.0,92087.0,1e-08]
["bitfinex","BTCUSD",1764346677366,2.96551901,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346677367,2.58219201,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346677589,2.47377089,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346678338,1.92684989,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346678481,2.14722989,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346678682,2.13883689,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346678881,2.12434889,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346679086,2.08774489,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346679294,0.79167089,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346679493,1.76170089,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346679711,2.07254601,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346679906,0.78067089,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346680226,0.77064774,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346680461,0.78164774,92088.0,92087.0,0.00100001]
["bitfinex","BTCUSD",1764346681039,0.77064774,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346681207,0.38512475,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346681412,0.34195065,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346681773,0.72747364,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346682126,0.72059364,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346682327,0.61958655,92088.0,92087.0,0.00078273]
["bitfinex","BTCUSD",1764346683133,0.06252299,92084.0,92080.0,0.21720206]
["bitfinex","BTCUSD",1764346683450,0.06252299,92084.0,92082.0,0.21719545]
["bitfinex","BTCUSD",1764346683615,0.38552299,92082.0,92080.0,0.24109443]
["bitfinex","BTCUSD",1764346683816,0.06252299,92081.0,92080.0,0.02389237]
["bitfinex","BTCUSD",1764346684068,0.07338311,92080.0,92071.0,0.01569]
["bitfinex","BTCUSD",1764346684215,0.01086047,92077.0,92071.0,0.01569]
["bitfinex","BTCUSD",1764346684421,0.07338334,92078.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764346684624,0.01086047,92077.0,92072.0,0.21722081]
["bitfinex","BTCUSD",1764346684815,0.01086059,92076.0,92073.0,0.21721817]
["bitfinex","BTCUSD",1764346685099,0.06252299,92077.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1764346685369,0.06252299,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764346685834,0.01086023,92079.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1764346685835,0.06252299,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1764346686031,0.07338334,92078.0,92060.0,0.04347248]
["bitfinex","BTCUSD",1764346686233,0.01086023,92079.0,91980.0,0.9809032]
["bitfinex","BTCUSD",1764346686234,0.06252299,92073.0,92071.0,0.21722209]
["bitfinex","BTCUSD",1764346686459,0.06252299,92073.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764346686460,0.06252299,92073.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764346686666,0.07338393,92073.0,92071.0,0.21722363]
["bitfinex","BTCUSD",1764346686870,0.07338393,92073.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1764346687031,0.06252299,92073.0,92071.0,0.21722198]
["bitfinex","BTCUSD",1764346687266,0.06252299,92071.0,92061.0,0.22810897]
["bitfinex","BTCUSD",1764346687460,0.22808733,92070.0,92060.0,0.01589]
["bitfinex","BTCUSD",1764346687680,0.06252299,92069.0,92067.0,0.21723231]
["bitfinex","BTCUSD",1764346687857,0.29061218,92071.0,92067.0,0.21723231]
["bitfinex","BTCUSD",1764346687858,0.06252299,92070.0,92067.0,0.21723231]
["bitfinex","BTCUSD",1764346689880,0.06252299,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1764346690009,0.06252299,92069.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346690414,0.22808489,92071.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346690415,0.07338429,92070.0,92068.0,0.21722932]
["bitfinex","BTCUSD",1764346690624,0.07338429,92070.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346690825,0.06252299,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346691576,0.06252299,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764346691774,0.06252299,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346692081,0.07338452,92068.0,92065.0,0.21723568]
["bitfinex","BTCUSD",1764346692279,0.06252299,92068.0,92066.0,0.21723484]
["bitfinex","BTCUSD",1764346692441,0.06252299,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764346692642,0.07338452,92068.0,92065.0,0.21723335]
["bitfinex","BTCUSD",1764346692978,0.27976515,92064.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346693137,0.28664553,92063.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346693337,0.06940299,92063.0,92062.0,0.14314521]
["bitfinex","BTCUSD",1764346694343,0.06940299,92063.0,92062.0,0.36039011]
["bitfinex","BTCUSD",1764346694749,0.28664553,92063.0,92062.0,0.14414521]
["bitfinex","BTCUSD",1764346694952,0.29764553,92063.0,92062.0,0.14414521]
["bitfinex","BTCUSD",1764346695179,0.29764553,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346695430,0.06940299,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346695582,0.28664553,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346697219,0.06940299,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346697378,0.28664553,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346697579,0.06940299,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346698124,0.28664553,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346699497,0.06940299,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346699914,0.28664553,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346701651,0.06940299,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764346702012,0.06940299,92063.0,92062.0,0.2561649]
["bitfinex","BTCUSD",1764346702919,0.22807542,92075.0,92062.0,0.2561649]
["bitfinex","BTCUSD",1764346702920,0.22806953,92078.0,92073.0,0.21721669]
["bitfinex","BTCUSD",1764346703121,0.06252299,92074.0,92072.0,0.01638]
["bitfinex","BTCUSD",1764346703358,0.06264294,92074.0,92072.0,0.23360062]
["bitfinex","BTCUSD",1764346703543,0.06264294,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764346704046,0.00011995,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764346704563,0.00211995,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764346704743,0.00899995,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1764346704942,0.00899995,92074.0,92073.0,0.27053894]
["bitfinex","BTCUSD",1764346704943,0.00211995,92074.0,92073.0,0.27053894]
["bitfinex","BTCUSD",1764346705262,0.00211995,92074.0,92073.0,0.05332]
["bitfinex","BTCUSD",1764346705460,0.00211995,92074.0,92073.0,0.29923087]
["bitfinex","BTCUSD",1764346705686,0.00011995,92074.0,92073.0,0.29923087]
["bitfinex","BTCUSD",1764346706026,0.00211995,92074.0,92073.0,0.29923087]
["bitfinex","BTCUSD",1764346706242,0.00011995,92074.0,92073.0,0.26745087]
["bitfinex","BTCUSD",1764346706628,0.00011995,92074.0,92073.0,0.27045087]
["bitfinex","BTCUSD",1764346707028,0.00011995,92074.0,92073.0,0.42011796]
["bitfinex","BTCUSD",1764346707231,0.00011995,92074.0,92073.0,0.41011796]
["bitfinex","BTCUSD",1764346708072,0.00688,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764346708269,0.00700004,92102.0,92101.0,0.27305582]
["bitfinex","BTCUSD",1764346708479,0.06952303,92102.0,92101.0,0.30483582]
["bitfinex","BTCUSD",1764346708671,0.06952303,92102.0,92101.0,0.08768292]
["bitfinex","BTCUSD",1764346708872,0.00012004,92102.0,92101.0,0.30483582]
["bitfinex","BTCUSD",1764346710033,0.00012004,92102.0,92101.0,0.31483582]
["bitfinex","BTCUSD",1764346710237,0.00012004,92102.0,92101.0,0.30483582]
["bitfinex","BTCUSD",1764346710493,0.00012004,92102.0,92101.0,0.30883582]
["bitfinex","BTCUSD",1764346710865,0.00012004,92102.0,92101.0,0.30483582]
["bitfinex","BTCUSD",1764346711795,0.00012004,92102.0,92101.0,0.30583582]
["bitfinex","BTCUSD",1764346712234,0.00112004,92102.0,92101.0,0.31383582]
["bitfinex","BTCUSD",1764346712360,0.00112004,92102.0,92101.0,0.31283582]
["bitfinex","BTCUSD",1764346712551,0.00012004,92102.0,92101.0,0.30583582]
["bitfinex","BTCUSD",1764346713008,0.00112004,92102.0,92101.0,0.31083582]
["bitfinex","BTCUSD",1764346715169,0.00112004,92102.0,92101.0,0.27905582]
["bitfinex","BTCUSD",1764346715375,0.00112004,92102.0,92101.0,0.31006582]
["bitfinex","BTCUSD",1764346716615,0.00112004,92102.0,92101.0,0.02398292]
["bitfinex","BTCUSD",1764346717030,0.00112004,92102.0,92101.0,0.04504292]
["bitfinex","BTCUSD",1764346718093,0.00112004,92102.0,92101.0,0.26219582]
["bitfinex","BTCUSD",1764346718324,0.28079358,92102.0,92101.0,0.006]
["bitfinex","BTCUSD",1764346718531,0.60279358,92102.0,92101.0,0.001]
["bitfinex","BTCUSD",1764346718998,0.01085799,92098.0,92093.0,0.23186066]
["bitfinex","BTCUSD",1764346719201,0.01085799,92098.0,92095.0,0.21716696]
["bitfinex","BTCUSD",1764346719395,0.01085799,92098.0,92096.0,0.02850648]
["bitfinex","BTCUSD",1764346719584,0.06940299,92099.0,92096.0,0.02850648]
["bitfinex","BTCUSD",1764346719813,0.06940299,92099.0,92097.0,0.21716221]
["bitfinex","BTCUSD",1764346720128,0.06940299,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764346720328,0.06940299,92099.0,92097.0,0.21716188]
["bitfinex","BTCUSD",1764346720539,0.06940299,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346720706,0.06940299,92099.0,92098.0,0.23532835]
["bitfinex","BTCUSD",1764346720880,0.06940299,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346722125,0.28656061,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346722328,0.06940299,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346722925,0.28656061,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346723333,0.06940299,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346723534,0.28656061,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346723772,0.06940299,92099.0,92098.0,0.01816837]
["bitfinex","BTCUSD",1764346723975,0.06940299,92099.0,92093.0,0.01469]
["bitfinex","BTCUSD",1764346724177,0.2974185,92099.0,92096.0,0.21716418]
["bitfinex","BTCUSD",1764346724599,0.06940299,92099.0,92093.0,0.26335087]
["bitfinex","BTCUSD",1764346724903,0.01085799,92098.0,92093.0,0.01469]
["bitfinex","BTCUSD",1764346725079,0.06940299,92099.0,92096.0,0.21716372]
["bitfinex","BTCUSD",1764346725288,0.08026087,92099.0,92095.0,0.21716642]
["bitfinex","BTCUSD",1764346725584,0.08026087,92099.0,92096.0,0.21716237]
["bitfinex","BTCUSD",1764346725796,0.01085799,92098.0,92092.0,0.21717376]
["bitfinex","BTCUSD",1764346726005,0.22802384,92096.0,92093.0,0.001]
["bitfinex","BTCUSD",1764346726207,0.22802384,92096.0,92091.0,0.01469]
["bitfinex","BTCUSD",1764346726208,0.01085835,92095.0,92092.0,0.2171741]
["bitfinex","BTCUSD",1764346726419,0.01085835,92095.0,92093.0,0.02959316]
["bitfinex","BTCUSD",1764346726557,0.22802572,92095.0,92093.0,0.02959316]
["bitfinex","BTCUSD",1764346726760,0.01085811,92097.0,92094.0,0.21716937]
["bitfinex","BTCUSD",1764346726963,0.21716753,92095.0,92093.0,0.24676474]
["bitfinex","BTCUSD",1764346727163,0.22802059,92097.0,92094.0,0.01708169]
["bitfinex","BTCUSD",1764346728116,0.01085811,92097.0,92094.0,0.01708169]
["bitfinex","BTCUSD",1764346728418,0.22801804,92098.0,92095.0,0.21716523]
["bitfinex","BTCUSD",1764346728622,0.06940299,92099.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1764346728918,0.08026087,92099.0,92096.0,0.21716004]
["bitfinex","BTCUSD",1764346729212,0.08026087,92099.0,92097.0,0.02959316]
["bitfinex","BTCUSD",1764346729414,0.06352299,92098.0,92097.0,0.02959316]
["bitfinex","BTCUSD",1764346729617,0.06352299,92098.0,92097.0,0.24675442]
["bitfinex","BTCUSD",1764346729777,0.06252299,92098.0,92097.0,0.24675442]
["bitfinex","BTCUSD",1764346731955,0.06352299,92098.0,92097.0,0.24675442]
["bitfinex","BTCUSD",1764346732321,0.06252299,92098.0,92097.0,0.24675442]
["bitfinex","BTCUSD",1764346733485,0.06252299,92098.0,92097.0,0.29930442]
["bitfinex","BTCUSD",1764346733676,0.06252299,92098.0,92097.0,0.29930549]
["bitfinex","BTCUSD",1764346734024,0.06252299,92098.0,92097.0,0.08214316]
["bitfinex","BTCUSD",1764346734231,0.01085894,92090.0,92080.0,0.01638]
["bitfinex","BTCUSD",1764346734435,0.01086,92081.0,92072.0,0.04787]
["bitfinex","BTCUSD",1764346734668,0.01086071,92075.0,92072.0,0.04787]
["bitfinex","BTCUSD",1764346734896,0.27973957,92074.0,92073.0,0.006256]
["bitfinex","BTCUSD",1764346735048,0.27973957,92074.0,92059.0,0.02555259]
["bitfinex","BTCUSD",1764346735049,0.0108613,92070.0,92062.0,0.01469]
["bitfinex","BTCUSD",1764346735251,0.29060829,92071.0,92066.0,0.21723358]
["bitfinex","BTCUSD",1764346735451,0.07338417,92071.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764346735648,0.06252299,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764346735876,0.06252299,92071.0,92069.0,0.21722658]
["bitfinex","BTCUSD",1764346736057,0.0626142,92071.0,92069.0,0.21722658]
["bitfinex","BTCUSD",1764346736259,0.0626142,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346736260,9.121e-05,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346737284,0.06252299,92070.0,92068.0,0.21722842]
["bitfinex","BTCUSD",1764346737497,0.06252299,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764346737713,0.06252299,92070.0,92069.0,0.23321689]
["bitfinex","BTCUSD",1764346738129,0.06252299,92070.0,92069.0,0.01598851]
["bitfinex","BTCUSD",1764346738344,9.121e-05,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346738482,9.121e-05,92071.0,92070.0,0.23828602]
["bitfinex","BTCUSD",1764346738668,9.121e-05,92071.0,92070.0,0.26897236]
["bitfinex","BTCUSD",1764346738874,9.121e-05,92071.0,92070.0,0.05174634]
["bitfinex","BTCUSD",1764346739173,9.121e-05,92071.0,92070.0,0.26897236]
["bitfinex","BTCUSD",1764346739772,9.121e-05,92071.0,92070.0,0.05174634]
["bitfinex","BTCUSD",1764346739973,9.121e-05,92071.0,92070.0,0.24791236]
["bitfinex","BTCUSD",1764346740522,9.121e-05,92071.0,92070.0,0.26897236]
["bitfinex","BTCUSD",1764346741188,9.121e-05,92071.0,92070.0,0.30046236]
["bitfinex","BTCUSD",1764346741504,0.21722622,92070.0,92065.0,0.21723663]
["bitfinex","BTCUSD",1764346741706,0.0626142,92071.0,92066.0,0.21723523]
["bitfinex","BTCUSD",1764346741906,9.121e-05,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1764346742309,0.07338429,92070.0,92062.0,0.02555224]
["bitfinex","BTCUSD",1764346742477,9.121e-05,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764346742682,9.121e-05,92071.0,92070.0,0.002]
["bitfinex","BTCUSD",1764346742880,9.121e-05,92071.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346743117,9.121e-05,92071.0,92069.0,0.2172272]
["bitfinex","BTCUSD",1764346743325,9.121e-05,92071.0,92070.0,0.0198388]
["bitfinex","BTCUSD",1764346744231,0.0626142,92071.0,92070.0,0.23706482]
["bitfinex","BTCUSD",1764346744431,0.27983786,92071.0,92070.0,0.0198388]
["bitfinex","BTCUSD",1764346744665,0.01086177,92066.0,92062.0,0.01469]
["bitfinex","BTCUSD",1764346744980,0.0108613,92070.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1764346745104,0.0733844,92069.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1764346745305,0.0733844,92069.0,92067.0,0.21723307]
["bitfinex","BTCUSD",1764346745512,0.06252299,92069.0,92067.0,0.21723307]
["bitfinex","BTCUSD",1764346745746,0.06252299,92069.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764346746867,0.06252299,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346747043,0.29069993,92071.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346747369,0.0626142,92071.0,92069.0,0.21722685]
["bitfinex","BTCUSD",1764346747788,0.0626142,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346747943,9.121e-05,92071.0,92070.0,0.23651602]
["bitfinex","BTCUSD",1764346748144,9.121e-05,92071.0,92070.0,0.26650602]
["bitfinex","BTCUSD",1764346750011,9.121e-05,92071.0,92070.0,0.26850602]
["bitfinex","BTCUSD",1764346750225,9.121e-05,92071.0,92070.0,0.26950602]
["bitfinex","BTCUSD",1764346750997,9.121e-05,92071.0,92070.0,0.003]
["bitfinex","BTCUSD",1764346751148,0.21731487,92071.0,92070.0,0.003]
["bitfinex","BTCUSD",1764346751556,0.27983786,92071.0,92070.0,0.003]
["bitfinex","BTCUSD",1764346751914,0.27983786,92071.0,92070.0,0.002]
["bitfinex","BTCUSD",1764346752121,9.121e-05,92071.0,92070.0,0.26797602]
["bitfinex","BTCUSD",1764346752613,9.121e-05,92071.0,92070.0,0.26597602]
["bitfinex","BTCUSD",1764346753736,9.121e-05,92071.0,92070.0,0.26697602]
["bitfinex","BTCUSD",1764346754405,9.121e-05,92071.0,92070.0,0.27385602]
["bitfinex","BTCUSD",1764346754591,9.121e-05,92071.0,92070.0,0.28385602]
["bitfinex","BTCUSD",1764346755197,9.121e-05,92071.0,92070.0,0.28285602]
["bitfinex","BTCUSD",1764346755415,9.121e-05,92071.0,92070.0,0.28485602]
["bitfinex","BTCUSD",1764346756137,9.121e-05,92071.0,92070.0,0.68485602]
["bitfinex","BTCUSD",1764346756466,9.121e-05,92071.0,92070.0,1.01085602]
["bitfinex","BTCUSD",1764346756744,9.121e-05,92071.0,92070.0,1.01885602]
["bitfinex","BTCUSD",1764346757049,9.121e-05,92071.0,92070.0,1.00785602]
["bitfinex","BTCUSD",1764346757407,0.00109121,92071.0,92070.0,1.01685602]
["bitfinex","BTCUSD",1764346759421,0.00109121,92071.0,92070.0,1.02785602]
["bitfinex","BTCUSD",1764346759940,0.00109121,92071.0,92070.0,1.01685602]
["bitfinex","BTCUSD",1764346760705,0.00109121,92071.0,92070.0,1.00997602]
["bitfinex","BTCUSD",1764346760908,0.00109121,92071.0,92070.0,1.01685602]
["bitfinex","BTCUSD",1764346761129,0.00109121,92071.0,92070.0,0.67697602]
["bitfinex","BTCUSD",1764346761311,0.00109121,92071.0,92070.0,0.68385602]
["bitfinex","BTCUSD",1764346761541,0.00109121,92071.0,92070.0,0.69385602]
["bitfinex","BTCUSD",1764346761929,0.00109121,92071.0,92070.0,0.29385602]
["bitfinex","BTCUSD",1764346762129,0.00109121,92071.0,92070.0,0.28385602]
["bitfinex","BTCUSD",1764346763004,0.00109121,92071.0,92070.0,0.27697602]
["bitfinex","BTCUSD",1764346763729,9.121e-05,92071.0,92070.0,0.26797602]
["bitfinex","BTCUSD",1764346763935,9.121e-05,92071.0,92070.0,0.26597602]
["bitfinex","BTCUSD",1764346764080,0.00109121,92071.0,92070.0,0.27297602]
["bitfinex","BTCUSD",1764346764924,0.00109121,92071.0,92070.0,0.22422602]
["bitfinex","BTCUSD",1764346765467,0.00109121,92071.0,92070.0,0.22322602]
["bitfinex","BTCUSD",1764346765837,0.00109121,92071.0,92070.0,0.007]
["bitfinex","BTCUSD",1764346766165,0.21731487,92071.0,92070.0,0.001]
["bitfinex","BTCUSD",1764346766384,0.27983786,92071.0,92070.0,0.003]
["bitfinex","BTCUSD",1764346767132,0.27983786,92071.0,92070.0,0.002]
["bitfinex","BTCUSD",1764346767329,9.121e-05,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346768107,0.22808744,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764346768357,0.0108613,92070.0,92067.0,0.21723217]
["bitfinex","BTCUSD",1764346768567,0.22808788,92070.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764346768723,0.22808753,92070.0,92066.0,0.22809529]
["bitfinex","BTCUSD",1764346768917,0.01086177,92066.0,92063.0,0.23204233]
["bitfinex","BTCUSD",1764346769136,0.01086141,92069.0,92065.0,0.21723696]
["bitfinex","BTCUSD",1764346769342,0.06252299,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764346769745,0.06252299,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346770079,0.29061132,92070.0,92067.0,0.21723305]
["bitfinex","BTCUSD",1764346770273,0.07338429,92070.0,92065.0,0.21823741]
["bitfinex","BTCUSD",1764346770578,0.06252299,92070.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764346771008,0.06252299,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764346771213,0.06252299,92070.0,92068.0,0.001]
["bitfinex","BTCUSD",1764346771690,0.06252299,92070.0,92068.0,0.21823004]
["bitfinex","BTCUSD",1764346771841,0.06252299,92070.0,92069.0,0.04701]
["bitfinex","BTCUSD",1764346772046,0.06252299,92070.0,92069.0,0.26423838]
["bitfinex","BTCUSD",1764346772394,9.121e-05,92071.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764346772558,9.121e-05,92071.0,92070.0,0.26423602]
["bitfinex","BTCUSD",1764346774251,9.121e-05,92071.0,92070.0,0.26523602]
["bitfinex","BTCUSD",1764346781405,9.121e-05,92071.0,92070.0,0.40838123]
["bitfinex","BTCUSD",1764346783046,9.121e-05,92071.0,92070.0,0.41526123]
["bitfinex","BTCUSD",1764346783245,0.54721752,92110.0,92070.0,0.41526123]
["bitfinex","BTCUSD",1764346783246,0.00688,92101.0,92098.0,0.21715886]
["bitfinex","BTCUSD",1764346783535,0.00697125,92101.0,92099.0,0.01442]
["bitfinex","BTCUSD",1764346783740,0.00697125,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346783910,0.22412439,92101.0,92099.0,0.01442]
["bitfinex","BTCUSD",1764346784067,0.21715526,92100.0,92099.0,0.01442]
["bitfinex","BTCUSD",1764346784505,0.01085811,92097.0,92095.0,0.21716701]
["bitfinex","BTCUSD",1764346784701,0.22803492,92092.0,92087.0,0.36032665]
["bitfinex","BTCUSD",1764346784885,0.22803541,92091.0,92088.0,0.23160288]
["bitfinex","BTCUSD",1764346785083,0.22803599,92091.0,92088.0,0.01442]
["bitfinex","BTCUSD",1764346785288,0.21717887,92090.0,92088.0,0.01442]
["bitfinex","BTCUSD",1764346785607,0.22803992,92091.0,92088.0,0.23160316]
["bitfinex","BTCUSD",1764346785774,0.22803992,92091.0,92089.0,0.21718116]
["bitfinex","BTCUSD",1764346785975,0.22803992,92091.0,92088.0,0.23160329]
["bitfinex","BTCUSD",1764346786292,0.06252299,92100.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764346786486,0.06252299,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346786692,0.06252299,92100.0,92098.0,0.21715977]
["bitfinex","BTCUSD",1764346787310,0.06252299,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346787554,0.06652299,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346787888,0.06252299,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346788092,0.06652299,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764346788796,0.01485776,92100.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764346788991,0.06252299,92099.0,92098.0,0.21715958]
["bitfinex","BTCUSD",1764346789193,0.004,92100.0,92099.0,0.23616762]
["bitfinex","BTCUSD",1764346789399,0.004,92100.0,92099.0,0.26486762]
["bitfinex","BTCUSD",1764346789599,9.125e-05,92101.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1764346789813,9.125e-05,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346790019,9.125e-05,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346790217,9.125e-05,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346790636,9.125e-05,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346790841,9.125e-05,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346791045,9.125e-05,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346791242,0.00409125,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346791581,0.00409125,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346792109,0.00409125,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346792563,0.00409125,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346792722,0.00409125,92101.0,92100.0,0.01901]
["bitfinex","BTCUSD",1764346793117,0.21715956,92099.0,92091.0,0.02527882]
["bitfinex","BTCUSD",1764346793451,0.01494889,92101.0,92098.0,0.2171581]
["bitfinex","BTCUSD",1764346793634,0.00409125,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346793841,0.01085776,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764346794212,0.2796924,92094.0,92088.0,0.23160353]
["bitfinex","BTCUSD",1764346794356,0.07338146,92094.0,92091.0,0.21717562]
["bitfinex","BTCUSD",1764346794558,0.21717211,92093.0,92091.0,0.21717562]
["bitfinex","BTCUSD",1764346794762,0.29055247,92094.0,92091.0,0.21717562]
["bitfinex","BTCUSD",1764346794966,0.22803393,92092.0,92089.0,0.21718098]
["bitfinex","BTCUSD",1764346795167,0.2280327,92093.0,92090.0,0.21717782]
["bitfinex","BTCUSD",1764346795372,0.0177387,92092.0,92089.0,0.21718098]
["bitfinex","BTCUSD",1764346795550,0.22803747,92091.0,92086.0,0.21718634]
["bitfinex","BTCUSD",1764346795751,0.01085906,92089.0,92086.0,0.21718634]
["bitfinex","BTCUSD",1764346795951,0.01085906,92089.0,92084.0,0.22805232]
["bitfinex","BTCUSD",1764346795952,0.06252299,92084.0,92082.0,0.01442]
["bitfinex","BTCUSD",1764346796267,0.29058278,92082.0,92078.0,0.01442]
["bitfinex","BTCUSD",1764346796436,0.22806045,92081.0,92078.0,0.01442]
["bitfinex","BTCUSD",1764346796637,0.01086,92081.0,92078.0,0.01442]
["bitfinex","BTCUSD",1764346796851,0.01086,92081.0,92078.0,0.23162682]
["bitfinex","BTCUSD",1764346796852,0.00688,92080.0,92078.0,0.23162682]
["bitfinex","BTCUSD",1764346797219,0.00688,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764346797371,0.00688,92080.0,92078.0,0.21720682]
["bitfinex","BTCUSD",1764346797905,0.00688,92080.0,92079.0,0.23621479]
["bitfinex","BTCUSD",1764346798103,0.00688,92080.0,92079.0,0.26491479]
["bitfinex","BTCUSD",1764346798882,0.02527835,92095.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764346798883,0.06252299,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764346799168,0.08026205,92089.0,92086.0,0.21718383]
["bitfinex","BTCUSD",1764346799373,0.06940299,92089.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764346799695,0.06940299,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764346799898,0.00688,92096.0,92091.0,0.21717443]
["bitfinex","BTCUSD",1764346800087,0.323,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764346800290,0.21724487,92101.0,92092.0,0.0395587]
["bitfinex","BTCUSD",1764346800291,9.125e-05,92101.0,92098.0,0.21715939]
["bitfinex","BTCUSD",1764346800522,9.125e-05,92101.0,92100.0,0.23616526]
["bitfinex","BTCUSD",1764346800895,9.125e-05,92101.0,92100.0,0.26486526]
["bitfinex","BTCUSD",1764346801095,9.125e-05,92101.0,92100.0,0.04771]
["bitfinex","BTCUSD",1764346801826,9.125e-05,92101.0,92100.0,0.26586526]
["bitfinex","BTCUSD",1764346801971,0.21724415,92101.0,92100.0,0.02301]
["bitfinex","BTCUSD",1764346802173,9.125e-05,92101.0,92100.0,0.029623]
["bitfinex","BTCUSD",1764346802417,0.21724415,92101.0,92100.0,0.058323]
["bitfinex","BTCUSD",1764346802613,9.125e-05,92101.0,92100.0,0.058323]
["bitfinex","BTCUSD",1764346802791,9.125e-05,92101.0,92100.0,0.057323]
["bitfinex","BTCUSD",1764346802992,9.125e-05,92101.0,92100.0,0.025623]
["bitfinex","BTCUSD",1764346803644,9.125e-05,92101.0,92100.0,0.27147826]
["bitfinex","BTCUSD",1764346804530,0.00109125,92101.0,92100.0,0.27147826]
["bitfinex","BTCUSD",1764346805696,0.00109125,92101.0,92100.0,0.054323]
["bitfinex","BTCUSD",1764346806090,0.00109125,92101.0,92100.0,0.27147826]
["bitfinex","BTCUSD",1764346808093,9.125e-05,92101.0,92100.0,0.025623]
["bitfinex","BTCUSD",1764346810111,9.125e-05,92101.0,92100.0,0.26960826]
["bitfinex","BTCUSD",1764346813744,9.125e-05,92101.0,92100.0,0.052453]
["bitfinex","BTCUSD",1764346813945,9.125e-05,92101.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1764346813946,0.21716469,92096.0,92092.0,0.21717192]
["bitfinex","BTCUSD",1764346814094,0.01085799,92098.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764346814301,0.2280254,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764346814505,0.22802837,92094.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764346814717,0.22802837,92094.0,92087.0,0.21718393]
["bitfinex","BTCUSD",1764346814718,0.22803979,92091.0,92087.0,0.21718393]
["bitfinex","BTCUSD",1764346814922,0.22803979,92091.0,92086.0,0.03149944]
["bitfinex","BTCUSD",1764346814923,0.01085882,92091.0,92089.0,0.21718098]
["bitfinex","BTCUSD",1764346815123,0.01085882,92091.0,92086.0,0.04235885]
["bitfinex","BTCUSD",1764346815124,0.01085894,92090.0,92086.0,0.03149944]
["bitfinex","BTCUSD",1764346815334,0.07338205,92089.0,92085.0,0.01442]
["bitfinex","BTCUSD",1764346815530,0.07338205,92089.0,92079.0,0.03994]
["bitfinex","BTCUSD",1764346815531,0.01085988,92082.0,92079.0,0.01311]
["bitfinex","BTCUSD",1764346815730,0.22805862,92082.0,92079.0,0.23031333]
["bitfinex","BTCUSD",1764346816086,0.01085988,92082.0,92079.0,0.23031422]
["bitfinex","BTCUSD",1764346816273,0.21719819,92082.0,92079.0,0.23031422]
["bitfinex","BTCUSD",1764346816471,0.22805825,92082.0,92079.0,0.23031469]
["bitfinex","BTCUSD",1764346816665,0.21720243,92080.0,92079.0,0.01311]
["bitfinex","BTCUSD",1764346816831,0.21720243,92080.0,92071.0,0.02528118]
["bitfinex","BTCUSD",1764346817031,0.01086035,92078.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764346817349,0.01086035,92078.0,92076.0,0.2172109]
["bitfinex","BTCUSD",1764346817684,0.21720642,92079.0,92077.0,0.03019051]
["bitfinex","BTCUSD",1764346818108,0.21720715,92078.0,92077.0,0.03019051]
["bitfinex","BTCUSD",1764346818502,0.21720715,92078.0,92063.0,0.21724066]
["bitfinex","BTCUSD",1764346818503,0.07338523,92062.0,92054.0,0.01311]
["bitfinex","BTCUSD",1764346818687,0.07338523,92062.0,92039.0,0.01311]
["bitfinex","BTCUSD",1764346818688,0.01086295,92056.0,92051.0,0.01311]
["bitfinex","BTCUSD",1764346818886,0.01086318,92054.0,92051.0,0.01311]
["bitfinex","BTCUSD",1764346819097,0.01086318,92054.0,92051.0,0.04013]
["bitfinex","BTCUSD",1764346819098,0.22812868,92054.0,92051.0,0.04013]
["bitfinex","BTCUSD",1764346819327,0.22812868,92054.0,92053.0,0.01771]
["bitfinex","BTCUSD",1764346819494,0.01086318,92054.0,92053.0,0.01771]
["bitfinex","BTCUSD",1764346819698,0.01086318,92054.0,92053.0,0.01782995]
["bitfinex","BTCUSD",1764346819901,0.07338617,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346820103,0.40738617,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346820876,0.39638617,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346822075,0.50427326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346822692,0.61404992,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346822895,0.51527326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346823302,0.50427326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346824113,0.51527326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346825044,0.51727326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346825273,0.51527326,92054.0,92053.0,0.00011995]
["bitfinex","BTCUSD",1764346825449,0.51527326,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346825675,0.52127326,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346826156,0.62925238,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346826560,3.18009078,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346826722,3.22589178,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346827160,3.22589078,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346827464,4.77486778,92054.0,92053.0,0.00111995]
["bitfinex","BTCUSD",1764346827642,4.77486778,92054.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346827643,0.21736059,92013.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346827810,0.28676358,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346829038,0.60976358,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346829258,0.62076358,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346829770,0.62076358,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346830278,0.62076358,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346834248,0.64051775,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346836204,0.74849687,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346836449,4.89334387,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346836605,3.43103787,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346836811,0.74849687,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346837217,3.56410687,92013.0,92012.0,0.00326]
["bitfinex","BTCUSD",1764346837426,3.56511187,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346837635,3.89213887,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346838196,3.89855287,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346838421,3.78919494,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346838620,4.01151594,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346838833,3.84826494,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346839050,4.34482732,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346839258,4.70356132,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346839480,4.70114532,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346839693,4.70114432,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346839891,4.70005532,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346840351,4.70793532,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346840549,5.01816032,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346840749,3.48082132,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346840972,3.52914032,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346841186,3.37519532,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346841395,2.06653432,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346841660,2.26106732,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346841867,2.27115832,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346842039,2.49402432,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346842258,1.77753632,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346842402,1.74708709,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346842599,1.80991232,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346842801,2.21459432,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346843010,0.87848032,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346843285,2.02006332,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346843489,2.05807426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346843617,2.58305026,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346843817,2.56564626,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346844042,1.78908726,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346844253,1.96830626,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346844499,0.90125426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346844702,2.09260926,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346844895,1.91123426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346845204,1.86288826,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346845362,1.89291426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346845550,2.15395426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346845750,0.90125426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346845989,1.02333626,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346846191,1.19391726,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346846500,2.45551626,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346846730,2.59286726,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346846871,2.20284226,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346847079,1.39502726,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346847279,1.04233769,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346847489,1.26095269,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346847819,0.90125426,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346848014,1.31898645,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346848172,1.66954145,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346848372,1.71559626,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346848677,1.87275526,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346848879,2.49782826,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346849146,4.63452526,92013.0,92012.0,0.00426]
["bitfinex","BTCUSD",1764346849320,2.40004856,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346849541,2.10942872,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346849745,0.8100717,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346849888,3.6917083,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346850090,3.3744703,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346850322,3.35131332,92002.0,92001.0,0.001677]
["bitfinex","BTCUSD",1764346850628,3.91620957,92002.0,92001.0,0.002677]
["bitfinex","BTCUSD",1764346850804,0.87645057,92002.0,92001.0,0.002677]
["bitfinex","BTCUSD",1764346851005,5.07398857,92002.0,92001.0,1e-08]
["bitfinex","BTCUSD",1764346851175,5.66391193,92001.0,92000.0,12.15297443]
["bitfinex","BTCUSD",1764346851379,5.62827423,92001.0,92000.0,12.15297443]
["bitfinex","BTCUSD",1764346851612,5.82996933,92001.0,92000.0,11.54186483]
["bitfinex","BTCUSD",1764346851814,5.82996933,92001.0,92000.0,11.24610013]
["bitfinex","BTCUSD",1764346852060,5.86813991,92001.0,92000.0,10.9447479]
["bitfinex","BTCUSD",1764346852262,5.82996933,92001.0,92000.0,10.82858065]
["bitfinex","BTCUSD",1764346852463,5.82996933,92001.0,92000.0,10.51421887]
["bitfinex","BTCUSD",1764346852615,5.82996933,92001.0,92000.0,10.24736886]
["bitfinex","BTCUSD",1764346852818,5.82996933,92001.0,92000.0,9.81676465]
["bitfinex","BTCUSD",1764346853021,5.82996933,92001.0,92000.0,9.66918762]
["bitfinex","BTCUSD",1764346853275,0.83096933,92001.0,92000.0,9.43813695]
["bitfinex","BTCUSD",1764346853477,5.83096933,92001.0,92000.0,9.30231291]
["bitfinex","BTCUSD",1764346853636,0.83396933,92001.0,92000.0,9.04826721]
["bitfinex","BTCUSD",1764346853831,5.83096933,92001.0,92000.0,8.88814506]
["bitfinex","BTCUSD",1764346854059,5.83096933,92001.0,92000.0,8.72303779]
["bitfinex","BTCUSD",1764346854236,5.83696933,92001.0,92000.0,8.27869931]
["bitfinex","BTCUSD",1764346854436,5.82996933,92001.0,92000.0,7.99631089]
["bitfinex","BTCUSD",1764346854638,5.82996933,92001.0,92000.0,7.83881015]
["bitfinex","BTCUSD",1764346854837,5.84096933,92001.0,92000.0,7.63155598]
["bitfinex","BTCUSD",1764346855182,5.84096933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346855847,0.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346856045,5.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346856568,0.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346856935,5.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346858106,0.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346858387,5.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346858918,0.84984933,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346859074,5.90750714,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346860066,5.90776225,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346860276,5.94044553,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346860615,5.88278772,92001.0,92000.0,7.35196548]
["bitfinex","BTCUSD",1764346860858,5.94667769,92001.0,92000.0,3.50779135]
["bitfinex","BTCUSD",1764346861055,5.96141394,92001.0,92000.0,1.35312498]
["bitfinex","BTCUSD",1764346861194,0.21748349,91961.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764346861395,0.60301121,91959.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764346861636,5.8311635,91959.0,91958.0,0.00935062]
["bitfinex","BTCUSD",1764346861849,5.66405379,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764346862057,5.66405379,91941.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764346862058,0.21755683,91930.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764346862235,0.28015795,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764346862437,0.28015795,91897.0,91881.0,0.002]
["bitfinex","BTCUSD",1764346862438,0.01088162,91898.0,91892.0,0.04601975]
["bitfinex","BTCUSD",1764346862439,0.21764206,91894.0,91892.0,0.04601975]
["bitfinex","BTCUSD",1764346862672,5.43825858,91893.0,91892.0,0.04601975]
["bitfinex","BTCUSD",1764346863009,5.56741353,91893.0,91892.0,0.04601975]
["bitfinex","BTCUSD",1764346863178,5.56741353,91893.0,91881.0,0.002]
["bitfinex","BTCUSD",1764346863179,5.66419348,91882.0,91881.0,0.002]
["bitfinex","BTCUSD",1764346863384,0.71732798,91882.0,91881.0,0.002]
["bitfinex","BTCUSD",1764346863583,5.66422665,91868.0,91850.0,0.02734]
["bitfinex","BTCUSD",1764346863762,4.93069624,91868.0,91850.0,0.02734]
["bitfinex","BTCUSD",1764346863942,5.72388224,91868.0,91850.0,0.02734]
["bitfinex","BTCUSD",1764346864145,4.920902,91868.0,91850.0,0.02734]
["bitfinex","BTCUSD",1764346864350,4.920902,91868.0,91806.0,0.01292]
["bitfinex","BTCUSD",1764346864351,0.65324798,91859.0,91809.0,0.01292]
["bitfinex","BTCUSD",1764346864549,0.69412633,91859.0,91807.0,0.02178483]
["bitfinex","BTCUSD",1764346864799,0.69412633,91859.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346864800,0.60332622,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346864941,0.42336189,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346865379,1.13729677,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346865709,0.44510577,91826.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764346865994,2.14840618,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346866199,2.48071818,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346866377,2.75986218,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346866579,2.24774018,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346866787,2.69746418,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346866989,0.50850418,91826.0,91825.0,0.05723829]
["bitfinex","BTCUSD",1764346867175,2.5521723,91826.0,91825.0,0.05223829]
["bitfinex","BTCUSD",1764346867376,2.5634943,91826.0,91825.0,0.05223829]
["bitfinex","BTCUSD",1764346867579,2.5203523,91826.0,91825.0,0.05223829]
["bitfinex","BTCUSD",1764346867777,0.6973704,91826.0,91825.0,0.05723829]
["bitfinex","BTCUSD",1764346868033,0.00731841,91826.0,91825.0,0.05223829]
["bitfinex","BTCUSD",1764346868377,0.01339841,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346868581,0.02031841,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346868780,1.5079924,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346868981,1.0079924,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346869181,0.4058414,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346869404,2.2692274,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346869702,5.4753736,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346870259,0.4753736,91826.0,91825.0,0.0582592]
["bitfinex","BTCUSD",1764346870391,5.55646945,91826.0,91825.0,0.02555296]
["bitfinex","BTCUSD",1764346870594,5.55646945,91826.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346870595,0.06252299,91802.0,91800.0,0.001]
["bitfinex","BTCUSD",1764346870799,0.00999999,91810.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346870800,0.06252299,91789.0,91770.0,0.47168523]
["bitfinex","BTCUSD",1764346870983,0.06252299,91787.0,91771.0,0.05201152]
["bitfinex","BTCUSD",1764346871180,0.06252299,91793.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346871385,0.03024855,91824.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346871386,0.011,91801.0,91780.0,0.62219523]
["bitfinex","BTCUSD",1764346871591,0.01089372,91796.0,91770.0,0.71299523]
["bitfinex","BTCUSD",1764346871874,0.01089372,91796.0,91771.0,0.07723223]
["bitfinex","BTCUSD",1764346871875,0.01089502,91785.0,91771.0,0.07723223]
["bitfinex","BTCUSD",1764346872168,0.011,91782.0,91770.0,0.62219523]
["bitfinex","BTCUSD",1764346872340,0.01129213,91796.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764346872549,0.06252299,91791.0,91772.0,0.22882685]
["bitfinex","BTCUSD",1764346872756,0.38552299,91791.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346872925,0.06252299,91786.0,91770.0,0.05052121]
["bitfinex","BTCUSD",1764346873130,0.00692,91785.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346873383,0.011,91783.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346873543,0.01089561,91780.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346873742,0.02189526,91783.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346873743,0.011,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1764346873963,0.011,91773.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346873964,0.01792,91773.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346874354,0.01792,91773.0,91769.0,0.00209]
["bitfinex","BTCUSD",1764346874679,0.323,91771.0,91769.0,0.00209]
["bitfinex","BTCUSD",1764346874858,0.54093381,91771.0,91769.0,0.00209]
["bitfinex","BTCUSD",1764346875379,0.323,91771.0,91769.0,0.00209]
["bitfinex","BTCUSD",1764346875680,0.00692,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1764346876311,0.58044299,91770.0,91769.0,0.00109]
["bitfinex","BTCUSD",1764346876508,5.57243854,91770.0,91769.0,0.00109]
["bitfinex","BTCUSD",1764346876722,5.57243854,91770.0,91769.0,0.00271856]
["bitfinex","BTCUSD",1764346876723,0.57243854,91770.0,91769.0,0.00271856]
["bitfinex","BTCUSD",1764346876936,5.36371708,91770.0,91769.0,0.00171856]
["bitfinex","BTCUSD",1764346877131,5.57211944,91770.0,91769.0,0.00271856]
["bitfinex","BTCUSD",1764346877278,5.57211944,91770.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764346877279,0.01090179,91728.0,91697.0,0.04746]
["bitfinex","BTCUSD",1764346877481,0.011,91736.0,91715.0,0.04746]
["bitfinex","BTCUSD",1764346877666,0.00692,91735.0,91715.0,0.04746]
["bitfinex","BTCUSD",1764346877871,0.323,91734.0,91715.0,0.04746]
["bitfinex","BTCUSD",1764346878066,0.21802404,91733.0,91716.0,0.09204455]
["bitfinex","BTCUSD",1764346878419,0.00692,91733.0,91715.0,0.04746]
["bitfinex","BTCUSD",1764346878721,0.323,91734.0,91716.0,0.21972353]
["bitfinex","BTCUSD",1764346878922,0.00692,91732.0,91720.0,0.62219523]
["bitfinex","BTCUSD",1764346879222,0.00692,91732.0,91715.0,0.04746]
["bitfinex","BTCUSD",1764346880186,0.06252299,91731.0,91713.0,0.06926715]
["bitfinex","BTCUSD",1764346880385,0.3339012,91733.0,91714.0,0.02180692]
["bitfinex","BTCUSD",1764346880584,0.3339012,91733.0,91713.0,0.05438672]
["bitfinex","BTCUSD",1764346880585,0.323,91732.0,91715.0,0.02180668]
["bitfinex","BTCUSD",1764346880806,0.323,91732.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764346880807,0.01090262,91721.0,91708.0,0.00692]
["bitfinex","BTCUSD",1764346881124,0.323,91725.0,91698.0,0.10093536]
["bitfinex","BTCUSD",1764346881125,0.01090322,91716.0,91698.0,0.09003]
["bitfinex","BTCUSD",1764346881305,0.01090286,91719.0,91702.0,0.00692]
["bitfinex","BTCUSD",1764346881491,0.0109025,91722.0,91702.0,0.02872977]
["bitfinex","BTCUSD",1764346881687,0.0109006,91738.0,91722.0,0.04746]
["bitfinex","BTCUSD",1764346881894,0.01090132,91732.0,91722.0,0.04746]
["bitfinex","BTCUSD",1764346882098,0.33390144,91731.0,91714.0,0.04746]
["bitfinex","BTCUSD",1764346882356,0.33390179,91728.0,91718.0,0.00692]
["bitfinex","BTCUSD",1764346882762,0.33390179,91728.0,91702.0,0.11879197]
["bitfinex","BTCUSD",1764346882763,0.33390179,91728.0,91701.0,2.012]
["bitfinex","BTCUSD",1764346882764,0.323,91715.0,91701.0,2.012]
["bitfinex","BTCUSD",1764346882926,0.21807155,91714.0,91701.0,2.012]
["bitfinex","BTCUSD",1764346883082,0.33390357,91713.0,91701.0,2.012]
["bitfinex","BTCUSD",1764346883286,0.35365349,91713.0,91701.0,2.012]
["bitfinex","BTCUSD",1764346883484,0.03054119,91723.0,91712.0,0.06523]
["bitfinex","BTCUSD",1764346883688,0.22890528,91741.0,91722.0,0.06523]
["bitfinex","BTCUSD",1764346883893,0.01090072,91737.0,91722.0,0.06523]
["bitfinex","BTCUSD",1764346884094,0.323,91740.0,91722.0,0.007215]
["bitfinex","BTCUSD",1764346884295,0.323,91740.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764346884296,0.0803456,91740.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764346884491,0.00692,91748.0,91729.0,0.13749]
["bitfinex","BTCUSD",1764346884704,0.00692,91748.0,91729.0,0.35552157]
["bitfinex","BTCUSD",1764346884962,0.01089704,91768.0,91747.0,0.11269]
["bitfinex","BTCUSD",1764346885105,0.01089704,91768.0,91750.0,0.06523]
["bitfinex","BTCUSD",1764346885442,0.01089633,91774.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764346885738,0.011,91772.0,91753.0,0.00696]
["bitfinex","BTCUSD",1764346885975,0.21794508,91767.0,91753.0,0.00696]
["bitfinex","BTCUSD",1764346886101,0.01089751,91764.0,91747.0,0.04746]
["bitfinex","BTCUSD",1764346886303,0.323,91764.0,91748.0,0.00696]
["bitfinex","BTCUSD",1764346886490,0.323,91764.0,91747.0,0.04746]
["bitfinex","BTCUSD",1764346886491,0.01089763,91763.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764346886689,0.01090048,91739.0,91731.0,0.04746]
["bitfinex","BTCUSD",1764346886912,0.01090048,91739.0,91721.0,0.04746]
["bitfinex","BTCUSD",1764346886913,0.06252299,91750.0,91729.0,0.04746]
["bitfinex","BTCUSD",1764346887115,0.21798365,91750.0,91738.0,0.06523]
["bitfinex","BTCUSD",1764346887335,0.00696,91751.0,91738.0,0.06523]
["bitfinex","BTCUSD",1764346887747,0.01089704,91768.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764346887950,0.01189763,91763.0,91746.0,0.005]
["bitfinex","BTCUSD",1764346888157,0.011,91764.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764346888309,0.01089811,91759.0,91732.0,0.09003]
["bitfinex","BTCUSD",1764346888510,0.21797177,91755.0,91733.0,0.03842594]
["bitfinex","BTCUSD",1764346888721,0.21797177,91755.0,91720.0,0.78752278]
["bitfinex","BTCUSD",1764346888722,0.06252299,91765.0,91711.0,0.09003]
["bitfinex","BTCUSD",1764346888723,0.2180292,91731.0,91711.0,0.09003]
["bitfinex","BTCUSD",1764346888922,0.22891885,91736.0,91722.0,0.00136794]
["bitfinex","BTCUSD",1764346889130,0.0109006,91738.0,91717.0,0.00696]
["bitfinex","BTCUSD",1764346889364,0.0109006,91738.0,91715.0,0.02180668]
["bitfinex","BTCUSD",1764346889365,0.01090108,91734.0,91715.0,0.02180668]
["bitfinex","BTCUSD",1764346889574,0.01090108,91734.0,91729.0,0.006]
["bitfinex","BTCUSD",1764346889575,0.00039792,91734.0,91729.0,0.006]
["bitfinex","BTCUSD",1764346889812,0.00039792,91734.0,91721.0,0.06022301]
["bitfinex","BTCUSD",1764346889813,0.00039792,91734.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764346890034,0.00039792,91734.0,91722.0,0.0129025]
["bitfinex","BTCUSD",1764346890231,0.00039792,91734.0,91733.0,0.04746]
["bitfinex","BTCUSD",1764346890558,0.00039792,91734.0,91733.0,0.42074404]
["bitfinex","BTCUSD",1764346890759,0.00139792,91734.0,91733.0,0.46420862]
["bitfinex","BTCUSD",1764346891057,0.01089597,91777.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764346891252,0.02660928,91776.0,91753.0,0.22887377]
["bitfinex","BTCUSD",1764346891492,0.01964928,91775.0,91754.0,0.03488513]
["bitfinex","BTCUSD",1764346891697,0.01089692,91769.0,91754.0,0.02398643]
["bitfinex","BTCUSD",1764346891870,0.01964928,91768.0,91756.0,0.22886623]
["bitfinex","BTCUSD",1764346892083,0.00696,91776.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764346892084,0.01964928,91767.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764346892285,0.01964928,91766.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764346892483,0.01964928,91765.0,91755.0,0.09003]
["bitfinex","BTCUSD",1764346892709,0.01964928,91764.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764346892927,0.32996,91776.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764346892928,0.01964928,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764346893254,0.01964928,91762.0,91759.0,0.0448669]
["bitfinex","BTCUSD",1764346893526,0.01089621,91775.0,91755.0,0.10092858]
["bitfinex","BTCUSD",1764346893527,0.01964928,91761.0,91755.0,0.10092858]
["bitfinex","BTCUSD",1764346893732,0.55877974,91776.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346893733,0.01964928,91760.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346893878,0.01964928,91759.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346894082,0.01964928,91758.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346894282,0.01964928,91757.0,91755.0,0.21797043]
["bitfinex","BTCUSD",1764346894512,0.01964928,91756.0,91754.0,0.22887131]
["bitfinex","BTCUSD",1764346894702,0.22488334,91776.0,91754.0,0.22887131]
["bitfinex","BTCUSD",1764346894703,0.01964928,91755.0,91754.0,0.22887131]
["bitfinex","BTCUSD",1764346894933,0.01978199,91760.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764346895289,0.00696,91776.0,91760.0,0.06416]
["bitfinex","BTCUSD",1764346895491,0.04754688,91775.0,91760.0,0.06416]
["bitfinex","BTCUSD",1764346895788,0.047547,91774.0,91760.0,0.06416]
["bitfinex","BTCUSD",1764346895915,0.02969067,91773.0,91760.0,0.28211902]
["bitfinex","BTCUSD",1764346896111,0.0197938,91772.0,91760.0,0.07505799]
["bitfinex","BTCUSD",1764346896319,0.0197938,91771.0,91763.0,0.21795205]
["bitfinex","BTCUSD",1764346896517,0.0197938,91770.0,91761.0,0.12097031]
["bitfinex","BTCUSD",1764346896717,0.0197938,91769.0,91759.0,0.0491]
["bitfinex","BTCUSD",1764346896916,0.0197938,91768.0,91759.0,0.0491]
["bitfinex","BTCUSD",1764346897159,0.21795643,91762.0,91760.0,0.001]
["bitfinex","BTCUSD",1764346897389,0.0197938,91761.0,91749.0,0.0491]
["bitfinex","BTCUSD",1764346897587,0.0197938,91760.0,91752.0,0.00719025]
["bitfinex","BTCUSD",1764346897794,0.00696,91765.0,91752.0,0.22896744]
["bitfinex","BTCUSD",1764346897795,0.0197938,91759.0,91752.0,0.22896744]
["bitfinex","BTCUSD",1764346897991,0.0197938,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764346898206,0.00696,91765.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764346898207,0.0197938,91757.0,91755.0,0.22886777]
["bitfinex","BTCUSD",1764346898410,0.0197938,91756.0,91755.0,0.22886777]
["bitfinex","BTCUSD",1764346898626,0.0197938,91756.0,91755.0,0.33684689]
["bitfinex","BTCUSD",1764346898833,0.0211938,91756.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346899002,0.0197938,91755.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346899168,0.0197938,91754.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346899373,0.03112067,91753.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346899785,0.35552067,91753.0,91752.0,9.121e-05]
["bitfinex","BTCUSD",1764346900264,0.35552067,91753.0,91752.0,0.00509121]
["bitfinex","BTCUSD",1764346900603,0.35552067,91753.0,91752.0,0.00058583]
["bitfinex","BTCUSD",1764346901023,0.35652067,91753.0,91752.0,0.00658583]
["bitfinex","BTCUSD",1764346901196,0.37840418,91753.0,91752.0,0.00058583]
["bitfinex","BTCUSD",1764346901608,0.37940418,91753.0,91752.0,0.00558583]
["bitfinex","BTCUSD",1764346901814,2.92555817,91753.0,91752.0,0.00558583]
["bitfinex","BTCUSD",1764346902015,2.92555817,91753.0,91694.0,0.0491]
["bitfinex","BTCUSD",1764346902016,0.01090381,91711.0,91694.0,0.0491]
["bitfinex","BTCUSD",1764346902188,0.0267538,91710.0,91701.0,2.12037704]
["bitfinex","BTCUSD",1764346902422,0.02972067,91709.0,91701.0,2.12037704]
["bitfinex","BTCUSD",1764346902637,0.02972067,91708.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346902837,0.02972067,91707.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346903159,0.02972108,91706.0,91704.0,0.21809117]
["bitfinex","BTCUSD",1764346903313,0.00696,91710.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346903314,0.0197938,91705.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346903520,0.0197938,91704.0,91703.0,0.21809424]
["bitfinex","BTCUSD",1764346903741,0.0197938,91704.0,91703.0,0.23990377]
["bitfinex","BTCUSD",1764346903943,0.0197938,91704.0,91703.0,0.39804377]
["bitfinex","BTCUSD",1764346904139,0.0185438,91704.0,91703.0,0.37623424]
["bitfinex","BTCUSD",1764346904341,0.002,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764346904540,0.00696,91722.0,91721.0,0.06416]
["bitfinex","BTCUSD",1764346904942,0.02372857,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764346905152,0.02372857,91729.0,91728.0,0.27719593]
["bitfinex","BTCUSD",1764346905486,0.00696,91742.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764346905487,0.011,91738.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764346905607,0.00992978,91737.0,91724.0,0.21804411]
["bitfinex","BTCUSD",1764346905812,0.00992978,91737.0,91722.0,0.24162151]
["bitfinex","BTCUSD",1764346905813,0.00992978,91736.0,91722.0,0.01266882]
["bitfinex","BTCUSD",1764346906008,0.0109012,91733.0,91722.0,0.01266882]
["bitfinex","BTCUSD",1764346906233,0.0109012,91733.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764346906234,0.00992978,91732.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764346906431,0.01090179,91728.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764346906632,0.02092978,91727.0,91713.0,0.22897338]
["bitfinex","BTCUSD",1764346906830,0.00992978,91726.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764346907035,0.00992978,91725.0,91722.0,0.001]
["bitfinex","BTCUSD",1764346907246,0.00992978,91724.0,91722.0,0.001]
["bitfinex","BTCUSD",1764346907492,0.00992978,91723.0,91721.0,0.21805101]
["bitfinex","BTCUSD",1764346907666,0.00696,91731.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764346907845,0.002,91727.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764346908052,0.01994,91716.0,91702.0,0.10797912]
["bitfinex","BTCUSD",1764346908408,0.02190381,91711.0,91700.0,0.0491]
["bitfinex","BTCUSD",1764346908592,0.02190381,91711.0,91691.0,0.09398]
["bitfinex","BTCUSD",1764346908593,0.00992648,91710.0,91691.0,0.09398]
["bitfinex","BTCUSD",1764346908792,0.00992648,91709.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764346908991,0.02190381,91711.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764346908992,0.01090429,91707.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764346909214,0.01994,91702.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764346909494,0.01994,91702.0,91693.0,0.10395537]
["bitfinex","BTCUSD",1764346909495,0.24598423,91702.0,91693.0,0.10395537]
["bitfinex","BTCUSD",1764346909658,0.24598423,91702.0,91701.0,2.01388277]
["bitfinex","BTCUSD",1764346909848,0.02788648,91702.0,91701.0,2.01388277]
["bitfinex","BTCUSD",1764346910072,0.01688648,91702.0,91701.0,2.07804277]
["bitfinex","BTCUSD",1764346910276,0.05719323,91728.0,91701.0,2.07804277]
["bitfinex","BTCUSD",1764346910277,0.00696,91712.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764346910439,0.00696,91712.0,91702.0,0.09398]
["bitfinex","BTCUSD",1764346910643,0.00991299,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764346910847,0.00696,91712.0,91708.0,0.09398]
["bitfinex","BTCUSD",1764346911097,0.00696,91712.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764346911098,0.00696,91712.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346911288,0.001,91702.0,91701.0,2.01739792]
["bitfinex","BTCUSD",1764346911668,0.00990871,91702.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346912921,0.02984871,91702.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346913065,0.00990871,91702.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346913476,0.323,91711.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346913698,0.22703597,91712.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346913699,0.01090405,91709.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346913890,0.33390429,91707.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346914161,0.00696,91712.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346914162,0.00990285,91706.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346914366,0.00696,91712.0,91711.0,0.06416]
["bitfinex","BTCUSD",1764346914643,0.00696,91712.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346914861,0.00696,91712.0,91701.0,2.01339792]
["bitfinex","BTCUSD",1764346914862,0.001,91709.0,91701.0,2.01339792]
["bitfinex","BTCUSD",1764346915007,0.01090429,91707.0,91701.0,2.01339792]
["bitfinex","BTCUSD",1764346915205,0.00989832,91706.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346915408,0.00989832,91705.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346915701,0.00696,91712.0,91701.0,2.01239792]
["bitfinex","BTCUSD",1764346915702,0.00696,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346916096,0.33985575,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346916296,0.35964661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346916628,0.36064661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346916827,0.57772058,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346917029,0.03664661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346917243,0.03864661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346917478,0.03664661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346917653,0.05658661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346917837,0.04364661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346918537,0.06358661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346918739,0.04364661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346919456,0.07458661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346919811,0.03664661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346920025,0.04464661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346920436,0.03664661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346920639,0.09452661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346920778,1.8857976,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346920967,0.38658661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346921252,0.36664661,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346921623,0.41050661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346921831,3.7775086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346922060,1.6326336,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346922272,0.35964661,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346922497,0.34975086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346923395,0.35875086,91712.0,91711.0,0.00319357]
["bitfinex","BTCUSD",1764346923607,0.37868086,91712.0,91711.0,0.00319357]
["bitfinex","BTCUSD",1764346923979,0.35875086,91712.0,91711.0,0.00319357]
["bitfinex","BTCUSD",1764346924176,0.34975086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346924326,0.37668086,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346924764,0.40061086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346924984,0.38968086,91712.0,91711.0,0.00319357]
["bitfinex","BTCUSD",1764346925172,0.35875086,91712.0,91711.0,0.00319357]
["bitfinex","BTCUSD",1764346925475,0.34975086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346925856,0.36968086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346926242,0.34975086,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346926895,0.34975086,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346926896,0.35875086,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346927102,0.02879086,91712.0,91711.0,0.15623357]
["bitfinex","BTCUSD",1764346927421,0.009,91712.0,91711.0,0.39211411]
["bitfinex","BTCUSD",1764346927622,0.009,91712.0,91711.0,0.08057777]
["bitfinex","BTCUSD",1764346927780,0.009,91712.0,91711.0,0.06277357]
["bitfinex","BTCUSD",1764346928338,0.01090298,91718.0,91711.0,0.06177357]
["bitfinex","BTCUSD",1764346928632,0.006,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1764346928831,0.02586245,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1764346929213,0.006,91712.0,91711.0,0.15623357]
["bitfinex","BTCUSD",1764346929561,0.02587998,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346930100,0.01987998,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346930288,0.03980998,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346930495,0.04680998,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346930738,0.03980998,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346931037,0.04680998,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346931404,0.01987998,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346931594,0.27781395,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346931806,0.68428291,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346931999,0.69228291,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346933420,0.67235291,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346933550,0.67225291,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346933994,0.69218291,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346935259,0.68118291,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346935854,1.85556091,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346936060,1.87847848,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346936518,1.88947848,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346936877,4.36203548,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346937103,2.89800948,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346937278,0.76510048,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346937481,3.07747048,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346937682,0.76510048,91712.0,91711.0,0.00219357]
["bitfinex","BTCUSD",1764346937969,3.21751648,91712.0,91711.0,0.00119357]
["bitfinex","BTCUSD",1764346938166,3.21751648,91712.0,91701.0,1.40785405]
["bitfinex","BTCUSD",1764346938167,0.22811775,91702.0,91701.0,1.40785405]
["bitfinex","BTCUSD",1764346938434,0.22811775,91702.0,91701.0,0.83072844]
["bitfinex","BTCUSD",1764346938435,5.85341402,91702.0,91701.0,0.83072844]
["bitfinex","BTCUSD",1764346938752,5.85341402,91702.0,91701.0,0.01877863]
["bitfinex","BTCUSD",1764346938753,5.91645965,91702.0,91701.0,0.01877863]
["bitfinex","BTCUSD",1764346938910,0.01091131,91648.0,91621.0,0.04904]
["bitfinex","BTCUSD",1764346939120,0.01091131,91648.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346939121,0.614754,91646.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346939480,5.63549548,91646.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346939647,5.66477306,91638.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346939803,0.66479926,91627.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346940004,0.70452716,91627.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346940302,0.76335856,91627.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346940528,2.85067555,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346940731,4.56194952,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346940935,5.67475952,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346941139,3.99234052,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346941338,0.67475952,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764346941546,0.6038207,91618.0,91617.0,0.0016678]
["bitfinex","BTCUSD",1764346941768,0.6038207,91618.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764346941769,5.65383738,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764346941973,5.65383738,91611.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346941974,0.54133822,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346942124,5.68650909,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346942470,5.67480718,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346942664,5.67520418,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346942866,0.70227029,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346943042,2.33810418,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346943363,5.68202893,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764346943713,5.68202893,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346943714,2.75460493,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346943915,3.50081693,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346944155,2.77035393,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346944330,1.36623094,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346944545,0.40261894,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346944745,1.02439594,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346945063,0.04216772,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346945263,0.59361672,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346945429,0.02816772,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346945633,1.59977998,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346945878,1.35115298,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346946111,0.55729098,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346946250,0.52022498,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346946443,0.34916772,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346946984,0.36016772,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346947211,0.350357,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346947350,0.341357,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346947561,0.57069522,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346947763,0.60002503,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346947964,3.19990502,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346948166,5.73661413,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346948460,0.70154802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346948900,5.70754802,91601.0,91600.0,0.005236]
["bitfinex","BTCUSD",1764346949360,0.73461413,91601.0,91600.0,0.005236]
["bitfinex","BTCUSD",1764346949562,5.73461413,91601.0,91600.0,0.005236]
["bitfinex","BTCUSD",1764346949862,0.70754802,91601.0,91600.0,0.005236]
["bitfinex","BTCUSD",1764346950077,5.70754802,91601.0,91600.0,0.005236]
["bitfinex","BTCUSD",1764346950276,0.70154802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346950482,5.69054802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346950700,5.71054802,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346950904,5.70154802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346951151,0.69054802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346951333,0.71058802,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346951499,1.15547603,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346951675,3.46410903,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346951879,0.72054802,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346952101,3.90265602,91601.0,91600.0,0.006236]
["bitfinex","BTCUSD",1764346952298,3.90265602,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346952299,0.70154802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346952522,4.91999602,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346952721,5.64054802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346953053,5.70154802,91601.0,91600.0,0.004236]
["bitfinex","BTCUSD",1764346953179,5.70154802,91601.0,91560.0,0.05747245]
["bitfinex","BTCUSD",1764346953180,0.54143361,91561.0,91560.0,0.03947245]
["bitfinex","BTCUSD",1764346953376,0.55939361,91561.0,91560.0,0.03947245]
["bitfinex","BTCUSD",1764346954418,0.55479037,91561.0,91560.0,0.03947245]
["bitfinex","BTCUSD",1764346955291,4.16591836,91561.0,91560.0,0.04147245]
["bitfinex","BTCUSD",1764346955494,1.93595136,91561.0,91560.0,0.04147245]
["bitfinex","BTCUSD",1764346955689,0.35235676,91561.0,91560.0,0.04147245]
["bitfinex","BTCUSD",1764346955891,0.01139676,91561.0,91560.0,0.04147245]
["bitfinex","BTCUSD",1764346956286,0.01139676,91561.0,91560.0,0.14389182]
["bitfinex","BTCUSD",1764346956489,0.00039676,91561.0,91560.0,0.19239245]
["bitfinex","BTCUSD",1764346957125,0.01139676,91561.0,91560.0,0.19439245]
["bitfinex","BTCUSD",1764346957339,0.01139676,91561.0,91560.0,0.04147245]
["bitfinex","BTCUSD",1764346957497,0.00039676,91561.0,91560.0,0.03947245]
["bitfinex","BTCUSD",1764346957739,0.00039676,91561.0,91560.0,0.19239245]
["bitfinex","BTCUSD",1764346958362,0.00339676,91561.0,91560.0,0.19339245]
["bitfinex","BTCUSD",1764346958605,0.00039676,91561.0,91560.0,0.19239245]
["bitfinex","BTCUSD",1764346958810,0.00039676,91561.0,91560.0,0.04063979]
["bitfinex","BTCUSD",1764346959023,0.01139676,91561.0,91560.0,0.04063979]
["bitfinex","BTCUSD",1764346959170,0.00039676,91561.0,91560.0,0.04063979]
["bitfinex","BTCUSD",1764346959695,0.00039676,91561.0,91560.0,0.19355979]
["bitfinex","BTCUSD",1764346959873,0.00039676,91561.0,91560.0,0.28172507]
["bitfinex","BTCUSD",1764346960134,0.011,91592.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764346960259,0.01091667,91603.0,91589.0,0.21836508]
["bitfinex","BTCUSD",1764346960260,0.011,91599.0,91589.0,0.21836508]
["bitfinex","BTCUSD",1764346960455,0.22927321,91594.0,91583.0,0.09068]
["bitfinex","BTCUSD",1764346960661,0.33391786,91593.0,91583.0,0.09068]
["bitfinex","BTCUSD",1764346960969,0.21834425,91599.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346960970,0.21837386,91587.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346961193,0.21838002,91584.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346961377,0.011,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346961572,0.334,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346961800,0.323,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346962376,0.334,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963017,0.3234,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963194,0.36419955,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963400,3.59663354,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963604,1.61335054,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963804,2.34170954,91583.0,91582.0,4.001e-05]
["bitfinex","BTCUSD",1764346963990,2.51226354,91583.0,91582.0,0.00104001]
["bitfinex","BTCUSD",1764346964188,0.011,91561.0,91560.0,0.03947245]
["bitfinex","BTCUSD",1764346964445,0.63923316,91561.0,91560.0,0.03959254]
["bitfinex","BTCUSD",1764346964722,0.58923316,91561.0,91560.0,0.03959254]
["bitfinex","BTCUSD",1764346965297,2.11196116,91561.0,91560.0,0.03959254]
["bitfinex","BTCUSD",1764346965524,1.89170616,91561.0,91560.0,0.03959254]
["bitfinex","BTCUSD",1764346965727,2.02564616,91561.0,91560.0,0.03959254]
["bitfinex","BTCUSD",1764346966037,2.29607216,91561.0,91560.0,0.04075988]
["bitfinex","BTCUSD",1764346966195,0.63963316,91561.0,91560.0,0.04075988]
["bitfinex","BTCUSD",1764346966407,0.58883316,91561.0,91560.0,0.04075988]
["bitfinex","BTCUSD",1764346966609,0.57783316,91561.0,91560.0,0.04075988]
["bitfinex","BTCUSD",1764346966829,0.59883316,91561.0,91560.0,0.04275988]
["bitfinex","BTCUSD",1764346967009,0.59923316,91561.0,91560.0,0.04275988]
["bitfinex","BTCUSD",1764346967227,1.70158816,91561.0,91560.0,0.04275988]
["bitfinex","BTCUSD",1764346967430,1.71525716,91561.0,91560.0,0.04075988]
["bitfinex","BTCUSD",1764346967629,1.46660516,91561.0,91560.0,0.04275988]
["bitfinex","BTCUSD",1764346967959,1.61962316,91561.0,91560.0,0.04275988]
["bitfinex","BTCUSD",1764346968102,1.60962316,91561.0,91560.0,0.01588153]
["bitfinex","BTCUSD",1764346968303,2.05776983,91561.0,91560.0,0.01788153]
["bitfinex","BTCUSD",1764346968542,2.18020483,91561.0,91560.0,0.01788153]
["bitfinex","BTCUSD",1764346968744,1.35877284,91561.0,91560.0,0.01788153]
["bitfinex","BTCUSD",1764346968944,1.57983284,91561.0,91560.0,0.01788153]
["bitfinex","BTCUSD",1764346969279,1.99820583,91561.0,91560.0,0.00011062]
["bitfinex","BTCUSD",1764346969562,0.75257307,91561.0,91560.0,0.00011062]
["bitfinex","BTCUSD",1764346969763,4.56627783,91561.0,91560.0,0.00011062]
["bitfinex","BTCUSD",1764346969921,4.42018583,91561.0,91560.0,0.00011062]
["bitfinex","BTCUSD",1764346970121,5.67396383,91561.0,91560.0,0.00011062]
["bitfinex","BTCUSD",1764346970319,5.67396383,91561.0,91521.0,0.04937]
["bitfinex","BTCUSD",1764346970320,0.21852669,91522.0,91521.0,0.04937]
["bitfinex","BTCUSD",1764346970521,0.21852669,91522.0,91521.0,0.04976676]
["bitfinex","BTCUSD",1764346970522,0.02939955,91522.0,91521.0,0.04976676]
["bitfinex","BTCUSD",1764346970743,0.007,91549.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764346970951,0.007,91549.0,91521.0,0.21259144]
["bitfinex","BTCUSD",1764346970952,0.01983175,91543.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764346971123,0.01983175,91543.0,91527.0,0.06224]
["bitfinex","BTCUSD",1764346971124,0.01092358,91545.0,91527.0,0.06224]
["bitfinex","BTCUSD",1764346971320,0.011,91534.0,91521.0,0.14044676]
["bitfinex","BTCUSD",1764346971559,0.01092502,91533.0,91521.0,0.06873944]
["bitfinex","BTCUSD",1764346971790,0.24042405,91534.0,91521.0,0.06873944]
["bitfinex","BTCUSD",1764346972062,0.01092502,91533.0,91521.0,0.14044676]
["bitfinex","BTCUSD",1764346972210,0.2294313,91531.0,91521.0,0.04976676]
["bitfinex","BTCUSD",1764346972411,0.01092502,91533.0,91521.0,0.14044676]
["bitfinex","BTCUSD",1764346972719,0.011,91534.0,91526.0,0.22944219]
["bitfinex","BTCUSD",1764346972922,0.007,91535.0,91534.0,0.06224]
["bitfinex","BTCUSD",1764346973127,0.01,91543.0,91534.0,0.09249954]
["bitfinex","BTCUSD",1764346973517,0.007,91544.0,91542.0,0.06224]
["bitfinex","BTCUSD",1764346973715,0.007,91544.0,91535.0,0.09068]
["bitfinex","BTCUSD",1764346973716,0.007,91544.0,91543.0,0.11152]
["bitfinex","BTCUSD",1764346974235,0.007,91544.0,91543.0,0.04928]
["bitfinex","BTCUSD",1764346974657,0.01092311,91549.0,91543.0,0.04928]
["bitfinex","BTCUSD",1764346974658,0.011,91553.0,91543.0,0.2022]
["bitfinex","BTCUSD",1764346974969,0.007,91559.0,91552.0,0.06224]
["bitfinex","BTCUSD",1764346975379,0.007,91559.0,91558.0,0.06224]
["bitfinex","BTCUSD",1764346975580,0.007,91559.0,91550.0,0.21845805]
["bitfinex","BTCUSD",1764346975738,0.007,91559.0,91551.0,0.2184566]
["bitfinex","BTCUSD",1764346975943,0.002,91559.0,91558.0,0.06224]
["bitfinex","BTCUSD",1764346976278,0.002,91559.0,91558.0,0.06235971]
["bitfinex","BTCUSD",1764346976475,0.0298,91573.0,91558.0,0.15303971]
["bitfinex","BTCUSD",1764346976637,0.011,91571.0,91563.0,0.04928]
["bitfinex","BTCUSD",1764346977032,0.007,91580.0,91570.0,0.06224]
["bitfinex","BTCUSD",1764346977231,0.007,91580.0,91571.0,0.006224]
["bitfinex","BTCUSD",1764346977488,0.007,91580.0,91579.0,0.04928]
["bitfinex","BTCUSD",1764346977687,0.007,91580.0,91579.0,0.2022]
["bitfinex","BTCUSD",1764346978104,0.007,91580.0,91579.0,0.04928]
["bitfinex","BTCUSD",1764346978448,0.22931691,91577.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346978636,0.007,91580.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346978637,0.01091953,91579.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346978769,0.01091989,91576.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346979161,0.01091977,91577.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346979365,0.01092001,91575.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346979590,0.22932133,91575.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346979910,0.21839513,91578.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346980114,0.01091977,91577.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346980334,0.01091977,91577.0,91573.0,0.0286849]
["bitfinex","BTCUSD",1764346980706,0.21840348,91574.0,91572.0,0.04928]
["bitfinex","BTCUSD",1764346980901,0.21840348,91574.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1764346980902,0.01091953,91579.0,91543.0,0.04928]
["bitfinex","BTCUSD",1764346980903,0.011,91559.0,91543.0,0.04928]
["bitfinex","BTCUSD",1764346981200,0.007,91559.0,91543.0,0.04928]
["bitfinex","BTCUSD",1764346981349,0.007,91559.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764346981743,0.018,91559.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764346982547,0.21843703,91560.0,91552.0,0.00023354]
["bitfinex","BTCUSD",1764346982803,0.01092048,91571.0,91559.0,0.15292]
["bitfinex","BTCUSD",1764346982965,0.01092048,91571.0,91552.0,0.01115629]
["bitfinex","BTCUSD",1764346982966,0.02978166,91570.0,91564.0,0.04928]
["bitfinex","BTCUSD",1764346983202,0.02978166,91569.0,91564.0,0.04928]
["bitfinex","BTCUSD",1764346983515,0.02978166,91568.0,91565.0,0.21842371]
["bitfinex","BTCUSD",1764346983815,0.02978166,91567.0,91566.0,0.30910111]
["bitfinex","BTCUSD",1764346984052,0.02978166,91567.0,91566.0,0.09068]
["bitfinex","BTCUSD",1764346984255,0.02978166,91567.0,91565.0,0.06096963]
["bitfinex","BTCUSD",1764346984385,0.02978166,91566.0,91564.0,0.04928]
["bitfinex","BTCUSD",1764346984586,0.02978166,91565.0,91564.0,0.04928]
["bitfinex","BTCUSD",1764346985126,0.02978166,91565.0,91564.0,0.09039]
["bitfinex","BTCUSD",1764346985340,0.02978166,91565.0,91564.0,0.19956]
["bitfinex","BTCUSD",1764346985691,0.02978166,91565.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346985692,0.01092168,91561.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346985896,0.02978166,91560.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346986133,0.02978166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346986635,0.03678166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346987030,0.04778166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346987830,0.03678166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346988042,0.04178166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346988216,0.05278166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346988720,0.06778166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346989323,0.09747166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346989521,0.14747166,91559.0,91558.0,0.00011971]
["bitfinex","BTCUSD",1764346989724,0.21845269,91553.0,91527.0,0.04752]
["bitfinex","BTCUSD",1764346989929,0.68531766,91553.0,91527.0,0.04752]
["bitfinex","BTCUSD",1764346990135,0.68531793,91553.0,91527.0,0.04752]
["bitfinex","BTCUSD",1764346990337,0.68532196,91553.0,91527.0,0.04752]
["bitfinex","BTCUSD",1764346990536,3.09988596,91553.0,91527.0,0.04752]
["bitfinex","BTCUSD",1764346990719,3.32871996,91553.0,91521.0,0.04937]
["bitfinex","BTCUSD",1764346990919,0.01092609,91524.0,91521.0,0.04937]
["bitfinex","BTCUSD",1764346991144,0.02978166,91523.0,91522.0,0.109118]
["bitfinex","BTCUSD",1764346991350,0.02978166,91523.0,91522.0,0.170768]
["bitfinex","BTCUSD",1764346991665,1.66e-06,91523.0,91522.0,0.19262066]
["bitfinex","BTCUSD",1764346991811,0.007,91537.0,91535.0,0.21849429]
["bitfinex","BTCUSD",1764346992010,0.00011892,91537.0,91536.0,0.28014241]
["bitfinex","BTCUSD",1764346992208,0.00011892,91537.0,91536.0,0.06165]
["bitfinex","BTCUSD",1764346992430,0.00011892,91537.0,91536.0,0.15204]
["bitfinex","BTCUSD",1764346993725,0.00011892,91537.0,91536.0,0.06165]
["bitfinex","BTCUSD",1764346993925,0.01092549,91529.0,91522.0,0.018728]
["bitfinex","BTCUSD",1764346994125,0.01092585,91526.0,91522.0,0.018728]
["bitfinex","BTCUSD",1764346994326,0.007,91534.0,91528.0,0.06165]
["bitfinex","BTCUSD",1764346994527,0.007,91534.0,91523.0,0.01374719]
["bitfinex","BTCUSD",1764346994528,0.01092585,91526.0,91523.0,0.01374719]
["bitfinex","BTCUSD",1764346994728,0.01092585,91526.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346994729,0.21852669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346994929,4.82948069,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346995271,5.6823934,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346995473,5.77304104,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346995623,3.04266204,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764346995814,0.21857684,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346996021,0.71647393,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346996217,1.75874019,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346996418,0.98512889,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346996627,0.93671493,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346996863,0.71647393,91501.0,91500.0,10.0004]
["bitfinex","BTCUSD",1764346997071,0.84103179,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346997320,0.76757279,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346997513,1.52082779,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346997889,0.33411886,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346998141,0.34911886,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346998363,1.30173686,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346998592,1.44043686,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346998806,1.12615886,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346998978,1.44824486,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346999178,3.51834685,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346999359,2.59369285,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346999558,2.62005585,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764346999877,2.69158985,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347000081,3.18681185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347000287,5.04087085,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347000494,0.50362185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347000701,5.50362185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347000877,3.40155685,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347001083,1.04651685,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347001278,4.80704685,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347001501,5.50362185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347001728,4.45187285,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347001862,4.25636785,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347002067,4.38939585,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347002314,4.60312185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347002523,0.95162086,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347002670,0.39109886,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347003193,0.81278886,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347003377,2.65015586,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347003578,5.51062185,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347003800,5.53316903,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347003968,5.53916896,91501.0,91500.0,10.00191894]
["bitfinex","BTCUSD",1764347004606,5.53316896,91501.0,91500.0,9.33000705]
["bitfinex","BTCUSD",1764347004805,5.56741991,91501.0,91500.0,8.98462569]
["bitfinex","BTCUSD",1764347005038,5.59979658,91501.0,91500.0,8.70623344]
["bitfinex","BTCUSD",1764347005238,5.62890748,91501.0,91500.0,8.46304538]
["bitfinex","BTCUSD",1764347005535,5.62890748,91501.0,91500.0,8.20956302]
["bitfinex","BTCUSD",1764347005754,5.62890748,91501.0,91500.0,8.03089752]
["bitfinex","BTCUSD",1764347005960,5.75536495,91501.0,91500.0,7.43193564]
["bitfinex","BTCUSD",1764347006102,5.56395405,91501.0,91500.0,7.1529621]
["bitfinex","BTCUSD",1764347006302,5.59614696,91501.0,91500.0,6.91813464]
["bitfinex","BTCUSD",1764347006527,0.56682643,91501.0,91500.0,6.66214005]
["bitfinex","BTCUSD",1764347006727,5.63411957,91501.0,91500.0,6.43378232]
["bitfinex","BTCUSD",1764347006892,5.54882643,91501.0,91500.0,6.40094955]
["bitfinex","BTCUSD",1764347007091,5.54882643,91501.0,91500.0,6.36811678]
["bitfinex","BTCUSD",1764347007092,5.54516896,91501.0,91500.0,6.36811678]
["bitfinex","BTCUSD",1764347007334,5.54516896,91501.0,91500.0,5.83809198]
["bitfinex","BTCUSD",1764347007651,5.53316896,91501.0,91500.0,5.80525921]
["bitfinex","BTCUSD",1764347007804,0.53316896,91501.0,91500.0,5.77242644]
["bitfinex","BTCUSD",1764347008004,5.14064597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347008226,4.17828006,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347008561,0.11472597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347008968,0.63984597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347009145,1.09459197,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347009346,0.52865297,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347009512,0.19038997,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347009715,0.37066597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347009918,0.06166597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347010231,0.04766597,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347010441,0.57546891,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347010664,0.88257726,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347010828,1.07180926,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347011032,0.53575526,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347011236,0.53493326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347011472,0.56093326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347011700,0.75874126,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347011936,0.71076326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347012141,0.90296326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347012344,1.09835126,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347012543,0.89137126,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347012775,0.36713726,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347012997,0.84857826,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347013192,0.84930126,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347013390,0.73328826,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347013572,0.54593326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014013,0.42714726,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014233,1.37933926,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014438,1.37536626,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014606,1.33355026,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014803,1.59640126,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347014975,1.58572326,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347015328,0.70532526,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347015533,0.04365726,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347015874,0.01411886,91501.0,91500.0,5.90238367]
["bitfinex","BTCUSD",1764347016297,0.01411886,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347016502,0.05472254,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347016896,0.04772254,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347017321,0.05272254,91501.0,91500.0,5.73959367]
["bitfinex","BTCUSD",1764347017532,0.04172254,91501.0,91500.0,6.01036279]
["bitfinex","BTCUSD",1764347017737,0.16744709,91539.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764347017738,0.00967,91535.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764347017961,0.02964046,91534.0,91530.0,0.21850623]
["bitfinex","BTCUSD",1764347018176,0.02964046,91533.0,91531.0,0.21850273]
["bitfinex","BTCUSD",1764347018326,0.00012009,91535.0,91534.0,0.11218]
["bitfinex","BTCUSD",1764347018744,0.00012009,91535.0,91534.0,0.21059]
["bitfinex","BTCUSD",1764347019821,0.00112009,91535.0,91534.0,0.21059]
["bitfinex","BTCUSD",1764347020059,0.00012009,91535.0,91534.0,0.31856912]
["bitfinex","BTCUSD",1764347020443,0.00212009,91535.0,91534.0,0.21459]
["bitfinex","BTCUSD",1764347020656,0.23161574,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1764347021727,0.01312009,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1764347022890,0.02192502,91533.0,91524.0,0.0478]
["bitfinex","BTCUSD",1764347023109,0.007,91532.0,91524.0,0.0478]
["bitfinex","BTCUSD",1764347023353,0.01092526,91531.0,91524.0,0.0478]
["bitfinex","BTCUSD",1764347023710,0.01092537,91530.0,91524.0,0.0478]
["bitfinex","BTCUSD",1764347023938,0.011,91525.0,91516.0,0.0478]
["bitfinex","BTCUSD",1764347024114,0.011,91523.0,91516.0,0.0478]
["bitfinex","BTCUSD",1764347024298,0.009,91532.0,91524.0,0.06738]
["bitfinex","BTCUSD",1764347024519,0.23642846,91532.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347024721,0.007,91532.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347024941,0.01092526,91531.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347025138,0.01092549,91529.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347025351,0.01092561,91528.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347025560,0.21850824,91530.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347025798,0.01092549,91529.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347026211,0.01092537,91530.0,91525.0,0.06438]
["bitfinex","BTCUSD",1764347026421,0.01092537,91530.0,91521.0,0.21852849]
["bitfinex","BTCUSD",1764347026422,0.21853624,91518.0,91516.0,0.0478]
["bitfinex","BTCUSD",1764347026645,0.21853624,91518.0,91501.0,0.0478]
["bitfinex","BTCUSD",1764347026646,0.2185518,91512.0,91510.0,0.0478]
["bitfinex","BTCUSD",1764347026874,0.011,91511.0,91510.0,0.0478]
["bitfinex","BTCUSD",1764347027331,0.01092848,91504.0,91501.0,0.0478]
["bitfinex","BTCUSD",1764347027544,0.011,91501.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347027960,0.0307455,91501.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347028401,0.0307455,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347028857,0.0307455,91501.0,91500.0,5.33999043]
["bitfinex","BTCUSD",1764347029069,0.0197455,91501.0,91500.0,5.33999043]
["bitfinex","BTCUSD",1764347029285,0.011,91501.0,91500.0,5.33999043]
["bitfinex","BTCUSD",1764347029496,0.0179286,91503.0,91500.0,5.50278043]
["bitfinex","BTCUSD",1764347029697,0.0179286,91503.0,91500.0,5.40285149]
["bitfinex","BTCUSD",1764347029897,0.0179286,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347030153,0.007,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347030406,0.007,91503.0,91502.0,0.27222962]
["bitfinex","BTCUSD",1764347030999,0.019,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347031135,0.008,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347031337,0.007,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347031770,0.008,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347034207,0.019,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347034388,0.03875979,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347035756,1.74517049,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347035932,1.31673649,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347036133,1.37455449,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347036372,1.43006149,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347036881,0.71631849,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347037188,0.54864449,91503.0,91502.0,0.0054605]
["bitfinex","BTCUSD",1764347037485,0.54764449,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347037699,0.68947049,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347037984,0.69822449,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347038190,0.55840449,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347038397,0.05840449,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347038560,0.31135349,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347038760,0.67425349,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347039093,0.27697655,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347039295,0.25621655,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347039842,0.03764449,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347040044,0.02775979,91503.0,91502.0,0.1652505]
["bitfinex","BTCUSD",1764347040195,0.008,91503.0,91502.0,0.1652505]
["bitfinex","BTCUSD",1764347040380,0.008,91503.0,91502.0,0.27322962]
["bitfinex","BTCUSD",1764347040583,0.22657206,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347040804,1.99864506,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347041094,0.31577451,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347041274,0.57358851,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347041478,0.82720851,91503.0,91502.0,0.0044605]
["bitfinex","BTCUSD",1764347041684,0.90098451,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347041879,0.98082551,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347042081,1.02983551,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347042283,0.25527451,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347042484,0.59228251,91503.0,91502.0,0.0014605]
["bitfinex","BTCUSD",1764347042800,0.64388251,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347042971,1.48180551,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347043349,1.74447951,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347043539,0.50411151,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347043697,0.25727451,91503.0,91502.0,0.0024605]
["bitfinex","BTCUSD",1764347043900,0.02880329,91503.0,91502.0,0.1652505]
["bitfinex","BTCUSD",1764347044327,0.007,91503.0,91502.0,0.1642505]
["bitfinex","BTCUSD",1764347044527,0.007,91503.0,91502.0,0.38482495]
["bitfinex","BTCUSD",1764347044528,0.012,91503.0,91502.0,0.38482495]
["bitfinex","BTCUSD",1764347044741,0.007,91513.0,91502.0,0.38282495]
["bitfinex","BTCUSD",1764347044942,0.0495,91547.0,91502.0,0.38282495]
["bitfinex","BTCUSD",1764347044943,0.011,91515.0,91503.0,0.04082655]
["bitfinex","BTCUSD",1764347045151,0.007,91520.0,91512.0,0.06089]
["bitfinex","BTCUSD",1764347045302,0.03398296,91535.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764347045505,0.03398296,91535.0,91523.0,0.04675]
["bitfinex","BTCUSD",1764347045506,0.01092502,91533.0,91523.0,0.04675]
["bitfinex","BTCUSD",1764347045790,0.2294384,91528.0,91518.0,0.26528554]
["bitfinex","BTCUSD",1764347045976,0.02192549,91529.0,91518.0,0.26528554]
["bitfinex","BTCUSD",1764347046191,0.007,91534.0,91528.0,0.06089]
["bitfinex","BTCUSD",1764347046192,0.0179249,91534.0,91528.0,0.06089]
["bitfinex","BTCUSD",1764347046549,0.011,91526.0,91519.0,0.09115]
["bitfinex","BTCUSD",1764347046750,0.007,91534.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764347046935,0.21850858,91530.0,91524.0,0.09115]
["bitfinex","BTCUSD",1764347047135,0.01092526,91531.0,91519.0,0.01597544]
["bitfinex","BTCUSD",1764347047361,0.01092621,91523.0,91518.0,0.04675]
["bitfinex","BTCUSD",1764347047655,0.007,91522.0,91520.0,0.001]
["bitfinex","BTCUSD",1764347047988,0.010928,91508.0,91507.0,0.04675]
["bitfinex","BTCUSD",1764347048195,0.21857684,91501.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347048437,0.22957684,91501.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347048620,0.011,91501.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347049223,0.21857594,91502.0,91500.0,5.33807473]
["bitfinex","BTCUSD",1764347049429,0.002,91501.0,91500.0,5.34447149]
["bitfinex","BTCUSD",1764347049992,0.002,91501.0,91500.0,5.49651149]
["bitfinex","BTCUSD",1764347050619,0.007,91507.0,91505.0,0.21856688]
["bitfinex","BTCUSD",1764347050821,0.007,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764347050999,0.007,91513.0,91512.0,0.09101966]
["bitfinex","BTCUSD",1764347051366,0.007,91523.0,91512.0,0.15204]
["bitfinex","BTCUSD",1764347051568,0.007,91523.0,91502.0,0.21857394]
["bitfinex","BTCUSD",1764347051569,0.01092752,91512.0,91502.0,0.21857394]
["bitfinex","BTCUSD",1764347051690,0.02454,91519.0,91500.0,5.34247149]
["bitfinex","BTCUSD",1764347051691,0.21957684,91501.0,91500.0,5.34247149]
["bitfinex","BTCUSD",1764347052043,0.011,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347052429,0.0109286,91503.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347052635,0.011,91504.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347052831,0.22949513,91506.0,91500.0,5.42962149]
["bitfinex","BTCUSD",1764347052832,0.22949616,91505.0,91500.0,5.42962149]
["bitfinex","BTCUSD",1764347053154,0.21857609,91502.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347053476,0.011,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347053821,0.21857609,91502.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347054019,0.03137243,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347054227,0.14032534,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347054428,1.84534034,91501.0,91500.0,5.34247149]
["bitfinex","BTCUSD",1764347054656,0.64691834,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347054969,0.28046934,91501.0,91500.0,5.33947149]
["bitfinex","BTCUSD",1764347055172,0.23726734,91501.0,91500.0,5.33947149]
["bitfinex","BTCUSD",1764347055470,0.54082534,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347055674,2.00185534,91501.0,91500.0,5.33847149]
["bitfinex","BTCUSD",1764347055872,1.86687334,91501.0,91500.0,5.34047149]
["bitfinex","BTCUSD",1764347056033,0.63595134,91501.0,91500.0,5.34047149]
["bitfinex","BTCUSD",1764347056233,0.40100634,91501.0,91500.0,5.34047149]
["bitfinex","BTCUSD",1764347056458,0.33200634,91501.0,91500.0,5.34047149]
["bitfinex","BTCUSD",1764347056623,0.51930634,91501.0,91500.0,5.34047149]
["bitfinex","BTCUSD",1764347056827,0.51930634,91501.0,91500.0,5.34199044]
["bitfinex","BTCUSD",1764347057171,0.33200634,91501.0,91500.0,5.34199044]
["bitfinex","BTCUSD",1764347057403,0.54582534,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347057558,1.05590134,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347057763,1.07287434,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347057964,1.29886734,91501.0,91500.0,5.29099044]
["bitfinex","BTCUSD",1764347058275,0.09034534,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347058507,1.30089734,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347058676,1.31464034,91501.0,91500.0,5.29099044]
["bitfinex","BTCUSD",1764347058854,1.31877434,91501.0,91500.0,5.29099044]
["bitfinex","BTCUSD",1764347059056,1.31877034,91501.0,91500.0,5.29099044]
["bitfinex","BTCUSD",1764347059277,0.62000034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347059595,0.32652034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347059798,2.98018234,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347060007,1.55805034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347060299,0.55725034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347060504,0.71185034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347060651,0.56123034,91501.0,91500.0,5.28999044]
["bitfinex","BTCUSD",1764347061069,0.37728534,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347061288,0.69392218,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347061453,3.03477418,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347061655,0.71682199,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347061855,2.70751199,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347062074,2.65996799,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347062278,4.80601726,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347062473,5.91292897,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347062671,5.92008463,91501.0,91500.0,5.29199044]
["bitfinex","BTCUSD",1764347062959,5.94579125,91501.0,91500.0,4.70513076]
["bitfinex","BTCUSD",1764347063315,5.94579125,91501.0,91500.0,4.47854912]
["bitfinex","BTCUSD",1764347063316,5.92008463,91501.0,91500.0,4.47854912]
["bitfinex","BTCUSD",1764347063942,5.94579125,91501.0,91500.0,3.92982161]
["bitfinex","BTCUSD",1764347064091,0.92008463,91501.0,91500.0,3.92982161]
["bitfinex","BTCUSD",1764347064300,5.92008463,91501.0,91500.0,3.92982161]
["bitfinex","BTCUSD",1764347064505,5.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347064700,0.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347065115,5.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347065662,0.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347065884,5.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347066627,0.92008463,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347066834,5.92004873,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347067028,5.91504873,91501.0,91500.0,3.52782161]
["bitfinex","BTCUSD",1764347067456,5.92004873,91501.0,91500.0,3.52982161]
["bitfinex","BTCUSD",1764347067675,5.92004873,91501.0,91500.0,3.49698954]
["bitfinex","BTCUSD",1764347067880,6.06626826,91501.0,91500.0,2.49570144]
["bitfinex","BTCUSD",1764347068170,6.06626826,91501.0,91500.0,2.26028812]
["bitfinex","BTCUSD",1764347068330,6.06626826,91501.0,91500.0,1.97522418]
["bitfinex","BTCUSD",1764347068534,6.09351703,91501.0,91500.0,1.78392401]
["bitfinex","BTCUSD",1764347068740,6.08851703,91501.0,91500.0,1.72296919]
["bitfinex","BTCUSD",1764347068941,6.10351703,91501.0,91500.0,1.6830205]
["bitfinex","BTCUSD",1764347069142,1.12880577,91501.0,91500.0,0.98579937]
["bitfinex","BTCUSD",1764347069342,6.12880577,91501.0,91500.0,0.72989569]
["bitfinex","BTCUSD",1764347069659,6.12880577,91501.0,91500.0,0.62912721]
["bitfinex","BTCUSD",1764347069834,6.05056164,91501.0,91500.0,0.5962888]
["bitfinex","BTCUSD",1764347070034,6.08860539,91501.0,91500.0,0.56345039]
["bitfinex","BTCUSD",1764347070394,6.03556164,91501.0,91500.0,0.53061198]
["bitfinex","BTCUSD",1764347070560,1.04156164,91501.0,91500.0,0.49777357]
["bitfinex","BTCUSD",1764347070781,5.72556164,91501.0,91500.0,0.49777357]
["bitfinex","BTCUSD",1764347071080,6.03556164,91501.0,91500.0,0.49777357]
["bitfinex","BTCUSD",1764347071303,5.72256164,91501.0,91500.0,0.49777357]
["bitfinex","BTCUSD",1764347071497,5.72256164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347071498,5.71256164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347071697,0.71256164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347071992,6.04356164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347072171,6.03556164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347072703,5.85823865,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347072998,5.92076164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347073805,0.93076164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347074006,6.07126826,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347074209,6.03556164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347074411,6.04356164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347074756,6.03556164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347075070,1.04456164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347075298,6.04456164,91501.0,91500.0,0.49767105]
["bitfinex","BTCUSD",1764347075501,0.60411655,91494.0,91493.0,0.05878099]
["bitfinex","BTCUSD",1764347075672,5.71867637,91494.0,91493.0,0.05878099]
["bitfinex","BTCUSD",1764347075874,5.76769637,91494.0,91493.0,0.05878099]
["bitfinex","BTCUSD",1764347076296,0.76769637,91494.0,91493.0,0.05878099]
["bitfinex","BTCUSD",1764347076498,0.21862224,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764347076702,4.65619472,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347076868,5.77425872,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347077273,0.77425872,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347077488,5.77425872,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347077684,5.77825872,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347078102,5.77425872,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347078435,5.77864124,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347078671,5.78564124,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347079060,5.77864124,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347079813,0.77864124,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347080061,5.77864124,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1764347081032,5.88844124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347081234,5.89944124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347081453,0.89944124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347081653,5.89944124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347081852,0.89944124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347082032,5.89944124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347082238,5.76064124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347082446,5.80723934,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347082778,5.78564124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347083221,0.78564124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347083428,5.78564124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347083634,4.22159224,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347083834,5.78564124,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347084239,0.27872573,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347084442,0.45933773,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347084639,0.37891968,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347084844,0.55680844,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347085078,0.03678944,91482.0,91481.0,0.00055528]
["bitfinex","BTCUSD",1764347085399,0.01373577,91482.0,91481.0,0.37538991]
["bitfinex","BTCUSD",1764347085596,0.00040029,91494.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1764347085742,0.007,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764347085945,0.01478,91535.0,91516.0,0.21854005]
["bitfinex","BTCUSD",1764347086217,0.011,91525.0,91517.0,0.04528]
["bitfinex","BTCUSD",1764347086580,0.011,91525.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764347086784,0.00110206,91522.0,91517.0,0.13979]
["bitfinex","BTCUSD",1764347087100,0.00110206,91522.0,91520.0,0.21852995]
["bitfinex","BTCUSD",1764347087101,0.007,91521.0,91520.0,0.21852995]
["bitfinex","BTCUSD",1764347087303,0.00110206,91522.0,91521.0,0.15621]
["bitfinex","BTCUSD",1764347087512,0.00810206,91522.0,91521.0,0.15621]
["bitfinex","BTCUSD",1764347087888,0.00110206,91522.0,91521.0,0.15621]
["bitfinex","BTCUSD",1764347088057,0.00810206,91522.0,91521.0,0.15621]
["bitfinex","BTCUSD",1764347088261,0.00212009,91535.0,91521.0,0.26409709]
["bitfinex","BTCUSD",1764347088262,0.00012009,91535.0,91521.0,0.26409709]
["bitfinex","BTCUSD",1764347088481,0.03351004,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764347088684,0.03351004,91549.0,91544.0,0.04528]
["bitfinex","BTCUSD",1764347088685,0.03359314,91549.0,91544.0,0.04528]
["bitfinex","BTCUSD",1764347088900,0.011,91544.0,91533.0,0.04528]
["bitfinex","BTCUSD",1764347089107,0.011,91535.0,91533.0,0.04528]
["bitfinex","BTCUSD",1764347089308,0.007,91534.0,91528.0,0.04528]
["bitfinex","BTCUSD",1764347089483,0.007,91533.0,91528.0,0.04528]
["bitfinex","BTCUSD",1764347089686,0.007,91533.0,91528.0,0.05090065]
["bitfinex","BTCUSD",1764347089885,0.018,91533.0,91532.0,0.0617]
["bitfinex","BTCUSD",1764347090317,0.007,91533.0,91532.0,0.15621]
["bitfinex","BTCUSD",1764347091283,0.03559314,91549.0,91532.0,0.16713514]
["bitfinex","BTCUSD",1764347091483,0.007,91548.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764347091686,0.011,91545.0,91538.0,0.09451]
["bitfinex","BTCUSD",1764347091883,0.03359314,91549.0,91547.0,0.0617]
["bitfinex","BTCUSD",1764347092084,0.03359314,91549.0,91538.0,0.09451]
["bitfinex","BTCUSD",1764347092085,0.007,91548.0,91538.0,0.09451]
["bitfinex","BTCUSD",1764347092283,0.011,91545.0,91537.0,0.21848881]
["bitfinex","BTCUSD",1764347092482,0.011,91545.0,91530.0,0.31301618]
["bitfinex","BTCUSD",1764347092693,0.01092335,91547.0,91528.0,0.04528]
["bitfinex","BTCUSD",1764347092874,0.011,91529.0,91517.0,0.13979]
["bitfinex","BTCUSD",1764347093079,0.007,91528.0,91517.0,0.04528]
["bitfinex","BTCUSD",1764347093300,0.007,91528.0,91518.0,0.06025681]
["bitfinex","BTCUSD",1764347093571,0.007,91528.0,91520.0,0.21852993]
["bitfinex","BTCUSD",1764347093821,0.007,91528.0,91517.0,0.04528]
["bitfinex","BTCUSD",1764347094024,0.011,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764347094339,0.011,91520.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764347094541,0.011,91520.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764347094765,0.011,91520.0,91516.0,0.21853892]
["bitfinex","BTCUSD",1764347094941,0.011,91520.0,91512.0,0.21854921]
["bitfinex","BTCUSD",1764347095100,0.011,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764347095303,0.011,91520.0,91518.0,0.21853422]
["bitfinex","BTCUSD",1764347095503,0.011,91523.0,91519.0,0.2185324]
["bitfinex","BTCUSD",1764347095704,0.0109249,91534.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347095705,0.05474,91527.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347095922,0.011,91518.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347096415,0.007,91522.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347096416,0.011,91519.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347096990,0.011,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347097189,0.22954818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347097395,0.23003818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347097895,0.27904818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347098358,1.70245818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347098512,1.54941718,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347098718,1.50040718,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347099115,1.52266318,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347099313,1.57167318,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347099510,1.57367318,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347099761,0.251386,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347099971,0.211499,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347100266,0.642179,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347100426,1.075964,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347100763,0.383992,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347100999,0.505762,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101207,0.018,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101354,0.02,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101535,0.26225533,91527.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101536,0.011,91520.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101736,0.05466573,91527.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101737,0.011,91517.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347101959,0.002,91513.0,91512.0,0.2186706]
["bitfinex","BTCUSD",1764347102172,0.002,91513.0,91512.0,0.39673565]
["bitfinex","BTCUSD",1764347102324,0.002,91513.0,91512.0,0.3748806]
["bitfinex","BTCUSD",1764347102538,0.00023363,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764347102737,0.00723363,91530.0,91529.0,0.0617]
["bitfinex","BTCUSD",1764347102951,0.00723363,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764347102952,0.029159,91530.0,91516.0,0.04528]
["bitfinex","BTCUSD",1764347103149,0.029159,91530.0,91500.0,0.0011022]
["bitfinex","BTCUSD",1764347103150,0.002,91513.0,91501.0,0.21857501]
["bitfinex","BTCUSD",1764347103372,0.009,91513.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764347103568,0.009,91513.0,91512.0,0.06182009]
["bitfinex","BTCUSD",1764347103777,0.009,91513.0,91512.0,0.19381907]
["bitfinex","BTCUSD",1764347103979,0.002,91513.0,91512.0,0.21501181]
["bitfinex","BTCUSD",1764347104276,0.002,91513.0,91512.0,0.21567412]
["bitfinex","BTCUSD",1764347104277,0.009,91513.0,91512.0,0.21567412]
["bitfinex","BTCUSD",1764347104473,0.009,91513.0,91512.0,0.19381907]
["bitfinex","BTCUSD",1764347104687,0.007,91513.0,91512.0,0.19381907]
["bitfinex","BTCUSD",1764347105225,0.00223363,91530.0,91512.0,0.19381907]
["bitfinex","BTCUSD",1764347105226,0.00223363,91530.0,91528.0,0.21851034]
["bitfinex","BTCUSD",1764347105373,0.00023363,91530.0,91529.0,0.11114]
["bitfinex","BTCUSD",1764347105578,0.00723363,91530.0,91529.0,0.04728]
["bitfinex","BTCUSD",1764347105777,0.00723363,91530.0,91529.0,0.11114]
["bitfinex","BTCUSD",1764347106177,0.00723363,91530.0,91529.0,0.2077]
["bitfinex","BTCUSD",1764347106378,0.00723363,91530.0,91529.0,0.04728]
["bitfinex","BTCUSD",1764347106579,0.00723363,91530.0,91529.0,0.25831703]
["bitfinex","BTCUSD",1764347106776,0.00023363,91530.0,91529.0,0.25831703]
["bitfinex","BTCUSD",1764347106977,0.00723363,91530.0,91529.0,0.25831703]
["bitfinex","BTCUSD",1764347107179,0.00723363,91530.0,91529.0,0.25814703]
["bitfinex","BTCUSD",1764347107577,0.00023363,91530.0,91529.0,0.25814703]
["bitfinex","BTCUSD",1764347108009,0.00723363,91530.0,91529.0,0.25814703]
["bitfinex","BTCUSD",1764347108175,0.00923363,91530.0,91525.0,0.2185179]
["bitfinex","BTCUSD",1764347108371,0.00923363,91530.0,91528.0,0.21851047]
["bitfinex","BTCUSD",1764347108574,0.00723363,91530.0,91529.0,0.06386]
["bitfinex","BTCUSD",1764347108930,0.00923363,91530.0,91529.0,0.16042]
["bitfinex","BTCUSD",1764347109135,0.00923363,91530.0,91529.0,0.24529326]
["bitfinex","BTCUSD",1764347109312,0.00723363,91530.0,91529.0,0.08487326]
["bitfinex","BTCUSD",1764347109496,0.00923363,91530.0,91529.0,0.08487326]
["bitfinex","BTCUSD",1764347109697,0.00923363,91530.0,91519.0,0.14384]
["bitfinex","BTCUSD",1764347109907,0.00723363,91530.0,91519.0,0.04728]
["bitfinex","BTCUSD",1764347110125,0.007,91529.0,91519.0,0.04728]
["bitfinex","BTCUSD",1764347110336,0.23643607,91529.0,91519.0,0.04728]
["bitfinex","BTCUSD",1764347110551,0.01092585,91526.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347110752,0.011,91521.0,91513.0,0.04728]
["bitfinex","BTCUSD",1764347111489,0.01092597,91525.0,91513.0,0.04728]
["bitfinex","BTCUSD",1764347111490,0.01092669,91519.0,91513.0,0.04728]
["bitfinex","BTCUSD",1764347111644,0.21854818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347111848,0.60960818,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347112048,0.6898039,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347112270,4.64367189,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347112474,0.75232689,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347112684,5.02859218,91513.0,91512.0,0.00012009]
["bitfinex","BTCUSD",1764347112974,5.02859218,91513.0,91455.0,0.09656]
["bitfinex","BTCUSD",1764347112975,5.66509983,91501.0,91455.0,0.09656]
["bitfinex","BTCUSD",1764347113171,5.77468784,91501.0,91456.0,0.02186843]
["bitfinex","BTCUSD",1764347113489,5.77518784,91501.0,91455.0,0.31524517]
["bitfinex","BTCUSD",1764347113684,5.77518784,91501.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764347113685,0.21862224,91482.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764347113917,2.67984096,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347114119,3.57854496,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347114255,3.19570676,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347114461,3.09554976,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347114658,2.97004576,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347114879,2.97551776,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347115100,0.73292076,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347115251,3.45697202,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347115453,4.64173564,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347115653,3.21365802,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347115877,0.74743802,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347116080,1.16639803,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347116273,1.00750296,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347116491,1.73225596,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347116692,1.56054796,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347116931,1.30239596,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347117070,1.38030032,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347117390,1.37241832,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347117595,0.65304732,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347117807,1.36537732,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347118029,1.21267732,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347118246,0.49689708,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347118389,0.36371508,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347118594,0.35971508,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347119014,0.36171508,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347119215,0.35181632,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347119419,0.34981632,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347120161,0.35181632,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347120293,0.58143856,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347120488,0.58192856,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347120722,2.42862423,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347120901,0.64182523,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347121103,0.58433523,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347121301,0.57333523,91482.0,91481.0,0.00095558]
["bitfinex","BTCUSD",1764347121511,0.02971299,91482.0,91481.0,0.15271558]
["bitfinex","BTCUSD",1764347121715,0.007,91482.0,91481.0,0.15271558]
["bitfinex","BTCUSD",1764347121954,0.002,91482.0,91481.0,0.17019241]
["bitfinex","BTCUSD",1764347122158,0.85974256,91500.0,91481.0,0.17019241]
["bitfinex","BTCUSD",1764347122159,0.01092824,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764347122357,0.04062476,91505.0,91486.0,0.02186126]
["bitfinex","BTCUSD",1764347122553,0.04062476,91505.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764347122554,0.011,91499.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764347122863,0.0197976,91498.0,91489.0,0.22953578]
["bitfinex","BTCUSD",1764347123062,0.0307268,91498.0,91489.0,0.22953578]
["bitfinex","BTCUSD",1764347123288,0.011,91499.0,91491.0,0.22952961]
["bitfinex","BTCUSD",1764347123446,0.01980647,91498.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764347123617,0.01980647,91498.0,91491.0,0.22953011]
["bitfinex","BTCUSD",1764347124033,0.01980647,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764347124270,0.01980647,91498.0,91492.0,0.22952763]
["bitfinex","BTCUSD",1764347124568,0.01092872,91502.0,91497.0,0.06033]
["bitfinex","BTCUSD",1764347124718,0.01092896,91500.0,91492.0,0.21859707]
["bitfinex","BTCUSD",1764347124919,0.011,91498.0,91492.0,0.21859707]
["bitfinex","BTCUSD",1764347125228,0.013,91498.0,91493.0,0.21859511]
["bitfinex","BTCUSD",1764347125650,0.011,91498.0,91493.0,0.21859511]
["bitfinex","BTCUSD",1764347125854,0.011,91498.0,91492.0,0.21859707]
["bitfinex","BTCUSD",1764347126060,0.011,91498.0,91493.0,0.21859545]
["bitfinex","BTCUSD",1764347126360,0.01092991,91492.0,91485.0,0.04659]
["bitfinex","BTCUSD",1764347126672,0.007,91491.0,91486.0,0.21861204]
["bitfinex","BTCUSD",1764347126823,0.01793003,91491.0,91485.0,0.04659]
["bitfinex","BTCUSD",1764347127022,0.02893003,91491.0,91485.0,0.04659]
["bitfinex","BTCUSD",1764347127386,0.011,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347127797,0.21860312,91490.0,91482.0,0.21862186]
["bitfinex","BTCUSD",1764347128000,0.01093039,91488.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347128197,0.01093027,91489.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347128495,0.01983091,91488.0,91482.0,0.21862177]
["bitfinex","BTCUSD",1764347128704,0.01983091,91487.0,91483.0,0.21861942]
["bitfinex","BTCUSD",1764347128906,0.24753205,91491.0,91483.0,0.21861942]
["bitfinex","BTCUSD",1764347129130,0.24753205,91491.0,91486.0,0.00040913]
["bitfinex","BTCUSD",1764347129131,0.01983022,91490.0,91486.0,0.00040913]
["bitfinex","BTCUSD",1764347129324,0.01983022,91489.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1764347129487,0.018,91491.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1764347129690,0.02682934,91490.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764347129915,0.011,91504.0,91497.0,0.10692]
["bitfinex","BTCUSD",1764347130089,0.0198289,91503.0,91497.0,0.10692]
["bitfinex","BTCUSD",1764347130290,0.0268289,91502.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764347130674,0.0198289,91501.0,91499.0,0.3100107]
["bitfinex","BTCUSD",1764347130824,0.0198289,91500.0,91499.0,0.09143]
["bitfinex","BTCUSD",1764347131039,0.0198289,91500.0,91499.0,0.08340443]
["bitfinex","BTCUSD",1764347131341,0.007,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764347131565,0.02682851,91501.0,91500.0,0.37033923]
["bitfinex","BTCUSD",1764347131766,0.579445,91512.0,91500.0,0.15176]
["bitfinex","BTCUSD",1764347131966,0.21850755,91531.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764347132137,0.22941827,91536.0,91512.0,0.27888057]
["bitfinex","BTCUSD",1764347132322,0.22940858,91540.0,91512.0,0.37031057]
["bitfinex","BTCUSD",1764347132546,4.9,91513.0,91512.0,0.37031057]
["bitfinex","BTCUSD",1764347132873,4.77103,91513.0,91512.0,0.37031057]
["bitfinex","BTCUSD",1764347133191,4.77403,91513.0,91512.0,0.47828969]
["bitfinex","BTCUSD",1764347133390,4.48236559,91513.0,91512.0,0.47828969]
["bitfinex","BTCUSD",1764347133616,4.48236559,91513.0,91512.0,0.87381268]
["bitfinex","BTCUSD",1764347133617,3.69532309,91513.0,91512.0,0.87381268]
["bitfinex","BTCUSD",1764347133806,3.4494822,91513.0,91512.0,0.87381268]
["bitfinex","BTCUSD",1764347134038,3.37836055,91513.0,91512.0,0.88481268]
["bitfinex","BTCUSD",1764347134202,2.98027211,91513.0,91512.0,1.79808368]
["bitfinex","BTCUSD",1764347134381,2.66783117,91513.0,91512.0,1.79808368]
["bitfinex","BTCUSD",1764347134582,2.52717067,91513.0,91512.0,0.77683356]
["bitfinex","BTCUSD",1764347134800,2.52417067,91513.0,91512.0,1.21929756]
["bitfinex","BTCUSD",1764347135006,2.52417067,91513.0,91512.0,0.77083356]
["bitfinex","BTCUSD",1764347135161,1.79753354,91513.0,91512.0,1.32370756]
["bitfinex","BTCUSD",1764347135360,1.63613166,91513.0,91512.0,1.32370756]
["bitfinex","BTCUSD",1764347135602,1.63413166,91513.0,91512.0,1.32670756]
["bitfinex","BTCUSD",1764347135778,1.63413166,91513.0,91512.0,1.30030756]
["bitfinex","BTCUSD",1764347135779,1.63613166,91513.0,91512.0,1.30030756]
["bitfinex","BTCUSD",1764347135979,1.63613166,91513.0,91512.0,1.17783356]
["bitfinex","BTCUSD",1764347136201,1.63413166,91513.0,91512.0,1.33363556]
["bitfinex","BTCUSD",1764347136411,1.14046134,91513.0,91512.0,1.34463556]
["bitfinex","BTCUSD",1764347137124,1.18247815,91513.0,91512.0,1.34463556]
["bitfinex","BTCUSD",1764347137418,0.54235271,91513.0,91512.0,1.31331256]
["bitfinex","BTCUSD",1764347137621,0.20388101,91513.0,91512.0,6.17783356]
["bitfinex","BTCUSD",1764347137825,0.20063146,91513.0,91512.0,3.95698656]
["bitfinex","BTCUSD",1764347137983,0.20363146,91513.0,91512.0,3.69153056]
["bitfinex","BTCUSD",1764347138183,0.007,91556.0,91521.0,0.62505207]
["bitfinex","BTCUSD",1764347138410,0.007,91556.0,91521.0,0.71512207]
["bitfinex","BTCUSD",1764347138582,0.22930656,91581.0,91521.0,0.71512207]
["bitfinex","BTCUSD",1764347138922,2.75659221,91641.0,91521.0,0.71512207]
["bitfinex","BTCUSD",1764347138923,0.323,91593.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764347139071,0.03765582,91592.0,91578.0,0.06111]
["bitfinex","BTCUSD",1764347139270,0.22532019,91592.0,91578.0,0.06111]
["bitfinex","BTCUSD",1764347139511,0.00166369,91579.0,91578.0,0.06111]
["bitfinex","BTCUSD",1764347139891,0.00166369,91579.0,91578.0,0.27950306]
["bitfinex","BTCUSD",1764347140368,0.00166369,91579.0,91578.0,0.36943306]
["bitfinex","BTCUSD",1764347140904,0.00166369,91579.0,91578.0,0.37943306]
["bitfinex","BTCUSD",1764347141246,0.00166369,91579.0,91578.0,0.36943306]
["bitfinex","BTCUSD",1764347141389,0.00166369,91579.0,91578.0,0.37943306]
["bitfinex","BTCUSD",1764347141590,0.00166369,91579.0,91578.0,0.36943306]
["bitfinex","BTCUSD",1764347141912,0.00166369,91579.0,91578.0,0.38243306]
["bitfinex","BTCUSD",1764347141913,0.00366369,91579.0,91578.0,0.38243306]
["bitfinex","BTCUSD",1764347142112,0.00166369,91579.0,91578.0,0.36943306]
["bitfinex","BTCUSD",1764347142310,0.00366369,91579.0,91578.0,0.16604]
["bitfinex","BTCUSD",1764347142743,0.00166369,91579.0,91578.0,0.15104]
["bitfinex","BTCUSD",1764347142938,0.00166369,91579.0,91578.0,0.16104]
["bitfinex","BTCUSD",1764347143102,0.00166369,91579.0,91578.0,0.15104]
["bitfinex","BTCUSD",1764347144012,0.00366369,91579.0,91578.0,0.16404]
["bitfinex","BTCUSD",1764347144212,0.00166369,91579.0,91578.0,0.15104]
["bitfinex","BTCUSD",1764347144568,0.00366369,91579.0,91578.0,0.16304]
["bitfinex","BTCUSD",1764347147136,0.00366369,91579.0,91578.0,0.27092709]
["bitfinex","BTCUSD",1764347147473,0.00366369,91579.0,91578.0,0.16304]
["bitfinex","BTCUSD",1764347147825,0.00366369,91579.0,91578.0,0.1848793]
["bitfinex","BTCUSD",1764347148020,0.00366369,91579.0,91578.0,0.29276639]
["bitfinex","BTCUSD",1764347148222,0.00366369,91579.0,91578.0,0.16304]
["bitfinex","BTCUSD",1764347148518,0.00366369,91579.0,91578.0,0.1848793]
["bitfinex","BTCUSD",1764347149098,0.00366369,91579.0,91578.0,0.012]
["bitfinex","BTCUSD",1764347150582,0.00166369,91579.0,91577.0,0.04497]
["bitfinex","BTCUSD",1764347150783,0.001,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347151257,0.001,91579.0,91577.0,0.04497]
["bitfinex","BTCUSD",1764347151258,0.22931037,91580.0,91577.0,0.04497]
["bitfinex","BTCUSD",1764347151438,0.22931037,91580.0,91567.0,0.02184192]
["bitfinex","BTCUSD",1764347151439,0.26476104,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347151615,0.27576104,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347152011,0.001,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347152213,0.001,91579.0,91578.0,0.0686]
["bitfinex","BTCUSD",1764347152420,0.00796,91579.0,91578.0,0.0686]
["bitfinex","BTCUSD",1764347152781,0.00796,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347153166,0.38925067,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347153371,0.41996535,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347153682,0.00796,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347154034,0.00796,91579.0,91578.0,0.0686]
["bitfinex","BTCUSD",1764347154252,0.001,91579.0,91578.0,0.0686]
["bitfinex","BTCUSD",1764347154457,0.00796,91579.0,91578.0,0.0904393]
["bitfinex","BTCUSD",1764347154662,0.00796,91579.0,91578.0,0.0686]
["bitfinex","BTCUSD",1764347154889,0.00796,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347156088,0.001,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347156287,0.00796,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347156585,0.00266369,91579.0,91578.0,0.15861]
["bitfinex","BTCUSD",1764347156784,0.00266369,91579.0,91578.0,0.1804493]
["bitfinex","BTCUSD",1764347157382,0.00266369,91579.0,91578.0,0.15861]
["bitfinex","BTCUSD",1764347159210,0.00266369,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347159418,0.03235766,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347160662,0.03931766,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347160867,0.21321766,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347161044,0.03931766,91579.0,91578.0,0.006]
["bitfinex","BTCUSD",1764347161249,0.03931766,91579.0,91535.0,0.21849472]
["bitfinex","BTCUSD",1764347161250,0.01092179,91560.0,91535.0,0.21849472]
["bitfinex","BTCUSD",1764347161430,0.01092179,91560.0,91543.0,0.02184765]
["bitfinex","BTCUSD",1764347161431,0.22937112,91555.0,91543.0,0.02184765]
["bitfinex","BTCUSD",1764347161650,0.02969397,91554.0,91543.0,0.24032239]
["bitfinex","BTCUSD",1764347161814,0.02969397,91553.0,91549.0,0.21846188]
["bitfinex","BTCUSD",1764347162017,0.21840283,91574.0,91549.0,0.21846188]
["bitfinex","BTCUSD",1764347162018,0.01978597,91552.0,91551.0,0.21845701]
["bitfinex","BTCUSD",1764347162223,0.06598,91580.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764347162552,0.06598,91580.0,91568.0,0.02184169]
["bitfinex","BTCUSD",1764347162553,0.03677028,91578.0,91568.0,0.02184169]
["bitfinex","BTCUSD",1764347162732,0.02981028,91577.0,91571.0,0.21840911]
["bitfinex","BTCUSD",1764347162951,0.02981028,91576.0,91568.0,0.04505]
["bitfinex","BTCUSD",1764347163149,0.02981028,91576.0,91541.0,0.43696229]
["bitfinex","BTCUSD",1764347163150,0.01092096,91567.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764347163488,0.01092096,91567.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764347163489,0.003,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764347163817,0.02981028,91554.0,91550.0,0.02184598]
["bitfinex","BTCUSD",1764347164090,0.02981028,91553.0,91540.0,0.21848263]
["bitfinex","BTCUSD",1764347164296,0.02981028,91553.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764347164297,0.01092382,91543.0,91529.0,0.21850929]
["bitfinex","BTCUSD",1764347164498,0.01092561,91528.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764347164797,0.35977028,91542.0,91517.0,0.21853718]
["bitfinex","BTCUSD",1764347164798,0.03677028,91527.0,91517.0,0.21853718]
["bitfinex","BTCUSD",1764347165093,0.03677028,91527.0,91517.0,0.02185386]
["bitfinex","BTCUSD",1764347165094,0.02981028,91526.0,91517.0,0.02185386]
["bitfinex","BTCUSD",1764347165296,0.02981028,91525.0,91519.0,0.21853229]
["bitfinex","BTCUSD",1764347165508,0.02981028,91524.0,91520.0,0.21853008]
["bitfinex","BTCUSD",1764347165657,0.02981028,91523.0,91517.0,0.21853754]
["bitfinex","BTCUSD",1764347166019,0.02981028,91522.0,91517.0,0.21853677]
["bitfinex","BTCUSD",1764347166171,0.02981028,91521.0,91520.0,0.21853065]
["bitfinex","BTCUSD",1764347166374,0.02981028,91521.0,91520.0,0.24038379]
["bitfinex","BTCUSD",1764347166375,0.01999357,91521.0,91520.0,0.24038379]
["bitfinex","BTCUSD",1764347166575,0.00012005,91521.0,91520.0,0.28187065]
["bitfinex","BTCUSD",1764347167109,0.00012005,91521.0,91520.0,0.37188065]
["bitfinex","BTCUSD",1764347167773,0.00212005,91521.0,91520.0,0.37188065]
["bitfinex","BTCUSD",1764347168786,0.00212005,91521.0,91520.0,0.38188065]
["bitfinex","BTCUSD",1764347169932,0.00212005,91521.0,91520.0,0.51738065]
["bitfinex","BTCUSD",1764347170135,0.00012005,91521.0,91520.0,0.51738065]
["bitfinex","BTCUSD",1764347170548,0.00312005,91521.0,91520.0,0.51738065]
["bitfinex","BTCUSD",1764347170749,0.00012005,91521.0,91520.0,0.51738065]
["bitfinex","BTCUSD",1764347171152,0.00212005,91521.0,91520.0,0.51738065]
["bitfinex","BTCUSD",1764347171398,0.0199653,91521.0,91520.0,0.06334]
["bitfinex","BTCUSD",1764347171525,0.0199653,91521.0,91511.0,0.04505]
["bitfinex","BTCUSD",1764347171526,0.0199653,91521.0,91515.0,0.21854273]
["bitfinex","BTCUSD",1764347171744,0.01984525,91520.0,91518.0,0.21853415]
["bitfinex","BTCUSD",1764347171935,0.01984525,91520.0,91519.0,0.12974047]
["bitfinex","BTCUSD",1764347172118,0.00212005,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347172319,0.00212005,91521.0,91520.0,0.37188146]
["bitfinex","BTCUSD",1764347173225,0.00012005,91521.0,91520.0,0.37188146]
["bitfinex","BTCUSD",1764347174071,0.00212005,91521.0,91520.0,0.37888146]
["bitfinex","BTCUSD",1764347176742,0.00212005,91521.0,91520.0,0.38888146]
["bitfinex","BTCUSD",1764347177382,0.00212005,91521.0,91520.0,0.37888146]
["bitfinex","BTCUSD",1764347179889,0.00212005,91521.0,91520.0,0.38888146]
["bitfinex","BTCUSD",1764347180092,0.00212005,91521.0,91520.0,0.53438146]
["bitfinex","BTCUSD",1764347180728,0.00212005,91521.0,91520.0,0.84738146]
["bitfinex","BTCUSD",1764347181071,0.00212005,91521.0,91520.0,0.85738146]
["bitfinex","BTCUSD",1764347183125,1e-08,91521.0,91520.0,0.91990445]
["bitfinex","BTCUSD",1764347183341,1e-08,91521.0,91520.0,0.93090445]
["bitfinex","BTCUSD",1764347183753,1e-08,91521.0,91520.0,0.91990445]
["bitfinex","BTCUSD",1764347183945,0.21837077,91588.0,91520.0,0.91990445]
["bitfinex","BTCUSD",1764347183946,0.323,91581.0,91529.0,0.29103297]
["bitfinex","BTCUSD",1764347184142,0.03431239,91590.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764347184143,0.0199005,91579.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764347184406,0.0199005,91578.0,91562.0,0.04497]
["bitfinex","BTCUSD",1764347184544,0.0199005,91577.0,91562.0,0.04497]
["bitfinex","BTCUSD",1764347184746,0.0199005,91576.0,91567.0,0.21841892]
["bitfinex","BTCUSD",1764347185020,0.0199005,91575.0,91562.0,0.04497]
["bitfinex","BTCUSD",1764347185161,0.01091965,91578.0,91562.0,0.04497]
["bitfinex","BTCUSD",1764347185162,0.0199005,91574.0,91568.0,0.21841633]
["bitfinex","BTCUSD",1764347185492,0.0199005,91573.0,91566.0,0.21842036]
["bitfinex","BTCUSD",1764347185734,0.0199005,91572.0,91566.0,0.21842036]
["bitfinex","BTCUSD",1764347185937,0.0199005,91571.0,91562.0,0.04497]
["bitfinex","BTCUSD",1764347186124,0.01092084,91568.0,91567.0,0.001]
["bitfinex","BTCUSD",1764347186278,0.21842836,91564.0,91556.0,0.04497]
["bitfinex","BTCUSD",1764347186630,0.04748,91557.0,91550.0,0.04497]
["bitfinex","BTCUSD",1764347187117,0.01092311,91549.0,91540.0,0.04497]
["bitfinex","BTCUSD",1764347187331,0.01092323,91548.0,91540.0,0.04497]
["bitfinex","BTCUSD",1764347187554,0.01989921,91547.0,91541.0,0.218479]
["bitfinex","BTCUSD",1764347187767,0.01989921,91547.0,91540.0,0.04497]
["bitfinex","BTCUSD",1764347187768,0.00696,91547.0,91540.0,0.04497]
["bitfinex","BTCUSD",1764347188320,0.01092347,91546.0,91540.0,0.04497]
["bitfinex","BTCUSD",1764347188496,0.01092347,91546.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764347188497,0.0109237,91544.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764347188695,0.01092418,91540.0,91527.0,0.02185147]
["bitfinex","BTCUSD",1764347188882,0.0109237,91544.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764347189082,0.01990673,91543.0,91529.0,0.03277648]
["bitfinex","BTCUSD",1764347189282,0.01092287,91551.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764347189483,0.01991238,91546.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764347189781,0.5414554,91552.0,91534.0,0.0327747]
["bitfinex","BTCUSD",1764347189782,0.01991238,91545.0,91540.0,0.21848283]
["bitfinex","BTCUSD",1764347190031,0.02687238,91544.0,91542.0,0.21847893]
["bitfinex","BTCUSD",1764347190234,0.02687238,91544.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764347190235,0.00708007,91544.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764347190458,0.00012007,91544.0,91543.0,0.26344656]
["bitfinex","BTCUSD",1764347190848,0.00012007,91544.0,91543.0,0.04497]
["bitfinex","BTCUSD",1764347191202,0.00012007,91544.0,91543.0,0.26344656]
["bitfinex","BTCUSD",1764347192253,0.00012007,91544.0,91543.0,0.32906656]
["bitfinex","BTCUSD",1764347192450,0.00012007,91544.0,91543.0,0.41907656]
["bitfinex","BTCUSD",1764347192675,0.00012007,91544.0,91543.0,0.32906656]
["bitfinex","BTCUSD",1764347193829,0.00012007,91544.0,91543.0,0.26444656]
["bitfinex","BTCUSD",1764347193830,0.00412007,91544.0,91543.0,0.26444656]
["bitfinex","BTCUSD",1764347194021,0.00012007,91544.0,91543.0,0.26344656]
["bitfinex","BTCUSD",1764347194421,0.00312007,91544.0,91543.0,0.42007656]
["bitfinex","BTCUSD",1764347194627,0.00312007,91544.0,91543.0,0.11159]
["bitfinex","BTCUSD",1764347194851,0.00312007,91544.0,91543.0,0.04597]
["bitfinex","BTCUSD",1764347195054,0.22159424,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347195452,0.06963007,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347195774,0.40208538,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347196361,3.95019722,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347196533,4.17995666,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347196736,3.67444266,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347196938,3.69855066,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764347197148,0.01092573,91527.0,91516.0,0.1455]
["bitfinex","BTCUSD",1764347197344,0.01092621,91523.0,91516.0,0.1455]
["bitfinex","BTCUSD",1764347197547,0.01092609,91524.0,91515.0,0.2185428]
["bitfinex","BTCUSD",1764347197750,0.22944779,91525.0,91516.0,0.21854065]
["bitfinex","BTCUSD",1764347197952,0.00696,91526.0,91518.0,0.21853541]
["bitfinex","BTCUSD",1764347198171,0.00696,91526.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764347198372,0.00696,91526.0,91520.0,0.2185293]
["bitfinex","BTCUSD",1764347198590,0.00696,91526.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764347198591,0.006,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764347198794,0.01296,91524.0,91521.0,0.21852703]
["bitfinex","BTCUSD",1764347198997,0.01296,91524.0,91522.0,0.21852656]
["bitfinex","BTCUSD",1764347199157,0.01296,91524.0,91523.0,0.06585]
["bitfinex","BTCUSD",1764347199361,0.01296,91524.0,91523.0,0.15586]
["bitfinex","BTCUSD",1764347199653,0.006,91524.0,91523.0,0.02185243]
["bitfinex","BTCUSD",1764347199854,0.01092502,91533.0,91523.0,0.240376]
["bitfinex","BTCUSD",1764347200076,0.00696,91534.0,91523.0,0.02185243]
["bitfinex","BTCUSD",1764347200077,0.005,91526.0,91523.0,0.02185243]
["bitfinex","BTCUSD",1764347200281,0.005,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764347200482,0.00023359,91538.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764347200791,0.00696,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764347201149,0.00696,91531.0,91530.0,0.28435759]
["bitfinex","BTCUSD",1764347201544,0.00023359,91538.0,91533.0,0.21849943]
["bitfinex","BTCUSD",1764347201805,0.00696,91537.0,91533.0,0.21849943]
["bitfinex","BTCUSD",1764347202007,0.00023359,91538.0,91536.0,0.2184932]
["bitfinex","BTCUSD",1764347202182,0.00023359,91538.0,91537.0,0.28434088]
["bitfinex","BTCUSD",1764347202363,0.00719359,91538.0,91537.0,0.28434088]
["bitfinex","BTCUSD",1764347202556,0.00719359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347203710,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347204035,0.00023359,91538.0,91537.0,0.38435088]
["bitfinex","BTCUSD",1764347204325,0.00223359,91538.0,91537.0,0.38535088]
["bitfinex","BTCUSD",1764347204840,0.00223359,91538.0,91537.0,0.48323797]
["bitfinex","BTCUSD",1764347205122,0.00023359,91538.0,91537.0,0.49223797]
["bitfinex","BTCUSD",1764347205462,0.00023359,91538.0,91537.0,0.38435088]
["bitfinex","BTCUSD",1764347205669,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347206106,0.00023359,91538.0,91537.0,0.39535088]
["bitfinex","BTCUSD",1764347206262,0.00123359,91538.0,91537.0,0.38535088]
["bitfinex","BTCUSD",1764347206466,0.00123359,91538.0,91537.0,0.37535088]
["bitfinex","BTCUSD",1764347206668,0.00023359,91538.0,91537.0,0.38435088]
["bitfinex","BTCUSD",1764347206925,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347207083,0.00123359,91538.0,91537.0,0.37735088]
["bitfinex","BTCUSD",1764347207282,0.00123359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347207283,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347207706,0.00123359,91538.0,91537.0,0.37935088]
["bitfinex","BTCUSD",1764347209949,0.00123359,91538.0,91537.0,0.38935088]
["bitfinex","BTCUSD",1764347210147,0.00123359,91538.0,91537.0,0.38435088]
["bitfinex","BTCUSD",1764347210148,0.00023359,91538.0,91537.0,0.38435088]
["bitfinex","BTCUSD",1764347210563,0.00123359,91538.0,91537.0,0.37635088]
["bitfinex","BTCUSD",1764347210724,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347210928,0.00123359,91538.0,91537.0,0.37735088]
["bitfinex","BTCUSD",1764347211365,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347211923,0.00023359,91538.0,91537.0,0.28434088]
["bitfinex","BTCUSD",1764347212357,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347212567,0.00123359,91538.0,91537.0,0.37735088]
["bitfinex","BTCUSD",1764347212933,0.00023359,91538.0,91537.0,0.37435088]
["bitfinex","BTCUSD",1764347213139,0.00123359,91538.0,91537.0,0.37535088]
["bitfinex","BTCUSD",1764347213474,0.01092549,91529.0,91520.0,0.21853092]
["bitfinex","BTCUSD",1764347213638,0.01092537,91530.0,91520.0,0.21853058]
["bitfinex","BTCUSD",1764347213834,0.23639182,91531.0,91512.0,0.22354818]
["bitfinex","BTCUSD",1764347213835,0.23639182,91531.0,91521.0,0.21852898]
["bitfinex","BTCUSD",1764347214050,0.23639114,91531.0,91521.0,0.21852898]
["bitfinex","BTCUSD",1764347214271,0.01092537,91530.0,91521.0,0.21852898]
["bitfinex","BTCUSD",1764347214501,0.01092537,91530.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764347214502,0.01092573,91527.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764347214667,0.01092585,91526.0,91512.0,0.22354818]
["bitfinex","BTCUSD",1764347214872,0.0469,91526.0,91517.0,0.21853801]
["bitfinex","BTCUSD",1764347215048,0.21851956,91525.0,91517.0,0.21853801]
["bitfinex","BTCUSD",1764347215246,0.05782585,91526.0,91518.0,0.21853436]
["bitfinex","BTCUSD",1764347215453,0.27634306,91526.0,91519.0,0.21853356]
["bitfinex","BTCUSD",1764347215658,0.00696,91531.0,91520.0,0.21853122]
["bitfinex","BTCUSD",1764347215885,0.22943826,91528.0,91520.0,0.24038436]
["bitfinex","BTCUSD",1764347216219,0.00696,91531.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764347216432,0.00696,91531.0,91527.0,0.2185138]
["bitfinex","BTCUSD",1764347216579,0.00696,91531.0,91517.0,0.10093693]
["bitfinex","BTCUSD",1764347216580,0.0315,91519.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764347216782,0.01092597,91525.0,91488.0,0.05590039]
["bitfinex","BTCUSD",1764347216783,0.01092609,91524.0,91521.0,0.001]
["bitfinex","BTCUSD",1764347216968,0.01092609,91524.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347216969,0.01092669,91519.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347217175,0.21853863,91517.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347217941,0.21853624,91518.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347218086,0.00696,91517.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347218911,0.01092585,91526.0,91516.0,0.44130479]
["bitfinex","BTCUSD",1764347219122,0.00696,91517.0,91516.0,0.41945069]
["bitfinex","BTCUSD",1764347219524,0.00896,91517.0,91516.0,0.20191]
["bitfinex","BTCUSD",1764347219725,0.22749863,91517.0,91516.0,0.04605]
["bitfinex","BTCUSD",1764347219925,0.00896,91517.0,91516.0,0.04605]
["bitfinex","BTCUSD",1764347220155,0.00696,91517.0,91516.0,0.04505]
["bitfinex","BTCUSD",1764347220509,0.00696,91517.0,91516.0,0.04605]
["bitfinex","BTCUSD",1764347220715,0.00696,91517.0,91516.0,0.26359102]
["bitfinex","BTCUSD",1764347220927,0.00696,91517.0,91507.0,0.00113132]
["bitfinex","BTCUSD",1764347221210,0.23842556,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764347221429,0.01092776,91510.0,91507.0,0.00113132]
["bitfinex","BTCUSD",1764347221691,0.28507012,91508.0,91507.0,0.00113132]
["bitfinex","BTCUSD",1764347221896,0.0109274,91513.0,91507.0,0.00113132]
["bitfinex","BTCUSD",1764347221897,0.01092693,91517.0,91508.0,0.04505]
["bitfinex","BTCUSD",1764347222104,0.22947086,91515.0,91509.0,0.06585]
["bitfinex","BTCUSD",1764347222243,0.00696,91516.0,91509.0,0.06585]
["bitfinex","BTCUSD",1764347222644,0.01092728,91514.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347222865,0.26545534,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347223254,0.43257534,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347223770,0.43257534,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347223771,0.86355446,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347223971,4.56455246,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347224174,4.77278756,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347224344,0.89441856,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347224537,4.90496255,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347224743,5.22581155,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347224943,4.51910955,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347225146,0.77047944,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347225453,1.81568344,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347225684,2.03550044,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347226002,2.03550044,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347226003,0.85396243,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347226196,2.59020055,91510.0,91509.0,0.00112005]
["bitfinex","BTCUSD",1764347226356,2.56331555,91510.0,91509.0,0.00012005]
["bitfinex","BTCUSD",1764347226561,2.56331555,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347226562,1.68501443,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347226757,0.78743944,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347226957,1.08487944,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347227171,2.04872944,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347227376,2.87849743,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347227562,3.07495855,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347227769,3.08358012,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347228210,5.13726412,91510.0,91509.0,0.00212005]
["bitfinex","BTCUSD",1764347228427,5.13726412,91510.0,91478.0,0.00018941]
["bitfinex","BTCUSD",1764347228428,0.54162224,91482.0,91478.0,0.00018941]
["bitfinex","BTCUSD",1764347228605,0.70624224,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347228801,2.04424624,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347229024,1.79237024,91482.0,91481.0,0.0004003]
["bitfinex","BTCUSD",1764347229208,1.21295324,91482.0,91481.0,0.00116012]
["bitfinex","BTCUSD",1764347229605,4.05361824,91482.0,91481.0,0.00116012]
["bitfinex","BTCUSD",1764347229805,3.8938658,91482.0,91481.0,0.00216012]
["bitfinex","BTCUSD",1764347230006,2.43285968,91482.0,91481.0,0.00216012]
["bitfinex","BTCUSD",1764347230355,2.57391568,91482.0,91481.0,0.00216012]
["bitfinex","BTCUSD",1764347230561,4.64507567,91482.0,91481.0,0.00116012]
["bitfinex","BTCUSD",1764347230787,4.64507567,91482.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347230788,0.23018941,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347230957,5.10207072,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347231139,5.30567984,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347232062,3.45698884,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347232261,2.22684184,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347232460,5.87235684,91479.0,91478.0,0.00200001]
["bitfinex","BTCUSD",1764347232660,5.86735684,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1764347233068,5.87835684,91479.0,91478.0,0.00100001]
["bitfinex","BTCUSD",1764347233250,5.76341772,91479.0,91478.0,0.00100001]
["bitfinex","BTCUSD",1764347233454,5.76341772,91479.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347233455,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347233652,0.61017635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347233965,0.73651558,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347234171,0.8444947,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347234323,0.8334947,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347234747,0.8338945,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347234949,4.8700265,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347235171,0.8448945,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764347235398,3.3347806,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347235563,3.3988646,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347235747,3.5689996,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347235953,3.6135026,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347236172,3.65807759,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347236373,5.97125559,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764347236661,5.97125559,91451.0,91399.0,0.21881878]
["bitfinex","BTCUSD",1764347236662,0.54174418,91431.0,91399.0,0.21881878]
["bitfinex","BTCUSD",1764347236867,2.33118241,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347237106,2.43845241,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347237288,0.68109341,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347237506,2.82549141,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347237703,2.92607351,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347237903,3.28684951,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347238209,3.64112324,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347238430,5.86142324,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347238983,3.07603214,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347239184,0.98935215,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347239404,1.26270841,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347239627,2.59552336,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347239783,5.76343635,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347239986,5.87141547,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347240226,0.87141547,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347240429,5.84345547,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347240638,5.86141547,91431.0,91430.0,0.00189144]
["bitfinex","BTCUSD",1764347241270,5.86141547,91431.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347241271,0.21876811,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347241401,4.23710462,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347241608,2.64492085,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347241824,3.10201985,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347242047,4.95305887,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347242248,4.93957987,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347242451,4.81802042,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347242678,0.89008018,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347242888,0.60434615,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347243057,2.995033,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347243256,3.52981511,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347243460,0.85550111,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347243640,3.04557611,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347243840,2.51493724,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347244061,2.73835501,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347244242,3.06973501,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347244447,3.11432501,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347244698,0.77912701,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347244886,0.92620592,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347245087,0.91863704,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347245242,0.91297904,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347245441,2.29831504,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347245643,0.85874203,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764347245849,0.85874203,91398.0,91340.0,0.62890856]
["bitfinex","BTCUSD",1764347245850,0.61538447,91382.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764347246068,0.61538447,91382.0,91332.0,0.04505]
["bitfinex","BTCUSD",1764347246069,0.54190939,91362.0,91335.0,0.02189741]
["bitfinex","BTCUSD",1764347246268,0.67868615,91362.0,91333.0,0.02189789]
["bitfinex","BTCUSD",1764347246472,0.01094978,91326.0,91318.0,0.03963]
["bitfinex","BTCUSD",1764347246688,0.01094978,91326.0,91300.0,0.21905593]
["bitfinex","BTCUSD",1764347246689,0.01035,91319.0,91300.0,0.21905593]
["bitfinex","BTCUSD",1764347246905,0.01035,91319.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347246906,0.04554,91301.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347247210,0.007,91300.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347247395,0.09492,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347247616,0.323,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347247617,0.54206964,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347247821,0.47171,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347248016,0.47872,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347248237,0.931328,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347248586,0.594201,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347248773,0.47872,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347248932,0.77126112,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347249133,1.30800912,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347249336,1.50605812,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347249682,0.48272,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347250102,0.327,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347250285,0.334,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347250618,0.004,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347250827,0.007,91299.0,91294.0,0.43876088]
["bitfinex","BTCUSD",1764347251036,0.01095326,91297.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347251164,0.22307004,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347251353,0.21907004,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347251551,0.01095326,91297.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347251792,0.002,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347252134,0.007,91299.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347252284,0.002,91295.0,91294.0,0.28177692]
["bitfinex","BTCUSD",1764347252466,0.002,91295.0,91294.0,0.34391692]
["bitfinex","BTCUSD",1764347252676,0.00039882,91301.0,91294.0,0.34391692]
["bitfinex","BTCUSD",1764347252878,0.00039882,91301.0,91300.0,0.29119805]
["bitfinex","BTCUSD",1764347253194,0.00039882,91301.0,91300.0,0.28119805]
["bitfinex","BTCUSD",1764347253543,0.00039882,91301.0,91300.0,0.38205805]
["bitfinex","BTCUSD",1764347253934,0.00039882,91301.0,91300.0,0.06214]
["bitfinex","BTCUSD",1764347254232,0.00039882,91301.0,91300.0,0.153]
["bitfinex","BTCUSD",1764347254436,0.00039882,91301.0,91300.0,0.0840458]
["bitfinex","BTCUSD",1764347254596,0.01095314,91298.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347254799,0.0113516,91301.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347255005,0.21906892,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347255222,0.002,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347255627,0.00039882,91301.0,91299.0,0.21906036]
["bitfinex","BTCUSD",1764347255826,0.00239882,91301.0,91300.0,0.0981258]
["bitfinex","BTCUSD",1764347256070,0.00239882,91301.0,91300.0,0.1918358]
["bitfinex","BTCUSD",1764347256348,0.00039882,91301.0,91300.0,0.1818358]
["bitfinex","BTCUSD",1764347256583,0.00039882,91301.0,91300.0,0.0881258]
["bitfinex","BTCUSD",1764347256702,0.00039882,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764347256898,0.00039882,91301.0,91299.0,0.21905878]
["bitfinex","BTCUSD",1764347257095,0.00339882,91301.0,91298.0,0.23001591]
["bitfinex","BTCUSD",1764347257297,0.01095326,91297.0,91291.0,0.23003198]
["bitfinex","BTCUSD",1764347257507,0.21907004,91295.0,91288.0,0.31279627]
["bitfinex","BTCUSD",1764347257732,0.21907004,91295.0,91288.0,0.31279568]
["bitfinex","BTCUSD",1764347257940,0.01095302,91299.0,91292.0,0.21907537]
["bitfinex","BTCUSD",1764347258251,0.23001988,91297.0,91290.0,0.21908203]
["bitfinex","BTCUSD",1764347258453,0.23001988,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764347258967,0.21906764,91296.0,91288.0,0.09371]
["bitfinex","BTCUSD",1764347259177,0.21907004,91295.0,91288.0,0.10466434]
["bitfinex","BTCUSD",1764347259380,0.21907004,91295.0,91285.0,0.21909367]
["bitfinex","BTCUSD",1764347259584,0.21907004,91295.0,91282.0,0.23005534]
["bitfinex","BTCUSD",1764347259792,0.29394533,91295.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1764347260034,0.21907004,91295.0,91283.0,0.02190988]
["bitfinex","BTCUSD",1764347260385,0.21907004,91295.0,91283.0,0.03286482]
["bitfinex","BTCUSD",1764347260589,0.007,91297.0,91294.0,0.12892661]
["bitfinex","BTCUSD",1764347260790,0.21906764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347261290,0.31902764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347261930,0.21906764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347262134,0.003,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347262457,0.21906764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347262732,0.22106764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347262930,0.21906764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347263333,0.002,91295.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347263533,0.21906764,91296.0,91294.0,0.06270661]
["bitfinex","BTCUSD",1764347263913,0.007,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347264643,0.0522,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347264801,0.07399133,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347264999,0.007,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347265198,0.02662681,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347265823,0.17323681,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347266028,0.17123681,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347266436,0.17323681,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347266769,0.26070169,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347267391,0.26072799,91295.0,91294.0,0.06669084]
["bitfinex","BTCUSD",1764347267757,0.26072799,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347268057,0.07385311,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347268261,0.17126311,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347268558,0.17326311,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347269392,0.90623705,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347269535,1.83430305,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347269740,2.95144027,91295.0,91294.0,0.07169084]
["bitfinex","BTCUSD",1764347269923,2.65255624,91282.0,91281.0,0.002]
["bitfinex","BTCUSD",1764347270122,2.65255624,91282.0,91179.0,0.021]
["bitfinex","BTCUSD",1764347270123,3.89826352,91180.0,91179.0,0.021]
["bitfinex","BTCUSD",1764347270330,3.83820606,91180.0,91179.0,4.35075796]
["bitfinex","BTCUSD",1764347270586,3.83820606,91180.0,91179.0,2.551]
["bitfinex","BTCUSD",1764347270778,3.83820606,91180.0,91179.0,2.481367]
["bitfinex","BTCUSD",1764347270939,3.83820606,91180.0,91179.0,2.974108]
["bitfinex","BTCUSD",1764347271275,3.83860414,91180.0,91179.0,2.50968]
["bitfinex","BTCUSD",1764347271478,3.83860414,91180.0,91179.0,2.510626]
["bitfinex","BTCUSD",1764347271479,2.91807892,91180.0,91179.0,2.510626]
["bitfinex","BTCUSD",1764347271783,0.01999998,91270.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764347272084,0.007,91279.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764347272418,0.02999997,91260.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347272603,0.0197018,91259.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347272755,0.02999997,91260.0,91252.0,0.01011886]
["bitfinex","BTCUSD",1764347272953,0.01095482,91284.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764347272954,0.007,91268.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764347273198,0.007,91268.0,91267.0,0.01]
["bitfinex","BTCUSD",1764347273575,0.00999999,91270.0,91264.0,0.02191444]
["bitfinex","BTCUSD",1764347273782,0.0197263,91269.0,91268.0,0.01]
["bitfinex","BTCUSD",1764347274314,0.0197263,91269.0,91265.0,0.01]
["bitfinex","BTCUSD",1764347274612,0.007,91272.0,91265.0,0.01]
["bitfinex","BTCUSD",1764347274613,0.0197263,91268.0,91265.0,0.01]
["bitfinex","BTCUSD",1764347274940,0.0197263,91267.0,91265.0,0.0319142]
["bitfinex","BTCUSD",1764347275126,0.0197263,91266.0,91265.0,0.01]
["bitfinex","BTCUSD",1764347275333,0.0197263,91266.0,91256.0,0.23012019]
["bitfinex","BTCUSD",1764347275334,0.02999997,91260.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764347275482,0.0109583,91255.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1764347275687,0.0197263,91254.0,91233.0,0.03288283]
["bitfinex","BTCUSD",1764347275888,0.0197263,91254.0,91233.0,0.42192189]
["bitfinex","BTCUSD",1764347275889,0.0197263,91253.0,91233.0,0.42192189]
["bitfinex","BTCUSD",1764347276127,0.0197263,91253.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764347276330,0.0197263,91253.0,91237.0,0.03288139]
["bitfinex","BTCUSD",1764347276532,0.0197263,91253.0,91238.0,0.10788709]
["bitfinex","BTCUSD",1764347276737,0.0197263,91253.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764347276942,0.0197263,91253.0,91243.0,0.02191948]
["bitfinex","BTCUSD",1764347277147,0.0197263,91253.0,91238.0,0.11884743]
["bitfinex","BTCUSD",1764347277148,0.0197263,91253.0,91238.0,0.10788709]
["bitfinex","BTCUSD",1764347277324,0.0197263,91253.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1764347278075,0.0267263,91253.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1764347278283,0.0267263,91253.0,91238.0,0.10788709]
["bitfinex","BTCUSD",1764347278284,0.0267263,91253.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764347278446,0.0267263,91253.0,91241.0,0.02191997]
["bitfinex","BTCUSD",1764347279060,0.0267263,91253.0,91241.0,0.03287995]
["bitfinex","BTCUSD",1764347279223,0.0197263,91253.0,91252.0,0.01011886]
["bitfinex","BTCUSD",1764347279428,0.0197263,91253.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347280233,0.23889717,91253.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347280415,0.30226717,91253.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347280618,0.40222717,91253.0,91252.0,0.00011886]
["bitfinex","BTCUSD",1764347280981,0.02999997,91230.0,91216.0,0.01]
["bitfinex","BTCUSD",1764347281121,0.02999997,91230.0,91226.0,0.01]
["bitfinex","BTCUSD",1764347281122,0.0267663,91229.0,91226.0,0.01]
["bitfinex","BTCUSD",1764347281326,0.00011943,91230.0,91229.0,0.01]
["bitfinex","BTCUSD",1764347281522,0.00011943,91230.0,91229.0,0.03192285]
["bitfinex","BTCUSD",1764347281881,0.00011943,91230.0,91229.0,0.03382985]
["bitfinex","BTCUSD",1764347282887,0.00011943,91230.0,91229.0,0.04482985]
["bitfinex","BTCUSD",1764347283865,0.00011943,91230.0,91229.0,0.03382985]
["bitfinex","BTCUSD",1764347284070,0.00011943,91230.0,91229.0,0.05186985]
["bitfinex","BTCUSD",1764347284655,0.00011943,91230.0,91229.0,0.04086985]
["bitfinex","BTCUSD",1764347285300,0.00011943,91230.0,91229.0,0.03382985]
["bitfinex","BTCUSD",1764347285684,0.00011943,91230.0,91229.0,0.04086985]
["bitfinex","BTCUSD",1764347285885,0.00011943,91230.0,91229.0,0.05186985]
["bitfinex","BTCUSD",1764347288221,0.06586114,91252.0,91229.0,0.05186985]
["bitfinex","BTCUSD",1764347288222,0.06586114,91252.0,91229.0,0.37486985]
["bitfinex","BTCUSD",1764347288422,0.06586114,91252.0,91251.0,0.32706277]
["bitfinex","BTCUSD",1764347288606,0.06586114,91252.0,91240.0,0.22920127]
["bitfinex","BTCUSD",1764347288607,0.00999999,91250.0,91240.0,0.22920127]
["bitfinex","BTCUSD",1764347288803,0.01982487,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764347289179,0.01982487,91249.0,91248.0,0.22918288]
["bitfinex","BTCUSD",1764347291530,0.01982487,91249.0,91248.0,0.24018288]
["bitfinex","BTCUSD",1764347291715,0.06586114,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764347291918,0.08570037,91252.0,91251.0,0.22917568]
["bitfinex","BTCUSD",1764347293785,0.08570037,91252.0,91251.0,0.23043693]
["bitfinex","BTCUSD",1764347294065,0.06586114,91252.0,91251.0,0.24143693]
["bitfinex","BTCUSD",1764347294362,0.06586114,91252.0,91251.0,0.63743693]
["bitfinex","BTCUSD",1764347294505,0.06586114,91252.0,91251.0,0.64843693]
["bitfinex","BTCUSD",1764347294707,0.06586114,91252.0,91251.0,0.64143693]
["bitfinex","BTCUSD",1764347294909,0.06586114,91252.0,91251.0,0.64843693]
["bitfinex","BTCUSD",1764347296451,0.00999999,91290.0,91289.0,0.22908444]
["bitfinex","BTCUSD",1764347296651,0.03404853,91303.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764347296652,0.01999998,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764347296823,0.03017888,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1764347297037,0.03017888,91300.0,91297.0,0.2300161]
["bitfinex","BTCUSD",1764347297038,0.02025277,91300.0,91298.0,0.3269455]
["bitfinex","BTCUSD",1764347297333,0.00040054,91300.0,91298.0,0.3269455]
["bitfinex","BTCUSD",1764347297546,0.00040054,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1764347299088,0.00040054,91300.0,91299.0,0.021]
["bitfinex","BTCUSD",1764347300104,0.00040054,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1764347300302,0.00040054,91300.0,91299.0,0.028]
["bitfinex","BTCUSD",1764347301458,0.00040054,91300.0,91299.0,0.351]
["bitfinex","BTCUSD",1764347301938,0.007,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764347302094,0.0001202,91344.0,91339.0,0.21896221]
["bitfinex","BTCUSD",1764347302290,0.0001202,91344.0,91336.0,0.21897097]
["bitfinex","BTCUSD",1764347302533,0.0001202,91344.0,91337.0,0.21896705]
["bitfinex","BTCUSD",1764347303061,0.0001202,91344.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764347303062,0.00999999,91330.0,91319.0,0.01]
["bitfinex","BTCUSD",1764347303370,0.00999999,91330.0,91313.0,0.34486327]
["bitfinex","BTCUSD",1764347303659,0.00999999,91330.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764347303846,0.00999999,91330.0,91326.0,0.21899385]
["bitfinex","BTCUSD",1764347304013,0.00999999,91330.0,91328.0,0.21898983]
["bitfinex","BTCUSD",1764347304221,0.00999999,91330.0,91324.0,0.21899834]
["bitfinex","BTCUSD",1764347304440,0.00999999,91330.0,91326.0,0.21899494]
["bitfinex","BTCUSD",1764347304812,0.00999999,91330.0,91328.0,0.21898881]
["bitfinex","BTCUSD",1764347305229,0.00999999,91330.0,91328.0,0.01]
["bitfinex","BTCUSD",1764347305983,0.00999999,91330.0,91328.0,0.2289895]
["bitfinex","BTCUSD",1764347306418,0.00999999,91330.0,91328.0,0.01]
["bitfinex","BTCUSD",1764347306729,0.00999999,91330.0,91328.0,0.22898963]
["bitfinex","BTCUSD",1764347307157,0.00999999,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764347307382,0.00999999,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764347307628,0.01999998,91340.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764347307629,0.00999999,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764347307829,0.00999999,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764347307830,0.02999997,91350.0,91335.0,0.2189732]
["bitfinex","BTCUSD",1764347308034,0.02999997,91350.0,91341.0,0.01]
["bitfinex","BTCUSD",1764347308246,0.02999997,91350.0,91339.0,0.21896374]
["bitfinex","BTCUSD",1764347308441,0.02999997,91350.0,91336.0,0.01]
["bitfinex","BTCUSD",1764347308646,0.01094702,91349.0,91337.0,0.21896733]
["bitfinex","BTCUSD",1764347308848,0.01094702,91349.0,91336.0,0.22896997]
["bitfinex","BTCUSD",1764347309056,0.22988853,91349.0,91337.0,0.21896871]
["bitfinex","BTCUSD",1764347309257,0.01094702,91349.0,91337.0,0.21896871]
["bitfinex","BTCUSD",1764347309707,0.04094687,91350.0,91338.0,0.2189665]
["bitfinex","BTCUSD",1764347309920,0.02999997,91350.0,91340.0,0.21896105]
["bitfinex","BTCUSD",1764347310112,0.02999997,91350.0,91342.0,0.01]
["bitfinex","BTCUSD",1764347311098,0.02999997,91350.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764347311099,0.00999999,91340.0,91331.0,0.21898289]
["bitfinex","BTCUSD",1764347311305,0.00999999,91340.0,91334.0,0.21897541]
["bitfinex","BTCUSD",1764347311526,0.00999999,91340.0,91336.0,0.21897127]
["bitfinex","BTCUSD",1764347311726,0.00999999,91340.0,91335.0,0.21897341]
["bitfinex","BTCUSD",1764347312048,0.00999999,91340.0,91337.0,0.22896914]
["bitfinex","BTCUSD",1764347312204,0.00999999,91340.0,91338.0,0.21896691]
["bitfinex","BTCUSD",1764347312405,0.00999999,91340.0,91337.0,0.01]
["bitfinex","BTCUSD",1764347312663,0.00999999,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764347313247,0.00999999,91340.0,91324.0,0.02095002]
["bitfinex","BTCUSD",1764347313248,0.07298999,91340.0,91324.0,0.02095002]
["bitfinex","BTCUSD",1764347313453,0.09298997,91340.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764347313748,0.0109487,91335.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1764347313962,0.10393807,91340.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1764347313963,0.22991614,91338.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1764347314137,0.25991026,91340.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1764347314316,0.02999997,91340.0,91329.0,0.11883651]
["bitfinex","BTCUSD",1764347314510,0.02999997,91340.0,91334.0,0.01]
["bitfinex","BTCUSD",1764347314732,0.00999999,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1764347314939,0.02999997,91340.0,91334.0,0.01]
["bitfinex","BTCUSD",1764347315135,0.00999999,91340.0,91334.0,0.01]
["bitfinex","BTCUSD",1764347315362,0.02999997,91340.0,91330.0,0.22898484]
["bitfinex","BTCUSD",1764347315571,0.02999997,91340.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1764347315937,0.02999997,91340.0,91334.0,0.21897591]
["bitfinex","BTCUSD",1764347316135,0.0071202,91344.0,91335.0,0.22897204]
["bitfinex","BTCUSD",1764347316335,0.00999999,91340.0,91339.0,0.01]
["bitfinex","BTCUSD",1764347316538,0.02999997,91340.0,91336.0,0.01]
["bitfinex","BTCUSD",1764347316740,0.00999999,91340.0,91336.0,0.01]
["bitfinex","BTCUSD",1764347317973,0.0071202,91344.0,91336.0,0.01]
["bitfinex","BTCUSD",1764347318342,0.0001202,91344.0,91338.0,0.01]
["bitfinex","BTCUSD",1764347318526,0.0001202,91344.0,91339.0,0.21896332]
["bitfinex","BTCUSD",1764347318932,0.0001202,91344.0,91343.0,0.33684201]
["bitfinex","BTCUSD",1764347319256,0.0001202,91344.0,91343.0,0.22895492]
["bitfinex","BTCUSD",1764347320228,0.0001202,91344.0,91343.0,0.01]
["bitfinex","BTCUSD",1764347320431,0.0001202,91344.0,91343.0,0.03189549]
["bitfinex","BTCUSD",1764347320630,0.01094774,91343.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1764347320872,0.0001202,91344.0,91339.0,0.21896218]
["bitfinex","BTCUSD",1764347321076,0.0001202,91344.0,91338.0,0.01]
["bitfinex","BTCUSD",1764347321233,0.0001202,91344.0,91338.0,0.25086134]
["bitfinex","BTCUSD",1764347321441,0.0001202,91344.0,91338.0,0.22896465]
["bitfinex","BTCUSD",1764347321763,0.0001202,91344.0,91340.0,0.21896197]
["bitfinex","BTCUSD",1764347321967,0.0001202,91344.0,91339.0,0.21896318]
["bitfinex","BTCUSD",1764347322288,0.0001202,91344.0,91339.0,0.02189645]
["bitfinex","BTCUSD",1764347322790,0.0001202,91344.0,91338.0,0.03189669]
["bitfinex","BTCUSD",1764347323091,0.0001202,91344.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764347323092,0.01094834,91338.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764347323287,0.23876522,91337.0,91328.0,0.12978617]
["bitfinex","BTCUSD",1764347323491,0.01979571,91336.0,91330.0,0.01]
["bitfinex","BTCUSD",1764347324188,0.03074429,91336.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1764347324493,0.01094918,91331.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1764347324690,0.05074499,91330.0,91319.0,0.21901008]
["bitfinex","BTCUSD",1764347324892,0.01979571,91329.0,91320.0,0.021901]
["bitfinex","BTCUSD",1764347325126,0.01979571,91329.0,91321.0,0.02190076]
["bitfinex","BTCUSD",1764347325127,0.21900527,91322.0,91321.0,0.02190076]
["bitfinex","BTCUSD",1764347325419,0.02999997,91300.0,91290.0,0.01]
["bitfinex","BTCUSD",1764347325556,0.02999997,91300.0,91286.0,0.01118914]
["bitfinex","BTCUSD",1764347325557,0.02999997,91300.0,91294.0,0.10788709]
["bitfinex","BTCUSD",1764347325558,0.01979571,91299.0,91294.0,0.10788709]
["bitfinex","BTCUSD",1764347325754,0.01979571,91298.0,91295.0,0.21906969]
["bitfinex","BTCUSD",1764347326070,0.21901121,91320.0,91306.0,0.21904273]
["bitfinex","BTCUSD",1764347326340,0.21902079,91316.0,91310.0,0.01]
["bitfinex","BTCUSD",1764347326470,0.01984796,91315.0,91310.0,0.01]
["bitfinex","BTCUSD",1764347326671,0.01984796,91314.0,91308.0,0.02190388]
["bitfinex","BTCUSD",1764347326866,0.00012013,91316.0,91308.0,0.02190388]
["bitfinex","BTCUSD",1764347326867,0.01984796,91313.0,91308.0,0.02190388]
["bitfinex","BTCUSD",1764347327066,0.00012013,91316.0,91308.0,0.02190388]
["bitfinex","BTCUSD",1764347327067,0.01984796,91312.0,91308.0,0.02190388]
["bitfinex","BTCUSD",1764347327267,0.01984796,91311.0,91310.0,0.01]
["bitfinex","BTCUSD",1764347327873,0.01984796,91311.0,91310.0,0.13979049]
["bitfinex","BTCUSD",1764347328160,0.01984796,91311.0,91310.0,0.0319034]
["bitfinex","BTCUSD",1764347328394,0.01999998,91310.0,91304.0,0.24095146]
["bitfinex","BTCUSD",1764347328594,0.01984796,91309.0,91308.0,0.11788709]
["bitfinex","BTCUSD",1764347329033,0.01984796,91309.0,91308.0,0.03190388]
["bitfinex","BTCUSD",1764347329233,0.01984796,91309.0,91308.0,0.01]
["bitfinex","BTCUSD",1764347329929,0.01984796,91309.0,91305.0,0.0219046]
["bitfinex","BTCUSD",1764347330092,0.01984796,91308.0,91305.0,0.0219046]
["bitfinex","BTCUSD",1764347330271,0.01984796,91307.0,91306.0,0.01]
["bitfinex","BTCUSD",1764347330477,0.01984796,91307.0,91294.0,0.10788709]
["bitfinex","BTCUSD",1764347330478,0.01984796,91307.0,91297.0,0.02095326]
["bitfinex","BTCUSD",1764347330716,0.01984796,91306.0,91298.0,0.12979337]
["bitfinex","BTCUSD",1764347330925,0.02999997,91310.0,91298.0,0.12979337]
["bitfinex","BTCUSD",1764347330926,0.01984796,91305.0,91298.0,0.12979337]
["bitfinex","BTCUSD",1764347331115,0.02999997,91310.0,91303.0,0.01]
["bitfinex","BTCUSD",1764347331116,0.01984796,91304.0,91303.0,0.01]
["bitfinex","BTCUSD",1764347331276,0.01984796,91304.0,91303.0,0.04285539]
["bitfinex","BTCUSD",1764347331482,0.01985746,91309.0,91307.0,0.02094983]
["bitfinex","BTCUSD",1764347331713,0.01985756,91308.0,91307.0,0.23999054]
["bitfinex","BTCUSD",1764347332031,0.00012013,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764347332180,0.01985795,91315.0,91313.0,0.00999777]
["bitfinex","BTCUSD",1764347332379,0.01985795,91314.0,91313.0,0.00999777]
["bitfinex","BTCUSD",1764347334632,0.01985795,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764347334870,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347335031,0.00012013,91316.0,91315.0,0.03189997]
["bitfinex","BTCUSD",1764347335032,0.01996509,91316.0,91315.0,0.03189997]
["bitfinex","BTCUSD",1764347335280,0.00012013,91316.0,91315.0,0.03189997]
["bitfinex","BTCUSD",1764347335846,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347336043,0.00012013,91316.0,91315.0,0.03189997]
["bitfinex","BTCUSD",1764347336244,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347336831,0.00012013,91316.0,91315.0,0.03189997]
["bitfinex","BTCUSD",1764347337165,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347337567,0.23009077,91316.0,91313.0,0.02190268]
["bitfinex","BTCUSD",1764347337772,0.23009077,91316.0,91309.0,0.02190364]
["bitfinex","BTCUSD",1764347337773,0.01984261,91315.0,91309.0,0.02190364]
["bitfinex","BTCUSD",1764347337931,0.01984255,91314.0,91309.0,0.02190364]
["bitfinex","BTCUSD",1764347338135,0.00012013,91316.0,91309.0,0.02190364]
["bitfinex","BTCUSD",1764347338366,0.00012013,91316.0,91314.0,0.00999777]
["bitfinex","BTCUSD",1764347339762,0.00012013,91316.0,91314.0,0.21902438]
["bitfinex","BTCUSD",1764347339964,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347340167,0.00012013,91316.0,91315.0,0.25092203]
["bitfinex","BTCUSD",1764347340370,0.00012013,91316.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347341294,0.01095206,91307.0,91292.0,0.00999777]
["bitfinex","BTCUSD",1764347341453,0.01095338,91296.0,91293.0,0.02190748]
["bitfinex","BTCUSD",1764347341663,0.01095338,91296.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347341664,0.01095422,91289.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347341869,0.04965,91287.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347342069,0.21908924,91287.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347342869,0.0109541,91290.0,91288.0,0.00999777]
["bitfinex","BTCUSD",1764347343201,0.00012008,91290.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347343399,0.01107418,91290.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347343602,0.00012008,91290.0,91289.0,0.00999777]
["bitfinex","BTCUSD",1764347344119,0.00012008,91290.0,91289.0,0.22908221]
["bitfinex","BTCUSD",1764347345010,0.00012008,91290.0,91289.0,0.24008221]
["bitfinex","BTCUSD",1764347345246,0.00012008,91290.0,91289.0,0.22908221]
["bitfinex","BTCUSD",1764347345797,0.00012008,91290.0,91289.0,0.37458221]
["bitfinex","BTCUSD",1764347346182,0.00012008,91290.0,91289.0,0.38558221]
["bitfinex","BTCUSD",1764347346587,0.00012008,91290.0,91289.0,0.37458221]
["bitfinex","BTCUSD",1764347346799,0.00012008,91290.0,91289.0,0.38558221]
["bitfinex","BTCUSD",1764347348395,0.00012008,91290.0,91289.0,0.38158221]
["bitfinex","BTCUSD",1764347348599,0.00012008,91290.0,91289.0,0.62260743]
["bitfinex","BTCUSD",1764347348804,0.00012008,91290.0,91289.0,0.6326052]
["bitfinex","BTCUSD",1764347349103,0.00012008,91290.0,91289.0,1.0326052]
["bitfinex","BTCUSD",1764347349508,0.03368636,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764347349694,0.03380638,91332.0,91331.0,0.34786855]
["bitfinex","BTCUSD",1764347350944,0.03380638,91332.0,91331.0,0.00999777]
["bitfinex","BTCUSD",1764347351442,0.03380638,91332.0,91331.0,0.11788486]
["bitfinex","BTCUSD",1764347352840,0.00012002,91332.0,91331.0,0.12888486]
["bitfinex","BTCUSD",1764347353766,0.00012002,91332.0,91331.0,0.45888486]
["bitfinex","BTCUSD",1764347353976,0.00012002,91332.0,91331.0,0.12888486]
["bitfinex","BTCUSD",1764347354284,0.00012002,91332.0,91331.0,0.13588486]
["bitfinex","BTCUSD",1764347354623,0.00012002,91332.0,91331.0,0.12888486]
["bitfinex","BTCUSD",1764347354826,0.00012002,91332.0,91331.0,0.12488486]
["bitfinex","BTCUSD",1764347355478,0.00012002,91332.0,91331.0,0.11788486]
["bitfinex","BTCUSD",1764347356474,0.00012002,91332.0,91331.0,0.12888486]
["bitfinex","BTCUSD",1764347356976,0.00012002,91332.0,91331.0,0.15078322]
["bitfinex","BTCUSD",1764347357929,0.00012002,91332.0,91331.0,0.53630621]
["bitfinex","BTCUSD",1764347358157,0.0002,91360.0,91331.0,0.53630621]
["bitfinex","BTCUSD",1764347358158,0.0002,91360.0,91359.0,0.23991435]
["bitfinex","BTCUSD",1764347358354,0.00031997,91360.0,91359.0,0.23991435]
["bitfinex","BTCUSD",1764347358884,0.00031997,91360.0,91359.0,0.22891435]
["bitfinex","BTCUSD",1764347359046,0.00031997,91360.0,91359.0,0.34780144]
["bitfinex","BTCUSD",1764347359946,0.00031997,91360.0,91359.0,0.35480144]
["bitfinex","BTCUSD",1764347362301,0.00031997,91360.0,91359.0,0.75480144]
["bitfinex","BTCUSD",1764347363370,0.00031997,91360.0,91359.0,0.74780144]
["bitfinex","BTCUSD",1764347363570,0.00031997,91360.0,91359.0,0.33680144]
["bitfinex","BTCUSD",1764347363812,0.02031995,91360.0,91359.0,0.00999777]
["bitfinex","BTCUSD",1764347364111,0.02031995,91360.0,91352.0,0.0318911]
["bitfinex","BTCUSD",1764347364112,0.21891975,91358.0,91352.0,0.0318911]
["bitfinex","BTCUSD",1764347364410,0.01094606,91357.0,91352.0,0.00999777]
["bitfinex","BTCUSD",1764347364609,0.02031995,91360.0,91352.0,0.00999777]
["bitfinex","BTCUSD",1764347364789,0.02031995,91360.0,91353.0,0.24082165]
["bitfinex","BTCUSD",1764347364992,0.00031997,91360.0,91359.0,0.00999777]
["bitfinex","BTCUSD",1764347365176,0.00031997,91360.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1764347365177,0.21892449,91356.0,91348.0,0.21894261]
["bitfinex","BTCUSD",1764347365412,0.22988274,91352.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1764347365584,0.0109469,91350.0,91347.0,0.00999777]
["bitfinex","BTCUSD",1764347365778,0.04763,91366.0,91346.0,0.02189477]
["bitfinex","BTCUSD",1764347366126,0.22988022,91352.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347366420,0.0109463,91355.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347366583,0.22987499,91354.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347366797,0.21892183,91357.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347367001,0.01094642,91354.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347367224,0.21893366,91352.0,91350.0,0.00999777]
["bitfinex","BTCUSD",1764347367993,0.0109475,91345.0,91338.0,0.00999777]
["bitfinex","BTCUSD",1764347368190,0.01094762,91344.0,91338.0,0.00999777]
["bitfinex","BTCUSD",1764347368428,0.21895732,91342.0,91341.0,0.00999777]
["bitfinex","BTCUSD",1764347368592,0.03094808,91340.0,91333.0,0.02189789]
["bitfinex","BTCUSD",1764347368787,0.0109481,91340.0,91339.0,0.00999777]
["bitfinex","BTCUSD",1764347369802,0.01094738,91346.0,91340.0,0.21896186]
["bitfinex","BTCUSD",1764347370006,0.21894054,91349.0,91341.0,0.24085443]
["bitfinex","BTCUSD",1764347370206,0.21894054,91349.0,91346.0,0.00999777]
["bitfinex","BTCUSD",1764347370207,0.2189431,91348.0,91346.0,0.00999777]
["bitfinex","BTCUSD",1764347370429,0.0109469,91350.0,91346.0,0.00999777]
["bitfinex","BTCUSD",1764347370627,0.01094618,91356.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764347370840,0.0109463,91355.0,91354.0,0.00999777]
["bitfinex","BTCUSD",1764347371241,0.22987246,91355.0,91354.0,0.00999777]
["bitfinex","BTCUSD",1764347372224,0.01094618,91356.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764347372425,0.01094582,91359.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347372426,0.22986294,91359.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347372626,0.21891897,91358.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347372925,0.21892137,91357.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347373138,0.01094582,91359.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347373337,0.21892137,91357.0,91356.0,0.00999777]
["bitfinex","BTCUSD",1764347373856,0.21893335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347374812,0.21893142,91353.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347375243,0.21893335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347375676,0.21893142,91353.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347375988,0.21893335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347376491,0.27991335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347377170,0.37105335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347377352,0.27991335,91352.0,91351.0,0.1455]
["bitfinex","BTCUSD",1764347378441,0.22991296,91339.0,91334.0,0.1455]
["bitfinex","BTCUSD",1764347378677,0.22991021,91340.0,91339.0,0.00999777]
["bitfinex","BTCUSD",1764347378993,0.22990819,91341.0,91340.0,0.00999777]
["bitfinex","BTCUSD",1764347379430,0.22990752,91342.0,91340.0,0.00999777]
["bitfinex","BTCUSD",1764347379791,0.22990752,91342.0,91336.0,0.2408667]
["bitfinex","BTCUSD",1764347379792,0.21896931,91337.0,91336.0,0.1455]
["bitfinex","BTCUSD",1764347380261,0.01094906,91332.0,91325.0,0.0218998]
["bitfinex","BTCUSD",1764347380466,0.01094834,91338.0,91329.0,0.00999777]
["bitfinex","BTCUSD",1764347380821,0.22991525,91338.0,91337.0,0.00999777]
["bitfinex","BTCUSD",1764347381111,0.01094834,91338.0,91333.0,0.21897702]
["bitfinex","BTCUSD",1764347381313,0.22991089,91340.0,91338.0,0.00999777]
["bitfinex","BTCUSD",1764347381515,0.21896451,91339.0,91338.0,0.00999777]
["bitfinex","BTCUSD",1764347383426,0.22991089,91340.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1764347383427,0.21898129,91332.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1764347383726,0.01094894,91333.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764347383927,0.01094918,91331.0,91327.0,0.33687601]
["bitfinex","BTCUSD",1764347384223,0.2299306,91332.0,91327.0,0.33687601]
["bitfinex","BTCUSD",1764347384422,0.01094918,91331.0,91328.0,0.1455]
["bitfinex","BTCUSD",1764347384806,0.22992814,91333.0,91328.0,0.36448873]
["bitfinex","BTCUSD",1764347384977,0.01094894,91333.0,91332.0,0.00999777]
["bitfinex","BTCUSD",1764347385180,0.22991317,91339.0,91336.0,0.00999777]
["bitfinex","BTCUSD",1764347385376,0.21896931,91337.0,91336.0,0.00999777]
["bitfinex","BTCUSD",1764347385578,0.21897727,91334.0,91328.0,0.1455]
["bitfinex","BTCUSD",1764347385799,0.21898649,91330.0,91328.0,0.16739908]
["bitfinex","BTCUSD",1764347386000,0.22993298,91331.0,91328.0,0.1455]
["bitfinex","BTCUSD",1764347386202,0.21898849,91329.0,91328.0,0.1455]
["bitfinex","BTCUSD",1764347386405,0.01095074,91318.0,91316.0,0.02190196]
["bitfinex","BTCUSD",1764347386755,0.0109517,91310.0,91305.0,0.03190237]
["bitfinex","BTCUSD",1764347386933,0.21904365,91306.0,91305.0,0.02202462]
["bitfinex","BTCUSD",1764347387140,0.21904365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347387466,0.21904365,91306.0,91305.0,0.01011779]
["bitfinex","BTCUSD",1764347388017,0.21904125,91307.0,91306.0,0.00999777]
["bitfinex","BTCUSD",1764347388763,0.007,91313.0,91306.0,0.00999777]
["bitfinex","BTCUSD",1764347388988,0.22602686,91313.0,91312.0,0.00999777]
["bitfinex","BTCUSD",1764347389188,0.21902686,91313.0,91312.0,0.00999777]
["bitfinex","BTCUSD",1764347389828,0.21902686,91313.0,91307.0,0.00999777]
["bitfinex","BTCUSD",1764347389829,0.21903909,91308.0,91307.0,0.00999777]
["bitfinex","BTCUSD",1764347390246,0.22998877,91309.0,91306.0,0.10788709]
["bitfinex","BTCUSD",1764347390453,0.22998877,91309.0,91308.0,0.00999777]
["bitfinex","BTCUSD",1764347391684,0.01095182,91309.0,91306.0,0.10788709]
["bitfinex","BTCUSD",1764347391890,0.22998047,91313.0,91308.0,0.21903867]
["bitfinex","BTCUSD",1764347392120,0.2299782,91313.0,91312.0,0.00999777]
["bitfinex","BTCUSD",1764347392403,0.21904365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347392766,0.01095194,91308.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347392962,0.21904365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347394359,0.37116365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347394563,0.37816365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347396231,0.37116365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347396435,0.28002365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347396636,0.28702365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347397420,0.37816365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347399644,0.28002365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347399839,0.37816365,91306.0,91305.0,0.00012002]
["bitfinex","BTCUSD",1764347400481,0.37816365,91306.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347400482,0.21908924,91287.0,91286.0,0.00023456]
["bitfinex","BTCUSD",1764347400643,0.65629924,91287.0,91286.0,0.0006351]
["bitfinex","BTCUSD",1764347400953,0.76724883,91287.0,91286.0,0.0006351]
["bitfinex","BTCUSD",1764347401133,0.21916847,91254.0,91253.0,0.02191708]
["bitfinex","BTCUSD",1764347401340,0.01999998,91250.0,91248.0,0.21918226]
["bitfinex","BTCUSD",1764347401507,0.0109583,91255.0,91254.0,0.00999777]
["bitfinex","BTCUSD",1764347401714,0.01095878,91251.0,91248.0,0.00012008]
["bitfinex","BTCUSD",1764347401954,0.06098,91249.0,91248.0,0.00012008]
["bitfinex","BTCUSD",1764347402107,0.15212,91249.0,91248.0,0.00012008]
["bitfinex","BTCUSD",1764347402541,0.15212,91249.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764347402542,0.2191997,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764347402743,0.2191997,91241.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764347402744,0.01999998,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764347402920,0.01096407,91207.0,91204.0,0.03192663]
["bitfinex","BTCUSD",1764347403222,0.01096395,91208.0,91207.0,0.00999777]
["bitfinex","BTCUSD",1764347403628,0.01096395,91208.0,91203.0,0.00011943]
["bitfinex","BTCUSD",1764347403629,0.01096419,91206.0,91203.0,0.00011943]
["bitfinex","BTCUSD",1764347403861,0.23025041,91206.0,91203.0,0.00011943]
["bitfinex","BTCUSD",1764347404057,0.21928727,91205.0,91203.0,0.00011943]
["bitfinex","BTCUSD",1764347404219,0.02999997,91210.0,91203.0,0.00011943]
["bitfinex","BTCUSD",1764347404437,0.02999997,91230.0,91222.0,0.00999777]
["bitfinex","BTCUSD",1764347404637,0.02999997,91230.0,91221.0,0.02192477]
["bitfinex","BTCUSD",1764347404638,0.06051,91223.0,91221.0,0.02192477]
["bitfinex","BTCUSD",1764347404880,0.06051,91223.0,91140.0,0.40004]
["bitfinex","BTCUSD",1764347404881,0.01096383,91209.0,91194.0,0.21931129]
["bitfinex","BTCUSD",1764347405087,0.21928782,91205.0,91195.0,0.02193102]
["bitfinex","BTCUSD",1764347405302,0.21928782,91205.0,91190.0,0.24125299]
["bitfinex","BTCUSD",1764347405468,0.21928782,91205.0,91183.0,0.21933779]
["bitfinex","BTCUSD",1764347405632,0.06051,91204.0,91184.0,0.02193367]
["bitfinex","BTCUSD",1764347405835,0.15859,91204.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764347406088,0.15859,91204.0,91176.0,0.22829994]
["bitfinex","BTCUSD",1764347406089,0.01096671,91185.0,91176.0,0.22829994]
["bitfinex","BTCUSD",1764347406239,0.01108645,91185.0,91177.0,0.02193535]
["bitfinex","BTCUSD",1764347406438,0.04924,91184.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347406909,0.23031803,91179.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347407053,0.27986356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347407753,0.007,91178.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347407976,0.007,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347408143,0.007,91183.0,91176.0,0.03088189]
["bitfinex","BTCUSD",1764347408340,0.27986356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347408761,0.37794356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347409372,0.38494356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347410067,0.70794356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764347410270,0.21938484,91164.0,91162.0,0.06532369]
["bitfinex","BTCUSD",1764347410465,0.28689484,91164.0,91162.0,0.06532369]
["bitfinex","BTCUSD",1764347410714,0.010969,91166.0,91162.0,0.06532369]
["bitfinex","BTCUSD",1764347411078,0.06051,91164.0,91162.0,0.06532369]
["bitfinex","BTCUSD",1764347411280,0.21941613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764347411431,0.33476613,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764347411615,0.33476613,91151.0,91140.0,4e-05]
["bitfinex","BTCUSD",1764347411616,0.2194402,91141.0,91140.0,4e-05]
["bitfinex","BTCUSD",1764347411804,0.2799502,91141.0,91140.0,4e-05]
["bitfinex","BTCUSD",1764347412017,0.2799502,91141.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764347412018,0.01097598,91108.0,91067.0,0.00569801]
["bitfinex","BTCUSD",1764347412214,0.01097598,91108.0,91087.0,0.21956889]
["bitfinex","BTCUSD",1764347412215,0.01097706,91099.0,91087.0,0.21956889]
["bitfinex","BTCUSD",1764347412456,0.04924,91096.0,91081.0,0.002]
["bitfinex","BTCUSD",1764347412685,0.10975,91096.0,91081.0,0.002]
["bitfinex","BTCUSD",1764347412969,0.20783,91096.0,91081.0,0.002]
["bitfinex","BTCUSD",1764347413349,0.20783,91096.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347413714,0.20783,91096.0,91095.0,0.00561438]
["bitfinex","BTCUSD",1764347413917,0.00011956,91099.0,91095.0,0.11957438]
["bitfinex","BTCUSD",1764347414154,0.00011956,91099.0,91098.0,0.28652155]
["bitfinex","BTCUSD",1764347414332,0.00011956,91099.0,91098.0,0.34350155]
["bitfinex","BTCUSD",1764347415928,0.00011956,91099.0,91098.0,0.05698]
["bitfinex","BTCUSD",1764347416126,0.00011956,91099.0,91098.0,0.02195437]
["bitfinex","BTCUSD",1764347416333,0.00011956,91099.0,91098.0,0.03195214]
["bitfinex","BTCUSD",1764347416536,0.00011956,91099.0,91098.0,0.02195437]
["bitfinex","BTCUSD",1764347416747,0.00011956,91099.0,91098.0,0.00999777]
["bitfinex","BTCUSD",1764347417308,0.2196625,91099.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347417500,0.2195486,91096.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347417627,0.01097718,91098.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347417826,0.00011956,91099.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347418048,0.007,91098.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347418250,0.007,91097.0,91095.0,2.23e-06]
["bitfinex","BTCUSD",1764347418449,0.007,91097.0,91096.0,0.22954444]
["bitfinex","BTCUSD",1764347418653,0.007,91097.0,91096.0,0.00999777]
["bitfinex","BTCUSD",1764347418857,0.00011956,91099.0,91096.0,0.00999777]
["bitfinex","BTCUSD",1764347418858,0.00011956,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764347419062,0.00011956,91099.0,91098.0,0.05698]
["bitfinex","BTCUSD",1764347419246,0.00011956,91099.0,91098.0,0.12395777]
["bitfinex","BTCUSD",1764347419446,0.00011956,91099.0,91098.0,0.23736868]
["bitfinex","BTCUSD",1764347419885,0.00011956,91099.0,91098.0,0.24836868]
["bitfinex","BTCUSD",1764347420486,0.00011956,91099.0,91098.0,0.23736868]
["bitfinex","BTCUSD",1764347421192,0.00011956,91099.0,91098.0,0.31089167]
["bitfinex","BTCUSD",1764347421505,0.00011956,91099.0,91098.0,0.30689167]
["bitfinex","BTCUSD",1764347421708,0.00011956,91099.0,91098.0,0.65536868]
["bitfinex","BTCUSD",1764347422751,0.00011956,91099.0,91098.0,0.71789167]
["bitfinex","BTCUSD",1764347422957,0.00011956,91099.0,91098.0,1.04089167]
["bitfinex","BTCUSD",1764347423399,0.00011956,91099.0,91098.0,1.0238939]
["bitfinex","BTCUSD",1764347423600,0.00011956,91099.0,91098.0,0.71789167]
["bitfinex","BTCUSD",1764347424769,0.00011956,91099.0,91098.0,1.04089167]
["bitfinex","BTCUSD",1764347425137,0.00011956,91099.0,91098.0,0.64836868]
["bitfinex","BTCUSD",1764347425337,0.00011956,91099.0,91098.0,0.65536868]
["bitfinex","BTCUSD",1764347425785,0.00011956,91099.0,91098.0,0.64436868]
["bitfinex","BTCUSD",1764347425986,0.00011956,91099.0,91098.0,0.65536868]
["bitfinex","BTCUSD",1764347426413,0.00011956,91099.0,91098.0,0.65736868]
["bitfinex","BTCUSD",1764347426790,0.00011956,91099.0,91098.0,0.65536868]
["bitfinex","BTCUSD",1764347427187,0.00011956,91099.0,91098.0,1.04189167]
["bitfinex","BTCUSD",1764347428338,1e-08,91099.0,91098.0,6.03089167]
["bitfinex","BTCUSD",1764347428626,1e-08,91099.0,91098.0,6.04189167]
["bitfinex","BTCUSD",1764347428775,0.01096948,91162.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764347428984,0.00012016,91162.0,91161.0,0.08547]
["bitfinex","BTCUSD",1764347430184,0.00012016,91162.0,91161.0,0.02849]
["bitfinex","BTCUSD",1764347431523,0.00012016,91162.0,91161.0,0.09546777]
["bitfinex","BTCUSD",1764347431769,0.00012016,91162.0,91161.0,0.02849]
["bitfinex","BTCUSD",1764347432867,0.00012016,91162.0,91161.0,0.14245]
["bitfinex","BTCUSD",1764347433046,0.00012016,91162.0,91161.0,0.37183983]
["bitfinex","BTCUSD",1764347433264,0.00012016,91162.0,91161.0,0.38283983]
["bitfinex","BTCUSD",1764347434168,0.00012016,91162.0,91161.0,0.38651004]
["bitfinex","BTCUSD",1764347435179,0.00012016,91162.0,91161.0,0.37551004]
["bitfinex","BTCUSD",1764347435980,0.00012016,91162.0,91161.0,0.38651004]
["bitfinex","BTCUSD",1764347436185,0.00012016,91162.0,91161.0,0.37551004]
["bitfinex","BTCUSD",1764347436338,0.00012016,91162.0,91161.0,0.39351004]
["bitfinex","BTCUSD",1764347437104,0.00012016,91162.0,91161.0,0.39451004]
["bitfinex","BTCUSD",1764347437251,0.00012016,91162.0,91161.0,0.44148121]
["bitfinex","BTCUSD",1764347437452,0.00012016,91162.0,91161.0,0.85148121]
["bitfinex","BTCUSD",1764347437800,0.00012016,91162.0,91161.0,1.17548121]
["bitfinex","BTCUSD",1764347438118,0.00012016,91162.0,91161.0,1.46828021]
["bitfinex","BTCUSD",1764347438380,0.00012016,91162.0,91161.0,1.15648121]
["bitfinex","BTCUSD",1764347438584,0.00012016,91162.0,91161.0,1.16848121]
["bitfinex","BTCUSD",1764347438789,0.00012016,91162.0,91161.0,1.17548121]
["bitfinex","BTCUSD",1764347438932,0.00012016,91162.0,91161.0,0.78295822]
["bitfinex","BTCUSD",1764347439136,0.00012016,91162.0,91161.0,0.78995822]
["bitfinex","BTCUSD",1764347439407,0.00012016,91162.0,91161.0,0.77195822]
["bitfinex","BTCUSD",1764347439547,0.00012016,91162.0,91161.0,0.77095822]
["bitfinex","BTCUSD",1764347439756,0.00012016,91162.0,91161.0,0.78195822]
["bitfinex","BTCUSD",1764347439960,0.00012016,91162.0,91161.0,0.77195822]
["bitfinex","BTCUSD",1764347440156,0.00012016,91162.0,91161.0,0.84548121]
["bitfinex","BTCUSD",1764347440371,0.00012016,91162.0,91161.0,1.16848121]
["bitfinex","BTCUSD",1764347440564,0.02999997,91190.0,91161.0,1.16848121]
["bitfinex","BTCUSD",1764347440565,0.00999999,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764347440803,0.04911,91240.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764347440804,0.00999999,91240.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764347441126,0.01974216,91239.0,91234.0,0.02095859]
["bitfinex","BTCUSD",1764347441279,0.01974216,91239.0,91231.0,0.06339118]
["bitfinex","BTCUSD",1764347441280,0.00012018,91240.0,91239.0,0.01939]
["bitfinex","BTCUSD",1764347441509,0.00012018,91240.0,91239.0,0.07182]
["bitfinex","BTCUSD",1764347441668,0.00012018,91240.0,91239.0,0.25313486]
["bitfinex","BTCUSD",1764347442100,0.00012018,91240.0,91239.0,0.30465785]
["bitfinex","BTCUSD",1764347442308,0.02019998,91260.0,91259.0,0.22915423]
["bitfinex","BTCUSD",1764347442309,0.0002,91260.0,91259.0,0.22915423]
["bitfinex","BTCUSD",1764347442553,0.0002,91260.0,91259.0,0.35181423]
["bitfinex","BTCUSD",1764347442909,0.0002,91260.0,91259.0,0.81433722]
["bitfinex","BTCUSD",1764347443128,0.0002,91330.0,91259.0,0.81433722]
["bitfinex","BTCUSD",1764347443129,0.00999999,91300.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764347443346,0.00999999,91300.0,91298.0,0.21906064]
["bitfinex","BTCUSD",1764347443347,0.00040039,91300.0,91298.0,0.21906064]
["bitfinex","BTCUSD",1764347443550,0.00040039,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764347443551,0.02999997,91320.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764347443762,0.22913079,91320.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347443964,0.01012007,91320.0,91319.0,0.00999777]
["bitfinex","BTCUSD",1764347444399,0.00012008,91320.0,91319.0,0.00999777]
["bitfinex","BTCUSD",1764347444611,0.00012008,91320.0,91307.0,0.45171]
["bitfinex","BTCUSD",1764347444612,0.01095074,91318.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347444818,0.00012008,91320.0,91315.0,0.00999777]
["bitfinex","BTCUSD",1764347444819,0.00012008,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764347444996,0.00012008,91320.0,91319.0,0.23001247]
["bitfinex","BTCUSD",1764347445213,0.00012008,91320.0,91296.0,0.05171]
["bitfinex","BTCUSD",1764347445214,0.01095302,91299.0,91296.0,0.05171]
["bitfinex","BTCUSD",1764347445399,0.01095266,91302.0,91293.0,0.00999777]
["bitfinex","BTCUSD",1764347445400,0.26001322,91300.0,91293.0,0.00999777]
["bitfinex","BTCUSD",1764347445606,0.01095266,91302.0,91295.0,0.10788709]
["bitfinex","BTCUSD",1764347445799,0.21906637,91297.0,91295.0,0.10788709]
["bitfinex","BTCUSD",1764347446000,0.01095302,91299.0,91295.0,0.10788709]
["bitfinex","BTCUSD",1764347446203,0.01095302,91299.0,91296.0,0.05171]
["bitfinex","BTCUSD",1764347446204,0.23001354,91299.0,91296.0,0.05171]
["bitfinex","BTCUSD",1764347446411,0.23001354,91299.0,91298.0,0.00999777]
["bitfinex","BTCUSD",1764347446612,0.23001354,91299.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764347446613,0.03095408,91290.0,91285.0,0.03272]
["bitfinex","BTCUSD",1764347446811,0.00999999,91300.0,91285.0,0.03272]
["bitfinex","BTCUSD",1764347446812,0.01095314,91298.0,91288.0,0.00999777]
["bitfinex","BTCUSD",1764347446994,0.21908444,91289.0,91288.0,0.00999777]
["bitfinex","BTCUSD",1764347447369,0.01095398,91291.0,91288.0,0.00999777]
["bitfinex","BTCUSD",1764347447700,0.01107229,91291.0,91288.0,0.00999777]
["bitfinex","BTCUSD",1764347447911,0.00011831,91291.0,91289.0,0.15959709]
["bitfinex","BTCUSD",1764347448084,0.00011831,91291.0,91290.0,0.28078981]
["bitfinex","BTCUSD",1764347448741,0.00011831,91291.0,91290.0,0.29178981]
["bitfinex","BTCUSD",1764347448950,0.00011831,91291.0,91290.0,0.28078981]
["bitfinex","BTCUSD",1764347449151,0.00011831,91291.0,91290.0,0.29882981]
["bitfinex","BTCUSD",1764347449853,0.00011831,91291.0,91290.0,0.34349981]
["bitfinex","BTCUSD",1764347450063,0.00011831,91291.0,91290.0,0.35053981]
["bitfinex","BTCUSD",1764347450403,0.00011831,91291.0,91290.0,0.35153981]
["bitfinex","BTCUSD",1764347451421,0.00011831,91291.0,91290.0,0.35053981]
["bitfinex","BTCUSD",1764347451623,0.00011831,91291.0,91290.0,0.8130628]
["bitfinex","BTCUSD",1764347452414,0.00011831,91291.0,91290.0,1.1360628]
["bitfinex","BTCUSD",1764347453393,0.00011831,91291.0,91290.0,1.1290228]
["bitfinex","BTCUSD",1764347453867,0.00011831,91291.0,91290.0,1.1360628]
["bitfinex","BTCUSD",1764347454369,0.00011831,91291.0,91290.0,1.1380628]
["bitfinex","BTCUSD",1764347454805,0.00011831,91291.0,91290.0,1.1310228]
["bitfinex","BTCUSD",1764347454942,0.00011831,91291.0,91290.0,0.72450204]
["bitfinex","BTCUSD",1764347455146,0.00011831,91291.0,91290.0,0.75253981]
["bitfinex","BTCUSD",1764347455756,0.00011831,91291.0,91290.0,0.75053981]
["bitfinex","BTCUSD",1764347456840,0.00011831,91291.0,91290.0,1.1360628]
["bitfinex","BTCUSD",1764347457021,0.00011831,91291.0,91290.0,1.1290228]
["bitfinex","BTCUSD",1764347457222,0.00011831,91291.0,91290.0,0.74349981]
["bitfinex","BTCUSD",1764347457554,0.00011831,91291.0,91290.0,0.33349981]
["bitfinex","BTCUSD",1764347457760,0.00011831,91291.0,91290.0,0.34049981]
["bitfinex","BTCUSD",1764347457944,0.00011831,91291.0,91290.0,0.35149981]
["bitfinex","BTCUSD",1764347458503,0.00011831,91291.0,91290.0,0.24807981]
["bitfinex","BTCUSD",1764347458729,0.00011831,91291.0,91290.0,0.24707981]
["bitfinex","BTCUSD",1764347458904,0.00011831,91291.0,91290.0,0.24807981]
["bitfinex","BTCUSD",1764347459314,0.00011831,91291.0,91290.0,0.24707981]
["bitfinex","BTCUSD",1764347459526,0.00011831,91291.0,91290.0,0.24007981]
["bitfinex","BTCUSD",1764347459723,0.00011831,91291.0,91290.0,0.23707981]
["bitfinex","BTCUSD",1764347460124,0.00011831,91291.0,91290.0,0.23607981]
["bitfinex","BTCUSD",1764347460571,0.00011831,91291.0,91290.0,0.22008204]
["bitfinex","BTCUSD",1764347461030,0.00011831,91291.0,91290.0,0.23007981]
["bitfinex","BTCUSD",1764347461205,0.00011831,91291.0,91290.0,0.63649981]
["bitfinex","BTCUSD",1764347461607,0.00011831,91291.0,91290.0,0.61950204]
["bitfinex","BTCUSD",1764347461810,0.00011831,91291.0,91290.0,0.63649981]
["bitfinex","BTCUSD",1764347461983,0.00011831,91291.0,91290.0,0.63549981]
["bitfinex","BTCUSD",1764347462370,0.00011831,91291.0,91290.0,0.62949981]
["bitfinex","BTCUSD",1764347462821,0.01999998,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764347463015,0.0002,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764347463158,0.0002,91330.0,91329.0,0.23598626]
["bitfinex","BTCUSD",1764347463159,0.00031824,91330.0,91329.0,0.23598626]
["bitfinex","BTCUSD",1764347463361,0.00031824,91330.0,91329.0,0.74387335]
["bitfinex","BTCUSD",1764347463558,0.00031824,91330.0,91329.0,0.73687335]
["bitfinex","BTCUSD",1764347463781,0.00031824,91330.0,91329.0,0.74387335]
["bitfinex","BTCUSD",1764347464589,0.00031824,91330.0,91329.0,0.74187335]
["bitfinex","BTCUSD",1764347465397,0.00031824,91330.0,91329.0,1.13839634]
["bitfinex","BTCUSD",1764347465995,0.00031824,91330.0,91329.0,1.12739634]
["bitfinex","BTCUSD",1764347466196,0.00031824,91330.0,91329.0,1.13839634]
["bitfinex","BTCUSD",1764347466433,1e-08,91330.0,91329.0,1.13139634]
["bitfinex","BTCUSD",1764347466678,1e-08,91330.0,91329.0,1.13839634]
["bitfinex","BTCUSD",1764347466845,0.0002,91360.0,91359.0,0.23071246]
["bitfinex","BTCUSD",1764347467047,0.00031993,91360.0,91359.0,0.01699777]
["bitfinex","BTCUSD",1764347467194,0.00031993,91360.0,91300.0,0.2]
["bitfinex","BTCUSD",1764347467195,0.0303199,91360.0,91300.0,0.2]
["bitfinex","BTCUSD",1764347467422,0.22992473,91335.0,91328.0,0.00999777]
["bitfinex","BTCUSD",1764347467632,0.21896383,91340.0,91338.0,0.00999777]
["bitfinex","BTCUSD",1764347467866,0.01094846,91337.0,91332.0,0.007]
["bitfinex","BTCUSD",1764347468071,0.01094846,91337.0,91323.0,0.02190028]
["bitfinex","BTCUSD",1764347468072,0.01094894,91333.0,91323.0,0.02190028]
["bitfinex","BTCUSD",1764347468278,0.21895179,91346.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764347468279,0.0109499,91325.0,91316.0,0.21901858]
["bitfinex","BTCUSD",1764347468476,0.02999997,91330.0,91324.0,0.00999777]
["bitfinex","BTCUSD",1764347468686,0.02999997,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764347468887,0.0109481,91340.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764347468888,0.02999997,91340.0,91334.0,0.00999777]
["bitfinex","BTCUSD",1764347469234,0.01094834,91338.0,91335.0,0.10788709]
["bitfinex","BTCUSD",1764347469363,0.23993759,91330.0,91320.0,0.11883759]
["bitfinex","BTCUSD",1764347469567,0.01094942,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764347469756,0.01094894,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764347469955,0.02999997,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764347470308,0.02999997,91340.0,91330.0,0.02094707]
["bitfinex","BTCUSD",1764347470309,0.00999999,91350.0,91348.0,0.21894177]
["bitfinex","BTCUSD",1764347470467,0.00999999,91350.0,91349.0,0.00999777]
["bitfinex","BTCUSD",1764347470912,0.01983565,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764347471124,0.01094606,91357.0,91351.0,0.00999777]
["bitfinex","BTCUSD",1764347471335,0.03078423,91356.0,91349.0,0.10788709]
["bitfinex","BTCUSD",1764347471542,0.01094582,91359.0,91349.0,0.10788709]
["bitfinex","BTCUSD",1764347471543,0.01983805,91355.0,91354.0,0.00999777]
["bitfinex","BTCUSD",1764347471837,0.01094726,91347.0,91313.0,0.06252299]
["bitfinex","BTCUSD",1764347471996,0.02999997,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764347472197,0.01983805,91339.0,91336.0,0.10788709]
["bitfinex","BTCUSD",1764347472396,0.01983805,91338.0,91336.0,0.11788486]
["bitfinex","BTCUSD",1764347472626,0.00999999,91340.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764347472627,0.02094929,91330.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764347472946,0.01094954,91328.0,91323.0,0.01699777]
["bitfinex","BTCUSD",1764347473140,0.01094978,91326.0,91323.0,0.00999777]
["bitfinex","BTCUSD",1764347473343,0.01983805,91325.0,91321.0,0.11488709]
["bitfinex","BTCUSD",1764347473501,0.01983805,91324.0,91323.0,0.22899938]
["bitfinex","BTCUSD",1764347473720,0.02999997,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764347473721,0.00999999,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764347473925,0.21894924,91346.0,91339.0,0.00999777]
["bitfinex","BTCUSD",1764347473926,0.01094738,91346.0,91339.0,0.00999777]
["bitfinex","BTCUSD",1764347474122,0.01094762,91344.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764347474356,0.01988475,91343.0,91341.0,0.00999777]
["bitfinex","BTCUSD",1764347474557,0.01988475,91342.0,91341.0,0.22895702]
["bitfinex","BTCUSD",1764347474766,0.00011993,91342.0,91341.0,0.23595702]
["bitfinex","BTCUSD",1764347475120,0.00011993,91342.0,91341.0,0.22595925]
["bitfinex","BTCUSD",1764347475636,0.02000602,91342.0,91340.0,0.22895883]
["bitfinex","BTCUSD",1764347475838,0.01988609,91341.0,91340.0,0.22895883]
["bitfinex","BTCUSD",1764347476658,0.00011993,91342.0,91340.0,0.22895883]
["bitfinex","BTCUSD",1764347476920,0.00011993,91342.0,91341.0,0.03189374]
["bitfinex","BTCUSD",1764347477386,0.00011993,91342.0,91341.0,0.10541673]
["bitfinex","BTCUSD",1764347477600,0.00011993,91342.0,91341.0,0.42841673]
["bitfinex","BTCUSD",1764347477801,0.00011993,91342.0,91341.0,0.40652076]
["bitfinex","BTCUSD",1764347478148,0.00011993,91342.0,91341.0,0.79552076]
["bitfinex","BTCUSD",1764347478348,0.00011993,91342.0,91341.0,0.81352076]
["bitfinex","BTCUSD",1764347478689,0.00011993,91342.0,91341.0,1.67452376]
["bitfinex","BTCUSD",1764347478994,0.00011993,91342.0,91341.0,1.11673476]
["bitfinex","BTCUSD",1764347479168,0.00011993,91342.0,91341.0,0.80752076]
["bitfinex","BTCUSD",1764347479370,0.00011993,91342.0,91341.0,0.81452076]
["bitfinex","BTCUSD",1764347479687,0.00011993,91342.0,91341.0,0.79652076]
["bitfinex","BTCUSD",1764347479897,0.00011993,91342.0,91341.0,0.81452076]
["bitfinex","BTCUSD",1764347480123,0.00011993,91342.0,91341.0,0.80752076]
["bitfinex","BTCUSD",1764347480276,0.00011993,91342.0,91341.0,0.49152076]
["bitfinex","BTCUSD",1764347480702,0.00011993,91342.0,91341.0,0.81352076]
["bitfinex","BTCUSD",1764347480869,0.00011993,91342.0,91341.0,0.81452076]
["bitfinex","BTCUSD",1764347481308,0.00011993,91342.0,91341.0,0.81352076]
["bitfinex","BTCUSD",1764347481686,0.00011993,91342.0,91341.0,0.81452076]
["bitfinex","BTCUSD",1764347481887,0.01019999,91360.0,91341.0,0.81452076]
["bitfinex","BTCUSD",1764347481888,0.0002,91360.0,91359.0,0.28143957]
["bitfinex","BTCUSD",1764347482088,0.0002,91360.0,91359.0,0.74032443]
["bitfinex","BTCUSD",1764347482555,0.0002,91360.0,91359.0,1.14032443]
["bitfinex","BTCUSD",1764347482760,0.0002,91360.0,91359.0,1.11932666]
["bitfinex","BTCUSD",1764347482973,0.00010217,91361.0,91360.0,5.40652076]
["bitfinex","BTCUSD",1764347483186,0.00999999,91410.0,91396.0,0.23982572]
["bitfinex","BTCUSD",1764347483354,0.00048993,91397.0,91396.0,0.34371281]
["bitfinex","BTCUSD",1764347483646,0.00048993,91397.0,91396.0,0.74371281]
["bitfinex","BTCUSD",1764347483880,0.00048993,91397.0,91396.0,0.73671281]
["bitfinex","BTCUSD",1764347484088,0.00048993,91397.0,91396.0,0.11788486]
["bitfinex","BTCUSD",1764347484365,0.00048993,91397.0,91396.0,0.11488709]
["bitfinex","BTCUSD",1764347484521,0.00048993,91397.0,91396.0,0.12488486]
["bitfinex","BTCUSD",1764347484920,0.00048993,91397.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764347484921,0.0114312,91397.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764347485150,0.01094151,91395.0,91390.0,0.00999777]
["bitfinex","BTCUSD",1764347485352,0.01094151,91395.0,91392.0,0.22977805]
["bitfinex","BTCUSD",1764347485551,0.01094139,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764347485774,0.00048993,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764347485973,0.00048993,91397.0,91396.0,0.00999777]
["bitfinex","BTCUSD",1764347487377,0.00048993,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764347487652,0.00048993,91397.0,91396.0,0.00999777]
["bitfinex","BTCUSD",1764347487864,0.02999997,91380.0,91379.0,0.00999777]
["bitfinex","BTCUSD",1764347488130,0.01094307,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764347488330,0.02999997,91390.0,91381.0,0.11788486]
["bitfinex","BTCUSD",1764347488558,0.01984212,91389.0,91388.0,0.22884428]
["bitfinex","BTCUSD",1764347488676,0.01094139,91396.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347488876,0.21883429,91394.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347489123,0.21883592,91393.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347489332,0.22477489,91394.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347489533,0.01985191,91393.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347489831,0.01094151,91395.0,91391.0,0.00999777]
["bitfinex","BTCUSD",1764347490139,0.00048993,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1764347490289,0.00048993,91397.0,91396.0,0.22882572]
["bitfinex","BTCUSD",1764347490999,0.00048993,91397.0,91395.0,0.21883009]
["bitfinex","BTCUSD",1764347491000,0.00048993,91397.0,91395.0,0.21882899]
["bitfinex","BTCUSD",1764347491226,0.00048993,91397.0,91396.0,0.00999777]
["bitfinex","BTCUSD",1764347492200,0.00048993,91397.0,91396.0,0.02099777]
["bitfinex","BTCUSD",1764347492620,0.00048993,91397.0,91396.0,0.40652076]
["bitfinex","BTCUSD",1764347493147,0.0002,91400.0,91399.0,0.28134376]
["bitfinex","BTCUSD",1764347493304,0.0003199,91400.0,91399.0,0.30234153]
["bitfinex","BTCUSD",1764347493511,0.00999999,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764347493747,0.0002,91440.0,91425.0,0.4]
["bitfinex","BTCUSD",1764347493922,0.0002,91440.0,91430.0,0.10788709]
["bitfinex","BTCUSD",1764347493923,0.01093637,91438.0,91430.0,0.10788709]
["bitfinex","BTCUSD",1764347494124,0.01093768,91427.0,91421.0,0.007]
["bitfinex","BTCUSD",1764347494379,0.22969252,91427.0,91421.0,0.007]
["bitfinex","BTCUSD",1764347494555,0.01093804,91424.0,91421.0,0.007]
["bitfinex","BTCUSD",1764347494755,0.21876333,91423.0,91421.0,0.007]
["bitfinex","BTCUSD",1764347494956,0.22970756,91421.0,91417.0,0.007]
["bitfinex","BTCUSD",1764347495194,0.22970728,91421.0,91419.0,0.00999777]
["bitfinex","BTCUSD",1764347495412,0.22970465,91422.0,91419.0,0.00999777]
["bitfinex","BTCUSD",1764347495534,0.22970244,91423.0,91419.0,0.22876992]
["bitfinex","BTCUSD",1764347495730,0.01093816,91423.0,91419.0,0.22876992]
["bitfinex","BTCUSD",1764347495987,0.01093816,91423.0,91417.0,0.22577638]
["bitfinex","BTCUSD",1764347496182,0.01093816,91423.0,91421.0,0.00999777]
["bitfinex","BTCUSD",1764347496403,0.22970212,91423.0,91421.0,0.00999777]
["bitfinex","BTCUSD",1764347496697,0.00999999,91410.0,91409.0,0.22879371]
["bitfinex","BTCUSD",1764347496837,0.01093816,91423.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764347496838,0.22969406,91426.0,91421.0,0.00999777]
["bitfinex","BTCUSD",1764347497041,0.2296997,91424.0,91421.0,0.00999777]
["bitfinex","BTCUSD",1764347497263,0.2297079,91421.0,91416.0,0.33760453]
["bitfinex","BTCUSD",1764347497596,0.00999999,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764347497742,0.0109372,91431.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764347497948,0.01093732,91430.0,91427.0,0.00999777]
["bitfinex","BTCUSD",1764347498255,0.01093732,91430.0,91422.0,0.22970161]
["bitfinex","BTCUSD",1764347498256,0.22971222,91419.0,91414.0,0.007]
["bitfinex","BTCUSD",1764347498456,0.04093729,91430.0,91414.0,0.007]
["bitfinex","BTCUSD",1764347498457,0.02999997,91430.0,91414.0,0.007]
["bitfinex","BTCUSD",1764347498827,0.02999997,91430.0,91423.0,0.00999777]
["bitfinex","BTCUSD",1764347499036,0.01113613,91440.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764347499037,0.22973827,91409.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764347499239,0.01094139,91396.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347499445,0.02999997,91400.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347499570,0.01094115,91398.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347499766,0.02999997,91400.0,91394.0,0.21883219]
["bitfinex","BTCUSD",1764347500012,0.02999997,91400.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347500013,0.00999999,91400.0,91396.0,0.00999777]
["bitfinex","BTCUSD",1764347500213,0.00999999,91400.0,91398.0,0.21882154]
["bitfinex","BTCUSD",1764347500389,0.00999999,91410.0,91400.0,0.00999777]
["bitfinex","BTCUSD",1764347500592,0.01985686,91409.0,91407.0,0.22879899]
["bitfinex","BTCUSD",1764347500799,0.00999999,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347500999,0.00999999,91410.0,91409.0,0.2287946]
["bitfinex","BTCUSD",1764347501225,0.00999999,91410.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764347501226,0.02999997,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764347501473,0.21876172,91424.0,91422.0,0.00999777]
["bitfinex","BTCUSD",1764347501652,0.01986211,91423.0,91422.0,0.00999777]
["bitfinex","BTCUSD",1764347502083,0.01986211,91423.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764347502218,0.01986211,91422.0,91421.0,0.21876773]
["bitfinex","BTCUSD",1764347502420,0.01093912,91415.0,91404.0,0.11882753]
["bitfinex","BTCUSD",1764347502623,0.02999997,91410.0,91404.0,0.10788709]
["bitfinex","BTCUSD",1764347502832,0.00999999,91400.0,91399.0,0.00999777]
["bitfinex","BTCUSD",1764347503074,0.01094055,91403.0,91398.0,0.21882206]
["bitfinex","BTCUSD",1764347503267,0.0109402,91406.0,91398.0,0.22976224]
["bitfinex","BTCUSD",1764347503467,0.0109402,91406.0,91394.0,0.007]
["bitfinex","BTCUSD",1764347503468,0.02999997,91400.0,91394.0,0.21883244]
["bitfinex","BTCUSD",1764347503629,0.02999997,91400.0,91398.0,0.21882121]
["bitfinex","BTCUSD",1764347503630,0.00999999,91400.0,91398.0,0.21882121]
["bitfinex","BTCUSD",1764347504863,0.21882853,91396.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347505142,0.01094115,91398.0,91390.0,0.10788709]
["bitfinex","BTCUSD",1764347505143,0.22977268,91395.0,91392.0,0.21883734]
["bitfinex","BTCUSD",1764347505310,0.02999997,91400.0,91396.0,0.21882753]
["bitfinex","BTCUSD",1764347505619,0.01990777,91399.0,91397.0,0.21882411]
["bitfinex","BTCUSD",1764347505791,0.01990777,91398.0,91397.0,0.21882411]
["bitfinex","BTCUSD",1764347505958,0.01990794,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764347506162,0.01990794,91397.0,91395.0,0.21882834]
["bitfinex","BTCUSD",1764347506418,0.01990794,91396.0,91395.0,0.22882611]
["bitfinex","BTCUSD",1764347506894,0.01990794,91396.0,91395.0,0.00999777]
["bitfinex","BTCUSD",1764347507100,0.01094175,91393.0,91389.0,0.00999777]
["bitfinex","BTCUSD",1764347507297,0.21883914,91392.0,91389.0,0.00999777]
["bitfinex","BTCUSD",1764347507506,0.01993398,91391.0,91389.0,0.00999777]
["bitfinex","BTCUSD",1764347507720,0.01993398,91391.0,91385.0,0.32674034]
["bitfinex","BTCUSD",1764347507920,0.01993398,91391.0,91385.0,0.10788709]
["bitfinex","BTCUSD",1764347508134,0.2387739,91391.0,91385.0,0.10788709]
["bitfinex","BTCUSD",1764347508306,0.01993398,91391.0,91390.0,0.21896222]
["bitfinex","BTCUSD",1764347508503,0.01993398,91391.0,91390.0,0.0001199]
["bitfinex","BTCUSD",1764347509079,0.01993398,91391.0,91390.0,0.21896222]
["bitfinex","BTCUSD",1764347509406,0.01993398,91391.0,91390.0,0.22895999]
["bitfinex","BTCUSD",1764347509607,0.01094055,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764347509822,0.01094055,91403.0,91390.0,0.01106201]
["bitfinex","BTCUSD",1764347509823,0.01994663,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764347510004,0.01994663,91399.0,91398.0,0.22882093]
["bitfinex","BTCUSD",1764347510465,0.02999997,91420.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764347510719,0.0199572,91419.0,91410.0,0.21879263]
["bitfinex","BTCUSD",1764347510903,0.22972633,91415.0,91410.0,0.21879415]
["bitfinex","BTCUSD",1764347511099,0.22972633,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764347511100,0.03089644,91414.0,91409.0,0.2187968]
["bitfinex","BTCUSD",1764347511285,0.0199572,91413.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764347511479,0.02999997,91410.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764347511684,0.00999999,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347511889,0.21879754,91409.0,91405.0,0.21880532]
["bitfinex","BTCUSD",1764347512093,0.01996619,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764347512417,0.00999999,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347512570,0.0299669,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764347512762,0.00999999,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347512972,0.02996686,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347513392,0.02996686,91410.0,91409.0,0.2287946]
["bitfinex","BTCUSD",1764347513848,0.02996686,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347514235,0.01996687,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764347514551,0.01996687,91410.0,91409.0,0.2287946]
["bitfinex","BTCUSD",1764347515244,0.00999999,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764347515447,0.01997204,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764347516587,0.0119,91423.0,91422.0,0.22876349]
["bitfinex","BTCUSD",1764347517056,0.03187357,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764347517264,0.01093756,91428.0,91426.0,0.21875563]
["bitfinex","BTCUSD",1764347517468,0.05539355,91429.0,91426.0,0.228753]
["bitfinex","BTCUSD",1764347517469,0.01997374,91427.0,91426.0,0.228753]
["bitfinex","BTCUSD",1764347518299,0.00011981,91429.0,91428.0,0.22874913]
["bitfinex","BTCUSD",1764347519111,0.00011981,91429.0,91428.0,0.56274913]
["bitfinex","BTCUSD",1764347519314,0.00011981,91429.0,91428.0,0.96274913]
["bitfinex","BTCUSD",1764347519970,0.00011981,91429.0,91428.0,0.62974913]
["bitfinex","BTCUSD",1764347520402,0.00011981,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764347520403,0.02472981,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764347520593,0.02472981,91429.0,91389.0,0.07846681]
["bitfinex","BTCUSD",1764347520594,0.02999997,91410.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764347520772,0.02999997,91410.0,91402.0,0.11788486]
["bitfinex","BTCUSD",1764347520973,0.01138,91413.0,91408.0,0.00999777]
["bitfinex","BTCUSD",1764347521175,0.02093851,91420.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764347521540,0.01999998,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764347521541,0.00999999,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764347521741,0.01996066,91428.0,91427.0,0.22875012]
["bitfinex","BTCUSD",1764347522079,0.02461,91431.0,91427.0,0.21875235]
["bitfinex","BTCUSD",1764347522310,0.02472981,91429.0,91428.0,0.00999777]
["bitfinex","BTCUSD",1764347522632,0.00011981,91429.0,91428.0,0.00999777]
["bitfinex","BTCUSD",1764347522781,0.02472981,91429.0,91428.0,0.00999777]
["bitfinex","BTCUSD",1764347523121,0.00011981,91429.0,91428.0,0.00999777]
["bitfinex","BTCUSD",1764347523357,0.02472981,91429.0,91426.0,0.00999777]
["bitfinex","BTCUSD",1764347523559,0.00011981,91429.0,91427.0,0.21875258]
["bitfinex","BTCUSD",1764347523766,0.00011981,91429.0,91428.0,0.00999777]
["bitfinex","BTCUSD",1764347524057,0.00011981,91429.0,91426.0,0.22969229]
["bitfinex","BTCUSD",1764347524058,0.02472981,91429.0,91426.0,0.21875346]
["bitfinex","BTCUSD",1764347524205,0.00011981,91429.0,91428.0,0.22874913]
["bitfinex","BTCUSD",1764347524410,0.00011981,91429.0,91428.0,0.23974913]
["bitfinex","BTCUSD",1764347524761,0.00011981,91429.0,91428.0,0.22874913]
["bitfinex","BTCUSD",1764347525112,0.00011981,91429.0,91428.0,0.61527435]
["bitfinex","BTCUSD",1764347525327,0.00011981,91429.0,91428.0,0.62527212]
["bitfinex","BTCUSD",1764347525525,0.00011981,91429.0,91428.0,0.61427212]
["bitfinex","BTCUSD",1764347525728,0.00011981,91429.0,91428.0,0.69127212]
["bitfinex","BTCUSD",1764347525934,0.00011981,91429.0,91428.0,0.69827212]
["bitfinex","BTCUSD",1764347526134,0.00011981,91429.0,91428.0,0.70927212]
["bitfinex","BTCUSD",1764347526841,0.00011981,91429.0,91428.0,1.03227212]
["bitfinex","BTCUSD",1764347527299,0.0002,91440.0,91439.0,0.62524581]
["bitfinex","BTCUSD",1764347527483,0.0002,91440.0,91439.0,0.63224581]
["bitfinex","BTCUSD",1764347528460,0.0002,91440.0,91439.0,0.29124581]
["bitfinex","BTCUSD",1764347528659,0.0002,91440.0,91439.0,0.63224581]
["bitfinex","BTCUSD",1764347529062,0.0002,91440.0,91439.0,0.63324581]
["bitfinex","BTCUSD",1764347529462,0.0002,91440.0,91439.0,1.03324581]
["bitfinex","BTCUSD",1764347529648,0.0002,91440.0,91439.0,1.03224581]
["bitfinex","BTCUSD",1764347529845,0.0012,91440.0,91439.0,1.02524581]
["bitfinex","BTCUSD",1764347530050,0.0012,91440.0,91439.0,1.03224581]
["bitfinex","BTCUSD",1764347530485,0.0012,91440.0,91439.0,1.03184581]
["bitfinex","BTCUSD",1764347530717,0.0002,91460.0,91459.0,0.62519798]
["bitfinex","BTCUSD",1764347530837,0.00031979,91460.0,91459.0,0.63219798]
["bitfinex","BTCUSD",1764347531246,0.00031979,91460.0,91459.0,0.74008507]
["bitfinex","BTCUSD",1764347531441,0.00031979,91460.0,91459.0,0.73308507]
["bitfinex","BTCUSD",1764347531681,0.00031979,91460.0,91459.0,1.14008507]
["bitfinex","BTCUSD",1764347531837,0.00031979,91460.0,91459.0,1.12908507]
["bitfinex","BTCUSD",1764347532197,0.00031979,91460.0,91459.0,1.14108507]
["bitfinex","BTCUSD",1764347532550,0.00031979,91460.0,91459.0,1.14008507]
["bitfinex","BTCUSD",1764347532983,0.00031979,91460.0,91459.0,1.13408507]
["bitfinex","BTCUSD",1764347533306,0.00031979,91460.0,91459.0,1.12308507]
["bitfinex","BTCUSD",1764347533622,0.02492979,91460.0,91459.0,0.73756208]
["bitfinex","BTCUSD",1764347533781,0.02492979,91460.0,91459.0,0.33756208]
["bitfinex","BTCUSD",1764347534181,0.00031979,91460.0,91459.0,0.73656208]
["bitfinex","BTCUSD",1764347534384,0.00031979,91460.0,91459.0,1.12308507]
["bitfinex","BTCUSD",1764347534596,0.00031979,91460.0,91459.0,1.13408507]
["bitfinex","BTCUSD",1764347534930,0.00031979,91460.0,91459.0,0.73656208]
["bitfinex","BTCUSD",1764347534931,0.02492979,91460.0,91459.0,0.73656208]
["bitfinex","BTCUSD",1764347535135,0.00031979,91460.0,91459.0,0.4070873]
["bitfinex","BTCUSD",1764347535285,0.00031979,91460.0,91459.0,0.74108507]
["bitfinex","BTCUSD",1764347535605,0.00031979,91460.0,91459.0,1.14108507]
["bitfinex","BTCUSD",1764347535809,0.00031979,91460.0,91459.0,1.27458507]
["bitfinex","BTCUSD",1764347536027,0.02492979,91460.0,91459.0,0.88306208]
["bitfinex","BTCUSD",1764347536212,0.02492979,91460.0,91459.0,0.49006208]
["bitfinex","BTCUSD",1764347536770,0.02492979,91460.0,91459.0,0.34456208]
["bitfinex","BTCUSD",1764347537493,0.02492979,91460.0,91459.0,0.40608507]
["bitfinex","BTCUSD",1764347537494,0.00031979,91460.0,91459.0,0.40608507]
["bitfinex","BTCUSD",1764347537700,0.00031979,91460.0,91459.0,0.41708507]
["bitfinex","BTCUSD",1764347537879,0.00031979,91460.0,91459.0,0.41808507]
["bitfinex","BTCUSD",1764347538282,0.00031979,91460.0,91459.0,0.41708507]
["bitfinex","BTCUSD",1764347538681,0.00031979,91460.0,91459.0,0.41808507]
["bitfinex","BTCUSD",1764347538883,0.00031979,91460.0,91459.0,0.40708507]
["bitfinex","BTCUSD",1764347539199,0.00031979,91460.0,91459.0,0.40608507]
["bitfinex","BTCUSD",1764347539402,0.00031979,91460.0,91459.0,0.33756208]
["bitfinex","BTCUSD",1764347539602,0.02492979,91460.0,91459.0,0.34456208]
["bitfinex","BTCUSD",1764347540170,0.02492979,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1764347540372,0.02492979,91460.0,91459.0,0.21967722]
["bitfinex","BTCUSD",1764347540615,0.02492979,91460.0,91424.0,0.43751772]
["bitfinex","BTCUSD",1764347540616,0.01093386,91459.0,91424.0,0.43751772]
["bitfinex","BTCUSD",1764347540829,0.00999999,91450.0,91448.0,0.21870312]
["bitfinex","BTCUSD",1764347541037,0.01093421,91456.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347541038,0.01093445,91454.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347541204,0.02394,91459.0,91437.0,0.22966439]
["bitfinex","BTCUSD",1764347541205,0.21870609,91447.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764347541535,0.01093541,91446.0,91442.0,0.21871718]
["bitfinex","BTCUSD",1764347541729,0.03487541,91446.0,91442.0,0.21871718]
["bitfinex","BTCUSD",1764347541928,0.03487541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764347542073,0.02394,91445.0,91442.0,0.218717]
["bitfinex","BTCUSD",1764347542279,0.02394,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764347542881,0.03993,91445.0,91443.0,0.21871345]
["bitfinex","BTCUSD",1764347543082,0.02394,91445.0,91443.0,0.21871345]
["bitfinex","BTCUSD",1764347543319,0.03993,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764347543833,0.03993,91444.0,91442.0,0.218717]
["bitfinex","BTCUSD",1764347544010,0.03993,91443.0,91442.0,0.218717]
["bitfinex","BTCUSD",1764347544221,0.03993,91443.0,91441.0,0.21871947]
["bitfinex","BTCUSD",1764347544426,0.03993,91442.0,91440.0,0.21872043]
["bitfinex","BTCUSD",1764347544621,0.01599,91441.0,91440.0,0.21872043]
["bitfinex","BTCUSD",1764347544828,0.03993,91441.0,91440.0,0.21872043]
["bitfinex","BTCUSD",1764347545161,0.21868215,91457.0,91446.0,0.21870628]
["bitfinex","BTCUSD",1764347545366,0.00031979,91460.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347545367,0.01151,91450.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347545557,0.00031979,91460.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347545724,0.00031979,91460.0,91459.0,0.02186772]
["bitfinex","BTCUSD",1764347545923,0.00031979,91460.0,91459.0,0.08439071]
["bitfinex","BTCUSD",1764347546313,0.00031979,91460.0,91458.0,0.22567951]
["bitfinex","BTCUSD",1764347546314,0.04024979,91460.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347546659,0.02425979,91460.0,91459.0,0.007]
["bitfinex","BTCUSD",1764347547027,0.04024979,91460.0,91459.0,0.007]
["bitfinex","BTCUSD",1764347547349,0.04024979,91460.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347547493,0.03993,91459.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347547806,0.01599,91459.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347548016,0.03993,91459.0,91458.0,0.21867951]
["bitfinex","BTCUSD",1764347548417,0.03993,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764347548755,0.03993,91459.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347548756,0.01093398,91458.0,91449.0,0.10788709]
["bitfinex","BTCUSD",1764347549061,0.02307,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764347549463,0.03861,91457.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764347550769,0.03861,91457.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764347550770,0.01093505,91449.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764347550984,0.0409349,91450.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764347551171,0.22964193,91447.0,91442.0,0.21871728]
["bitfinex","BTCUSD",1764347551323,0.01093529,91447.0,91443.0,0.21871504]
["bitfinex","BTCUSD",1764347551525,0.02307,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764347551742,0.03861,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764347551920,0.03861,91446.0,91445.0,0.32659779]
["bitfinex","BTCUSD",1764347552126,0.02307,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764347552325,0.02307,91459.0,91457.0,0.21868134]
["bitfinex","BTCUSD",1764347552574,0.22962915,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764347552727,0.22962915,91452.0,91449.0,0.21870106]
["bitfinex","BTCUSD",1764347552923,0.01554,91447.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764347553122,0.01554,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764347553372,0.03861,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764347553584,0.01093577,91443.0,91440.0,0.21872261]
["bitfinex","BTCUSD",1764347553732,0.02999997,91450.0,91440.0,0.22965874]
["bitfinex","BTCUSD",1764347553733,0.01554,91441.0,91440.0,0.22965874]
["bitfinex","BTCUSD",1764347553939,0.01093445,91454.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764347553940,0.02307,91449.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764347554275,0.2527075,91449.0,91448.0,0.10788709]
["bitfinex","BTCUSD",1764347554476,0.02647565,91444.0,91440.0,0.21872247]
["bitfinex","BTCUSD",1764347554778,0.02647565,91444.0,91439.0,0.21872461]
["bitfinex","BTCUSD",1764347554779,0.01554,91441.0,91439.0,0.21872461]
["bitfinex","BTCUSD",1764347554951,0.22965386,91442.0,91438.0,0.21872646]
["bitfinex","BTCUSD",1764347555153,0.01554,91439.0,91438.0,0.21872646]
["bitfinex","BTCUSD",1764347555576,0.03861,91439.0,91438.0,0.21872646]
["bitfinex","BTCUSD",1764347555776,0.00999999,91450.0,91447.0,0.21870446]
["bitfinex","BTCUSD",1764347556149,0.01554,91448.0,91447.0,0.21870446]
["bitfinex","BTCUSD",1764347556975,0.03861,91448.0,91447.0,0.21870446]
["bitfinex","BTCUSD",1764347557547,0.007,91458.0,91446.0,0.10788709]
["bitfinex","BTCUSD",1764347557548,0.02307,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764347557751,0.00031979,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764347557951,0.03892979,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764347558149,0.00031979,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764347558406,0.00031979,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764347558696,0.01585979,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764347559047,0.22961177,91459.0,91456.0,0.21868422]
["bitfinex","BTCUSD",1764347559253,0.23422285,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764347559456,0.23422285,91457.0,91453.0,0.21869034]
["bitfinex","BTCUSD",1764347559457,0.2342265,91456.0,91453.0,0.21869034]
["bitfinex","BTCUSD",1764347559651,0.01554,91454.0,91453.0,0.22962613]
["bitfinex","BTCUSD",1764347559856,0.01554,91454.0,91452.0,0.21869351]
["bitfinex","BTCUSD",1764347560058,0.03861,91453.0,91452.0,0.2296282]
["bitfinex","BTCUSD",1764347560892,0.03861,91453.0,91451.0,0.21869585]
["bitfinex","BTCUSD",1764347561115,0.01093433,91455.0,91449.0,0.22963592]
["bitfinex","BTCUSD",1764347561294,0.22961953,91456.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764347561500,0.01093433,91455.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764347561698,0.01093481,91451.0,91448.0,0.21870242]
["bitfinex","BTCUSD",1764347561941,0.01093481,91451.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764347561942,0.02999997,91440.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764347562146,0.01554,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764347562313,0.02647637,91438.0,91434.0,0.21873464]
["bitfinex","BTCUSD",1764347562513,0.01554,91435.0,91434.0,0.21873464]
["bitfinex","BTCUSD",1764347562747,0.01554,91435.0,91431.0,0.10788709]
["bitfinex","BTCUSD",1764347562924,0.02307,91437.0,91419.0,0.41093864]
["bitfinex","BTCUSD",1764347562925,0.02999997,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764347563123,0.01554,91427.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764347563543,0.02687,91427.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764347563950,0.01133,91427.0,91426.0,0.21875602]
["bitfinex","BTCUSD",1764347564332,0.01133,91427.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764347564333,0.02999997,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764347564544,0.2187729,91419.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764347564737,0.00999999,91420.0,91417.0,0.10788709]
["bitfinex","BTCUSD",1764347565020,0.23431529,91418.0,91417.0,0.10788709]
["bitfinex","BTCUSD",1764347565334,0.23431529,91418.0,91407.0,0.00011981]
["bitfinex","BTCUSD",1764347565335,0.21879922,91408.0,91407.0,0.00011981]
["bitfinex","BTCUSD",1764347565534,0.01554,91408.0,91404.0,0.22974849]
["bitfinex","BTCUSD",1764347565741,0.01554,91405.0,91402.0,0.22975227]
["bitfinex","BTCUSD",1764347565964,0.03401008,91407.0,91403.0,0.21881064]
["bitfinex","BTCUSD",1764347566138,0.01554,91403.0,91401.0,0.10788709]
["bitfinex","BTCUSD",1764347566341,0.01554,91402.0,91401.0,0.10788709]
["bitfinex","BTCUSD",1764347566780,0.03861,91402.0,91401.0,0.10788709]
["bitfinex","BTCUSD",1764347567588,0.01094139,91396.0,91391.0,0.22978109]
["bitfinex","BTCUSD",1764347567790,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764347567978,0.01094139,91396.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347567979,0.01554,91392.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347568477,0.02999997,91400.0,91398.0,0.21882288]
["bitfinex","BTCUSD",1764347568684,0.21880675,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764347568869,0.0109402,91406.0,91402.0,0.22975408]
["bitfinex","BTCUSD",1764347569066,0.03401032,91405.0,91402.0,0.22975408]
["bitfinex","BTCUSD",1764347569270,0.23435119,91403.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764347569468,0.01554,91403.0,91400.0,0.22975929]
["bitfinex","BTCUSD",1764347569724,0.01554,91403.0,91399.0,0.10788709]
["bitfinex","BTCUSD",1764347569873,0.01554,91400.0,91399.0,0.10788709]
["bitfinex","BTCUSD",1764347570694,0.02307,91409.0,91399.0,0.10788709]
["bitfinex","BTCUSD",1764347570695,0.02307,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764347570892,0.21879922,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764347571220,0.21879922,91408.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764347571221,0.01554,91405.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764347571421,0.02307,91407.0,91393.0,0.22977658]
["bitfinex","BTCUSD",1764347571422,0.21882579,91397.0,91393.0,0.22977658]
["bitfinex","BTCUSD",1764347571634,0.21882595,91397.0,91394.0,0.21883246]
["bitfinex","BTCUSD",1764347571838,0.00999999,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1764347572049,0.01094103,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764347572374,0.01554,91394.0,91393.0,0.22977672]
["bitfinex","BTCUSD",1764347573140,0.00999999,91400.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764347573748,0.01094163,91394.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347573908,0.01094163,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764347574108,0.22977029,91396.0,91393.0,0.21983274]
["bitfinex","BTCUSD",1764347574330,0.01094103,91399.0,91393.0,0.21983274]
["bitfinex","BTCUSD",1764347574331,0.01554,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764347574756,0.03861,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764347575494,0.03861,91394.0,91391.0,0.01106189]
["bitfinex","BTCUSD",1764347575633,0.01554,91392.0,91391.0,0.01106189]
["bitfinex","BTCUSD",1764347576029,0.02999997,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764347576277,0.01093996,91408.0,91404.0,0.11882753]
["bitfinex","BTCUSD",1764347576433,0.01999998,91410.0,91404.0,0.11882753]
["bitfinex","BTCUSD",1764347576635,0.01554,91405.0,91404.0,0.11882753]
["bitfinex","BTCUSD",1764347576855,0.01554,91405.0,91404.0,0.33763394]
["bitfinex","BTCUSD",1764347577058,0.03861,91405.0,91404.0,0.32669589]
["bitfinex","BTCUSD",1764347577865,0.00999999,91400.0,91380.0,0.6302605]
["bitfinex","BTCUSD",1764347578067,0.00999999,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764347579361,0.02658999,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764347580317,0.02658999,91400.0,91399.0,0.21982077]
["bitfinex","BTCUSD",1764347580916,0.00999999,91400.0,91399.0,0.21982077]
["bitfinex","BTCUSD",1764347581118,0.00999999,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1764347581119,0.27032837,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1764347581321,0.27032837,91400.0,91391.0,0.0071199]
["bitfinex","BTCUSD",1764347581322,0.2297618,91399.0,91393.0,0.2297747]
["bitfinex","BTCUSD",1764347581527,0.01094115,91398.0,91395.0,0.21882974]
["bitfinex","BTCUSD",1764347581677,0.01659,91396.0,91395.0,0.21882974]
["bitfinex","BTCUSD",1764347582647,0.04151,91396.0,91395.0,0.21882974]
["bitfinex","BTCUSD",1764347582847,0.04151,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1764347583070,0.01659,91396.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347583254,0.23542753,91392.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347583599,0.26034753,91392.0,91391.0,0.0001199]
["bitfinex","BTCUSD",1764347583837,0.21885429,91385.0,91384.0,0.1455]
["bitfinex","BTCUSD",1764347584011,0.21885429,91385.0,91372.0,0.1455]
["bitfinex","BTCUSD",1764347584012,0.21888229,91374.0,91372.0,0.1455]
["bitfinex","BTCUSD",1764347584212,0.02999997,91380.0,91373.0,0.10788709]
["bitfinex","BTCUSD",1764347584471,0.00999999,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764347585017,0.01156164,91385.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764347585228,9.164e-05,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764347586461,9.164e-05,91385.0,91384.0,0.21985669]
["bitfinex","BTCUSD",1764347587294,0.01668164,91385.0,91384.0,0.21985669]
["bitfinex","BTCUSD",1764347587657,0.01668164,91385.0,91384.0,0.001]
["bitfinex","BTCUSD",1764347587844,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764347588041,9.164e-05,91385.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764347588281,9.164e-05,91385.0,91384.0,0.21985669]
["bitfinex","BTCUSD",1764347588679,9.164e-05,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764347588856,0.01103435,91385.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764347589056,9.164e-05,91385.0,91383.0,0.21885672]
["bitfinex","BTCUSD",1764347589300,9.164e-05,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1764347589503,9.164e-05,91385.0,91384.0,0.78176311]
["bitfinex","BTCUSD",1764347589676,9.164e-05,91385.0,91384.0,0.75987745]
["bitfinex","BTCUSD",1764347590462,9.164e-05,91385.0,91384.0,0.61437745]
["bitfinex","BTCUSD",1764347590668,0.01999998,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764347590872,0.00999999,91450.0,91443.0,0.10788709]
["bitfinex","BTCUSD",1764347591066,0.01158988,91444.0,91443.0,0.10788709]
["bitfinex","BTCUSD",1764347594128,0.00011988,91444.0,91443.0,0.10788709]
["bitfinex","BTCUSD",1764347596320,0.02093492,91450.0,91445.0,0.22964521]
["bitfinex","BTCUSD",1764347596510,0.22972589,91450.0,91446.0,0.1455]
["bitfinex","BTCUSD",1764347596809,0.22972589,91450.0,91447.0,0.10788709]
["bitfinex","BTCUSD",1764347596810,0.2187051,91448.0,91447.0,0.10788709]
["bitfinex","BTCUSD",1764347597236,0.2602151,91448.0,91447.0,0.10788709]
["bitfinex","BTCUSD",1764347598219,0.2602151,91448.0,91446.0,0.1455]
["bitfinex","BTCUSD",1764347598419,0.04151,91447.0,91446.0,0.1455]
["bitfinex","BTCUSD",1764347599023,0.21873944,91433.0,91428.0,0.21875049]
["bitfinex","BTCUSD",1764347599240,0.02806,91432.0,91428.0,0.21875049]
["bitfinex","BTCUSD",1764347599480,0.02806,91432.0,91426.0,0.0179378]
["bitfinex","BTCUSD",1764347599647,0.02806,91432.0,91430.0,0.21874619]
["bitfinex","BTCUSD",1764347599844,0.02806,91432.0,91428.0,0.21875005]
["bitfinex","BTCUSD",1764347600048,0.05298,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764347600248,0.23968595,91430.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764347600461,0.03277,91423.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764347600617,0.03277,91423.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764347600618,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764347600829,0.01884,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764347601461,0.04177,91423.0,91418.0,0.21877484]
["bitfinex","BTCUSD",1764347601748,0.04177,91423.0,91415.0,0.10788709]
["bitfinex","BTCUSD",1764347601749,0.23761847,91417.0,91415.0,0.10788709]
["bitfinex","BTCUSD",1764347601939,0.01884,91416.0,91415.0,0.10800697]
["bitfinex","BTCUSD",1764347602185,0.04668,91416.0,91415.0,0.00011988]
["bitfinex","BTCUSD",1764347602594,0.01094055,91403.0,91361.0,0.01021]
["bitfinex","BTCUSD",1764347602777,0.01094055,91403.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347602778,1.82991098,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347602974,0.59153752,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347603180,0.96916564,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347603501,0.01884,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347603674,0.04668,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347604250,0.04768,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347604625,0.21981598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347604905,0.21881598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347605102,0.26649598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347606077,0.26549598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347610240,0.27249598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347612732,0.007,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347613081,0.06941,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347613287,0.39241,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347613484,0.40341,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347613795,0.39241,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347615442,0.39341,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347616207,0.06241,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347616430,0.03222,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347616746,0.02622,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347616955,0.24503598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347617316,0.21981598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347617520,0.21881598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347617724,0.24403598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347617937,0.28122598,91401.0,91400.0,0.08048]
["bitfinex","BTCUSD",1764347619373,0.21885914,91383.0,91379.0,0.24075498]
["bitfinex","BTCUSD",1764347619601,0.21885654,91385.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764347619750,0.22979925,91385.0,91384.0,0.08752687]
["bitfinex","BTCUSD",1764347620338,0.01094271,91385.0,91384.0,0.08752687]
["bitfinex","BTCUSD",1764347620538,0.229797,91385.0,91384.0,0.08752687]
["bitfinex","BTCUSD",1764347620781,0.02999997,91390.0,91384.0,0.08752687]
["bitfinex","BTCUSD",1764347620956,0.01094055,91403.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764347621293,0.01094079,91401.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764347621589,0.01094091,91400.0,91398.0,0.21882308]
["bitfinex","BTCUSD",1764347621892,0.24879441,91410.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764347622157,0.24879441,91410.0,91405.0,0.2188057]
["bitfinex","BTCUSD",1764347622158,0.01093996,91408.0,91405.0,0.2188057]
["bitfinex","BTCUSD",1764347622329,0.24973414,91410.0,91407.0,0.21879935]
["bitfinex","BTCUSD",1764347622493,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764347622855,0.06718997,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764347622856,0.00999999,91430.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764347623033,0.0109378,91426.0,91420.0,0.08752687]
["bitfinex","BTCUSD",1764347623260,0.22969405,91426.0,91420.0,0.08752687]
["bitfinex","BTCUSD",1764347623444,0.21876573,91422.0,91420.0,0.08752687]
["bitfinex","BTCUSD",1764347623596,0.21876811,91421.0,91420.0,0.08752687]
["bitfinex","BTCUSD",1764347623955,0.21876573,91422.0,91411.0,0.01882]
["bitfinex","BTCUSD",1764347623956,0.010939,91416.0,91411.0,0.01882]
["bitfinex","BTCUSD",1764347624096,0.010939,91416.0,91413.0,0.08752687]
["bitfinex","BTCUSD",1764347624097,0.01093924,91414.0,91413.0,0.08752687]
["bitfinex","BTCUSD",1764347624698,0.01093876,91418.0,91413.0,0.09846623]
["bitfinex","BTCUSD",1764347624899,0.01093876,91418.0,91415.0,0.21878247]
["bitfinex","BTCUSD",1764347625139,0.01093876,91418.0,91413.0,0.08752687]
["bitfinex","BTCUSD",1764347625346,0.01093876,91418.0,91414.0,0.21878363]
["bitfinex","BTCUSD",1764347625347,0.01093888,91417.0,91414.0,0.21878363]
["bitfinex","BTCUSD",1764347625502,0.22971928,91416.0,91414.0,0.2187847]
["bitfinex","BTCUSD",1764347625708,0.02999997,91420.0,91416.0,0.21877968]
["bitfinex","BTCUSD",1764347625931,0.01093864,91419.0,91415.0,0.21878159]
["bitfinex","BTCUSD",1764347626146,0.21877801,91417.0,91413.0,0.30631335]
["bitfinex","BTCUSD",1764347626447,0.01093864,91419.0,91416.0,0.21877784]
["bitfinex","BTCUSD",1764347626613,0.02093851,91420.0,91414.0,0.21878255]
["bitfinex","BTCUSD",1764347626798,0.02093851,91420.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764347627001,0.00999999,91420.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764347627194,0.06718997,91420.0,91416.0,0.21877816]
["bitfinex","BTCUSD",1764347627396,0.00999999,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764347627603,0.01093888,91417.0,91414.0,0.21878254]
["bitfinex","BTCUSD",1764347627858,0.00999999,91420.0,91418.0,0.218775]
["bitfinex","BTCUSD",1764347628021,0.22970427,91422.0,91416.0,0.010939]
["bitfinex","BTCUSD",1764347628222,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764347628445,0.01093804,91424.0,91419.0,0.22971154]
["bitfinex","BTCUSD",1764347628627,0.22969899,91424.0,91421.0,0.21876788]
["bitfinex","BTCUSD",1764347628822,0.22970191,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764347629163,0.03011967,91430.0,91423.0,0.22970149]
["bitfinex","BTCUSD",1764347629322,0.03011967,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764347629323,0.0001197,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764347629741,0.0001197,91430.0,91429.0,0.28123897]
["bitfinex","BTCUSD",1764347630273,0.0001197,91430.0,91429.0,0.34376196]
["bitfinex","BTCUSD",1764347630891,0.0001197,91430.0,91429.0,0.12501299]
["bitfinex","BTCUSD",1764347632123,0.0001197,91430.0,91429.0,0.52501299]
["bitfinex","BTCUSD",1764347632247,0.0001197,91430.0,91429.0,0.85801076]
["bitfinex","BTCUSD",1764347632773,0.0001197,91430.0,91429.0,0.84801299]
["bitfinex","BTCUSD",1764347633153,0.0001197,91430.0,91429.0,0.85801076]
["bitfinex","BTCUSD",1764347633354,0.0001197,91430.0,91429.0,0.84801299]
["bitfinex","BTCUSD",1764347634180,0.0001197,91430.0,91429.0,0.85801076]
["bitfinex","BTCUSD",1764347634707,0.0001197,91430.0,91429.0,0.84901299]
["bitfinex","BTCUSD",1764347635406,0.0001197,91430.0,91429.0,0.85901076]
["bitfinex","BTCUSD",1764347635759,0.0001197,91430.0,91429.0,0.84901299]
["bitfinex","BTCUSD",1764347635963,0.0001197,91430.0,91429.0,1.06776196]
["bitfinex","BTCUSD",1764347636921,0.0001197,91430.0,91429.0,1.03099196]
["bitfinex","BTCUSD",1764347637099,0.0001197,91430.0,91429.0,1.08475973]
["bitfinex","BTCUSD",1764347637315,0.0001197,91430.0,91429.0,1.07476196]
["bitfinex","BTCUSD",1764347637521,0.0001197,91430.0,91429.0,1.08475973]
["bitfinex","BTCUSD",1764347637903,0.0001197,91430.0,91429.0,1.09575973]
["bitfinex","BTCUSD",1764347638104,0.0001197,91430.0,91429.0,1.07476196]
["bitfinex","BTCUSD",1764347638439,0.0001197,91430.0,91429.0,1.08375973]
["bitfinex","BTCUSD",1764347638649,0.0001197,91430.0,91429.0,1.07376196]
["bitfinex","BTCUSD",1764347638824,0.0001197,91430.0,91429.0,1.07476196]
["bitfinex","BTCUSD",1764347639033,0.0001197,91430.0,91429.0,1.08475973]
["bitfinex","BTCUSD",1764347639228,0.0001197,91430.0,91429.0,1.07476196]
["bitfinex","BTCUSD",1764347639437,0.0001197,91430.0,91429.0,1.08475973]
["bitfinex","BTCUSD",1764347640214,0.0001197,91430.0,91429.0,1.06776196]
["bitfinex","BTCUSD",1764347640447,0.0001197,91430.0,91429.0,0.61974897]
["bitfinex","BTCUSD",1764347640626,0.0001197,91430.0,91429.0,0.21974897]
["bitfinex","BTCUSD",1764347640964,0.0001197,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764347641525,0.0001197,91430.0,91429.0,0.41901897]
["bitfinex","BTCUSD",1764347641923,0.0001197,91430.0,91429.0,0.81453973]
["bitfinex","BTCUSD",1764347642347,0.0001197,91430.0,91429.0,0.82553973]
["bitfinex","BTCUSD",1764347642664,0.0001197,91430.0,91429.0,0.81453973]
["bitfinex","BTCUSD",1764347643023,0.0001197,91430.0,91429.0,0.82553973]
["bitfinex","BTCUSD",1764347643247,0.0001197,91430.0,91429.0,0.81453973]
["bitfinex","BTCUSD",1764347643622,0.0001197,91430.0,91429.0,0.82553973]
["bitfinex","BTCUSD",1764347643976,0.0001197,91430.0,91429.0,0.81553973]
["bitfinex","BTCUSD",1764347644305,0.0002,91460.0,91459.0,0.28120021]
["bitfinex","BTCUSD",1764347644435,0.00031979,91460.0,91459.0,0.79183708]
["bitfinex","BTCUSD",1764347645262,0.00031979,91460.0,91459.0,0.72931409]
["bitfinex","BTCUSD",1764347645841,0.00031979,91460.0,91459.0,0.78408409]
["bitfinex","BTCUSD",1764347646180,0.00031979,91460.0,91459.0,0.79408186]
["bitfinex","BTCUSD",1764347646339,0.00031979,91460.0,91459.0,0.78408409]
["bitfinex","BTCUSD",1764347646553,0.00031979,91460.0,91459.0,0.77708409]
["bitfinex","BTCUSD",1764347646790,0.00031979,91460.0,91459.0,0.72331409]
["bitfinex","BTCUSD",1764347647849,0.00031979,91460.0,91459.0,0.74505409]
["bitfinex","BTCUSD",1764347648167,0.00031979,91460.0,91459.0,0.77708409]
["bitfinex","BTCUSD",1764347649272,0.00031979,91460.0,91459.0,0.78708186]
["bitfinex","BTCUSD",1764347650294,0.00031979,91460.0,91459.0,0.77708409]
["bitfinex","BTCUSD",1764347650618,0.00031979,91460.0,91459.0,0.78708186]
["bitfinex","BTCUSD",1764347650758,0.00031979,91460.0,91459.0,1.17360485]
["bitfinex","BTCUSD",1764347651098,0.00031979,91460.0,91459.0,1.31910485]
["bitfinex","BTCUSD",1764347651299,0.00031979,91460.0,91459.0,1.18127928]
["bitfinex","BTCUSD",1764347651496,0.00031979,91460.0,91459.0,0.68331763]
["bitfinex","BTCUSD",1764347651658,0.00031979,91460.0,91459.0,0.90299485]
["bitfinex","BTCUSD",1764347652546,0.00031979,91460.0,91459.0,1.30299485]
["bitfinex","BTCUSD",1764347654091,0.00031979,91460.0,91459.0,1.29899708]
["bitfinex","BTCUSD",1764347654295,0.00031979,91460.0,91459.0,1.30999485]
["bitfinex","BTCUSD",1764347654507,0.00031979,91460.0,91459.0,1.29999708]
["bitfinex","BTCUSD",1764347654812,0.00031979,91460.0,91459.0,1.30999485]
["bitfinex","BTCUSD",1764347654959,0.00031979,91460.0,91459.0,1.25996708]
["bitfinex","BTCUSD",1764347655165,0.00031979,91460.0,91459.0,1.21444186]
["bitfinex","BTCUSD",1764347656111,0.00031979,91460.0,91459.0,1.21344186]
["bitfinex","BTCUSD",1764347656464,0.00031979,91460.0,91459.0,1.26408186]
["bitfinex","BTCUSD",1764347656665,0.00031979,91460.0,91459.0,1.32660485]
["bitfinex","BTCUSD",1764347657121,0.00031979,91460.0,91459.0,1.30960708]
["bitfinex","BTCUSD",1764347657263,0.00031979,91460.0,91459.0,1.31660708]
["bitfinex","BTCUSD",1764347657600,0.00031979,91460.0,91459.0,1.32660485]
["bitfinex","BTCUSD",1764347657960,0.00031979,91460.0,91459.0,1.30960708]
["bitfinex","BTCUSD",1764347658165,0.00031979,91460.0,91459.0,1.18270409]
["bitfinex","BTCUSD",1764347658419,0.00031979,91460.0,91459.0,1.17570409]
["bitfinex","BTCUSD",1764347658623,0.00031979,91460.0,91459.0,1.18270409]
["bitfinex","BTCUSD",1764347659196,0.00031979,91460.0,91459.0,1.18170409]
["bitfinex","BTCUSD",1764347659657,0.00031979,91460.0,91459.0,1.18270409]
["bitfinex","BTCUSD",1764347660001,0.00031979,91460.0,91459.0,0.54167722]
["bitfinex","BTCUSD",1764347660187,0.03441979,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764347660394,0.00031979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347661812,0.08263979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347662449,0.03441979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347663270,0.00031979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347664669,0.03441979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347668256,0.00031979,91460.0,91459.0,0.30620409]
["bitfinex","BTCUSD",1764347669576,0.00031979,91460.0,91459.0,0.45170409]
["bitfinex","BTCUSD",1764347670763,0.00031979,91460.0,91459.0,0.54074186]
["bitfinex","BTCUSD",1764347671365,0.00031979,91460.0,91459.0,1.26374186]
["bitfinex","BTCUSD",1764347671777,0.00031979,91460.0,91459.0,1.18076485]
["bitfinex","BTCUSD",1764347672189,0.00031979,91460.0,91459.0,1.19176485]
["bitfinex","BTCUSD",1764347672405,0.00031979,91460.0,91459.0,1.19276485]
["bitfinex","BTCUSD",1764347673113,0.0002,91490.0,91489.0,0.22860328]
["bitfinex","BTCUSD",1764347673258,0.00059923,91490.0,91489.0,0.35886238]
["bitfinex","BTCUSD",1764347673454,0.00059923,91490.0,91489.0,0.41672015]
["bitfinex","BTCUSD",1764347674168,0.00059923,91490.0,91489.0,0.73972015]
["bitfinex","BTCUSD",1764347675354,0.00059923,91490.0,91489.0,0.63613238]
["bitfinex","BTCUSD",1764347675509,0.00059923,91490.0,91489.0,0.30613238]
["bitfinex","BTCUSD",1764347676199,0.03176923,91490.0,91489.0,0.30613238]
["bitfinex","BTCUSD",1764347676394,0.00059923,91490.0,91489.0,0.30613238]
["bitfinex","BTCUSD",1764347677697,0.03176923,91490.0,91489.0,0.30613238]
["bitfinex","BTCUSD",1764347678433,0.03176923,91490.0,91489.0,0.45163238]
["bitfinex","BTCUSD",1764347678837,0.00059923,91490.0,91489.0,0.45163238]
["bitfinex","BTCUSD",1764347680823,0.00059923,91490.0,91489.0,0.48281238]
["bitfinex","BTCUSD",1764347681239,0.00059923,91490.0,91489.0,0.54067015]
["bitfinex","BTCUSD",1764347681409,0.00059923,91490.0,91489.0,0.80581238]
["bitfinex","BTCUSD",1764347681610,0.00059923,91490.0,91489.0,0.82281015]
["bitfinex","BTCUSD",1764347681810,0.00059923,91490.0,91489.0,0.45163238]
["bitfinex","BTCUSD",1764347682248,0.00059923,91490.0,91489.0,0.45263238]
["bitfinex","BTCUSD",1764347682656,0.00059923,91490.0,91489.0,0.45163238]
["bitfinex","BTCUSD",1764347685743,0.00059923,91490.0,91489.0,0.45889215]
["bitfinex","BTCUSD",1764347685944,0.00059923,91490.0,91489.0,0.39243215]
["bitfinex","BTCUSD",1764347686146,0.00059923,91490.0,91489.0,0.91345737]
["bitfinex","BTCUSD",1764347686388,0.00059923,91490.0,91489.0,0.92345514]
["bitfinex","BTCUSD",1764347688333,0.00059923,91490.0,91489.0,0.92445514]
["bitfinex","BTCUSD",1764347689378,0.00059923,91490.0,91489.0,1.23541737]
["bitfinex","BTCUSD",1764347689578,0.00059923,91490.0,91489.0,1.33145514]
["bitfinex","BTCUSD",1764347690190,0.00059923,91490.0,91489.0,1.33045514]
["bitfinex","BTCUSD",1764347690391,0.00059923,91490.0,91489.0,1.26659737]
["bitfinex","BTCUSD",1764347690592,0.00059923,91490.0,91489.0,1.33145514]
["bitfinex","BTCUSD",1764347690901,0.00059923,91490.0,91489.0,1.33045514]
["bitfinex","BTCUSD",1764347691303,0.00059923,91490.0,91489.0,1.33145514]
["bitfinex","BTCUSD",1764347691677,0.00059923,91490.0,91489.0,1.33045514]
["bitfinex","BTCUSD",1764347692074,0.00059923,91490.0,91489.0,1.20407438]
["bitfinex","BTCUSD",1764347692300,0.00059923,91490.0,91489.0,0.81107438]
["bitfinex","BTCUSD",1764347692612,0.00059923,91490.0,91489.0,0.77289438]
["bitfinex","BTCUSD",1764347692914,0.29733235,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764347693115,0.07872923,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764347693341,0.29733235,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764347693475,0.07872923,91490.0,91482.0,0.2295523]
["bitfinex","BTCUSD",1764347693675,0.05484,91483.0,91482.0,0.21862119]
["bitfinex","BTCUSD",1764347693881,0.05484,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764347694126,0.04696,91482.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764347694626,0.04696,91482.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764347694627,0.01093123,91481.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764347694779,0.03117,91480.0,91477.0,0.21863271]
["bitfinex","BTCUSD",1764347694998,0.04696,91480.0,91478.0,0.21863114]
["bitfinex","BTCUSD",1764347695381,0.02367,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764347695569,0.05484,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764347695775,0.1018,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764347696395,0.11273099,91483.0,91481.0,0.21862456]
["bitfinex","BTCUSD",1764347696574,0.04696,91482.0,91481.0,0.21862456]
["bitfinex","BTCUSD",1764347696918,0.07813,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347698012,0.07813,91482.0,91481.0,0.21962463]
["bitfinex","BTCUSD",1764347698676,0.07813,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347698914,0.07813,91482.0,91481.0,0.21962463]
["bitfinex","BTCUSD",1764347699118,0.02483,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347699429,0.02483,91482.0,91481.0,0.21962463]
["bitfinex","BTCUSD",1764347700053,0.06426,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347700245,0.28288224,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347700447,0.65544928,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764347700600,0.65544928,91482.0,91441.0,0.08752687]
["bitfinex","BTCUSD",1764347700601,0.03093491,91450.0,91444.0,0.21871262]
["bitfinex","BTCUSD",1764347700802,0.01999998,91440.0,91424.0,0.0397]
["bitfinex","BTCUSD",1764347701004,0.01999998,91440.0,91413.0,0.08752687]
["bitfinex","BTCUSD",1764347701005,0.01999998,91440.0,91425.0,0.22810679]
["bitfinex","BTCUSD",1764347701006,0.01093685,91434.0,91425.0,0.22810679]
["bitfinex","BTCUSD",1764347701343,0.01093685,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764347701344,0.02483,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764347701548,0.02483,91430.0,91413.0,0.08752687]
["bitfinex","BTCUSD",1764347701549,0.06426,91430.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764347701702,0.06426,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347702950,0.06426,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347703300,0.02006,91435.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347703507,0.63956738,91460.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347703508,0.007,91447.0,91438.0,0.21872667]
["bitfinex","BTCUSD",1764347703795,0.01093529,91447.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764347703957,0.01999998,91460.0,91446.0,0.12886228]
["bitfinex","BTCUSD",1764347704145,0.01999998,91460.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764347704343,0.01999998,91460.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764347704344,0.05942998,91460.0,91449.0,0.21869901]
["bitfinex","BTCUSD",1764347704697,0.01843,91450.0,91446.0,0.08752687]
["bitfinex","BTCUSD",1764347705086,0.02483,91447.0,91446.0,0.08752687]
["bitfinex","BTCUSD",1764347705463,0.02483,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764347705464,0.01999998,91440.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764347705663,0.01999998,91440.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347705664,0.02006,91438.0,91434.0,0.218735]
["bitfinex","BTCUSD",1764347705866,0.02006,91438.0,91432.0,0.08752687]
["bitfinex","BTCUSD",1764347706087,0.02006,91438.0,91436.0,0.21873168]
["bitfinex","BTCUSD",1764347706536,0.01093565,91444.0,91440.0,0.21872156]
["bitfinex","BTCUSD",1764347706713,0.01093565,91444.0,91432.0,0.09846395]
["bitfinex","BTCUSD",1764347706714,0.21871596,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764347706942,0.22965173,91443.0,91440.0,0.21872188]
["bitfinex","BTCUSD",1764347707142,0.22965173,91443.0,91439.0,0.2187245]
["bitfinex","BTCUSD",1764347707343,0.24355322,91440.0,91436.0,0.21873154]
["bitfinex","BTCUSD",1764347707539,0.02006,91438.0,91436.0,0.21873154]
["bitfinex","BTCUSD",1764347708298,0.03099637,91438.0,91435.0,0.21873429]
["bitfinex","BTCUSD",1764347708624,0.21874491,91431.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347708844,0.02483,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347709222,0.25816005,91437.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347709442,0.01093697,91433.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347709636,0.02483,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347709788,0.22968157,91432.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347709789,0.01093708,91432.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347710212,0.01093697,91433.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347710416,0.01093708,91432.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347710621,0.01093708,91432.0,91430.0,0.21874624]
["bitfinex","BTCUSD",1764347710791,0.01093708,91432.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347710792,0.02483,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347711001,0.02483,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347711002,0.06426,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347712352,0.06426,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347712751,0.06426,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347713254,0.02483,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347713461,0.43736105,91459.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347713462,0.21874535,91431.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347714943,0.22967964,91432.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347715143,0.22967964,91432.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347715340,0.22967964,91432.0,91429.0,0.21928956]
["bitfinex","BTCUSD",1764347715341,0.01093708,91432.0,91429.0,0.21928956]
["bitfinex","BTCUSD",1764347715562,0.22967418,91434.0,91431.0,0.21874401]
["bitfinex","BTCUSD",1764347715742,0.01093673,91435.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347716077,0.01093708,91432.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347716280,0.01093708,91432.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347716430,0.21874449,91431.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347716630,0.21874658,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347716830,0.24062658,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347717079,0.27599658,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347717280,0.21874658,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347718645,0.24062658,91430.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347719491,0.24062658,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347719693,0.01093649,91437.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347719895,0.22967912,91432.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347720024,0.24062658,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347720228,0.01093708,91432.0,91430.0,0.21874654]
["bitfinex","BTCUSD",1764347720448,0.21874658,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347720647,0.01093708,91432.0,91429.0,0.22028966]
["bitfinex","BTCUSD",1764347720852,0.21874483,91431.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347721011,0.21874658,91430.0,91429.0,0.00154079]
["bitfinex","BTCUSD",1764347721224,0.21874432,91431.0,91429.0,0.00054079]
["bitfinex","BTCUSD",1764347721702,0.01999998,91440.0,91434.0,0.21873646]
["bitfinex","BTCUSD",1764347721907,0.41843,91450.0,91449.0,0.58242113]
["bitfinex","BTCUSD",1764347721908,0.4,91450.0,91449.0,0.58242113]
["bitfinex","BTCUSD",1764347722027,0.36382,91450.0,91449.0,0.66194189]
["bitfinex","BTCUSD",1764347722231,0.36382,91450.0,91449.0,0.68905189]
["bitfinex","BTCUSD",1764347722466,0.36382,91450.0,91449.0,1.08905189]
["bitfinex","BTCUSD",1764347722678,0.36382,91450.0,91449.0,0.98242113]
["bitfinex","BTCUSD",1764347722831,0.36382,91450.0,91449.0,1.0195289]
["bitfinex","BTCUSD",1764347723901,0.36382,91450.0,91449.0,1.08205189]
["bitfinex","BTCUSD",1764347724666,0.36382,91450.0,91449.0,1.09305189]
["bitfinex","BTCUSD",1764347724844,0.36382,91450.0,91449.0,1.08205189]
["bitfinex","BTCUSD",1764347725048,0.36382,91450.0,91449.0,1.09305189]
["bitfinex","BTCUSD",1764347725488,0.36482,91450.0,91449.0,1.09305189]
["bitfinex","BTCUSD",1764347725989,0.36382,91450.0,91449.0,1.09305189]
["bitfinex","BTCUSD",1764347726185,0.01999998,91480.0,91472.0,0.00999777]
["bitfinex","BTCUSD",1764347726488,0.01736,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764347726689,0.01736,91488.0,91486.0,0.21861073]
["bitfinex","BTCUSD",1764347726842,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764347727247,0.00059923,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764347728902,0.00059923,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764347729866,0.00059923,91490.0,91489.0,0.25207328]
["bitfinex","BTCUSD",1764347730072,0.00059923,91490.0,91489.0,0.27851328]
["bitfinex","BTCUSD",1764347730497,0.00059923,91490.0,91489.0,0.67851328]
["bitfinex","BTCUSD",1764347731067,0.00059923,91490.0,91489.0,0.65207328]
["bitfinex","BTCUSD",1764347731271,0.00059923,91490.0,91489.0,0.65107328]
["bitfinex","BTCUSD",1764347731474,0.00059923,91490.0,91489.0,0.66751551]
["bitfinex","BTCUSD",1764347731693,0.00059923,91490.0,91489.0,0.67851328]
["bitfinex","BTCUSD",1764347732041,0.00059923,91490.0,91489.0,0.66851551]
["bitfinex","BTCUSD",1764347732226,0.00059923,91490.0,91489.0,0.67851328]
["bitfinex","BTCUSD",1764347732527,0.00059923,91490.0,91489.0,0.61960551]
["bitfinex","BTCUSD",1764347732714,0.00059923,91490.0,91489.0,0.62656551]
["bitfinex","BTCUSD",1764347733882,0.00059923,91490.0,91489.0,0.64903551]
["bitfinex","BTCUSD",1764347734081,0.00059923,91490.0,91489.0,0.65903328]
["bitfinex","BTCUSD",1764347734303,0.00059923,91490.0,91489.0,0.68447328]
["bitfinex","BTCUSD",1764347734520,0.00059923,91490.0,91489.0,0.67447551]
["bitfinex","BTCUSD",1764347734722,0.00059923,91490.0,91489.0,0.99747551]
["bitfinex","BTCUSD",1764347734920,0.00059923,91490.0,91489.0,1.00847328]
["bitfinex","BTCUSD",1764347735627,0.00059923,91490.0,91489.0,1.00747328]
["bitfinex","BTCUSD",1764347735773,0.00059923,91490.0,91489.0,1.07099627]
["bitfinex","BTCUSD",1764347735977,0.00059923,91490.0,91489.0,1.21649627]
["bitfinex","BTCUSD",1764347737553,0.00059923,91490.0,91489.0,1.1790585]
["bitfinex","BTCUSD",1764347737741,0.00059923,91490.0,91489.0,1.19105627]
["bitfinex","BTCUSD",1764347737910,0.00059923,91490.0,91489.0,1.1810585]
["bitfinex","BTCUSD",1764347738110,0.00059923,91490.0,91489.0,1.18905627]
["bitfinex","BTCUSD",1764347738320,0.00059923,91490.0,91489.0,1.21549627]
["bitfinex","BTCUSD",1764347738516,0.00059923,91490.0,91489.0,1.21649627]
["bitfinex","BTCUSD",1764347738917,0.00059923,91490.0,91489.0,1.2064985]
["bitfinex","BTCUSD",1764347739116,0.02019998,91500.0,91498.0,0.06252299]
["bitfinex","BTCUSD",1764347739117,0.0002,91500.0,91498.0,0.06252299]
["bitfinex","BTCUSD",1764347739337,0.00736144,91522.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764347739516,0.00031976,91520.0,91519.0,0.30606072]
["bitfinex","BTCUSD",1764347739714,0.00031976,91520.0,91519.0,0.35477072]
["bitfinex","BTCUSD",1764347739949,0.00031976,91520.0,91519.0,0.67777072]
["bitfinex","BTCUSD",1764347740149,0.00031976,91520.0,91519.0,0.65153072]
["bitfinex","BTCUSD",1764347741611,0.00031976,91520.0,91519.0,0.65253072]
["bitfinex","BTCUSD",1764347742218,0.00031976,91520.0,91519.0,0.43399687]
["bitfinex","BTCUSD",1764347742407,0.00031976,91520.0,91519.0,0.24200385]
["bitfinex","BTCUSD",1764347742604,0.24159122,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347742818,0.00762286,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347743026,0.00762286,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764347743229,0.00762286,91520.0,91517.0,0.01092694]
["bitfinex","BTCUSD",1764347743432,0.00031976,91520.0,91517.0,0.01092694]
["bitfinex","BTCUSD",1764347743683,0.00031976,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347744110,0.22946305,91518.0,91517.0,0.08752687]
["bitfinex","BTCUSD",1764347744315,0.22946305,91518.0,91517.0,0.08852687]
["bitfinex","BTCUSD",1764347744316,0.25220305,91518.0,91517.0,0.08852687]
["bitfinex","BTCUSD",1764347744479,0.28700305,91518.0,91517.0,0.08852687]
["bitfinex","BTCUSD",1764347744905,0.00031976,91520.0,91517.0,0.08852687]
["bitfinex","BTCUSD",1764347745079,0.00031976,91520.0,91517.0,0.0984538]
["bitfinex","BTCUSD",1764347745270,0.00031976,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764347746010,0.00031976,91520.0,91519.0,0.25345385]
["bitfinex","BTCUSD",1764347746158,0.00031976,91520.0,91519.0,0.63897684]
["bitfinex","BTCUSD",1764347746357,0.00031976,91520.0,91519.0,0.64897461]
["bitfinex","BTCUSD",1764347746557,0.00031976,91520.0,91519.0,1.02151684]
["bitfinex","BTCUSD",1764347746793,0.00031976,91520.0,91519.0,1.02847684]
["bitfinex","BTCUSD",1764347747180,0.00031976,91520.0,91519.0,1.02947684]
["bitfinex","BTCUSD",1764347747386,0.00031976,91520.0,91519.0,1.05693461]
["bitfinex","BTCUSD",1764347747595,0.00031976,91520.0,91519.0,1.06793461]
["bitfinex","BTCUSD",1764347747810,0.00031976,91520.0,91519.0,1.20243461]
["bitfinex","BTCUSD",1764347748004,0.00031976,91520.0,91519.0,1.21343461]
["bitfinex","BTCUSD",1764347748495,0.00031976,91520.0,91519.0,1.21243461]
["bitfinex","BTCUSD",1764347748897,0.00131976,91520.0,91519.0,1.21243461]
["bitfinex","BTCUSD",1764347749336,9e-05,91521.0,91519.0,1.21243461]
["bitfinex","BTCUSD",1764347749337,0.02019998,91540.0,91539.0,0.5414861]
["bitfinex","BTCUSD",1764347749538,0.0002,91540.0,91539.0,0.63842686]
["bitfinex","BTCUSD",1764347749743,0.0002,91540.0,91539.0,0.65588686]
["bitfinex","BTCUSD",1764347749945,0.0002,91540.0,91539.0,1.05588686]
["bitfinex","BTCUSD",1764347750794,0.0002,91540.0,91539.0,1.02842909]
["bitfinex","BTCUSD",1764347751204,0.0002,91540.0,91539.0,1.05588686]
["bitfinex","BTCUSD",1764347751410,0.0002,91540.0,91539.0,1.02246909]
["bitfinex","BTCUSD",1764347751602,0.0002,91540.0,91539.0,0.9599461]
["bitfinex","BTCUSD",1764347751806,0.0002,91540.0,91539.0,0.9843661]
["bitfinex","BTCUSD",1764347752029,0.0002,91540.0,91539.0,0.99436387]
["bitfinex","BTCUSD",1764347752629,0.0002,91540.0,91539.0,0.9669061]
["bitfinex","BTCUSD",1764347753252,0.0002,91540.0,91539.0,0.9659061]
["bitfinex","BTCUSD",1764347753658,0.0002,91540.0,91539.0,0.9669061]
["bitfinex","BTCUSD",1764347753867,0.0002,91540.0,91539.0,0.724]
["bitfinex","BTCUSD",1764347754418,0.0002,91540.0,91539.0,0.9424861]
["bitfinex","BTCUSD",1764347754766,0.0002,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764347754967,0.000784,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347755170,0.000784,91540.0,91539.0,0.2379461]
["bitfinex","BTCUSD",1764347755375,0.000784,91540.0,91539.0,0.24794387]
["bitfinex","BTCUSD",1764347755546,0.000784,91540.0,91539.0,0.24694387]
["bitfinex","BTCUSD",1764347755930,0.000784,91540.0,91539.0,0.2379461]
["bitfinex","BTCUSD",1764347756291,0.000784,91540.0,91539.0,0.2359461]
["bitfinex","BTCUSD",1764347756628,0.000784,91540.0,91539.0,0.2369461]
["bitfinex","BTCUSD",1764347757360,0.000784,91540.0,91539.0,0.2379461]
["bitfinex","BTCUSD",1764347758653,0.000784,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347758854,0.000784,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347760568,0.000784,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347760761,0.000784,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347761567,0.31487568,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347761770,0.09639196,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347761987,0.02073196,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347762308,0.02073196,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347762708,0.000784,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347762978,0.02073892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347763182,0.05209892,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347763612,0.05209892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347763806,0.02073892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347764580,0.02073892,91540.0,91539.0,0.2501961]
["bitfinex","BTCUSD",1764347764803,0.02073892,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347764804,0.09639892,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347764953,0.31488264,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347766367,0.09639892,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347766793,0.31488264,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347767668,0.09639892,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764347768089,0.09639892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347768286,0.05209892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347769020,0.02073892,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764347769445,0.02073892,91540.0,91539.0,0.18501699]
["bitfinex","BTCUSD",1764347770103,0.02073892,91540.0,91539.0,0.21472699]
["bitfinex","BTCUSD",1764347770429,0.02073892,91540.0,91539.0,0.18501699]
["bitfinex","BTCUSD",1764347771331,0.02073892,91540.0,91539.0,0.21472699]
["bitfinex","BTCUSD",1764347771535,0.02073892,91540.0,91539.0,0.22472476]
["bitfinex","BTCUSD",1764347772009,0.02073892,91540.0,91539.0,0.78723998]
["bitfinex","BTCUSD",1764347772210,0.000784,91540.0,91539.0,0.65173775]
["bitfinex","BTCUSD",1764347772425,0.000784,91540.0,91539.0,0.66273775]
["bitfinex","BTCUSD",1764347772602,0.000784,91540.0,91539.0,1.06273775]
["bitfinex","BTCUSD",1764347772970,0.000784,91540.0,91539.0,1.14319418]
["bitfinex","BTCUSD",1764347773202,0.000784,91540.0,91539.0,1.13915418]
["bitfinex","BTCUSD",1764347773613,0.000784,91540.0,91539.0,1.05173775]
["bitfinex","BTCUSD",1764347773814,0.000784,91540.0,91539.0,1.05869775]
["bitfinex","BTCUSD",1764347774216,0.001784,91540.0,91539.0,1.05869775]
["bitfinex","BTCUSD",1764347774455,0.001784,91540.0,91539.0,1.01720775]
["bitfinex","BTCUSD",1764347774637,0.000784,91540.0,91539.0,1.05398775]
["bitfinex","BTCUSD",1764347774820,0.000784,91540.0,91539.0,1.05298775]
["bitfinex","BTCUSD",1764347775020,0.000784,91540.0,91539.0,1.05398775]
["bitfinex","BTCUSD",1764347775249,0.000784,91540.0,91539.0,1.04398998]
["bitfinex","BTCUSD",1764347775482,0.000784,91540.0,91539.0,1.05398775]
["bitfinex","BTCUSD",1764347776700,0.000784,91540.0,91539.0,0.94872476]
["bitfinex","BTCUSD",1764347776917,0.000784,91540.0,91539.0,0.94568699]
["bitfinex","BTCUSD",1764347777234,0.000784,91540.0,91539.0,0.62268699]
["bitfinex","BTCUSD",1764347777475,0.000784,91540.0,91539.0,0.66846476]
["bitfinex","BTCUSD",1764347777619,0.000784,91540.0,91539.0,0.99146476]
["bitfinex","BTCUSD",1764347780302,0.000784,91540.0,91539.0,1.05398775]
["bitfinex","BTCUSD",1764347782256,0.000784,91540.0,91539.0,1.19948775]
["bitfinex","BTCUSD",1764347783136,0.000784,91540.0,91539.0,1.21048775]
["bitfinex","BTCUSD",1764347784542,0.000784,91540.0,91539.0,1.19948775]
["bitfinex","BTCUSD",1764347784996,0.000784,91540.0,91539.0,1.21048775]
["bitfinex","BTCUSD",1764347785154,0.000784,91540.0,91539.0,1.20352775]
["bitfinex","BTCUSD",1764347785356,0.000784,91540.0,91539.0,1.19948775]
["bitfinex","BTCUSD",1764347786162,0.000784,91540.0,91539.0,1.19252775]
["bitfinex","BTCUSD",1764347786362,0.000784,91540.0,91539.0,1.19948775]
["bitfinex","BTCUSD",1764347786581,0.000784,91540.0,91539.0,1.19252775]
["bitfinex","BTCUSD",1764347786764,0.000784,91540.0,91539.0,1.16370775]
["bitfinex","BTCUSD",1764347787598,0.000784,91540.0,91539.0,0.93872699]
["bitfinex","BTCUSD",1764347787798,0.000784,91540.0,91539.0,0.92597476]
["bitfinex","BTCUSD",1764347788414,0.000784,91540.0,91539.0,0.91597699]
["bitfinex","BTCUSD",1764347790856,0.000784,91540.0,91539.0,0.94347699]
["bitfinex","BTCUSD",1764347791054,0.000784,91540.0,91539.0,0.95347476]
["bitfinex","BTCUSD",1764347793111,0.000784,91540.0,91539.0,1.04756775]
["bitfinex","BTCUSD",1764347793726,0.22932478,91574.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764347793896,0.22932478,91574.0,91568.0,0.21841662]
["bitfinex","BTCUSD",1764347793897,0.01092048,91571.0,91568.0,0.21841662]
["bitfinex","BTCUSD",1764347794098,0.0109206,91570.0,91565.0,0.09287638]
["bitfinex","BTCUSD",1764347794280,0.02793,91566.0,91565.0,0.31130045]
["bitfinex","BTCUSD",1764347794685,0.23453302,91579.0,91570.0,0.21841096]
["bitfinex","BTCUSD",1764347794995,0.01092036,91572.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764347795164,0.01092036,91572.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764347795643,0.22932884,91572.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764347795825,0.05083992,91573.0,91570.0,0.21841125]
["bitfinex","BTCUSD",1764347796006,0.02191968,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764347796188,0.01092203,91558.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764347796391,0.2293704,91555.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764347796659,0.2293704,91555.0,91551.0,0.21845746]
["bitfinex","BTCUSD",1764347796660,0.22937332,91554.0,91551.0,0.21845746]
["bitfinex","BTCUSD",1764347796883,0.24880913,91556.0,91554.0,0.21844982]
["bitfinex","BTCUSD",1764347797084,0.01944,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764347797562,0.04737,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764347797714,0.04737,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764347797715,0.09724227,91556.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764347797915,0.01092263,91553.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764347798125,0.01092287,91551.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764347798325,0.02793,91549.0,91547.0,0.21846254]
["bitfinex","BTCUSD",1764347798564,0.02793,91548.0,91547.0,0.22938589]
["bitfinex","BTCUSD",1764347798741,0.02793,91548.0,91547.0,0.21846254]
["bitfinex","BTCUSD",1764347799351,0.02793,91548.0,91546.0,0.09287638]
["bitfinex","BTCUSD",1764347799553,0.01092358,91545.0,91535.0,0.323]
["bitfinex","BTCUSD",1764347799851,0.01092597,91525.0,91514.0,0.07857784]
["bitfinex","BTCUSD",1764347800057,0.04789,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347800654,0.04789,91515.0,91513.0,0.09287638]
["bitfinex","BTCUSD",1764347800863,0.02793,91514.0,91513.0,0.09287638]
["bitfinex","BTCUSD",1764347801867,0.06688,91514.0,91513.0,0.09287638]
["bitfinex","BTCUSD",1764347802286,0.02793,91514.0,91513.0,0.09287638]
["bitfinex","BTCUSD",1764347802513,0.01996,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347802664,0.01092573,91527.0,91518.0,0.22946223]
["bitfinex","BTCUSD",1764347802885,0.01996,91521.0,91519.0,0.21853379]
["bitfinex","BTCUSD",1764347803691,0.06688,91520.0,91513.0,0.09287638]
["bitfinex","BTCUSD",1764347803943,0.06688,91520.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764347804124,0.02793,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347804488,0.02793,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764347804690,0.02896,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347804931,0.02896,91521.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764347804932,0.04789,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764347805112,0.02793,91518.0,91516.0,0.21853864]
["bitfinex","BTCUSD",1764347805501,0.02793,91517.0,91516.0,0.21853864]
["bitfinex","BTCUSD",1764347805701,0.01996,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764347806173,0.01996,91521.0,91504.0,0.22949812]
["bitfinex","BTCUSD",1764347806174,0.21855296,91511.0,91504.0,0.22949812]
["bitfinex","BTCUSD",1764347806329,0.02793,91505.0,91504.0,0.00011976]
["bitfinex","BTCUSD",1764347806732,0.06688,91505.0,91504.0,0.00011976]
["bitfinex","BTCUSD",1764347807940,0.07088,91505.0,91504.0,0.00111976]
["bitfinex","BTCUSD",1764347808539,0.07088,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347810167,0.06688,91505.0,91504.0,0.00011976]
["bitfinex","BTCUSD",1764347810604,0.07384,91505.0,91504.0,0.00011976]
["bitfinex","BTCUSD",1764347811039,0.08984,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347811665,0.07384,91505.0,91504.0,0.00011976]
["bitfinex","BTCUSD",1764347813128,0.08484,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347814912,0.1048,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347815197,0.32336729,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347818569,0.09784,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347818771,0.32336729,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347825782,0.09784,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347826224,0.03096,91505.0,91504.0,0.00211976]
["bitfinex","BTCUSD",1764347826425,0.011,91505.0,91504.0,0.24551944]
["bitfinex","BTCUSD",1764347826628,0.011,91505.0,91504.0,0.61724721]
["bitfinex","BTCUSD",1764347826825,0.011,91505.0,91504.0,0.32511976]
["bitfinex","BTCUSD",1764347827033,0.011,91505.0,91504.0,0.56851944]
["bitfinex","BTCUSD",1764347827247,0.03088645,91521.0,91504.0,0.56851944]
["bitfinex","BTCUSD",1764347827248,0.01996,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347827450,0.01092442,91538.0,91531.0,0.21850473]
["bitfinex","BTCUSD",1764347827684,0.01092466,91536.0,91532.0,0.10380152]
["bitfinex","BTCUSD",1764347827872,0.22941821,91536.0,91532.0,0.09287638]
["bitfinex","BTCUSD",1764347828079,0.24814205,91539.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764347828080,0.01873,91539.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764347828335,0.01873,91545.0,91535.0,0.01158]
["bitfinex","BTCUSD",1764347828554,0.01873,91545.0,91526.0,0.62922797]
["bitfinex","BTCUSD",1764347828555,0.01092537,91530.0,91515.0,0.41587638]
["bitfinex","BTCUSD",1764347828761,0.04371,91516.0,91511.0,0.03873]
["bitfinex","BTCUSD",1764347828910,0.02498,91512.0,91511.0,0.25728229]
["bitfinex","BTCUSD",1764347829128,0.02498,91512.0,91511.0,0.03873]
["bitfinex","BTCUSD",1764347829283,0.05986,91512.0,91511.0,0.03873]
["bitfinex","BTCUSD",1764347829878,0.05986,91512.0,91502.0,0.00696]
["bitfinex","BTCUSD",1764347829879,0.01092848,91504.0,91501.0,0.09287638]
["bitfinex","BTCUSD",1764347830083,0.02297,91502.0,91501.0,0.09299614]
["bitfinex","BTCUSD",1764347831162,0.05785,91502.0,91501.0,0.09299614]
["bitfinex","BTCUSD",1764347831298,0.06285,91502.0,91501.0,0.09399614]
["bitfinex","BTCUSD",1764347832095,0.28142445,91502.0,91501.0,0.09399614]
["bitfinex","BTCUSD",1764347832522,0.27642445,91502.0,91501.0,0.09299614]
["bitfinex","BTCUSD",1764347832732,0.28242445,91502.0,91501.0,0.09399614]
["bitfinex","BTCUSD",1764347832909,0.28242445,91502.0,91501.0,0.00111976]
["bitfinex","BTCUSD",1764347833116,0.27642445,91502.0,91501.0,0.00011976]
["bitfinex","BTCUSD",1764347833372,0.71592189,91502.0,91501.0,0.00011976]
["bitfinex","BTCUSD",1764347833607,0.71592189,91502.0,91501.0,0.00063976]
["bitfinex","BTCUSD",1764347833608,0.73392189,91502.0,91501.0,0.00063976]
["bitfinex","BTCUSD",1764347833797,0.73392189,91502.0,91466.0,0.22959256]
["bitfinex","BTCUSD",1764347833798,0.21859595,91493.0,91466.0,0.22959256]
["bitfinex","BTCUSD",1764347833998,0.21859595,91493.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764347833999,0.28527239,91493.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764347834156,0.32015239,91493.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764347834495,0.32015239,91493.0,91472.0,0.10380868]
["bitfinex","BTCUSD",1764347834806,0.33115239,91493.0,91469.0,0.21865327]
["bitfinex","BTCUSD",1764347834999,0.33115239,91493.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764347835210,0.33116019,91493.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764347835360,0.32016019,91493.0,91469.0,0.10380904]
["bitfinex","BTCUSD",1764347835559,0.33116019,91493.0,91469.0,0.09287638]
["bitfinex","BTCUSD",1764347835758,0.33116019,91493.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764347835759,0.01093421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764347835959,0.01873,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764347836362,0.01873,91451.0,91450.0,0.41216284]
["bitfinex","BTCUSD",1764347836753,0.01873,91451.0,91450.0,0.01216284]
["bitfinex","BTCUSD",1764347836950,8.708e-05,91451.0,91450.0,0.01216284]
["bitfinex","BTCUSD",1764347837147,8.708e-05,91451.0,91450.0,0.01316284]
["bitfinex","BTCUSD",1764347837786,8.708e-05,91451.0,91450.0,0.03665284]
["bitfinex","BTCUSD",1764347838189,0.05993708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347838393,0.05993708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347839021,8.708e-05,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347839220,8.708e-05,91451.0,91450.0,0.09410429]
["bitfinex","BTCUSD",1764347839655,0.06093708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347839823,0.06093708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347839824,0.05993708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347840007,8.708e-05,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347840207,0.00408708,91451.0,91450.0,0.22092665]
["bitfinex","BTCUSD",1764347840515,8.708e-05,91451.0,91450.0,0.21992665]
["bitfinex","BTCUSD",1764347840720,8.708e-05,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347840940,0.06693708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347841140,0.05993708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347841664,0.06393708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347841874,0.00408708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347842326,0.02778708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347842958,0.04400708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347843153,0.01630708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347843353,8.708e-05,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347843553,8.708e-05,91451.0,91450.0,0.09152555]
["bitfinex","BTCUSD",1764347843757,0.00708708,91451.0,91450.0,0.09252555]
["bitfinex","BTCUSD",1764347843954,0.00708708,91451.0,91450.0,0.06965568]
["bitfinex","BTCUSD",1764347844162,8.708e-05,91451.0,91450.0,0.79265568]
["bitfinex","BTCUSD",1764347844369,0.00408708,91451.0,91450.0,0.79365568]
["bitfinex","BTCUSD",1764347844528,0.00408708,91451.0,91450.0,0.72522791]
["bitfinex","BTCUSD",1764347844735,8.708e-05,91451.0,91450.0,0.72422791]
["bitfinex","BTCUSD",1764347845203,0.00208708,91451.0,91450.0,0.72522791]
["bitfinex","BTCUSD",1764347845380,0.00208708,91451.0,91450.0,0.75871568]
["bitfinex","BTCUSD",1764347845794,0.06193708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347846878,0.05993708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347847477,0.06493708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347848068,0.05993708,91451.0,91450.0,0.00122791]
["bitfinex","BTCUSD",1764347848490,0.06693708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347849492,0.00708708,91451.0,91450.0,0.00222791]
["bitfinex","BTCUSD",1764347851226,0.00708708,91451.0,91450.0,0.22092665]
["bitfinex","BTCUSD",1764347851427,0.00708708,91451.0,91450.0,0.28956442]
["bitfinex","BTCUSD",1764347852031,0.00708708,91451.0,91450.0,0.27956665]
["bitfinex","BTCUSD",1764347852195,0.00708708,91451.0,91450.0,0.28956442]
["bitfinex","BTCUSD",1764347852395,0.00708708,91451.0,91450.0,0.27956665]
["bitfinex","BTCUSD",1764347852585,0.00708708,91451.0,91450.0,0.28956442]
["bitfinex","BTCUSD",1764347853219,0.00708708,91451.0,91450.0,0.27956665]
["bitfinex","BTCUSD",1764347853397,8.708e-05,91451.0,91450.0,0.27856665]
["bitfinex","BTCUSD",1764347853621,0.00208708,91451.0,91450.0,0.28956442]
["bitfinex","BTCUSD",1764347853829,0.00208708,91451.0,91450.0,0.27956665]
["bitfinex","BTCUSD",1764347854366,0.00208708,91451.0,91450.0,0.28956442]
["bitfinex","BTCUSD",1764347855391,0.00208708,91451.0,91450.0,0.70056442]
["bitfinex","BTCUSD",1764347856009,0.00208708,91451.0,91450.0,1.01256442]
["bitfinex","BTCUSD",1764347858301,0.00208708,91451.0,91450.0,1.08608741]
["bitfinex","BTCUSD",1764347859456,0.00208708,91451.0,91450.0,1.07508741]
["bitfinex","BTCUSD",1764347859656,8.708e-05,91451.0,91450.0,1.08508741]
["bitfinex","BTCUSD",1764347859954,0.00108708,91451.0,91450.0,1.08708741]
["bitfinex","BTCUSD",1764347860362,0.00108708,91451.0,91450.0,1.07708741]
["bitfinex","BTCUSD",1764347860556,0.00108708,91451.0,91450.0,1.08404741]
["bitfinex","BTCUSD",1764347861163,0.00108708,91451.0,91450.0,1.22954741]
["bitfinex","BTCUSD",1764347864902,0.00108708,91451.0,91450.0,1.24054741]
["bitfinex","BTCUSD",1764347865107,0.00108708,91451.0,91450.0,1.22954741]
["bitfinex","BTCUSD",1764347866643,0.00108708,91451.0,91450.0,1.18448964]
["bitfinex","BTCUSD",1764347867005,0.00108708,91451.0,91450.0,1.19448741]
["bitfinex","BTCUSD",1764347867206,0.00108708,91451.0,91450.0,1.21954964]
["bitfinex","BTCUSD",1764347867410,0.00108708,91451.0,91450.0,1.22954741]
["bitfinex","BTCUSD",1764347870870,0.00108708,91451.0,91450.0,1.24054741]
["bitfinex","BTCUSD",1764347871517,0.01695,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764347871736,0.01703722,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764347871940,0.01703722,91485.0,91484.0,0.21885126]
["bitfinex","BTCUSD",1764347872339,0.01703722,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347872340,0.07315722,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347873157,0.29177229,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347875429,0.25943229,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347876213,0.26843229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347876633,0.30077229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347878211,0.08215722,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347878416,0.30077229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347880501,0.08215722,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347880699,0.30077229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347884553,0.33182765,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347884860,0.32082765,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347886002,0.30773229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347886896,0.29873229,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347887100,0.30773229,91485.0,91484.0,0.0022338]
["bitfinex","BTCUSD",1764347887393,0.29973229,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347887825,0.30473229,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347888337,0.30573229,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347890491,0.65979314,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347891700,0.65879314,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347891918,0.65979314,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347893129,0.65379314,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347893328,0.66179314,91485.0,91484.0,0.0012338]
["bitfinex","BTCUSD",1764347893532,0.66279314,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347893736,0.65379314,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347893933,0.76777226,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347894098,0.65979314,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347894494,0.64879314,91485.0,91484.0,0.0002338]
["bitfinex","BTCUSD",1764347897939,0.64879314,91485.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764347897940,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764347898281,0.00807,91449.0,91448.0,0.09287638]
["bitfinex","BTCUSD",1764347898794,0.00807,91449.0,91447.0,0.14441292]
["bitfinex","BTCUSD",1764347898795,0.27521113,91449.0,91447.0,0.14441292]
["bitfinex","BTCUSD",1764347898984,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764347899275,0.23234026,91441.0,91440.0,0.00079923]
["bitfinex","BTCUSD",1764347899476,0.03341,91441.0,91440.0,0.00079923]
["bitfinex","BTCUSD",1764347899684,0.03341,91441.0,91440.0,0.21952188]
["bitfinex","BTCUSD",1764347900681,0.01362,91441.0,91440.0,0.21952188]
["bitfinex","BTCUSD",1764347900884,0.03341,91441.0,91440.0,0.00079923]
["bitfinex","BTCUSD",1764347901083,0.03341,91441.0,91440.0,0.21952188]
["bitfinex","BTCUSD",1764347901444,0.01562,91441.0,91440.0,0.21952188]
["bitfinex","BTCUSD",1764347901728,0.002,91441.0,91440.0,0.66099264]
["bitfinex","BTCUSD",1764347902082,0.002,91441.0,91440.0,1.06099264]
["bitfinex","BTCUSD",1764347902888,0.002,91441.0,91440.0,0.94252188]
["bitfinex","BTCUSD",1764347903090,0.002,91441.0,91440.0,0.54252188]
["bitfinex","BTCUSD",1764347903299,0.002,91441.0,91440.0,0.57049965]
["bitfinex","BTCUSD",1764347903509,0.002,91441.0,91440.0,0.59846965]
["bitfinex","BTCUSD",1764347906052,0.002,91441.0,91440.0,0.66099264]
["bitfinex","BTCUSD",1764347906360,0.002,91441.0,91440.0,0.66227922]
["bitfinex","BTCUSD",1764347907117,0.02361999,91500.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764347907118,0.01362,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764347907318,0.01362,91476.0,91475.0,0.14241292]
["bitfinex","BTCUSD",1764347907654,0.03341,91476.0,91475.0,0.36105189]
["bitfinex","BTCUSD",1764347907850,0.06206,91476.0,91475.0,0.36105189]
["bitfinex","BTCUSD",1764347908256,0.06206,91476.0,91475.0,0.36145112]
["bitfinex","BTCUSD",1764347908459,0.06206,91476.0,91475.0,0.14281215]
["bitfinex","BTCUSD",1764347909557,0.28069658,91476.0,91475.0,0.14281215]
["bitfinex","BTCUSD",1764347911289,0.29269658,91476.0,91475.0,0.14381215]
["bitfinex","BTCUSD",1764347911783,0.28069658,91476.0,91475.0,0.14281215]
["bitfinex","BTCUSD",1764347911984,0.28769658,91476.0,91475.0,0.14481215]
["bitfinex","BTCUSD",1764347912371,0.29465658,91476.0,91475.0,0.14481215]
["bitfinex","BTCUSD",1764347912689,0.29565658,91476.0,91475.0,0.14507521]
["bitfinex","BTCUSD",1764347913110,0.29565658,91476.0,91475.0,0.00266229]
["bitfinex","BTCUSD",1764347913454,0.28869658,91476.0,91475.0,0.00266229]
["bitfinex","BTCUSD",1764347913904,0.26004658,91476.0,91475.0,0.00266229]
["bitfinex","BTCUSD",1764347914065,0.02162,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347914779,0.03396,91476.0,91475.0,0.21930126]
["bitfinex","BTCUSD",1764347915181,0.03696,91476.0,91475.0,0.22030126]
["bitfinex","BTCUSD",1764347915370,0.06276,91476.0,91475.0,0.22030126]
["bitfinex","BTCUSD",1764347915574,0.03296,91476.0,91475.0,0.21930126]
["bitfinex","BTCUSD",1764347915789,0.03396,91476.0,91475.0,0.21930126]
["bitfinex","BTCUSD",1764347916007,0.03496,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347916186,0.03396,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347916405,0.06076,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347916569,0.01462,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347917208,0.001,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347918180,0.02034,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347918579,0.001,91476.0,91475.0,0.22130126]
["bitfinex","BTCUSD",1764347919114,0.001,91476.0,91475.0,0.36371418]
["bitfinex","BTCUSD",1764347919750,0.0268,91522.0,91476.0,0.38552299]
["bitfinex","BTCUSD",1764347919961,0.0268,91522.0,91475.0,0.44264528]
["bitfinex","BTCUSD",1764347919962,0.00186147,91532.0,91530.0,0.21850669]
["bitfinex","BTCUSD",1764347920110,0.00186147,91532.0,91531.0,0.01423]
["bitfinex","BTCUSD",1764347920324,0.00186147,91532.0,91530.0,0.21850669]
["bitfinex","BTCUSD",1764347920849,0.00186147,91532.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764347920850,0.04614,91531.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764347921146,0.01934,91530.0,91527.0,0.22547404]
["bitfinex","BTCUSD",1764347921345,0.01934,91528.0,91527.0,0.21851404]
["bitfinex","BTCUSD",1764347921555,0.22944299,91526.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764347921708,0.01934,91526.0,91525.0,0.00696]
["bitfinex","BTCUSD",1764347922119,0.03315,91526.0,91525.0,0.00696]
["bitfinex","BTCUSD",1764347922537,0.05995,91526.0,91525.0,0.00696]
["bitfinex","BTCUSD",1764347922941,0.06295,91526.0,91525.0,0.00796]
["bitfinex","BTCUSD",1764347924130,0.06295,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764347925879,0.01092717,91515.0,91512.0,0.00696]
["bitfinex","BTCUSD",1764347926085,0.01934,91513.0,91512.0,0.22551001]
["bitfinex","BTCUSD",1764347926317,0.01934,91513.0,91512.0,0.36792293]
["bitfinex","BTCUSD",1764347926876,0.01934,91513.0,91512.0,0.36096293]
["bitfinex","BTCUSD",1764347927699,0.01934,91513.0,91512.0,0.36196293]
["bitfinex","BTCUSD",1764347927904,0.001,91515.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347928330,0.001,91515.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764347928710,0.03315,91514.0,91512.0,0.36196205]
["bitfinex","BTCUSD",1764347929071,0.03315,91514.0,91512.0,0.36096205]
["bitfinex","BTCUSD",1764347929672,0.001,91513.0,91512.0,0.36296205]
["bitfinex","BTCUSD",1764347930078,0.01381,91514.0,91512.0,0.36096205]
["bitfinex","BTCUSD",1764347930276,0.01381,91514.0,91512.0,0.36196205]
["bitfinex","BTCUSD",1764347930594,0.01481,91514.0,91512.0,0.36196205]
["bitfinex","BTCUSD",1764347930797,0.001,91514.0,91512.0,0.36196205]
["bitfinex","BTCUSD",1764347931004,0.001,91514.0,91513.0,0.14241292]
["bitfinex","BTCUSD",1764347932191,0.001,91514.0,91512.0,0.21954913]
["bitfinex","BTCUSD",1764347932192,0.27949579,91514.0,91512.0,0.001]
["bitfinex","BTCUSD",1764347932395,0.01093063,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764347932633,0.01093063,91486.0,91476.0,0.01116565]
["bitfinex","BTCUSD",1764347932634,0.24651782,91480.0,91476.0,0.00023383]
["bitfinex","BTCUSD",1764347932835,0.2186318,91478.0,91476.0,0.00023383]
["bitfinex","BTCUSD",1764347933037,0.01934,91477.0,91476.0,0.00023383]
["bitfinex","BTCUSD",1764347933457,0.04614,91477.0,91476.0,0.00023383]
["bitfinex","BTCUSD",1764347933789,0.04614,91477.0,91476.0,0.00063306]
["bitfinex","BTCUSD",1764347934816,0.03535,91500.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764347935043,0.03772908,91499.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764347935246,0.01092955,91495.0,91488.0,0.21860766]
["bitfinex","BTCUSD",1764347935453,0.01092967,91494.0,91488.0,0.21860766]
["bitfinex","BTCUSD",1764347935656,0.01092979,91493.0,91488.0,0.21860662]
["bitfinex","BTCUSD",1764347935870,0.01093015,91490.0,91487.0,0.21860948]
["bitfinex","BTCUSD",1764347936075,0.22953139,91491.0,91488.0,0.21860777]
["bitfinex","BTCUSD",1764347936310,0.21858998,91496.0,91485.0,0.01789075]
["bitfinex","BTCUSD",1764347936311,0.00955,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764347936547,0.22951606,91497.0,91486.0,0.00746]
["bitfinex","BTCUSD",1764347936755,0.22951606,91497.0,91486.0,0.22557124]
["bitfinex","BTCUSD",1764347936756,0.03315,91487.0,91486.0,0.22557124]
["bitfinex","BTCUSD",1764347937784,0.03715,91487.0,91486.0,0.22657124]
["bitfinex","BTCUSD",1764347937983,0.06395,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1764347938424,0.28256029,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1764347938832,0.28256029,91487.0,91486.0,0.21961268]
["bitfinex","BTCUSD",1764347938833,0.03715,91487.0,91486.0,0.21961268]
["bitfinex","BTCUSD",1764347939954,0.06249,91487.0,91486.0,0.3620256]
["bitfinex","BTCUSD",1764347940393,0.01781,91487.0,91486.0,0.3620256]
["bitfinex","BTCUSD",1764347940604,0.004,91487.0,91486.0,0.39689337]
["bitfinex","BTCUSD",1764347940818,0.004,91487.0,91486.0,0.3868956]
["bitfinex","BTCUSD",1764347941039,0.004,91487.0,91486.0,0.3694856]
["bitfinex","BTCUSD",1764347942153,0.004,91487.0,91486.0,0.3689856]
["bitfinex","BTCUSD",1764347942365,0.004,91487.0,91486.0,0.3764456]
["bitfinex","BTCUSD",1764347943202,0.004,91487.0,91486.0,0.42855337]
["bitfinex","BTCUSD",1764347944267,0.01092812,91507.0,91504.0,0.21856925]
["bitfinex","BTCUSD",1764347944478,0.22949075,91507.0,91504.0,0.21856855]
["bitfinex","BTCUSD",1764347944692,0.02797836,91505.0,91502.0,0.14241292]
["bitfinex","BTCUSD",1764347944917,0.01092657,91520.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764347945134,0.01299,91531.0,91521.0,0.23109908]
["bitfinex","BTCUSD",1764347945350,0.01299,91531.0,91521.0,0.24850908]
["bitfinex","BTCUSD",1764347945615,0.0440793,91522.0,91520.0,0.00696]
["bitfinex","BTCUSD",1764347945829,0.01705,91521.0,91518.0,0.00696]
["bitfinex","BTCUSD",1764347946050,0.01705,91521.0,91518.0,0.22549409]
["bitfinex","BTCUSD",1764347946261,0.01705,91521.0,91519.0,0.21853357]
["bitfinex","BTCUSD",1764347946478,0.01705,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347946686,0.01705,91521.0,91518.0,0.22549571]
["bitfinex","BTCUSD",1764347946897,0.01705,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347947112,0.23558048,91521.0,91517.0,0.21853758]
["bitfinex","BTCUSD",1764347947322,0.01705,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764347947531,0.01705,91521.0,91519.0,0.218532]
["bitfinex","BTCUSD",1764347947740,0.01805,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347947955,0.01805,91521.0,91515.0,0.00696]
["bitfinex","BTCUSD",1764347948179,0.01705,91520.0,91518.0,0.21953476]
["bitfinex","BTCUSD",1764347948613,0.01705,91519.0,91518.0,0.21953476]
["bitfinex","BTCUSD",1764347948820,0.01705,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764347949045,0.04239,91519.0,91518.0,0.21953624]
["bitfinex","BTCUSD",1764347949480,0.007,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347949896,0.001,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347950311,0.006,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764347950718,0.23114244,91522.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764347950930,0.02797645,91521.0,91519.0,0.2185327]
["bitfinex","BTCUSD",1764347951138,0.01705,91519.0,91517.0,0.21853858]
["bitfinex","BTCUSD",1764347951350,0.01705,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764347952123,0.01705,91519.0,91517.0,0.21853858]
["bitfinex","BTCUSD",1764347952323,0.01705,91518.0,91517.0,0.21853858]
["bitfinex","BTCUSD",1764347952966,0.0016893,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764347954203,0.0440793,91522.0,91519.0,0.21853252]
["bitfinex","BTCUSD",1764347954408,0.0066893,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764347956074,0.01761563,91522.0,91517.0,0.21853855]
["bitfinex","BTCUSD",1764347956271,0.24651489,91518.0,91515.0,0.21854248]
["bitfinex","BTCUSD",1764347956442,0.01705,91516.0,91515.0,0.21854248]
["bitfinex","BTCUSD",1764347957246,0.2609325,91516.0,91514.0,0.00696]
["bitfinex","BTCUSD",1764347957447,0.23559516,91515.0,91512.0,0.14241292]
["bitfinex","BTCUSD",1764347957648,0.22946955,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764347957853,0.24858818,91513.0,91512.0,0.14241292]
["bitfinex","BTCUSD",1764347958305,0.27392818,91513.0,91512.0,0.14241292]
["bitfinex","BTCUSD",1764347958921,0.27392818,91513.0,91512.0,0.14341292]
["bitfinex","BTCUSD",1764347959280,0.69674261,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1764347959619,0.69674261,91513.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764347959620,0.01092788,91509.0,91496.0,0.21858668]
["bitfinex","BTCUSD",1764347959946,0.0109292,91498.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764347960124,0.22951393,91498.0,91495.0,0.2185906]
["bitfinex","BTCUSD",1764347960286,0.01092932,91497.0,91494.0,0.21859285]
["bitfinex","BTCUSD",1764347960480,0.22951822,91496.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764347960718,0.01092872,91502.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764347960958,0.01092896,91500.0,91498.0,0.21858372]
["bitfinex","BTCUSD",1764347961160,0.01092824,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764347961353,0.22950068,91503.0,91500.0,0.21857888]
["bitfinex","BTCUSD",1764347961516,0.01092812,91507.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764347961721,0.21856974,91504.0,91501.0,0.21857651]
["bitfinex","BTCUSD",1764347961884,0.22949314,91506.0,91503.0,0.21857096]
["bitfinex","BTCUSD",1764347962086,0.01092776,91510.0,91506.0,0.21856459]
["bitfinex","BTCUSD",1764347962400,0.00696,91513.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764347962624,0.22947844,91512.0,91510.0,0.2185552]
["bitfinex","BTCUSD",1764347962832,0.01092752,91512.0,91510.0,0.2185552]
["bitfinex","BTCUSD",1764347962985,0.01092752,91512.0,91510.0,0.21855513]
["bitfinex","BTCUSD",1764347963184,0.01092752,91512.0,91509.0,0.21855606]
["bitfinex","BTCUSD",1764347963600,0.21854817,91514.0,91510.0,0.21855519]
["bitfinex","BTCUSD",1764347963803,0.01092717,91515.0,91508.0,0.21855536]
["bitfinex","BTCUSD",1764347963804,0.001,91513.0,91511.0,0.21855287]
["bitfinex","BTCUSD",1764347964028,0.001,91513.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764347964228,0.21852218,91524.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764347964425,0.21852218,91524.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764347964426,0.01092657,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764347964629,0.22946002,91520.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347964853,0.2301439,91519.0,91516.0,0.2185407]
["bitfinex","BTCUSD",1764347965162,0.2301439,91519.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347965163,0.01092693,91517.0,91515.0,0.21854224]
["bitfinex","BTCUSD",1764347965362,0.01092681,91518.0,91515.0,0.21854224]
["bitfinex","BTCUSD",1764347965577,0.01092693,91517.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764347965724,0.01092681,91518.0,91516.0,0.21854087]
["bitfinex","BTCUSD",1764347965926,0.01161,91519.0,91517.0,0.21853668]
["bitfinex","BTCUSD",1764347966330,0.01261563,91522.0,91517.0,0.21853668]
["bitfinex","BTCUSD",1764347966747,0.23114259,91522.0,91519.0,0.21853353]
["bitfinex","BTCUSD",1764347966984,0.01092657,91520.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764347967205,0.01161,91517.0,91516.0,0.21954088]
["bitfinex","BTCUSD",1764347967363,0.0036893,91522.0,91520.0,0.21852914]
["bitfinex","BTCUSD",1764347967569,0.01261563,91522.0,91519.0,0.21853301]
["bitfinex","BTCUSD",1764347967768,0.01092645,91521.0,91517.0,0.21853749]
["bitfinex","BTCUSD",1764347967990,0.01092645,91521.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347968210,0.22945558,91521.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347968404,0.229456,91521.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347968753,0.25682146,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764347968866,0.25682146,91520.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764347969070,0.22947318,91514.0,91511.0,0.21855205]
["bitfinex","BTCUSD",1764347969371,0.22946911,91516.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764347969372,0.21853784,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764347969538,0.01092645,91521.0,91517.0,0.00925]
["bitfinex","BTCUSD",1764347969793,0.21853373,91520.0,91517.0,0.22752811]
["bitfinex","BTCUSD",1764347969952,0.01092669,91519.0,91514.0,0.21854448]
["bitfinex","BTCUSD",1764347970161,0.01092693,91517.0,91514.0,0.21854448]
["bitfinex","BTCUSD",1764347970366,0.22946587,91517.0,91514.0,0.21854448]
["bitfinex","BTCUSD",1764347970775,0.22946587,91517.0,91508.0,0.00899]
["bitfinex","BTCUSD",1764347970776,0.0109274,91513.0,91508.0,0.21855959]
["bitfinex","BTCUSD",1764347971060,0.22947834,91512.0,91509.0,0.31143189]
["bitfinex","BTCUSD",1764347971261,0.22945557,91521.0,91511.0,0.09287638]
["bitfinex","BTCUSD",1764347971464,0.012,91514.0,91511.0,0.09287638]
["bitfinex","BTCUSD",1764347971665,0.01604,91512.0,91511.0,0.21855151]
["bitfinex","BTCUSD",1764347972514,0.03857,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764347972735,0.03857,91512.0,91511.0,0.22055296]
["bitfinex","BTCUSD",1764347973331,0.03857,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1764347973642,0.03857,91512.0,91511.0,0.22055296]
["bitfinex","BTCUSD",1764347974248,0.03857,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764347974542,0.04157,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347974717,0.003,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347975117,0.01904,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347975460,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347977936,0.04157,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347978346,0.26012057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347978758,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347979156,0.01904,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347979356,0.04157,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347979770,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347979976,0.26012057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347980518,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347980657,0.26012057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347981849,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347982227,0.26012057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347982565,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347982770,0.23759057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347982965,0.003,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347983195,0.003,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347987897,0.01904,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347988422,0.003,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347990234,0.003,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347990536,0.04157,91512.0,91511.0,0.21955296]
["bitfinex","BTCUSD",1764347991191,0.04157,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347991399,0.26012057,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347996207,0.01904,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1764347996447,0.01904,91512.0,91511.0,0.25882296]
["bitfinex","BTCUSD",1764347996448,0.003,91512.0,91511.0,0.25882296]
["bitfinex","BTCUSD",1764347996657,0.003,91512.0,91511.0,0.23517296]
["bitfinex","BTCUSD",1764347997049,0.003,91512.0,91511.0,0.32804934]
["bitfinex","BTCUSD",1764347997265,0.003,91512.0,91511.0,0.7472201]
["bitfinex","BTCUSD",1764348000799,0.003,91512.0,91511.0,1.1541801]
["bitfinex","BTCUSD",1764348001225,0.01156,91532.0,91521.0,0.22852685]
["bitfinex","BTCUSD",1764348001426,0.012,91537.0,91521.0,0.25269685]
["bitfinex","BTCUSD",1764348001765,0.012,91537.0,91521.0,0.27557685]
["bitfinex","BTCUSD",1764348001969,0.012,91537.0,91521.0,0.28253685]
["bitfinex","BTCUSD",1764348002147,0.01156,91553.0,91521.0,0.81047276]
["bitfinex","BTCUSD",1764348002749,0.01156,91553.0,91521.0,1.21047276]
["bitfinex","BTCUSD",1764348003367,0.0036893,91522.0,91521.0,1.21747276]
["bitfinex","BTCUSD",1764348003888,0.0016893,91522.0,91521.0,1.21047276]
["bitfinex","BTCUSD",1764348004247,0.0036893,91522.0,91521.0,1.21547276]
["bitfinex","BTCUSD",1764348005074,0.0036893,91522.0,91521.0,1.22647276]
["bitfinex","BTCUSD",1764348005267,0.0036893,91522.0,91521.0,1.17563499]
["bitfinex","BTCUSD",1764348005524,0.0036893,91522.0,91521.0,0.797072]
["bitfinex","BTCUSD",1764348005727,0.0036893,91522.0,91521.0,0.819952]
["bitfinex","BTCUSD",1764348005848,0.0036893,91522.0,91521.0,1.15294977]
["bitfinex","BTCUSD",1764348006205,0.0016893,91522.0,91521.0,1.21047276]
["bitfinex","BTCUSD",1764348006409,0.0036893,91522.0,91521.0,1.21847276]
["bitfinex","BTCUSD",1764348006796,0.0016893,91522.0,91521.0,1.21047276]
["bitfinex","BTCUSD",1764348007178,0.0036893,91522.0,91521.0,1.21847276]
["bitfinex","BTCUSD",1764348007596,0.0036893,91522.0,91521.0,1.21695276]
["bitfinex","BTCUSD",1764348008120,0.01156,91545.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764348008320,0.01164281,91545.0,91542.0,0.10380032]
["bitfinex","BTCUSD",1764348008632,0.01164281,91545.0,91542.0,0.32227852]
["bitfinex","BTCUSD",1764348008835,0.01578,91543.0,91542.0,0.09287638]
["bitfinex","BTCUSD",1764348009397,0.01578,91543.0,91539.0,0.14964792]
["bitfinex","BTCUSD",1764348009398,0.21848372,91540.0,91539.0,0.13872362]
["bitfinex","BTCUSD",1764348009601,0.01578,91540.0,91539.0,0.13872362]
["bitfinex","BTCUSD",1764348009806,0.03881,91540.0,91539.0,0.13872362]
["bitfinex","BTCUSD",1764348010018,0.2184861,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764348010226,0.21851656,91527.0,91525.0,0.09287638]
["bitfinex","BTCUSD",1764348010392,0.02734,91526.0,91525.0,0.09287638]
["bitfinex","BTCUSD",1764348010975,0.25678431,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764348011122,0.01092621,91523.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764348011324,0.01578,91523.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764348011526,0.01092669,91519.0,91515.0,0.00696]
["bitfinex","BTCUSD",1764348011745,0.21854341,91515.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764348011957,0.21854341,91515.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764348011958,0.010928,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764348012257,0.22947635,91513.0,91510.0,0.09287638]
["bitfinex","BTCUSD",1764348012770,0.01092776,91510.0,91506.0,0.22949225]
["bitfinex","BTCUSD",1764348013069,0.2452638,91510.0,91508.0,0.09287638]
["bitfinex","BTCUSD",1764348013222,0.02303,91509.0,91508.0,0.09287638]
["bitfinex","BTCUSD",1764348013431,0.02303,91509.0,91501.0,0.21857449]
["bitfinex","BTCUSD",1764348013432,0.22949343,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764348013653,0.02670824,91506.0,91503.0,0.22950035]
["bitfinex","BTCUSD",1764348013906,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764348014112,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764348014258,0.01092872,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764348014259,0.21857463,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764348014448,0.2295064,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764348014650,0.21858244,91499.0,91495.0,0.21859047]
["bitfinex","BTCUSD",1764348014848,0.02670943,91496.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764348015077,0.02670943,91496.0,91492.0,0.09287638]
["bitfinex","BTCUSD",1764348015078,0.2343748,91494.0,91492.0,0.09287638]
["bitfinex","BTCUSD",1764348015514,0.02492,91493.0,91492.0,0.09287638]
["bitfinex","BTCUSD",1764348016957,0.01092884,91501.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764348017158,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764348017282,0.22951335,91498.0,91495.0,0.004]
["bitfinex","BTCUSD",1764348017487,0.22951335,91498.0,91494.0,0.22952313]
["bitfinex","BTCUSD",1764348017693,0.22951335,91498.0,91495.0,0.218591]
["bitfinex","BTCUSD",1764348018193,0.22951335,91498.0,91494.0,0.22952313]
["bitfinex","BTCUSD",1764348018389,0.22951677,91497.0,91494.0,0.22952299]
["bitfinex","BTCUSD",1764348018594,0.0149292,91498.0,91495.0,0.2195907]
["bitfinex","BTCUSD",1764348018854,0.004,91498.0,91496.0,0.21858813]
["bitfinex","BTCUSD",1764348019045,0.2344464,91497.0,91495.0,0.001]
["bitfinex","BTCUSD",1764348019204,0.01586,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764348019404,0.03858,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764348020490,0.2680985,91496.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348020606,0.01586,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348020821,0.001,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764348021052,0.001,91497.0,91491.0,0.21860047]
["bitfinex","BTCUSD",1764348021053,0.01092979,91493.0,91491.0,0.21860047]
["bitfinex","BTCUSD",1764348021302,0.01586,91492.0,91491.0,0.21860047]
["bitfinex","BTCUSD",1764348021705,0.01092967,91494.0,91491.0,0.21860047]
["bitfinex","BTCUSD",1764348021928,0.01092967,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348022991,0.21859321,91495.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348023336,0.21959356,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348023746,0.21859356,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348023956,0.23445356,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348024174,0.01586,91494.0,91493.0,0.31147233]
["bitfinex","BTCUSD",1764348024375,0.01786,91494.0,91493.0,0.31147233]
["bitfinex","BTCUSD",1764348024521,0.01586,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348024976,0.25717356,91494.0,91493.0,0.09287638]
["bitfinex","BTCUSD",1764348025137,0.27080356,91494.0,91493.0,0.09387638]
["bitfinex","BTCUSD",1764348025764,0.27180356,91494.0,91493.0,0.09387638]
["bitfinex","BTCUSD",1764348026317,0.27180356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764348027290,0.28280356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764348027939,0.61161748,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1764348028125,0.61161748,91494.0,91425.0,0.25893302]
["bitfinex","BTCUSD",1764348028126,0.54161507,91485.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764348028343,0.58706507,91485.0,91452.0,0.01157]
["bitfinex","BTCUSD",1764348028649,0.60978507,91485.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764348028834,0.60978507,91485.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764348028996,0.71776419,91485.0,91447.0,0.323]
["bitfinex","BTCUSD",1764348029205,0.71776419,91485.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764348029405,0.61378507,91485.0,91484.0,0.00256986]
["bitfinex","BTCUSD",1764348029633,0.61478507,91485.0,91484.0,0.00256986]
["bitfinex","BTCUSD",1764348030019,0.61378507,91485.0,91484.0,0.00256986]
["bitfinex","BTCUSD",1764348030223,0.61478507,91485.0,91484.0,0.00256986]
["bitfinex","BTCUSD",1764348030924,0.61078507,91485.0,91484.0,0.00156986]
["bitfinex","BTCUSD",1764348031141,0.72476419,91485.0,91484.0,0.00256986]
["bitfinex","BTCUSD",1764348031731,0.22964007,91448.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764348031956,0.01028,91447.0,91445.0,0.21871008]
["bitfinex","BTCUSD",1764348032152,0.01573,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764348032330,0.01573,91444.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764348032977,0.01236,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764348033187,0.00696,91471.0,91467.0,0.21865573]
["bitfinex","BTCUSD",1764348033395,0.21865092,91470.0,91463.0,0.24089948]
["bitfinex","BTCUSD",1764348033532,0.01573,91464.0,91460.0,0.13872362]
["bitfinex","BTCUSD",1764348033888,0.00696,91471.0,91467.0,0.21865783]
["bitfinex","BTCUSD",1764348034056,0.01093254,91470.0,91467.0,0.21865783]
["bitfinex","BTCUSD",1764348034262,0.23654101,91471.0,91467.0,0.21865783]
["bitfinex","BTCUSD",1764348034471,0.00696,91471.0,91463.0,0.09287638]
["bitfinex","BTCUSD",1764348034656,0.22958384,91470.0,91467.0,0.21865687]
["bitfinex","BTCUSD",1764348034859,0.00696,91471.0,91467.0,0.21865687]
["bitfinex","BTCUSD",1764348035081,0.002,91470.0,91468.0,0.2186553]
["bitfinex","BTCUSD",1764348035281,0.002,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764348035871,0.00696,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764348036299,0.00696,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764348036477,0.00696,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764348036692,0.00696,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764348036693,0.01236,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764348036920,0.02809,91467.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764348037118,0.02809,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1764348037276,0.00696,91471.0,91469.0,0.21865289]
["bitfinex","BTCUSD",1764348037478,0.00696,91471.0,91470.0,0.22715092]
["bitfinex","BTCUSD",1764348037677,0.00696,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764348037928,0.00696,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764348037929,0.00696,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764348038132,0.00696,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764348038567,0.00696,91486.0,91475.0,0.21863684]
["bitfinex","BTCUSD",1764348038568,0.21861766,91484.0,91475.0,0.21863684]
["bitfinex","BTCUSD",1764348038700,0.24527853,91484.0,91478.0,0.09287638]
["bitfinex","BTCUSD",1764348038905,0.01093099,91483.0,91478.0,0.31150706]
["bitfinex","BTCUSD",1764348039203,0.02809,91479.0,91478.0,0.31150818]
["bitfinex","BTCUSD",1764348039413,0.02809,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764348039759,0.05282,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764348040127,0.05282,91479.0,91472.0,0.21864448]
["bitfinex","BTCUSD",1764348040128,0.01093206,91474.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764348040388,0.01236,91466.0,91465.0,0.22959601]
["bitfinex","BTCUSD",1764348041901,0.22957947,91472.0,91467.0,0.22959056]
["bitfinex","BTCUSD",1764348042117,0.22957947,91472.0,91469.0,0.21865316]
["bitfinex","BTCUSD",1764348042323,0.22957354,91474.0,91470.0,0.21865088]
["bitfinex","BTCUSD",1764348042557,0.01093218,91473.0,91468.0,0.21865535]
["bitfinex","BTCUSD",1764348042978,0.22957844,91472.0,91470.0,0.00040922]
["bitfinex","BTCUSD",1764348043188,0.21861084,91487.0,91474.0,0.21864121]
["bitfinex","BTCUSD",1764348043403,0.01093051,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764348043610,0.01093051,91487.0,91480.0,0.21862648]
["bitfinex","BTCUSD",1764348043611,0.01093075,91485.0,91480.0,0.21862648]
["bitfinex","BTCUSD",1764348043845,0.22954848,91484.0,91481.0,0.09287638]
["bitfinex","BTCUSD",1764348044917,0.01093087,91484.0,91481.0,0.09287638]
["bitfinex","BTCUSD",1764348045149,0.21862224,91482.0,91481.0,0.09287638]
["bitfinex","BTCUSD",1764348045606,0.21862958,91479.0,91475.0,0.13872362]
["bitfinex","BTCUSD",1764348045809,0.21862958,91479.0,91478.0,0.09287638]
["bitfinex","BTCUSD",1764348046138,0.22955857,91480.0,91478.0,0.09287638]
["bitfinex","BTCUSD",1764348046339,0.21862724,91480.0,91478.0,0.09287638]
["bitfinex","BTCUSD",1764348046905,0.21862941,91479.0,91478.0,0.09287638]
["bitfinex","BTCUSD",1764348047084,0.21863419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348047287,0.23436419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348047520,0.25909419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348049005,0.26109419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348049206,0.25909419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348049627,0.26109419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348050000,0.26209419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348050855,0.22163419,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348051545,0.003,91477.0,91476.0,0.13872362]
["bitfinex","BTCUSD",1764348051762,0.003,91477.0,91476.0,0.3573602]
["bitfinex","BTCUSD",1764348051964,0.003,91477.0,91476.0,0.3956702]
["bitfinex","BTCUSD",1764348052538,0.002,91477.0,91476.0,0.3956702]
["bitfinex","BTCUSD",1764348052977,0.01093075,91485.0,91483.0,0.21861895]
["bitfinex","BTCUSD",1764348053607,0.22954614,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764348054176,0.22954656,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764348054605,0.21861796,91484.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764348054739,0.01093087,91484.0,91479.0,0.22955978]
["bitfinex","BTCUSD",1764348054936,0.21863419,91477.0,91476.0,0.13895744]
["bitfinex","BTCUSD",1764348055371,0.23436419,91477.0,91476.0,0.13895744]
["bitfinex","BTCUSD",1764348055992,0.25909419,91477.0,91476.0,0.13895744]
["bitfinex","BTCUSD",1764348056745,0.26109419,91477.0,91476.0,0.13895744]
["bitfinex","BTCUSD",1764348058438,0.22958468,91470.0,91466.0,0.21865825]
["bitfinex","BTCUSD",1764348058644,0.01236,91469.0,91468.0,0.09287638]
["bitfinex","BTCUSD",1764348058864,0.01093242,91471.0,91468.0,0.09299615]
["bitfinex","BTCUSD",1764348059130,0.01208,91496.0,91475.0,0.21863726]
["bitfinex","BTCUSD",1764348059365,0.2295127,91499.0,91476.0,0.10083664]
["bitfinex","BTCUSD",1764348059577,0.01092932,91497.0,91490.0,0.21860156]
["bitfinex","BTCUSD",1764348059783,0.21859164,91495.0,91490.0,0.21860156]
["bitfinex","BTCUSD",1764348059989,0.0309378,91494.0,91491.0,0.21860046]
["bitfinex","BTCUSD",1764348060197,0.01092967,91494.0,91491.0,0.21859991]
["bitfinex","BTCUSD",1764348060432,0.01092979,91493.0,91490.0,0.21860156]
["bitfinex","BTCUSD",1764348060653,0.01093039,91488.0,91485.0,0.21861457]
["bitfinex","BTCUSD",1764348060873,0.01093039,91488.0,91468.0,0.32335364]
["bitfinex","BTCUSD",1764348060874,0.01093099,91483.0,91468.0,0.32335364]
["bitfinex","BTCUSD",1764348061101,0.01208,91473.0,91472.0,0.21864545]
["bitfinex","BTCUSD",1764348061310,0.01208,91473.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764348061566,0.01208,91473.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348061567,0.21865121,91471.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348061801,0.01537,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348062224,0.23402331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348062428,0.25808331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348062631,0.01537,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348062841,0.01208,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764348063040,0.01093242,91471.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348063690,0.22958229,91471.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348063860,0.003,91469.0,91468.0,0.00235364]
["bitfinex","BTCUSD",1764348064298,0.01837,91469.0,91468.0,0.00235364]
["bitfinex","BTCUSD",1764348064524,0.04243,91469.0,91468.0,0.00235364]
["bitfinex","BTCUSD",1764348065211,0.03943,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348065732,0.03943,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348065943,0.03943,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348065944,0.15662497,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348066161,0.05944285,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348066520,0.06244285,91469.0,91468.0,0.00235364]
["bitfinex","BTCUSD",1764348066952,0.05944285,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348067279,0.03943,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348067687,0.04639,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348068298,0.03943,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348068492,0.04639,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348068942,0.05339,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348069143,0.27204331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348069273,0.27104331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348069677,0.27204331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348069877,0.37152292,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348070085,0.38252292,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348070442,0.70552292,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348071051,0.73838376,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348071250,0.73738376,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348071453,0.63890415,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348071654,0.60604331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348071862,0.60504331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348072273,0.60604331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348072693,0.60504331,91469.0,91468.0,0.00135364]
["bitfinex","BTCUSD",1764348072899,0.60504331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348072900,0.59904331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348073109,0.58108331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348073251,0.59704331,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348073697,0.04639,91469.0,91468.0,0.00035364]
["bitfinex","BTCUSD",1764348073900,0.001,91469.0,91468.0,0.21900934]
["bitfinex","BTCUSD",1764348074100,0.007,91469.0,91468.0,0.59229711]
["bitfinex","BTCUSD",1764348074327,0.007,91469.0,91468.0,0.58229934]
["bitfinex","BTCUSD",1764348074458,0.007,91469.0,91468.0,0.55845934]
["bitfinex","BTCUSD",1764348074663,0.001,91469.0,91468.0,0.55845934]
["bitfinex","BTCUSD",1764348074910,0.21861029,91487.0,91483.0,0.21861881]
["bitfinex","BTCUSD",1764348075323,0.22954374,91486.0,91483.0,0.21861881]
["bitfinex","BTCUSD",1764348075517,0.01537,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764348075729,0.01537,91484.0,91482.0,0.21862116]
["bitfinex","BTCUSD",1764348076097,0.01093003,91491.0,91481.0,0.21862215]
["bitfinex","BTCUSD",1764348076098,0.03498979,91493.0,91488.0,0.21860586]
["bitfinex","BTCUSD",1764348076306,0.01092932,91497.0,91493.0,0.21859474]
["bitfinex","BTCUSD",1764348076613,0.00696,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764348076795,0.2364793,91496.0,91493.0,0.21859547]
["bitfinex","BTCUSD",1764348077160,0.01092955,91495.0,91491.0,0.22953005]
["bitfinex","BTCUSD",1764348077311,0.01092967,91494.0,91491.0,0.21860002]
["bitfinex","BTCUSD",1764348077723,0.2295236,91494.0,91489.0,0.22953449]
["bitfinex","BTCUSD",1764348077925,0.22952628,91493.0,91488.0,0.21860644]
["bitfinex","BTCUSD",1764348078126,0.22952904,91492.0,91489.0,0.21860448]
["bitfinex","BTCUSD",1764348079007,0.002,91496.0,91492.0,0.21859776]
["bitfinex","BTCUSD",1764348079421,0.002,91496.0,91494.0,0.21859124]
["bitfinex","BTCUSD",1764348079606,0.22951622,91497.0,91493.0,0.21859496]
["bitfinex","BTCUSD",1764348079838,0.002,91494.0,91492.0,0.21859752]
["bitfinex","BTCUSD",1764348080199,0.22951876,91496.0,91492.0,0.21859752]
["bitfinex","BTCUSD",1764348080395,0.22951876,91496.0,91487.0,0.21861013]
["bitfinex","BTCUSD",1764348080396,0.01093003,91491.0,91487.0,0.21861013]
["bitfinex","BTCUSD",1764348080612,0.01093003,91491.0,91485.0,0.22954456]
["bitfinex","BTCUSD",1764348080613,0.02629991,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764348080816,0.002,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764348081018,0.01788932,91497.0,91492.0,0.21859751]
["bitfinex","BTCUSD",1764348081218,0.01092943,91496.0,91491.0,0.22952871]
["bitfinex","BTCUSD",1764348081476,0.002,91494.0,91491.0,0.22952871]
["bitfinex","BTCUSD",1764348081678,0.002,91494.0,91492.0,0.21859712]
["bitfinex","BTCUSD",1764348082121,0.002,91494.0,91493.0,0.01602]
["bitfinex","BTCUSD",1764348082303,0.002,91494.0,91493.0,0.10248299]
["bitfinex","BTCUSD",1764348082510,0.002,91494.0,91493.0,0.43548076]
["bitfinex","BTCUSD",1764348083252,0.001,91496.0,91495.0,0.00999777]
["bitfinex","BTCUSD",1764348083505,0.22946844,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764348083708,0.01092693,91517.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764348083908,0.01092705,91516.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1764348084746,0.01092705,91516.0,91512.0,0.21867034]
["bitfinex","BTCUSD",1764348085163,0.00256971,91514.0,91512.0,0.21867034]
["bitfinex","BTCUSD",1764348086047,0.00256971,91514.0,91512.0,0.00011977]
["bitfinex","BTCUSD",1764348086271,0.01665,91513.0,91512.0,0.00011977]
["bitfinex","BTCUSD",1764348086489,0.04046,91513.0,91512.0,0.00011977]
["bitfinex","BTCUSD",1764348087327,0.04046,91513.0,91512.0,0.00111977]
["bitfinex","BTCUSD",1764348087756,0.04046,91513.0,91512.0,0.00011977]
["bitfinex","BTCUSD",1764348088088,0.04546,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348088300,0.26400818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348090992,0.04546,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348091137,0.26400818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348091949,0.37340105,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348092172,0.27500818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348094494,0.26400818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348095659,0.27500818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348096981,0.26400818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348097996,0.37340105,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348099109,0.27500818,91513.0,91512.0,0.00211977]
["bitfinex","BTCUSD",1764348100002,0.27500818,91513.0,91482.0,0.1455]
["bitfinex","BTCUSD",1764348100003,0.21861985,91483.0,91482.0,0.1455]
["bitfinex","BTCUSD",1764348100172,0.21861985,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764348100173,0.01093123,91481.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764348100375,0.01093147,91479.0,91475.0,0.21863889]
["bitfinex","BTCUSD",1764348100716,0.01093111,91482.0,91476.0,0.22956601]
["bitfinex","BTCUSD",1764348100951,0.22955406,91482.0,91478.0,0.22955885]
["bitfinex","BTCUSD",1764348101156,0.00011959,91483.0,91480.0,0.22955779]
["bitfinex","BTCUSD",1764348101428,0.01585,91479.0,91476.0,0.22956802]
["bitfinex","BTCUSD",1764348101789,0.2295604,91480.0,91477.0,0.21863303]
["bitfinex","BTCUSD",1764348102303,0.2295604,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764348102304,0.22956197,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764348102919,0.01093159,91478.0,91473.0,0.22957386]
["bitfinex","BTCUSD",1764348103119,0.22957364,91474.0,91471.0,0.21864808]
["bitfinex","BTCUSD",1764348103329,0.21864412,91473.0,91470.0,0.37508295]
["bitfinex","BTCUSD",1764348103533,0.00791,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764348103911,0.00791,91473.0,91468.0,0.01116665]
["bitfinex","BTCUSD",1764348103912,0.21865331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348104269,0.23450331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348105505,0.25909331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348106545,0.26109331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348108056,0.002,91469.0,91468.0,0.23423957]
["bitfinex","BTCUSD",1764348108267,0.002,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348108682,0.002,91469.0,91468.0,0.21888957]
["bitfinex","BTCUSD",1764348109280,0.002,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348109644,0.002,91469.0,91468.0,0.21888957]
["bitfinex","BTCUSD",1764348109946,0.002,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348110080,0.002,91469.0,91468.0,0.21888957]
["bitfinex","BTCUSD",1764348110711,0.002,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348111325,0.002,91469.0,91468.0,0.21888957]
["bitfinex","BTCUSD",1764348112331,0.002,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348113111,0.26109331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348113564,0.26805331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348115484,0.00896,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348115631,0.22761331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348115814,0.22561331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348116056,0.24146331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348116294,0.26905331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348116697,0.00696,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348117022,0.22561331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348117152,0.22761331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348117726,0.26905331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348118230,0.00996,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348118443,0.22861331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348118778,0.22761331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348120998,0.26609331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348123429,0.26709331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348123846,0.26509331,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348124116,0.37270452,91469.0,91468.0,0.00023387]
["bitfinex","BTCUSD",1764348124881,0.37270452,91469.0,91440.0,0.22729041]
["bitfinex","BTCUSD",1764348124882,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348125075,0.24910026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348125258,0.27186026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348125660,0.2296448,91446.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348125661,0.01093493,91450.0,91440.0,0.01597]
["bitfinex","BTCUSD",1764348125860,0.01789529,91447.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348126081,0.22964691,91445.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348126285,0.21871787,91442.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348126455,0.01093577,91443.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348126456,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348127589,0.25720026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348127795,0.25920026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348129168,0.25720026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348129504,0.25920026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764348130294,0.25920026,91441.0,91430.0,0.23008257]
["bitfinex","BTCUSD",1764348130295,0.21874418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348130477,0.59539778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348130674,0.61815778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348130905,0.60715778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348131124,0.61815778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348131315,0.7261369,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348131495,0.7271369,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348131860,0.7321369,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348133769,0.7211369,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348134391,0.60619778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348134559,0.61315778,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764348136162,0.61315778,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348136573,0.62415778,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348142674,0.61315778,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348142830,0.62415778,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348143449,0.7321369,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348144967,0.7211369,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348145155,0.7321369,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348145502,0.7211369,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348145716,0.62415778,91431.0,91430.0,0.00151135]
["bitfinex","BTCUSD",1764348146135,0.62415778,91431.0,91430.0,0.00191058]
["bitfinex","BTCUSD",1764348150831,0.62415778,91431.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764348150832,0.21879204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764348151037,0.29754564,91411.0,91410.0,0.00051979]
["bitfinex","BTCUSD",1764348151527,0.29754564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348152111,0.30154564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348152744,0.30254564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348153697,0.29558564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348153943,0.29854564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348154255,0.30254564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348154456,0.30154564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348155042,0.29754564,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348155247,0.0787536,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348155443,0.0299336,91411.0,91410.0,0.00110496]
["bitfinex","BTCUSD",1764348155934,0.0299336,91411.0,91410.0,0.2198994]
["bitfinex","BTCUSD",1764348156382,0.003,91411.0,91410.0,0.2599394]
["bitfinex","BTCUSD",1764348156606,0.003,91411.0,91410.0,0.4054394]
["bitfinex","BTCUSD",1764348157009,0.003,91411.0,91410.0,0.4051894]
["bitfinex","BTCUSD",1764348157387,0.22969682,91425.0,91422.0,0.21876419]
["bitfinex","BTCUSD",1764348157587,0.21876838,91421.0,91417.0,0.2187774]
["bitfinex","BTCUSD",1764348157851,0.02001845,91420.0,91419.0,0.21877226]
["bitfinex","BTCUSD",1764348157980,0.01093816,91423.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1764348158182,0.01093816,91423.0,91419.0,0.21877065]
["bitfinex","BTCUSD",1764348158183,0.24972302,91422.0,91419.0,0.21877065]
["bitfinex","BTCUSD",1764348158408,0.23878684,91421.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764348158583,0.0109384,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764348158775,0.0109384,91421.0,91411.0,0.00974]
["bitfinex","BTCUSD",1764348158990,0.22971894,91417.0,91414.0,0.21878271]
["bitfinex","BTCUSD",1764348159211,0.01093864,91419.0,91416.0,0.21877908]
["bitfinex","BTCUSD",1764348159620,0.01093888,91417.0,91414.0,0.2187826]
["bitfinex","BTCUSD",1764348160117,0.22971675,91417.0,91414.0,0.2187826]
["bitfinex","BTCUSD",1764348160291,0.01093864,91419.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764348160564,0.01093864,91419.0,91417.0,0.21877641]
["bitfinex","BTCUSD",1764348160742,0.02478,91418.0,91417.0,0.21877641]
["bitfinex","BTCUSD",1764348160909,0.01605,91418.0,91417.0,0.21877641]
["bitfinex","BTCUSD",1764348161112,0.002,91421.0,91419.0,0.21877087]
["bitfinex","BTCUSD",1764348161314,0.01093792,91425.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764348161520,0.03098181,91424.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764348161715,0.02004377,91423.0,91422.0,0.21876518]
["bitfinex","BTCUSD",1764348162927,0.02004377,91423.0,91422.0,0.21899922]
["bitfinex","BTCUSD",1764348163103,0.28725613,91423.0,91422.0,0.00023404]
["bitfinex","BTCUSD",1764348163288,0.28725613,91423.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348163290,0.21879204,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348163491,0.25487573,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348163718,0.27965573,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348164253,0.27965573,91411.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764348164429,0.25487573,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764348164756,0.25587573,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348164953,0.28065573,91411.0,91400.0,0.01134091]
["bitfinex","BTCUSD",1764348165175,0.28365573,91411.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764348165388,0.28265573,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348165973,0.28265573,91411.0,91400.0,0.01134091]
["bitfinex","BTCUSD",1764348166169,0.28265573,91411.0,91401.0,0.2188158]
["bitfinex","BTCUSD",1764348166392,0.28265573,91411.0,91400.0,0.23015904]
["bitfinex","BTCUSD",1764348166551,0.28265573,91411.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764348166885,0.28265573,91411.0,91400.0,0.23015904]
["bitfinex","BTCUSD",1764348167240,0.26262204,91411.0,91400.0,0.23015904]
["bitfinex","BTCUSD",1764348167442,0.22179204,91411.0,91406.0,0.00902]
["bitfinex","BTCUSD",1764348167963,0.23784204,91411.0,91406.0,0.00902]
["bitfinex","BTCUSD",1764348168161,0.26262204,91411.0,91400.0,0.00942]
["bitfinex","BTCUSD",1764348168480,0.28265449,91411.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764348169234,0.26262204,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348170067,0.28265375,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348170266,0.28265294,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348171257,0.38763206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348171471,0.77263206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348171668,0.80070571,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348172437,0.72763206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348173414,0.77763206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348173546,0.71663206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348173747,0.72763206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348175957,0.71663206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348176341,0.72763206,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348178674,0.62661294,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348178865,0.59558204,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348180899,0.24780204,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348181504,0.01296,91411.0,91410.0,0.00062091]
["bitfinex","BTCUSD",1764348181964,0.006,91411.0,91410.0,0.03999091]
["bitfinex","BTCUSD",1764348182338,0.005,91411.0,91410.0,0.04695091]
["bitfinex","BTCUSD",1764348182674,0.03569,91444.0,91436.0,0.21873073]
["bitfinex","BTCUSD",1764348182675,0.01789613,91440.0,91436.0,0.21873073]
["bitfinex","BTCUSD",1764348182880,0.2296627,91439.0,91436.0,0.21873073]
["bitfinex","BTCUSD",1764348183178,0.01093613,91440.0,91439.0,0.0089]
["bitfinex","BTCUSD",1764348183390,0.22965436,91442.0,91439.0,0.242724]
["bitfinex","BTCUSD",1764348183538,0.00124944,91449.0,91441.0,0.0151]
["bitfinex","BTCUSD",1764348183737,0.22964174,91447.0,91444.0,0.23381261]
["bitfinex","BTCUSD",1764348184099,0.21870864,91446.0,91444.0,0.0151]
["bitfinex","BTCUSD",1764348184290,0.01093553,91445.0,91444.0,0.00011979]
["bitfinex","BTCUSD",1764348184496,0.00124944,91449.0,91444.0,0.01521979]
["bitfinex","BTCUSD",1764348184725,0.00124944,91449.0,91448.0,0.0151]
["bitfinex","BTCUSD",1764348185062,0.00124944,91449.0,91448.0,0.03937]
["bitfinex","BTCUSD",1764348185668,0.00124944,91449.0,91448.0,0.37236777]
["bitfinex","BTCUSD",1764348186295,0.00324944,91449.0,91448.0,0.37236777]
["bitfinex","BTCUSD",1764348187084,0.00324944,91449.0,91448.0,0.37336777]
["bitfinex","BTCUSD",1764348187517,0.00324944,91449.0,91448.0,0.42589299]
["bitfinex","BTCUSD",1764348187717,0.01092932,91497.0,91488.0,0.22953627]
["bitfinex","BTCUSD",1764348187933,0.01247,91500.0,91486.0,0.0151]
["bitfinex","BTCUSD",1764348187934,0.01092979,91493.0,91486.0,0.0151]
["bitfinex","BTCUSD",1764348188135,0.01093015,91490.0,91487.0,0.00893]
["bitfinex","BTCUSD",1764348188336,0.22954462,91486.0,91482.0,0.00893]
["bitfinex","BTCUSD",1764348188498,0.22954689,91485.0,91482.0,0.00893]
["bitfinex","BTCUSD",1764348188705,0.21861621,91485.0,91483.0,0.09839345]
["bitfinex","BTCUSD",1764348189207,0.21861621,91485.0,91484.0,0.0151]
["bitfinex","BTCUSD",1764348190220,8.284e-05,91485.0,91484.0,0.0151]
["bitfinex","BTCUSD",1764348190488,8.284e-05,91485.0,91484.0,0.03937]
["bitfinex","BTCUSD",1764348192350,8.284e-05,91485.0,91484.0,0.04037]
["bitfinex","BTCUSD",1764348193621,0.00208284,91485.0,91484.0,0.04337]
["bitfinex","BTCUSD",1764348194253,0.00208284,91485.0,91484.0,0.05033]
["bitfinex","BTCUSD",1764348194597,0.00313508,91485.0,91484.0,0.05033]
["bitfinex","BTCUSD",1764348194803,0.00313508,91485.0,91484.0,0.02606]
["bitfinex","BTCUSD",1764348195244,0.00313508,91485.0,91484.0,0.05073]
["bitfinex","BTCUSD",1764348197476,0.00286947,91485.0,91484.0,0.02606]
["bitfinex","BTCUSD",1764348197676,0.00286947,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764348198266,0.00286947,91485.0,91484.0,0.0199]
["bitfinex","BTCUSD",1764348198969,0.00286947,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764348199325,0.00286947,91485.0,91484.0,0.0199]
["bitfinex","BTCUSD",1764348199853,0.00286947,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1764348201609,0.00286947,91485.0,91484.0,0.0199]
["bitfinex","BTCUSD",1764348201797,0.00286947,91485.0,91484.0,0.2850492]
["bitfinex","BTCUSD",1764348202004,0.00286947,91485.0,91484.0,0.26318746]
["bitfinex","BTCUSD",1764348202609,0.00286947,91485.0,91484.0,0.59618523]
["bitfinex","BTCUSD",1764348202845,0.01092693,91517.0,91512.0,0.21855024]
["bitfinex","BTCUSD",1764348203053,0.22947057,91515.0,91512.0,0.0159]
["bitfinex","BTCUSD",1764348203256,0.01092705,91516.0,91513.0,0.00893]
["bitfinex","BTCUSD",1764348203458,0.21854579,91514.0,91513.0,0.00893]
["bitfinex","BTCUSD",1764348203936,0.21854579,91514.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764348203937,0.010928,91508.0,91499.0,0.01784908]
["bitfinex","BTCUSD",1764348204236,0.22949295,91507.0,91504.0,0.09839345]
["bitfinex","BTCUSD",1764348204826,0.21856729,91505.0,91504.0,0.09839345]
["bitfinex","BTCUSD",1764348205027,0.01092872,91502.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348205334,0.01092872,91502.0,91499.0,0.22550143]
["bitfinex","BTCUSD",1764348205711,0.22950332,91502.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348205914,0.21857763,91501.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348206114,0.01092872,91502.0,91501.0,0.0159]
["bitfinex","BTCUSD",1764348206315,0.01092848,91504.0,91501.0,0.0159]
["bitfinex","BTCUSD",1764348206514,0.01092848,91504.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348206515,0.21857782,91501.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348206729,0.21857923,91500.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348206927,0.21857698,91501.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348207196,0.01092872,91502.0,91499.0,0.00692]
["bitfinex","BTCUSD",1764348207349,0.01092872,91502.0,91501.0,0.0159]
["bitfinex","BTCUSD",1764348207686,0.001,91505.0,91504.0,0.002]
["bitfinex","BTCUSD",1764348207977,0.001,91505.0,91504.0,0.0179]
["bitfinex","BTCUSD",1764348208132,0.01092812,91507.0,91504.0,0.04057]
["bitfinex","BTCUSD",1764348208334,0.21856712,91506.0,91504.0,0.0159]
["bitfinex","BTCUSD",1764348208535,0.21857139,91504.0,91499.0,0.002]
["bitfinex","BTCUSD",1764348208756,0.01092812,91507.0,91494.0,0.00893]
["bitfinex","BTCUSD",1764348208757,0.01092884,91501.0,91494.0,0.00893]
["bitfinex","BTCUSD",1764348208973,0.21858184,91499.0,91497.0,0.09839345]
["bitfinex","BTCUSD",1764348209119,0.23849326,91498.0,91497.0,0.09839345]
["bitfinex","BTCUSD",1764348209523,0.0202891,91498.0,91497.0,0.11427345]
["bitfinex","BTCUSD",1764348209885,0.0312183,91498.0,91497.0,0.09839345]
["bitfinex","BTCUSD",1764348210060,0.24980231,91498.0,91497.0,0.09839345]
["bitfinex","BTCUSD",1764348210877,0.22951587,91497.0,91494.0,0.00893]
["bitfinex","BTCUSD",1764348211064,0.01990925,91496.0,91495.0,0.21859103]
["bitfinex","BTCUSD",1764348211459,0.01990925,91496.0,91495.0,0.25769103]
["bitfinex","BTCUSD",1764348211661,0.21856272,91507.0,91504.0,0.21856881]
["bitfinex","BTCUSD",1764348211865,0.01994966,91506.0,91504.0,0.21856881]
["bitfinex","BTCUSD",1764348212209,0.01994966,91505.0,91497.0,0.001]
["bitfinex","BTCUSD",1764348212498,0.01994966,91504.0,91501.0,0.22950566]
["bitfinex","BTCUSD",1764348212698,0.01092776,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764348212923,0.21856242,91508.0,91505.0,0.0391]
["bitfinex","BTCUSD",1764348213152,0.01997476,91507.0,91505.0,0.0391]
["bitfinex","BTCUSD",1764348213283,0.01997476,91506.0,91505.0,0.02322]
["bitfinex","BTCUSD",1764348213624,0.01997476,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764348213826,0.01997476,91506.0,91505.0,0.23444729]
["bitfinex","BTCUSD",1764348214307,0.01997476,91506.0,91505.0,0.25766729]
["bitfinex","BTCUSD",1764348215027,0.01997476,91506.0,91505.0,0.01588]
["bitfinex","BTCUSD",1764348215224,0.23853966,91506.0,91505.0,0.01588]
["bitfinex","BTCUSD",1764348215846,0.01997476,91506.0,91505.0,0.01588]
["bitfinex","BTCUSD",1764348216047,0.02197476,91506.0,91505.0,0.01688]
["bitfinex","BTCUSD",1764348217181,0.02197476,91506.0,91505.0,0.25866729]
["bitfinex","BTCUSD",1764348217542,0.02258831,91506.0,91505.0,0.25866729]
["bitfinex","BTCUSD",1764348217934,0.02258831,91506.0,91505.0,0.73408729]
["bitfinex","BTCUSD",1764348218146,0.02258831,91506.0,91505.0,0.74408506]
["bitfinex","BTCUSD",1764348218351,0.00261355,91506.0,91505.0,0.74408506]
["bitfinex","BTCUSD",1764348218547,0.00261355,91506.0,91505.0,1.20660805]
["bitfinex","BTCUSD",1764348218790,0.00261355,91506.0,91505.0,1.21760805]
["bitfinex","BTCUSD",1764348219003,0.00261355,91506.0,91505.0,1.20560805]
["bitfinex","BTCUSD",1764348219004,0.00061355,91506.0,91505.0,1.20560805]
["bitfinex","BTCUSD",1764348219153,0.00161355,91506.0,91505.0,1.21160805]
["bitfinex","BTCUSD",1764348219355,0.00161355,91506.0,91505.0,1.21260805]
["bitfinex","BTCUSD",1764348219568,0.00061355,91506.0,91505.0,1.20660805]
["bitfinex","BTCUSD",1764348220056,0.00161355,91506.0,91505.0,1.22260805]
["bitfinex","BTCUSD",1764348220377,0.00161355,91506.0,91505.0,1.22360805]
["bitfinex","BTCUSD",1764348221523,0.00161355,91506.0,91505.0,1.21260805]
["bitfinex","BTCUSD",1764348225161,0.00161355,91506.0,91505.0,1.19569028]
["bitfinex","BTCUSD",1764348225366,0.00161355,91506.0,91505.0,1.20261028]
["bitfinex","BTCUSD",1764348225506,0.00161355,91506.0,91505.0,1.21260805]
["bitfinex","BTCUSD",1764348225706,0.00161355,91506.0,91505.0,1.14316506]
["bitfinex","BTCUSD",1764348225908,0.00161355,91506.0,91505.0,1.15008506]
["bitfinex","BTCUSD",1764348226120,0.00161355,91506.0,91505.0,1.21260805]
["bitfinex","BTCUSD",1764348226995,3.55e-06,91506.0,91505.0,1.21260805]
["bitfinex","BTCUSD",1764348227325,0.00039912,91517.0,91516.0,0.55153879]
["bitfinex","BTCUSD",1764348227530,0.00039912,91517.0,91516.0,0.81823224]
["bitfinex","BTCUSD",1764348227712,0.00039912,91517.0,91516.0,0.84145224]
["bitfinex","BTCUSD",1764348228673,0.00039912,91517.0,91516.0,0.83145447]
["bitfinex","BTCUSD",1764348229009,0.00039912,91517.0,91516.0,0.84145224]
["bitfinex","BTCUSD",1764348229577,0.00139912,91517.0,91516.0,0.83245447]
["bitfinex","BTCUSD",1764348230037,0.00139912,91517.0,91516.0,0.83345447]
["bitfinex","BTCUSD",1764348230581,0.00139912,91517.0,91516.0,0.82653447]
["bitfinex","BTCUSD",1764348230781,0.00139912,91517.0,91516.0,0.83345447]
["bitfinex","BTCUSD",1764348231211,0.00139912,91517.0,91516.0,0.84345224]
["bitfinex","BTCUSD",1764348231722,0.00139912,91517.0,91516.0,0.83345447]
["bitfinex","BTCUSD",1764348232243,0.00139912,91517.0,91516.0,0.84345224]
["bitfinex","BTCUSD",1764348232439,0.00139912,91517.0,91516.0,0.83345447]
["bitfinex","BTCUSD",1764348232845,0.00139912,91517.0,91516.0,0.84345224]
["bitfinex","BTCUSD",1764348233052,0.00172043,91517.0,91516.0,0.84345224]
["bitfinex","BTCUSD",1764348233638,0.00172043,91517.0,91516.0,0.83345447]
["bitfinex","BTCUSD",1764348233839,0.00172043,91517.0,91516.0,0.84345224]
["bitfinex","BTCUSD",1764348235610,0.00172043,91517.0,91516.0,0.90597523]
["bitfinex","BTCUSD",1764348236533,0.00172043,91517.0,91516.0,0.90497523]
["bitfinex","BTCUSD",1764348236960,0.00072043,91517.0,91516.0,0.90497523]
["bitfinex","BTCUSD",1764348237366,0.00172043,91517.0,91516.0,0.90797523]
["bitfinex","BTCUSD",1764348237560,0.00172043,91517.0,91516.0,0.89797746]
["bitfinex","BTCUSD",1764348237876,0.00172043,91517.0,91516.0,0.90797523]
["bitfinex","BTCUSD",1764348239877,0.00172043,91517.0,91516.0,1.30797523]
["bitfinex","BTCUSD",1764348240874,0.00172043,91517.0,91516.0,0.89797746]
["bitfinex","BTCUSD",1764348241079,0.00172043,91517.0,91516.0,0.90797523]
["bitfinex","BTCUSD",1764348241302,0.00172043,91517.0,91516.0,1.30797523]
["bitfinex","BTCUSD",1764348242588,0.00172043,91517.0,91516.0,0.83545447]
["bitfinex","BTCUSD",1764348242990,0.00172043,91517.0,91516.0,0.68995447]
["bitfinex","BTCUSD",1764348243218,0.00172043,91517.0,91516.0,0.69995224]
["bitfinex","BTCUSD",1764348243419,0.00172043,91517.0,91516.0,0.76247523]
["bitfinex","BTCUSD",1764348243641,0.00172043,91517.0,91516.0,0.77347523]
["bitfinex","BTCUSD",1764348243851,0.00172043,91517.0,91516.0,0.76247523]
["bitfinex","BTCUSD",1764348244561,0.00172043,91517.0,91516.0,0.77347523]
["bitfinex","BTCUSD",1764348246163,0.0002,91540.0,91516.0,0.77347523]
["bitfinex","BTCUSD",1764348246322,0.0002,91540.0,91539.0,0.35143732]
["bitfinex","BTCUSD",1764348246323,0.00031971,91540.0,91539.0,0.35143732]
["bitfinex","BTCUSD",1764348246491,0.00031971,91540.0,91539.0,0.67135955]
["bitfinex","BTCUSD",1764348246692,0.00031971,91540.0,91539.0,0.69630955]
["bitfinex","BTCUSD",1764348247298,0.00031971,91540.0,91539.0,0.76883031]
["bitfinex","BTCUSD",1764348247519,0.0002,91570.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764348247726,0.0002,91570.0,91559.0,0.24098838]
["bitfinex","BTCUSD",1764348247949,0.0002,91570.0,91559.0,0.36433183]
["bitfinex","BTCUSD",1764348248338,0.0002,91570.0,91559.0,0.68733183]
["bitfinex","BTCUSD",1764348248544,0.0002,91570.0,91559.0,0.6973296]
["bitfinex","BTCUSD",1764348248751,0.0002,91570.0,91559.0,0.68733183]
["bitfinex","BTCUSD",1764348249408,0.0032,91560.0,91559.0,0.68833183]
["bitfinex","BTCUSD",1764348250065,0.0032,91560.0,91559.0,0.46297345]
["bitfinex","BTCUSD",1764348250253,0.22163599,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348250799,0.23677599,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348250987,0.26129599,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348251388,0.23677599,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348252179,0.26255135,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348252581,0.27355135,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348253068,0.26255135,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348253708,0.26355135,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764348254702,0.01092335,91547.0,91544.0,0.22939708]
["bitfinex","BTCUSD",1764348254895,0.01092227,91556.0,91545.0,0.09839345]
["bitfinex","BTCUSD",1764348255095,0.01092227,91556.0,91548.0,0.21846376]
["bitfinex","BTCUSD",1764348255345,0.01092251,91554.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764348255647,0.22937013,91556.0,91555.0,0.01509]
["bitfinex","BTCUSD",1764348256011,0.23050876,91556.0,91555.0,0.01509]
["bitfinex","BTCUSD",1764348256409,0.22937571,91553.0,91550.0,0.21845878]
["bitfinex","BTCUSD",1764348256612,0.01092275,91552.0,91548.0,0.22938698]
["bitfinex","BTCUSD",1764348256812,0.22937808,91552.0,91548.0,0.22938698]
["bitfinex","BTCUSD",1764348257051,0.22937808,91552.0,91549.0,0.21846136]
["bitfinex","BTCUSD",1764348257253,0.22937819,91552.0,91549.0,0.21846136]
["bitfinex","BTCUSD",1764348257463,0.01092275,91552.0,91549.0,0.22938447]
["bitfinex","BTCUSD",1764348257661,0.22938002,91553.0,91550.0,0.2184597]
["bitfinex","BTCUSD",1764348257861,0.01092215,91557.0,91553.0,0.22937362]
["bitfinex","BTCUSD",1764348258078,0.0002,91560.0,91558.0,0.21844049]
["bitfinex","BTCUSD",1764348258314,0.22936766,91557.0,91553.0,0.22937472]
["bitfinex","BTCUSD",1764348258630,0.22936766,91557.0,91554.0,0.21844978]
["bitfinex","BTCUSD",1764348258760,0.22955831,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764348258761,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764348258962,0.0002,91560.0,91559.0,0.65492183]
["bitfinex","BTCUSD",1764348259299,0.0002,91560.0,91559.0,0.67884183]
["bitfinex","BTCUSD",1764348259613,0.0002,91560.0,91559.0,0.6888396]
["bitfinex","BTCUSD",1764348260007,0.0002,91560.0,91559.0,0.67884183]
["bitfinex","BTCUSD",1764348260151,0.0002,91560.0,91559.0,0.6888396]
["bitfinex","BTCUSD",1764348260556,0.0002,91560.0,91559.0,0.6957596]
["bitfinex","BTCUSD",1764348260965,0.0022,91560.0,91559.0,0.6967596]
["bitfinex","BTCUSD",1764348261288,0.0022,91560.0,91559.0,0.68676183]
["bitfinex","BTCUSD",1764348261703,0.0022,91560.0,91559.0,0.6967596]
["bitfinex","BTCUSD",1764348261907,0.0022,91560.0,91559.0,0.68676183]
["bitfinex","BTCUSD",1764348262073,0.00345536,91560.0,91559.0,0.68676183]
["bitfinex","BTCUSD",1764348263076,0.00345536,91560.0,91559.0,0.6967596]
["bitfinex","BTCUSD",1764348263851,0.0002,91580.0,91559.0,0.6967596]
["bitfinex","BTCUSD",1764348263852,0.0002,91580.0,91569.0,0.54141452]
["bitfinex","BTCUSD",1764348264052,0.00031964,91570.0,91569.0,0.62902528]
["bitfinex","BTCUSD",1764348264202,0.00031964,91570.0,91569.0,0.65294528]
["bitfinex","BTCUSD",1764348264853,0.00031964,91570.0,91569.0,0.65731978]
["bitfinex","BTCUSD",1764348265016,0.0002,91580.0,91569.0,0.65731978]
["bitfinex","BTCUSD",1764348265017,0.0002,91580.0,91569.0,0.72944871]
["bitfinex","BTCUSD",1764348265218,0.0002,91580.0,91579.0,0.73632488]
["bitfinex","BTCUSD",1764348265700,0.0002,91580.0,91579.0,0.76024488]
["bitfinex","BTCUSD",1764348266366,0.0002,91600.0,91589.0,0.61388759]
["bitfinex","BTCUSD",1764348266579,0.0002,91600.0,91599.0,0.61386375]
["bitfinex","BTCUSD",1764348266752,0.00011962,91600.0,91599.0,0.7431972]
["bitfinex","BTCUSD",1764348266949,0.0002,91630.0,91619.0,0.62019093]
["bitfinex","BTCUSD",1764348267177,0.00059865,91620.0,91619.0,0.63783093]
["bitfinex","BTCUSD",1764348267917,0.00059865,91620.0,91619.0,0.72043709]
["bitfinex","BTCUSD",1764348268424,0.00059865,91620.0,91619.0,0.71351709]
["bitfinex","BTCUSD",1764348268597,0.00059865,91620.0,91619.0,0.71043932]
["bitfinex","BTCUSD",1764348268799,0.00159865,91620.0,91619.0,0.81283277]
["bitfinex","BTCUSD",1764348269350,0.00159865,91620.0,91619.0,0.73122661]
["bitfinex","BTCUSD",1764348269790,0.00334875,91620.0,91619.0,0.73122661]
["bitfinex","BTCUSD",1764348269967,0.00334875,91620.0,91619.0,0.74122438]
["bitfinex","BTCUSD",1764348270185,0.00334875,91620.0,91619.0,0.66178362]
["bitfinex","BTCUSD",1764348270382,0.00334875,91620.0,91619.0,0.73122661]
["bitfinex","BTCUSD",1764348270588,0.00334875,91620.0,91619.0,1.13122661]
["bitfinex","BTCUSD",1764348271110,0.00334875,91620.0,91619.0,0.44403345]
["bitfinex","BTCUSD",1764348271314,0.00334875,91620.0,91619.0,0.10339345]
["bitfinex","BTCUSD",1764348271485,0.22164169,91620.0,91619.0,0.10339345]
["bitfinex","BTCUSD",1764348271685,0.22164169,91620.0,91619.0,0.005]
["bitfinex","BTCUSD",1764348271891,0.23745169,91620.0,91619.0,0.004]
["bitfinex","BTCUSD",1764348272091,0.22164169,91620.0,91619.0,0.004]
["bitfinex","BTCUSD",1764348272273,0.22921881,91616.0,91612.0,0.00692]
["bitfinex","BTCUSD",1764348272483,0.22921881,91616.0,91615.0,0.09839345]
["bitfinex","BTCUSD",1764348272679,0.01091512,91616.0,91615.0,0.09839345]
["bitfinex","BTCUSD",1764348272884,0.00059865,91620.0,91615.0,0.10911345]
["bitfinex","BTCUSD",1764348273111,0.00059865,91620.0,91619.0,0.33372]
["bitfinex","BTCUSD",1764348273314,0.0002,91660.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1764348273315,0.22911599,91657.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1764348273485,0.22911599,91657.0,91629.0,0.5513915]
["bitfinex","BTCUSD",1764348273489,0.00031953,91630.0,91629.0,0.5513915]
["bitfinex","BTCUSD",1764348273686,0.00031953,91630.0,91629.0,0.5481915]
["bitfinex","BTCUSD",1764348273886,0.00031953,91630.0,91629.0,0.5583115]
["bitfinex","BTCUSD",1764348274718,0.00031953,91630.0,91629.0,0.5684315]
["bitfinex","BTCUSD",1764348274937,0.00031953,91630.0,91629.0,0.5583115]
["bitfinex","BTCUSD",1764348275486,0.00031953,91630.0,91629.0,0.64658495]
["bitfinex","BTCUSD",1764348275862,0.00031953,91630.0,91629.0,0.66682495]
["bitfinex","BTCUSD",1764348276231,0.00031953,91630.0,91629.0,0.64658495]
["bitfinex","BTCUSD",1764348276609,0.00031953,91630.0,91629.0,0.64758495]
["bitfinex","BTCUSD",1764348276964,0.01091214,91641.0,91636.0,0.2291668]
["bitfinex","BTCUSD",1764348277131,0.22915607,91641.0,91637.0,0.22916438]
["bitfinex","BTCUSD",1764348277475,0.02672262,91637.0,91629.0,0.10139345]
["bitfinex","BTCUSD",1764348277631,0.24497795,91636.0,91630.0,0.21826771]
["bitfinex","BTCUSD",1764348277948,0.01581,91636.0,91632.0,0.22917696]
["bitfinex","BTCUSD",1764348278098,0.01581,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764348278301,0.01191,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764348278508,0.01191,91634.0,91629.0,0.11030702]
["bitfinex","BTCUSD",1764348278702,0.00209984,91632.0,91629.0,0.64066305]
["bitfinex","BTCUSD",1764348278913,0.01191,91634.0,91629.0,0.10930702]
["bitfinex","BTCUSD",1764348279314,0.01191,91634.0,91631.0,0.2291789]
["bitfinex","BTCUSD",1764348280086,0.02442,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764348280288,0.01091131,91648.0,91643.0,0.10930535]
["bitfinex","BTCUSD",1764348280434,0.24105057,91647.0,91643.0,0.32754252]
["bitfinex","BTCUSD",1764348280629,0.24105057,91647.0,91636.0,0.01783274]
["bitfinex","BTCUSD",1764348280630,0.01581,91644.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764348280949,0.004,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764348281359,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764348281527,0.01091262,91637.0,91634.0,0.22917234]
["bitfinex","BTCUSD",1764348281730,0.0109125,91638.0,91634.0,0.22917234]
["bitfinex","BTCUSD",1764348281967,0.01091262,91637.0,91634.0,0.22917229]
["bitfinex","BTCUSD",1764348282181,0.01091238,91639.0,91634.0,0.22917229]
["bitfinex","BTCUSD",1764348282348,0.22916047,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764348282752,0.01091178,91644.0,91638.0,0.21824808]
["bitfinex","BTCUSD",1764348282948,0.01091178,91644.0,91639.0,0.22915985]
["bitfinex","BTCUSD",1764348283146,0.01091178,91644.0,91639.0,0.22915994]
["bitfinex","BTCUSD",1764348283379,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764348283575,0.22915006,91643.0,91640.0,0.22915708]
["bitfinex","BTCUSD",1764348283779,0.22914784,91644.0,91641.0,0.21824288]
["bitfinex","BTCUSD",1764348283956,0.21823578,91644.0,91643.0,0.09839345]
["bitfinex","BTCUSD",1764348284359,0.23404578,91644.0,91643.0,0.09839345]
["bitfinex","BTCUSD",1764348284878,0.23649528,91644.0,91643.0,0.09839345]
["bitfinex","BTCUSD",1764348285545,0.24249528,91644.0,91643.0,0.09939345]
["bitfinex","BTCUSD",1764348285877,0.0182595,91644.0,91643.0,0.09566845]
["bitfinex","BTCUSD",1764348286325,0.24249528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348286533,0.26691528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348286722,0.0486795,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348286872,0.26691528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348287226,0.0486795,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348287412,0.26691528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348287984,0.0486795,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348288485,0.0242595,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348289216,0.24249528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348289368,0.26691528,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348289569,0.0486795,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348289808,0.0242595,91644.0,91643.0,0.09666845]
["bitfinex","BTCUSD",1764348290712,0.0242595,91644.0,91643.0,0.31490661]
["bitfinex","BTCUSD",1764348291234,0.0084495,91644.0,91643.0,0.31490661]
["bitfinex","BTCUSD",1764348293026,0.0084495,91644.0,91643.0,0.32503661]
["bitfinex","BTCUSD",1764348294356,0.0084495,91644.0,91643.0,0.7206896]
["bitfinex","BTCUSD",1764348294530,0.0084495,91644.0,91643.0,0.63790661]
["bitfinex","BTCUSD",1764348294729,0.0084495,91644.0,91643.0,0.66495438]
["bitfinex","BTCUSD",1764348294936,0.0024495,91644.0,91643.0,0.66395438]
["bitfinex","BTCUSD",1764348295334,0.0044495,91644.0,91643.0,0.66408661]
["bitfinex","BTCUSD",1764348295731,0.0024495,91644.0,91643.0,0.66508661]
["bitfinex","BTCUSD",1764348295935,0.0034495,91644.0,91643.0,0.66795438]
["bitfinex","BTCUSD",1764348296134,0.0034495,91644.0,91643.0,0.65795661]
["bitfinex","BTCUSD",1764348296336,0.0034495,91644.0,91643.0,0.66808661]
["bitfinex","BTCUSD",1764348296556,0.0034495,91644.0,91643.0,0.67808438]
["bitfinex","BTCUSD",1764348297332,0.0034495,91644.0,91643.0,0.73960737]
["bitfinex","BTCUSD",1764348297569,0.0034495,91644.0,91643.0,0.74060737]
["bitfinex","BTCUSD",1764348298248,0.0034495,91644.0,91643.0,1.14060737]
["bitfinex","BTCUSD",1764348299080,0.0034495,91644.0,91643.0,2.18360237]
["bitfinex","BTCUSD",1764348299276,0.0034495,91644.0,91643.0,2.41419337]
["bitfinex","BTCUSD",1764348299482,0.0034495,91644.0,91643.0,1.1236896]
["bitfinex","BTCUSD",1764348299688,0.0034495,91644.0,91643.0,1.1306096]
["bitfinex","BTCUSD",1764348299847,0.0024495,91644.0,91643.0,1.13760737]
["bitfinex","BTCUSD",1764348300193,0.0034495,91644.0,91643.0,1.13568737]
["bitfinex","BTCUSD",1764348300424,0.0024495,91644.0,91643.0,1.13760737]
["bitfinex","BTCUSD",1764348300545,0.0024495,91644.0,91643.0,1.13660737]
["bitfinex","BTCUSD",1764348301074,0.0024495,91644.0,91643.0,1.13760737]
["bitfinex","BTCUSD",1764348301599,0.0024495,91644.0,91643.0,1.1206896]
["bitfinex","BTCUSD",1764348301763,0.0034495,91644.0,91643.0,1.14160737]
["bitfinex","BTCUSD",1764348302199,0.0024495,91644.0,91643.0,0.32182661]
["bitfinex","BTCUSD",1764348302401,0.0024495,91644.0,91643.0,0.66708661]
["bitfinex","BTCUSD",1764348302722,0.0024495,91644.0,91643.0,1.1296096]
["bitfinex","BTCUSD",1764348302924,0.0024495,91644.0,91643.0,1.13660737]
["bitfinex","BTCUSD",1764348303234,0.0024495,91644.0,91643.0,1.13860737]
["bitfinex","BTCUSD",1764348303566,0.0024495,91644.0,91643.0,1.13660737]
["bitfinex","BTCUSD",1764348303800,0.0024495,91644.0,91643.0,1.14760737]
["bitfinex","BTCUSD",1764348303981,0.0024495,91644.0,91643.0,1.13660737]
["bitfinex","BTCUSD",1764348304287,0.0024495,91644.0,91643.0,1.28210737]
["bitfinex","BTCUSD",1764348304485,1e-08,91644.0,91643.0,3.69756837]
["bitfinex","BTCUSD",1764348304664,1e-08,91644.0,91643.0,3.70856837]
["bitfinex","BTCUSD",1764348304896,1e-08,91644.0,91643.0,2.90807837]
["bitfinex","BTCUSD",1764348305100,1e-08,91644.0,91643.0,1.66745237]
["bitfinex","BTCUSD",1764348305282,1e-08,91644.0,91643.0,1.66153237]
["bitfinex","BTCUSD",1764348305488,1e-08,91644.0,91643.0,1.66945237]
["bitfinex","BTCUSD",1764348305687,1e-08,91644.0,91643.0,1.66845237]
["bitfinex","BTCUSD",1764348305888,1e-08,91644.0,91643.0,1.66745237]
["bitfinex","BTCUSD",1764348306198,0.00100001,91644.0,91643.0,1.82274237]
["bitfinex","BTCUSD",1764348306398,1e-08,91644.0,91643.0,1.52391937]
["bitfinex","BTCUSD",1764348306598,1e-08,91644.0,91643.0,1.41432537]
["bitfinex","BTCUSD",1764348306767,0.00100001,91644.0,91643.0,0.80666661]
["bitfinex","BTCUSD",1764348306974,0.00100001,91644.0,91643.0,0.80345661]
["bitfinex","BTCUSD",1764348307189,0.00100001,91644.0,91643.0,0.87597737]
["bitfinex","BTCUSD",1764348307518,0.00100001,91644.0,91643.0,0.88758734]
["bitfinex","BTCUSD",1764348307898,0.00100001,91644.0,91643.0,0.88958734]
["bitfinex","BTCUSD",1764348308102,0.00100001,91644.0,91643.0,0.74408734]
["bitfinex","BTCUSD",1764348308503,0.00100001,91644.0,91643.0,0.74208734]
["bitfinex","BTCUSD",1764348308716,1e-08,91644.0,91643.0,0.73808734]
["bitfinex","BTCUSD",1764348308903,1e-08,91644.0,91643.0,0.74208734]
["bitfinex","BTCUSD",1764348310538,1e-08,91644.0,91643.0,0.73195734]
["bitfinex","BTCUSD",1764348310894,1e-08,91644.0,91643.0,1.13195734]
["bitfinex","BTCUSD",1764348311691,1e-08,91644.0,91643.0,1.06251435]
["bitfinex","BTCUSD",1764348311932,1e-08,91644.0,91643.0,0.64238658]
["bitfinex","BTCUSD",1764348312132,1e-08,91644.0,91643.0,0.64930658]
["bitfinex","BTCUSD",1764348312330,0.01661001,91644.0,91643.0,0.42414842]
["bitfinex","BTCUSD",1764348312542,1e-08,91644.0,91643.0,0.31938658]
["bitfinex","BTCUSD",1764348312703,1e-08,91644.0,91643.0,0.64238658]
["bitfinex","BTCUSD",1764348313105,1e-08,91644.0,91643.0,0.64138658]
["bitfinex","BTCUSD",1764348313308,1e-08,91644.0,91643.0,0.64851658]
["bitfinex","BTCUSD",1764348313510,1e-08,91644.0,91643.0,0.67064435]
["bitfinex","BTCUSD",1764348314103,1e-08,91644.0,91643.0,0.65051658]
["bitfinex","BTCUSD",1764348314367,1e-08,91644.0,91643.0,0.64730658]
["bitfinex","BTCUSD",1764348314517,1e-08,91644.0,91643.0,0.64038658]
["bitfinex","BTCUSD",1764348314717,1e-08,91644.0,91643.0,0.64730658]
["bitfinex","BTCUSD",1764348314921,1e-08,91644.0,91643.0,0.64630658]
["bitfinex","BTCUSD",1764348315857,0.01627001,91644.0,91643.0,0.09814842]
["bitfinex","BTCUSD",1764348316057,0.01627001,91644.0,91643.0,0.00247997]
["bitfinex","BTCUSD",1764348316058,0.25847579,91644.0,91643.0,0.00247997]
["bitfinex","BTCUSD",1764348316276,0.25847579,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348316771,0.26047579,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348317195,0.04224001,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348317429,0.26047579,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348318755,0.04224001,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348319569,0.00200001,91644.0,91643.0,0.21971813]
["bitfinex","BTCUSD",1764348319776,0.00200001,91644.0,91643.0,0.2398459]
["bitfinex","BTCUSD",1764348320708,1e-08,91644.0,91643.0,0.2398459]
["bitfinex","BTCUSD",1764348320862,1e-08,91644.0,91643.0,0.33923935]
["bitfinex","BTCUSD",1764348321064,0.00700001,91644.0,91643.0,0.33923935]
["bitfinex","BTCUSD",1764348321255,0.00700001,91644.0,91643.0,0.32824158]
["bitfinex","BTCUSD",1764348321256,1e-08,91644.0,91643.0,0.32824158]
["bitfinex","BTCUSD",1764348321713,0.00300001,91644.0,91643.0,0.32824158]
["bitfinex","BTCUSD",1764348322293,0.00300001,91644.0,91643.0,0.33823935]
["bitfinex","BTCUSD",1764348322494,1e-08,91644.0,91643.0,0.33823935]
["bitfinex","BTCUSD",1764348322698,1e-08,91644.0,91643.0,0.66123935]
["bitfinex","BTCUSD",1764348322877,1e-08,91644.0,91643.0,0.79674158]
["bitfinex","BTCUSD",1764348323484,1e-08,91644.0,91643.0,0.80673935]
["bitfinex","BTCUSD",1764348323910,0.00200001,91644.0,91643.0,0.80673935]
["bitfinex","BTCUSD",1764348324322,0.00200001,91644.0,91643.0,0.80687158]
["bitfinex","BTCUSD",1764348324568,0.00200001,91644.0,91643.0,0.81686935]
["bitfinex","BTCUSD",1764348324950,0.00200001,91644.0,91643.0,1.19674158]
["bitfinex","BTCUSD",1764348325317,0.00200001,91644.0,91643.0,0.80673935]
["bitfinex","BTCUSD",1764348326193,0.00200001,91644.0,91643.0,0.79674158]
["bitfinex","BTCUSD",1764348326357,0.04224001,91644.0,91643.0,0.36521813]
["bitfinex","BTCUSD",1764348326509,0.01827001,91644.0,91643.0,0.36521813]
["bitfinex","BTCUSD",1764348327474,0.00200001,91644.0,91643.0,0.36521813]
["bitfinex","BTCUSD",1764348327839,0.01827001,91644.0,91643.0,0.14697997]
["bitfinex","BTCUSD",1764348328039,0.26047579,91644.0,91643.0,0.14697997]
["bitfinex","BTCUSD",1764348328344,0.33453375,91644.0,91643.0,0.00147997]
["bitfinex","BTCUSD",1764348328541,0.01091464,91620.0,91615.0,0.09839345]
["bitfinex","BTCUSD",1764348328777,0.02779,91616.0,91615.0,0.09851298]
["bitfinex","BTCUSD",1764348329162,0.02779,91616.0,91615.0,0.31681784]
["bitfinex","BTCUSD",1764348329368,0.01152,91616.0,91615.0,0.31681784]
["bitfinex","BTCUSD",1764348329567,0.02459,91639.0,91630.0,0.21826813]
["bitfinex","BTCUSD",1764348329742,0.21825404,91637.0,91631.0,0.09839345]
["bitfinex","BTCUSD",1764348329960,0.01091286,91635.0,91631.0,0.09839345]
["bitfinex","BTCUSD",1764348330170,0.01091274,91636.0,91631.0,0.09839345]
["bitfinex","BTCUSD",1764348330372,0.02459,91637.0,91631.0,0.31666019]
["bitfinex","BTCUSD",1764348330722,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764348331027,0.0109125,91638.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764348331150,0.01244,91632.0,91625.0,0.22919311]
["bitfinex","BTCUSD",1764348331349,0.02857,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764348331569,0.01244,91632.0,91631.0,0.31666019]
["bitfinex","BTCUSD",1764348331776,0.01091226,91640.0,91638.0,0.001]
["bitfinex","BTCUSD",1764348331982,0.2291551,91641.0,91638.0,0.001]
["bitfinex","BTCUSD",1764348332187,0.01613,91639.0,91638.0,0.001]
["bitfinex","BTCUSD",1764348332415,0.23437768,91639.0,91638.0,0.001]
["bitfinex","BTCUSD",1764348332620,0.22916674,91637.0,91633.0,0.22917486]
["bitfinex","BTCUSD",1764348332811,0.01244,91634.0,91633.0,0.22917486]
["bitfinex","BTCUSD",1764348333411,0.01091202,91642.0,91638.0,0.21825006]
["bitfinex","BTCUSD",1764348333669,0.03550155,91646.0,91639.0,0.22916]
["bitfinex","BTCUSD",1764348333882,0.01091167,91645.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764348334157,0.01091167,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764348334158,0.22915037,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764348334365,0.01613,91640.0,91638.0,0.22916256]
["bitfinex","BTCUSD",1764348334607,0.01613,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764348335224,0.01613,91640.0,91633.0,0.01191309]
["bitfinex","BTCUSD",1764348335355,0.01191202,91642.0,91633.0,0.01191309]
["bitfinex","BTCUSD",1764348335356,0.01613,91639.0,91638.0,0.22916242]
["bitfinex","BTCUSD",1764348335563,0.01613,91639.0,91637.0,0.21825201]
["bitfinex","BTCUSD",1764348335766,0.01613,91638.0,91637.0,0.22916463]
["bitfinex","BTCUSD",1764348335962,0.007,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764348336197,0.02459,91651.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764348336601,0.02765,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764348336814,0.05224,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764348337019,0.05224,91648.0,91645.0,0.21823123]
["bitfinex","BTCUSD",1764348337217,0.02459,91647.0,91646.0,0.31662371]
["bitfinex","BTCUSD",1764348337696,0.04072,91647.0,91646.0,0.31662371]
["bitfinex","BTCUSD",1764348338392,0.04072,91647.0,91646.0,0.31662446]
["bitfinex","BTCUSD",1764348338560,0.04072,91647.0,91642.0,0.22915184]
["bitfinex","BTCUSD",1764348338561,0.0109119,91643.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348338884,0.01613,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764348339241,0.01091214,91641.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764348339669,0.01091214,91641.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764348339670,0.01091178,91644.0,91640.0,0.21824308]
["bitfinex","BTCUSD",1764348339876,0.0189119,91643.0,91640.0,0.21824308]
["bitfinex","BTCUSD",1764348340080,0.01613,91641.0,91640.0,0.21824308]
["bitfinex","BTCUSD",1764348340498,0.23437527,91641.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348340668,0.04072,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348340849,0.01613,91640.0,91639.0,0.21924757]
["bitfinex","BTCUSD",1764348341306,0.01613,91640.0,91639.0,0.21824757]
["bitfinex","BTCUSD",1764348341706,0.01713,91640.0,91639.0,0.21924757]
["bitfinex","BTCUSD",1764348342135,0.01713,91640.0,91639.0,0.21824757]
["bitfinex","BTCUSD",1764348342308,0.01613,91640.0,91639.0,0.21824757]
["bitfinex","BTCUSD",1764348342639,0.02313,91640.0,91639.0,0.21924757]
["bitfinex","BTCUSD",1764348342841,0.02413,91640.0,91639.0,0.21924757]
["bitfinex","BTCUSD",1764348344522,0.02413,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348344686,0.04872,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348344891,0.04872,91640.0,91639.0,0.21924768]
["bitfinex","BTCUSD",1764348345090,0.06116,91640.0,91639.0,0.21924768]
["bitfinex","BTCUSD",1764348348241,0.2794053,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348352294,0.2904053,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348352455,0.2794053,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1764348352678,0.21826258,91633.0,91628.0,0.21827382]
["bitfinex","BTCUSD",1764348352880,0.02459,91639.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764348353082,0.0109125,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764348353283,0.2291628,91638.0,91632.0,0.09839345]
["bitfinex","BTCUSD",1764348353485,0.25375069,91639.0,91635.0,0.21825645]
["bitfinex","BTCUSD",1764348353689,0.01344,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764348353891,0.01344,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764348354105,0.01244,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764348354382,0.01244,91640.0,91632.0,0.10930666]
["bitfinex","BTCUSD",1764348354383,0.01613,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764348354554,0.03703,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764348354753,0.01244,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764348355462,0.03611,91648.0,91645.0,0.21823332]
["bitfinex","BTCUSD",1764348355601,0.03611,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764348355950,0.01613,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764348356312,0.04072,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764348356636,0.04072,91646.0,91643.0,0.22914945]
["bitfinex","BTCUSD",1764348356637,0.04072,91646.0,91643.0,0.21823755]
["bitfinex","BTCUSD",1764348356797,0.02459,91645.0,91643.0,0.21823755]
["bitfinex","BTCUSD",1764348356998,0.01613,91644.0,91643.0,0.21823755]
["bitfinex","BTCUSD",1764348358023,0.04072,91644.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764348358451,0.04072,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764348358452,0.04472,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764348359086,0.04472,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764348359237,0.04472,91644.0,91643.0,0.21923816]
["bitfinex","BTCUSD",1764348359407,0.26295578,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1764348360996,0.26295578,91644.0,91625.0,0.22519965]
["bitfinex","BTCUSD",1764348360997,0.21830009,91617.0,91604.0,0.22524888]
["bitfinex","BTCUSD",1764348361122,0.23426009,91617.0,91616.0,0.00139482]
["bitfinex","BTCUSD",1764348361323,0.25752009,91617.0,91616.0,0.00139482]
["bitfinex","BTCUSD",1764348363864,0.27644009,91617.0,91616.0,0.00439482]
["bitfinex","BTCUSD",1764348365066,0.27544009,91617.0,91616.0,0.00139482]
["bitfinex","BTCUSD",1764348365470,0.27644009,91617.0,91616.0,0.00139482]
["bitfinex","BTCUSD",1764348365695,0.28344009,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348366810,0.37945422,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348368088,0.28344009,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348371385,0.27244009,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348371589,0.28344009,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348374920,0.27244009,91617.0,91616.0,0.00239482]
["bitfinex","BTCUSD",1764348375664,0.27244009,91617.0,91429.0,0.54378481]
["bitfinex","BTCUSD",1764348375665,0.01091905,91583.0,91577.0,0.323]
["bitfinex","BTCUSD",1764348375834,0.01502,91578.0,91577.0,0.32339865]
["bitfinex","BTCUSD",1764348375975,0.01502,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348376414,0.01502,91578.0,91577.0,0.21879409]
["bitfinex","BTCUSD",1764348376836,0.01161,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764348378380,0.01161,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764348378524,0.03343726,91598.0,91590.0,0.32767406]
["bitfinex","BTCUSD",1764348378525,0.02252,91598.0,91590.0,0.32767406]
["bitfinex","BTCUSD",1764348378830,0.25178287,91598.0,91591.0,0.22927916]
["bitfinex","BTCUSD",1764348379030,0.22926842,91596.0,91591.0,0.21836106]
["bitfinex","BTCUSD",1764348379231,0.01091762,91595.0,91590.0,0.09839345]
["bitfinex","BTCUSD",1764348379432,0.01502,91591.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764348379679,0.01502,91589.0,91588.0,0.22928549]
["bitfinex","BTCUSD",1764348379844,0.01502,91589.0,91588.0,0.21836703]
["bitfinex","BTCUSD",1764348380179,0.03754,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764348381124,0.03754,91589.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764348381125,0.01091846,91588.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764348381394,0.01502,91578.0,91577.0,0.36543194]
["bitfinex","BTCUSD",1764348381597,0.03754,91578.0,91577.0,0.36543194]
["bitfinex","BTCUSD",1764348381799,0.01502,91578.0,91577.0,0.36543194]
["bitfinex","BTCUSD",1764348381959,0.03754,91578.0,91577.0,0.1470365]
["bitfinex","BTCUSD",1764348382345,0.03754,91578.0,91577.0,0.36543194]
["bitfinex","BTCUSD",1764348382547,0.03754,91578.0,91577.0,0.1470365]
["bitfinex","BTCUSD",1764348382757,0.02252,91586.0,91580.0,0.2183866]
["bitfinex","BTCUSD",1764348382962,0.25181803,91584.0,91581.0,0.21838579]
["bitfinex","BTCUSD",1764348383230,0.03343893,91584.0,91581.0,0.21838579]
["bitfinex","BTCUSD",1764348383391,0.02252,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764348383586,0.21836963,91588.0,91584.0,0.21837755]
["bitfinex","BTCUSD",1764348383928,0.21836963,91588.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764348383929,0.01502,91584.0,91581.0,0.21838577]
["bitfinex","BTCUSD",1764348384145,0.01502,91582.0,91581.0,0.21838577]
["bitfinex","BTCUSD",1764348384354,0.01502,91582.0,91580.0,0.21838708]
["bitfinex","BTCUSD",1764348384562,0.23341025,91580.0,91577.0,0.14589865]
["bitfinex","BTCUSD",1764348384789,0.23341306,91578.0,91577.0,0.14589865]
["bitfinex","BTCUSD",1764348385208,0.25593306,91578.0,91577.0,0.14589865]
["bitfinex","BTCUSD",1764348385415,0.25593306,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348385608,0.03754,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348385882,0.25593306,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348386768,0.03754,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348386984,0.03854,91578.0,91577.0,0.00239865]
["bitfinex","BTCUSD",1764348387190,0.25693306,91578.0,91577.0,0.00239865]
["bitfinex","BTCUSD",1764348387839,0.03854,91578.0,91577.0,0.00239865]
["bitfinex","BTCUSD",1764348388020,0.01602,91578.0,91577.0,0.22079409]
["bitfinex","BTCUSD",1764348388253,0.25693306,91578.0,91577.0,0.00239865]
["bitfinex","BTCUSD",1764348388458,0.03854,91578.0,91577.0,0.00239865]
["bitfinex","BTCUSD",1764348388881,0.03854,91578.0,91577.0,0.22079409]
["bitfinex","BTCUSD",1764348389998,0.01602,91578.0,91577.0,0.22079409]
["bitfinex","BTCUSD",1764348390418,0.01602,91578.0,91577.0,0.22193194]
["bitfinex","BTCUSD",1764348390968,0.001,91578.0,91577.0,0.33193539]
["bitfinex","BTCUSD",1764348391264,0.001,91578.0,91577.0,0.49904316]
["bitfinex","BTCUSD",1764348391976,0.001,91578.0,91577.0,0.82204316]
["bitfinex","BTCUSD",1764348392180,0.001,91578.0,91577.0,0.81204539]
["bitfinex","BTCUSD",1764348392403,0.001,91578.0,91577.0,0.82204316]
["bitfinex","BTCUSD",1764348392696,0.001,91578.0,91577.0,0.81204539]
["bitfinex","BTCUSD",1764348392932,0.001,91578.0,91577.0,0.80043539]
["bitfinex","BTCUSD",1764348393088,0.001,91578.0,91577.0,0.80735539]
["bitfinex","BTCUSD",1764348393288,0.01178,91594.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764348393656,0.05066,91594.0,91593.0,0.21835729]
["bitfinex","BTCUSD",1764348394073,0.05066,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764348394263,0.01178,91594.0,91593.0,0.31675074]
["bitfinex","BTCUSD",1764348394691,0.02731,91594.0,91593.0,0.31675074]
["bitfinex","BTCUSD",1764348395045,0.05166,91594.0,91593.0,0.31775074]
["bitfinex","BTCUSD",1764348395471,0.05166,91594.0,91593.0,0.21935729]
["bitfinex","BTCUSD",1764348395879,0.27001491,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1764348396052,0.05166,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1764348396471,0.05166,91594.0,91593.0,0.21935729]
["bitfinex","BTCUSD",1764348396990,0.02831,91594.0,91593.0,0.21935729]
["bitfinex","BTCUSD",1764348398216,0.05166,91594.0,91593.0,0.21935729]
["bitfinex","BTCUSD",1764348398840,0.05166,91594.0,91593.0,0.22002822]
["bitfinex","BTCUSD",1764348399043,0.05166,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348399244,0.27001491,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348403853,0.36758016,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348404018,0.30111777,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348404458,0.28101491,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348404769,0.30112193,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348405146,0.28101491,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348405472,0.28001491,91594.0,91593.0,0.00067093]
["bitfinex","BTCUSD",1764348405734,0.37858016,91594.0,91593.0,0.00067093]
["bitfinex","BTCUSD",1764348405934,0.39868968,91594.0,91593.0,0.00067093]
["bitfinex","BTCUSD",1764348406707,0.39968968,91594.0,91593.0,0.00067093]
["bitfinex","BTCUSD",1764348406912,0.40468968,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348407399,0.39868968,91594.0,91593.0,0.00067093]
["bitfinex","BTCUSD",1764348407719,0.39568968,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348408272,0.40668968,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348411018,0.41761088,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348411815,0.79213387,91594.0,91593.0,0.00167093]
["bitfinex","BTCUSD",1764348412147,0.80313387,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348413270,0.80314808,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348418354,0.78302435,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348420508,0.82202435,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348420711,0.83302435,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348421032,0.61093611,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348421188,0.27701491,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348421591,0.60001491,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348421921,1.93065598,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348422070,2.01906985,91594.0,91593.0,9.3e-07]
["bitfinex","BTCUSD",1764348422433,0.21839306,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348422627,0.25721306,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348422772,0.27058306,91578.0,91577.0,0.00039865]
["bitfinex","BTCUSD",1764348424994,0.27258306,91578.0,91577.0,0.00139865]
["bitfinex","BTCUSD",1764348428035,0.27258306,91578.0,91577.0,0.00186552]
["bitfinex","BTCUSD",1764348428239,0.31345202,91578.0,91577.0,0.00186552]
["bitfinex","BTCUSD",1764348428449,0.31345202,91578.0,91549.0,0.00692]
["bitfinex","BTCUSD",1764348428450,0.22937532,91553.0,91549.0,0.00692]
["bitfinex","BTCUSD",1764348428600,0.24627747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348429201,0.27064747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348429636,0.24627747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348429817,0.24627747,91551.0,91550.0,0.00151962]
["bitfinex","BTCUSD",1764348430220,0.24627747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348431060,0.27064747,91551.0,91550.0,0.00551962]
["bitfinex","BTCUSD",1764348431293,0.27064747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348431643,0.27264747,91551.0,91550.0,0.00551962]
["bitfinex","BTCUSD",1764348432043,0.27064747,91551.0,91550.0,0.00051962]
["bitfinex","BTCUSD",1764348432212,0.28364747,91551.0,91550.0,0.00151962]
["bitfinex","BTCUSD",1764348432579,0.35788689,91551.0,91550.0,0.00151962]
["bitfinex","BTCUSD",1764348432725,0.74340988,91551.0,91550.0,0.00151962]
["bitfinex","BTCUSD",1764348433148,0.76890849,91551.0,91550.0,0.00151962]
["bitfinex","BTCUSD",1764348435571,0.21848133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764348435806,0.25343133,91541.0,91540.0,0.00051964]
["bitfinex","BTCUSD",1764348436076,0.28704133,91541.0,91540.0,0.0015998]
["bitfinex","BTCUSD",1764348436831,0.26912133,91541.0,91540.0,0.0015998]
["bitfinex","BTCUSD",1764348438250,0.27112133,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348440090,0.05264,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348440255,0.27112133,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348443174,0.05264,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348443375,0.27112133,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348444296,0.05264,91541.0,91540.0,0.0025998]
["bitfinex","BTCUSD",1764348444497,0.002,91541.0,91540.0,0.39672352]
["bitfinex","BTCUSD",1764348444937,0.002,91541.0,91540.0,0.38511352]
["bitfinex","BTCUSD",1764348445113,0.002,91541.0,91540.0,0.39511129]
["bitfinex","BTCUSD",1764348445319,0.002,91541.0,91540.0,0.40672129]
["bitfinex","BTCUSD",1764348445518,0.002,91541.0,91540.0,0.39672352]
["bitfinex","BTCUSD",1764348445697,0.01092227,91556.0,91553.0,0.21845191]
["bitfinex","BTCUSD",1764348445888,0.01092227,91556.0,91554.0,0.09839345]
["bitfinex","BTCUSD",1764348446088,0.2293655,91557.0,91554.0,0.31684366]
["bitfinex","BTCUSD",1764348446320,0.2293655,91557.0,91554.0,0.09839345]
["bitfinex","BTCUSD",1764348446874,0.22936547,91557.0,91554.0,0.31684339]
["bitfinex","BTCUSD",1764348447082,0.22936752,91558.0,91554.0,0.31684339]
["bitfinex","BTCUSD",1764348447290,0.001,91557.0,91556.0,0.21844502]
["bitfinex","BTCUSD",1764348447710,0.001,91557.0,91556.0,0.23005502]
["bitfinex","BTCUSD",1764348448965,0.21841476,91569.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764348449167,0.0227506,91570.0,91567.0,0.2184192]
["bitfinex","BTCUSD",1764348449366,0.01183,91570.0,91568.0,0.21841676]
["bitfinex","BTCUSD",1764348449976,0.01183,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764348450333,0.01183,91570.0,91556.0,0.22244554]
["bitfinex","BTCUSD",1764348450334,0.002,91557.0,91556.0,0.22244554]
["bitfinex","BTCUSD",1764348450505,0.0109212,91565.0,91561.0,0.21843328]
["bitfinex","BTCUSD",1764348450717,0.0227506,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764348450718,0.01183,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764348450922,0.01283,91570.0,91568.0,0.002]
["bitfinex","BTCUSD",1764348451091,0.24098452,91569.0,91568.0,0.002]
["bitfinex","BTCUSD",1764348451284,0.25687452,91569.0,91568.0,0.002]
["bitfinex","BTCUSD",1764348451701,0.03846,91569.0,91568.0,0.002]
["bitfinex","BTCUSD",1764348451916,0.25687452,91569.0,91568.0,0.002]
["bitfinex","BTCUSD",1764348452349,0.25687452,91569.0,91565.0,0.21842341]
["bitfinex","BTCUSD",1764348452350,0.2293398,91568.0,91565.0,0.21842341]
["bitfinex","BTCUSD",1764348452675,0.01092036,91572.0,91565.0,0.21842341]
["bitfinex","BTCUSD",1764348452676,0.01227,91575.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764348452820,0.33938271,91597.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764348452821,0.01091917,91582.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764348453039,0.24157548,91581.0,91577.0,0.21839516]
["bitfinex","BTCUSD",1764348453207,0.01227,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764348453547,0.01186,91586.0,91579.0,0.21839038]
["bitfinex","BTCUSD",1764348453766,0.01186,91586.0,91581.0,0.09839345]
["bitfinex","BTCUSD",1764348454089,0.01091941,91580.0,91573.0,0.00692]
["bitfinex","BTCUSD",1764348454381,0.002,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764348454513,0.2203859,91581.0,91577.0,0.001]
["bitfinex","BTCUSD",1764348454719,0.22930786,91580.0,91577.0,0.21939504]
["bitfinex","BTCUSD",1764348455125,0.01091941,91580.0,91577.0,0.001]
["bitfinex","BTCUSD",1764348455320,0.21839123,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1764348455522,0.01091905,91583.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764348455714,0.01091905,91583.0,91582.0,0.09839345]
["bitfinex","BTCUSD",1764348455715,0.22930019,91583.0,91582.0,0.09839345]
["bitfinex","BTCUSD",1764348455910,0.01486,91586.0,91582.0,0.09839345]
["bitfinex","BTCUSD",1764348456112,0.01186,91586.0,91582.0,0.09839345]
["bitfinex","BTCUSD",1764348456318,0.22929523,91585.0,91582.0,0.09839345]
["bitfinex","BTCUSD",1764348456665,0.01091881,91585.0,91583.0,0.21838074]
["bitfinex","BTCUSD",1764348457043,0.24115288,91586.0,91583.0,0.21838074]
["bitfinex","BTCUSD",1764348457256,0.003,91586.0,91585.0,0.22998637]
["bitfinex","BTCUSD",1764348457575,0.02257,91602.0,91595.0,0.21835209]
["bitfinex","BTCUSD",1764348457750,0.02257,91602.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1764348457751,0.02277571,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764348458086,0.01186,91611.0,91606.0,0.21832571]
["bitfinex","BTCUSD",1764348458373,0.01186,91611.0,91605.0,0.21832603]
["bitfinex","BTCUSD",1764348458374,0.01186,91617.0,91612.0,0.21831146]
["bitfinex","BTCUSD",1764348458575,0.01225848,91617.0,91613.0,0.31670266]
["bitfinex","BTCUSD",1764348458870,0.01225848,91617.0,91613.0,0.09839345]
["bitfinex","BTCUSD",1764348458871,0.01091512,91616.0,91613.0,0.09839345]
["bitfinex","BTCUSD",1764348459074,0.01091512,91616.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764348459075,0.01091583,91610.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764348459390,0.02775,91599.0,91597.0,0.323]
["bitfinex","BTCUSD",1764348459593,0.01186,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764348459753,0.01186,91599.0,91597.0,0.323]
["bitfinex","BTCUSD",1764348459944,0.01186,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764348460465,0.01186,91604.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764348460782,0.01091667,91603.0,91601.0,0.21833781]
["bitfinex","BTCUSD",1764348460986,0.02277655,91604.0,91601.0,0.21833781]
["bitfinex","BTCUSD",1764348461185,0.24110776,91604.0,91601.0,0.21833781]
["bitfinex","BTCUSD",1764348461550,0.02277655,91604.0,91601.0,0.21833781]
["bitfinex","BTCUSD",1764348461757,0.01091619,91607.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764348462037,0.01091631,91606.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764348462421,0.01589,91604.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764348462617,0.01091631,91606.0,91604.0,0.21833073]
["bitfinex","BTCUSD",1764348463369,0.22924262,91606.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764348463572,0.01589,91604.0,91603.0,0.001]
["bitfinex","BTCUSD",1764348463777,0.01589,91604.0,91599.0,0.22526261]
["bitfinex","BTCUSD",1764348464000,0.01091667,91603.0,91599.0,0.22526261]
["bitfinex","BTCUSD",1764348464202,0.2292527,91602.0,91599.0,0.00692]
["bitfinex","BTCUSD",1764348464403,0.02257,91604.0,91600.0,0.21834022]
["bitfinex","BTCUSD",1764348464601,0.22924569,91605.0,91601.0,0.21833762]
["bitfinex","BTCUSD",1764348464802,0.002,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764348465248,0.01091655,91604.0,91602.0,0.2183358]
["bitfinex","BTCUSD",1764348465533,0.22924772,91604.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764348465678,0.21833584,91602.0,91599.0,0.00692]
["bitfinex","BTCUSD",1764348465887,0.01589,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764348466104,0.001,91604.0,91600.0,0.21834061]
["bitfinex","BTCUSD",1764348466304,0.22923812,91608.0,91603.0,0.21833346]
["bitfinex","BTCUSD",1764348466524,0.02277619,91607.0,91604.0,0.21833107]
["bitfinex","BTCUSD",1764348466755,0.02277619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764348466952,0.01186,91607.0,91604.0,0.21832875]
["bitfinex","BTCUSD",1764348467143,0.01186,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348467464,0.01091619,91607.0,91604.0,0.21832875]
["bitfinex","BTCUSD",1764348467748,0.24110078,91607.0,91604.0,0.21832875]
["bitfinex","BTCUSD",1764348467952,0.01186,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348468532,0.02775,91607.0,91604.0,0.21833073]
["bitfinex","BTCUSD",1764348468742,0.02775,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348468958,0.02775,91607.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1764348469159,0.01091631,91606.0,91603.0,0.21833148]
["bitfinex","BTCUSD",1764348469681,0.24310019,91607.0,91604.0,0.21933016]
["bitfinex","BTCUSD",1764348469838,0.24310019,91607.0,91605.0,0.21832822]
["bitfinex","BTCUSD",1764348470168,0.24110019,91607.0,91604.0,0.21833016]
["bitfinex","BTCUSD",1764348470368,0.02377619,91607.0,91605.0,0.22032811]
["bitfinex","BTCUSD",1764348470517,0.001,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348471471,0.01286,91607.0,91605.0,0.22032811]
["bitfinex","BTCUSD",1764348471839,0.01286,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348472236,0.01186,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348472441,0.01286,91607.0,91606.0,0.21832631]
["bitfinex","BTCUSD",1764348472825,0.22922778,91612.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764348473401,0.22922778,91612.0,91609.0,0.21831686]
["bitfinex","BTCUSD",1764348473601,0.22922778,91612.0,91610.0,0.09839345]
["bitfinex","BTCUSD",1764348474173,0.01225848,91617.0,91611.0,0.00893]
["bitfinex","BTCUSD",1764348474510,0.00039848,91617.0,91616.0,0.01161]
["bitfinex","BTCUSD",1764348474657,0.00039848,91617.0,91616.0,0.00692]
["bitfinex","BTCUSD",1764348474856,0.00039848,91617.0,91616.0,0.22522247]
["bitfinex","BTCUSD",1764348475057,0.00039848,91617.0,91616.0,0.00692]
["bitfinex","BTCUSD",1764348475444,0.00039848,91617.0,91616.0,0.24152247]
["bitfinex","BTCUSD",1764348475867,0.00039848,91617.0,91616.0,0.22991247]
["bitfinex","BTCUSD",1764348476486,0.00139848,91617.0,91616.0,0.23191247]
["bitfinex","BTCUSD",1764348476805,0.00039848,91617.0,91616.0,0.22991247]
["bitfinex","BTCUSD",1764348477021,0.00731848,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764348477250,0.00931848,91617.0,91616.0,0.22430247]
["bitfinex","BTCUSD",1764348477862,0.00731848,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764348478742,0.00039848,91617.0,91616.0,0.22991247]
["bitfinex","BTCUSD",1764348478938,0.00039848,91617.0,91616.0,0.24152247]
["bitfinex","BTCUSD",1764348479142,0.00731848,91617.0,91616.0,0.25152024]
["bitfinex","BTCUSD",1764348479462,0.00039848,91617.0,91616.0,0.25152024]
["bitfinex","BTCUSD",1764348479661,0.00139848,91617.0,91616.0,0.25452024]
["bitfinex","BTCUSD",1764348480290,0.00139848,91617.0,91616.0,0.24452247]
["bitfinex","BTCUSD",1764348480495,0.00139848,91617.0,91616.0,0.25452024]
["bitfinex","BTCUSD",1764348480632,0.00139848,91617.0,91616.0,0.97752024]
["bitfinex","BTCUSD",1764348482126,0.00139848,91617.0,91616.0,0.94430247]
["bitfinex","BTCUSD",1764348482289,0.00139848,91617.0,91616.0,0.22130247]
["bitfinex","BTCUSD",1764348483324,0.00139848,91617.0,91616.0,0.55591247]
["bitfinex","BTCUSD",1764348483476,0.00139848,91617.0,91616.0,0.57752024]
["bitfinex","BTCUSD",1764348485178,0.00139848,91617.0,91616.0,0.55591247]
["bitfinex","BTCUSD",1764348486327,0.00139848,91617.0,91616.0,0.70141247]
["bitfinex","BTCUSD",1764348489740,0.00139848,91617.0,91616.0,0.71302247]
["bitfinex","BTCUSD",1764348491369,0.00139848,91617.0,91616.0,0.78554323]
["bitfinex","BTCUSD",1764348491881,0.00139848,91617.0,91616.0,0.79740323]
["bitfinex","BTCUSD",1764348492446,0.00139848,91617.0,91616.0,0.79440323]
["bitfinex","BTCUSD",1764348492665,0.00039848,91617.0,91616.0,0.79440323]
["bitfinex","BTCUSD",1764348492865,0.01149,91658.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764348493064,0.00279427,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764348493483,0.00279427,91653.0,91652.0,0.31661018]
["bitfinex","BTCUSD",1764348493689,0.00279427,91653.0,91652.0,0.65122018]
["bitfinex","BTCUSD",1764348493928,0.00379427,91653.0,91652.0,0.67282795]
["bitfinex","BTCUSD",1764348494099,0.00379427,91653.0,91652.0,0.68431795]
["bitfinex","BTCUSD",1764348494298,0.00379427,91653.0,91652.0,0.67432018]
["bitfinex","BTCUSD",1764348494502,0.00379427,91653.0,91652.0,0.68431795]
["bitfinex","BTCUSD",1764348494815,0.00879427,91653.0,91652.0,0.83113797]
["bitfinex","BTCUSD",1764348494999,0.00379427,91653.0,91652.0,0.83013797]
["bitfinex","BTCUSD",1764348495498,0.00479427,91653.0,91652.0,1.23513797]
["bitfinex","BTCUSD",1764348495687,0.00379427,91653.0,91652.0,1.23513797]
["bitfinex","BTCUSD",1764348496513,0.00379427,91653.0,91652.0,1.22364797]
["bitfinex","BTCUSD",1764348497179,0.00379427,91653.0,91652.0,1.22464797]
["bitfinex","BTCUSD",1764348497551,0.00379427,91653.0,91652.0,1.14135094]
["bitfinex","BTCUSD",1764348497756,0.0002,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764348497960,0.0002,91660.0,91659.0,0.63225082]
["bitfinex","BTCUSD",1764348498165,0.0002,91680.0,91669.0,0.60369925]
["bitfinex","BTCUSD",1764348498441,0.0002,91680.0,91679.0,0.61367322]
["bitfinex","BTCUSD",1764348498580,0.0002,91680.0,91679.0,0.64381322]
["bitfinex","BTCUSD",1764348498581,0.00031306,91680.0,91679.0,0.64381322]
["bitfinex","BTCUSD",1764348498787,3.06e-06,91680.0,91679.0,0.64381322]
["bitfinex","BTCUSD",1764348498991,0.0002,91690.0,91689.0,0.55112644]
["bitfinex","BTCUSD",1764348499207,0.0002,91690.0,91689.0,0.63686943]
["bitfinex","BTCUSD",1764348499360,0.0002,91690.0,91689.0,0.70717191]
["bitfinex","BTCUSD",1764348499788,0.0002,91690.0,91689.0,0.62687166]
["bitfinex","BTCUSD",1764348500002,0.0002,91690.0,91689.0,0.63686943]
["bitfinex","BTCUSD",1764348500212,0.0002,91690.0,91689.0,0.72526511]
["bitfinex","BTCUSD",1764348500735,0.0002,91690.0,91689.0,0.72626511]
["bitfinex","BTCUSD",1764348501224,0.0002,91690.0,91689.0,0.72526511]
["bitfinex","BTCUSD",1764348501632,0.0012,91690.0,91689.0,0.72626511]
["bitfinex","BTCUSD",1764348501831,0.0012,91690.0,91689.0,0.66374212]
["bitfinex","BTCUSD",1764348502044,0.0012,91690.0,91689.0,1.06374212]
["bitfinex","BTCUSD",1764348502722,0.0012,91690.0,91689.0,1.07373989]
["bitfinex","BTCUSD",1764348503581,0.0012,91690.0,91689.0,1.06374212]
["bitfinex","BTCUSD",1764348503791,0.0012,91690.0,91689.0,1.13626288]
["bitfinex","BTCUSD",1764348504001,0.00227786,91690.0,91689.0,1.13626288]
["bitfinex","BTCUSD",1764348505954,0.00227786,91690.0,91689.0,0.324]
["bitfinex","BTCUSD",1764348505955,0.01872786,91690.0,91689.0,0.324]
["bitfinex","BTCUSD",1764348506119,0.00227786,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1764348506319,0.00227786,91690.0,91689.0,0.04603286]
["bitfinex","BTCUSD",1764348507058,0.00227786,91690.0,91689.0,0.36903286]
["bitfinex","BTCUSD",1764348507366,0.00227786,91690.0,91689.0,0.33561]
["bitfinex","BTCUSD",1764348507769,0.00227786,91690.0,91689.0,0.324]
["bitfinex","BTCUSD",1764348507945,0.00227786,91690.0,91689.0,0.33561]
["bitfinex","BTCUSD",1764348508822,0.00227786,91690.0,91689.0,0.34722]
["bitfinex","BTCUSD",1764348509021,0.00227786,91690.0,91689.0,0.56534867]
["bitfinex","BTCUSD",1764348509323,0.00227786,91690.0,91689.0,0.55373867]
["bitfinex","BTCUSD",1764348509692,0.00227786,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1764348509895,0.26069415,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1764348511009,0.28068103,91690.0,91689.0,0.001]
["bitfinex","BTCUSD",1764348511931,0.22907016,91675.0,91670.0,0.21817193]
["bitfinex","BTCUSD",1764348512112,0.0119,91672.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348512537,0.00052447,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348512903,0.00052447,91671.0,91670.0,0.21828572]
["bitfinex","BTCUSD",1764348513036,0.01583447,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348513380,0.00052447,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348513611,0.00052447,91671.0,91670.0,0.21828694]
["bitfinex","BTCUSD",1764348514170,0.01583447,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348514851,0.01583447,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348515088,0.01583447,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348515461,0.24000597,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348515659,0.02183447,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348515857,0.00652447,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348518279,0.26498597,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348518655,0.28506065,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348521546,0.27906065,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348521755,0.28006065,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348521913,0.28706065,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348522738,0.29398065,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348523912,0.02859915,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348524548,0.04390915,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348524907,0.02859915,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348525759,0.04390915,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348525941,0.03590915,91671.0,91670.0,0.21828694]
["bitfinex","BTCUSD",1764348526141,0.02259915,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348526350,0.00252447,91671.0,91670.0,0.23089694]
["bitfinex","BTCUSD",1764348526679,0.00252447,91671.0,91670.0,0.25250471]
["bitfinex","BTCUSD",1764348527046,0.00252447,91671.0,91670.0,0.65250471]
["bitfinex","BTCUSD",1764348527251,0.00252447,91671.0,91670.0,0.64250694]
["bitfinex","BTCUSD",1764348527481,0.00232447,91671.0,91670.0,0.63089694]
["bitfinex","BTCUSD",1764348527997,0.00032447,91671.0,91670.0,0.62989694]
["bitfinex","BTCUSD",1764348528410,0.00232447,91671.0,91670.0,0.63089694]
["bitfinex","BTCUSD",1764348528857,0.00032447,91671.0,91670.0,0.62989694]
["bitfinex","BTCUSD",1764348529290,0.00132447,91671.0,91670.0,0.63089694]
["bitfinex","BTCUSD",1764348530418,0.00132447,91671.0,91670.0,0.65250471]
["bitfinex","BTCUSD",1764348530860,0.00132447,91671.0,91670.0,0.79800471]
["bitfinex","BTCUSD",1764348531315,0.00132447,91671.0,91670.0,0.77639694]
["bitfinex","BTCUSD",1764348533207,0.00132447,91671.0,91670.0,0.78800694]
["bitfinex","BTCUSD",1764348533852,0.00132447,91671.0,91670.0,0.79800471]
["bitfinex","BTCUSD",1764348534063,0.01663447,91671.0,91670.0,0.76478694]
["bitfinex","BTCUSD",1764348534286,0.00132447,91671.0,91670.0,0.36478694]
["bitfinex","BTCUSD",1764348535144,0.01663447,91671.0,91670.0,0.36478694]
["bitfinex","BTCUSD",1764348535334,0.01663447,91671.0,91670.0,0.46318039]
["bitfinex","BTCUSD",1764348535739,0.00132447,91671.0,91670.0,0.46318039]
["bitfinex","BTCUSD",1764348536690,0.00132447,91671.0,91670.0,0.47479039]
["bitfinex","BTCUSD",1764348536892,0.00132447,91671.0,91670.0,0.48640039]
["bitfinex","BTCUSD",1764348537720,0.00132447,91671.0,91670.0,0.47479039]
["bitfinex","BTCUSD",1764348537935,0.00132447,91671.0,91670.0,0.46318039]
["bitfinex","BTCUSD",1764348539505,0.00132447,91671.0,91670.0,0.49639816]
["bitfinex","BTCUSD",1764348539901,0.00132447,91671.0,91670.0,0.48478816]
["bitfinex","BTCUSD",1764348540630,0.00132447,91671.0,91670.0,0.46318039]
["bitfinex","BTCUSD",1764348541534,0.01748447,91671.0,91670.0,0.36478694]
["bitfinex","BTCUSD",1764348541691,0.04170447,91671.0,91670.0,0.14661306]
["bitfinex","BTCUSD",1764348542115,0.01748447,91671.0,91670.0,0.36478694]
["bitfinex","BTCUSD",1764348542356,0.01748447,91671.0,91670.0,0.14661306]
["bitfinex","BTCUSD",1764348542565,0.04170447,91671.0,91670.0,0.14661306]
["bitfinex","BTCUSD",1764348542901,0.04170447,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348543292,0.00132447,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348543943,0.23565597,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348544103,0.25987597,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348545040,0.04170447,91671.0,91670.0,0.00111306]
["bitfinex","BTCUSD",1764348545228,0.01648447,91671.0,91670.0,0.21828694]
["bitfinex","BTCUSD",1764348545596,0.01948447,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348546195,0.00332447,91671.0,91670.0,0.21928694]
["bitfinex","BTCUSD",1764348547818,0.00332447,91671.0,91670.0,0.24250694]
["bitfinex","BTCUSD",1764348548247,0.00332447,91671.0,91670.0,0.25250471]
["bitfinex","BTCUSD",1764348548573,0.00332447,91671.0,91670.0,0.39800471]
["bitfinex","BTCUSD",1764348548987,0.00032447,91671.0,91670.0,0.39700471]
["bitfinex","BTCUSD",1764348549367,0.03299293,91699.0,91670.0,0.7865277]
["bitfinex","BTCUSD",1764348549731,0.02325536,91698.0,91695.0,0.21811413]
["bitfinex","BTCUSD",1764348549900,0.01235,91698.0,91693.0,0.09839345]
["bitfinex","BTCUSD",1764348550173,0.01235,91698.0,91696.0,0.2181103]
["bitfinex","BTCUSD",1764348550374,0.01235,91698.0,91686.0,0.0113]
["bitfinex","BTCUSD",1764348550375,0.01090595,91693.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764348550534,0.01616,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764348550850,0.02706643,91689.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764348551024,0.01616,91689.0,91688.0,0.21813105]
["bitfinex","BTCUSD",1764348551426,0.01235,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1764348551591,0.01235,91691.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764348551796,0.24138023,91691.0,91688.0,0.2181289]
["bitfinex","BTCUSD",1764348552001,0.01090702,91684.0,91673.0,0.15640833]
["bitfinex","BTCUSD",1764348552263,0.01616,91687.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1764348552419,0.02422,91687.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1764348552611,0.04038,91687.0,91686.0,0.21813581]
["bitfinex","BTCUSD",1764348552819,0.01090679,91686.0,91681.0,0.09839345]
["bitfinex","BTCUSD",1764348553041,0.01616,91682.0,91680.0,0.21814968]
["bitfinex","BTCUSD",1764348553251,0.03512679,91686.0,91680.0,0.21814968]
["bitfinex","BTCUSD",1764348553252,0.03512679,91686.0,91684.0,0.21813984]
["bitfinex","BTCUSD",1764348553449,0.01090714,91683.0,91678.0,0.21815278]
["bitfinex","BTCUSD",1764348553617,0.01090714,91683.0,91673.0,0.001]
["bitfinex","BTCUSD",1764348553618,0.21816436,91674.0,91673.0,0.001]
["bitfinex","BTCUSD",1764348554029,0.2181715,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348554229,0.2343315,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348554430,0.2572815,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348555391,0.36356851,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348555589,0.73656851,91671.0,91670.0,0.00011306]
["bitfinex","BTCUSD",1764348555794,0.01091321,91632.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764348555998,0.01091321,91632.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348555999,0.01514,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348556503,0.03809,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348556694,0.04909,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348557555,0.05309,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348558790,0.05409,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348559168,0.05701,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348559381,0.03909,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348559700,0.03909,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348559701,0.05101,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348559998,0.02806,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348560198,0.02114,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348560594,0.05509,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348563785,0.06131484,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348564555,0.04409,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348566999,0.05101,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348569140,0.04409,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348569341,0.05101,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348570668,0.26928865,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348572542,0.36782569,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348572744,0.95961569,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348572966,0.83971769,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348573170,0.73823067,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348573392,0.70336967,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348573566,0.28922867,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348573768,1.24517466,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348573965,1.12396766,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348574164,1.26701478,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348574387,1.23194678,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348574724,1.02775678,91626.0,91625.0,0.00111953]
["bitfinex","BTCUSD",1764348574933,1.05403578,91626.0,91625.0,0.00011953]
["bitfinex","BTCUSD",1764348575084,0.22926382,91598.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348575318,0.02854,91596.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348575487,0.24689014,91596.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348575689,0.26959014,91596.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348575891,0.05124,91596.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348576080,0.05124,91596.0,91595.0,0.22102763]
["bitfinex","BTCUSD",1764348576782,0.05424,91596.0,91595.0,0.22202763]
["bitfinex","BTCUSD",1764348577368,0.0153,91596.0,91595.0,0.22202763]
["bitfinex","BTCUSD",1764348577771,0.03154,91596.0,91595.0,0.22202763]
["bitfinex","BTCUSD",1764348577970,0.05424,91596.0,91595.0,0.22202763]
["bitfinex","BTCUSD",1764348579212,0.05424,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348579614,0.05424,91596.0,91595.0,0.22202763]
["bitfinex","BTCUSD",1764348580056,0.05424,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348580265,0.27259014,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348580575,0.2925767,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348581270,0.40341653,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348582243,0.41342765,91596.0,91595.0,0.0036751]
["bitfinex","BTCUSD",1764348582461,0.41042765,91596.0,91595.0,0.0026751]
["bitfinex","BTCUSD",1764348582670,0.41742765,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348583412,0.31758782,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348583613,0.30658782,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348583827,0.31350782,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348585181,0.33664965,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348585390,0.34764965,91596.0,91595.0,0.0046751]
["bitfinex","BTCUSD",1764348585596,0.34764965,91596.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764348585597,0.01091989,91576.0,91573.0,0.21840279]
["bitfinex","BTCUSD",1764348585806,0.03782657,91575.0,91572.0,0.21840728]
["bitfinex","BTCUSD",1764348586015,0.01998656,91574.0,91573.0,0.2184044]
["bitfinex","BTCUSD",1764348586219,0.04268656,91574.0,91573.0,0.2184044]
["bitfinex","BTCUSD",1764348586422,0.05892656,91574.0,91573.0,0.21904637]
["bitfinex","BTCUSD",1764348587065,0.05892656,91574.0,91573.0,0.22204637]
["bitfinex","BTCUSD",1764348587278,0.05892656,91574.0,91573.0,0.21904637]
["bitfinex","BTCUSD",1764348587687,0.06092656,91574.0,91573.0,0.22304637]
["bitfinex","BTCUSD",1764348588398,0.06092656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348588820,0.06092656,91574.0,91573.0,0.22304695]
["bitfinex","BTCUSD",1764348589877,0.06092656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348590086,0.27932916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348590543,0.06092656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348591761,0.06092656,91574.0,91573.0,0.22304695]
["bitfinex","BTCUSD",1764348592120,0.07322656,91574.0,91573.0,0.22304695]
["bitfinex","BTCUSD",1764348592332,0.07322656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348592616,0.29162916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348592839,0.30262916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348596241,0.29162916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348597756,0.07322656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348597957,0.29162916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348598428,0.07322656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348598555,0.29162916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348599018,0.08014656,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348599359,0.29854916,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348600500,0.30858873,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348600702,1.2381396,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348600902,0.3427166,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348601504,0.9767466,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348601744,1.1054576,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348601980,0.77369572,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348602263,0.91282872,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348602419,0.90090972,91574.0,91573.0,0.00464197]
["bitfinex","BTCUSD",1764348602618,1.24220372,91574.0,91573.0,0.00064197]
["bitfinex","BTCUSD",1764348602843,1.18139972,91574.0,91573.0,0.00164197]
["bitfinex","BTCUSD",1764348603005,0.77269572,91574.0,91573.0,0.00164197]
["bitfinex","BTCUSD",1764348603206,1.08744872,91574.0,91573.0,0.00064197]
["bitfinex","BTCUSD",1764348603406,1.12039372,91574.0,91573.0,0.00064197]
["bitfinex","BTCUSD",1764348603614,1.09144872,91574.0,91573.0,0.00064197]
["bitfinex","BTCUSD",1764348604172,1.15362472,91574.0,91573.0,0.00054197]
["bitfinex","BTCUSD",1764348604419,1.15362472,91574.0,91543.0,0.09839345]
["bitfinex","BTCUSD",1764348604420,1.15362472,91574.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764348604421,0.21848133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764348604591,0.26163789,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764348604793,0.29691789,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764348604951,0.29691789,91541.0,91540.0,0.00136341]
["bitfinex","BTCUSD",1764348605680,0.29691789,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348607095,0.29891789,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348607677,0.28791789,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348607880,0.39527416,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348608080,0.29794259,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348608282,0.28791789,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348608491,0.29794047,91541.0,91540.0,0.00176189]
["bitfinex","BTCUSD",1764348609033,0.8331992,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764348609171,0.89026834,91531.0,91530.0,0.00051964]
["bitfinex","BTCUSD",1764348609405,0.36085434,91531.0,91530.0,0.00051964]
["bitfinex","BTCUSD",1764348609727,0.57496534,91531.0,91530.0,0.00051964]
["bitfinex","BTCUSD",1764348609895,0.61045134,91531.0,91530.0,0.00051964]
["bitfinex","BTCUSD",1764348610097,0.27952908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764348610271,0.27952908,91521.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764348610272,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764348610472,0.21862463,91481.0,91462.0,0.21866874]
["bitfinex","BTCUSD",1764348610717,0.21862463,91481.0,91463.0,0.21866637]
["bitfinex","BTCUSD",1764348610718,0.2959686,91481.0,91463.0,0.21866637]
["bitfinex","BTCUSD",1764348610925,0.2959686,91481.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764348610926,0.2959686,91481.0,91460.0,0.21867413]
["bitfinex","BTCUSD",1764348611132,0.2959686,91481.0,91461.0,0.09839345]
["bitfinex","BTCUSD",1764348611331,0.2959686,91481.0,91464.0,0.21866308]
["bitfinex","BTCUSD",1764348611551,0.2959686,91481.0,91463.0,0.21866646]
["bitfinex","BTCUSD",1764348611696,0.2959686,91481.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764348611891,0.2959686,91481.0,91461.0,0.09839345]
["bitfinex","BTCUSD",1764348611892,0.3069686,91481.0,91438.0,0.02306]
["bitfinex","BTCUSD",1764348612168,0.3069686,91481.0,91445.0,0.10932898]
["bitfinex","BTCUSD",1764348612296,0.2890486,91481.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764348612494,0.2959686,91481.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764348612743,0.72733702,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764348612922,0.72733702,91481.0,91450.0,0.01133493]
["bitfinex","BTCUSD",1764348613247,0.72733702,91481.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764348613406,0.6319686,91481.0,91459.0,0.21867605]
["bitfinex","BTCUSD",1764348613827,0.6299686,91481.0,91459.0,0.21867605]
["bitfinex","BTCUSD",1764348614026,0.6249686,91481.0,91459.0,0.22960991]
["bitfinex","BTCUSD",1764348614225,0.6189686,91481.0,91460.0,0.21867304]
["bitfinex","BTCUSD",1764348614571,0.6189686,91481.0,91462.0,0.21866909]
["bitfinex","BTCUSD",1764348614721,0.6349686,91481.0,91460.0,0.21867304]
["bitfinex","BTCUSD",1764348614930,0.74294772,91481.0,91460.0,0.21867304]
["bitfinex","BTCUSD",1764348615167,0.74294772,91481.0,91460.0,0.21867354]
["bitfinex","BTCUSD",1764348615343,0.74294772,91481.0,91457.0,0.21868101]
["bitfinex","BTCUSD",1764348615795,0.74294772,91481.0,91459.0,0.2186763]
["bitfinex","BTCUSD",1764348616003,0.73194772,91481.0,91460.0,0.21867306]
["bitfinex","BTCUSD",1764348616279,0.74294772,91481.0,91457.0,0.21868194]
["bitfinex","BTCUSD",1764348616481,0.74294772,91481.0,91448.0,0.21870185]
["bitfinex","BTCUSD",1764348616629,0.74294772,91481.0,91450.0,0.21909736]
["bitfinex","BTCUSD",1764348616834,0.74294772,91481.0,91457.0,0.21868157]
["bitfinex","BTCUSD",1764348617027,0.74294772,91481.0,91458.0,0.21867829]
["bitfinex","BTCUSD",1764348617570,0.74294772,91481.0,91456.0,0.21868296]
["bitfinex","BTCUSD",1764348617744,0.74294772,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764348618170,0.74294772,91481.0,91450.0,0.21909706]
["bitfinex","BTCUSD",1764348618490,0.74294772,91481.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764348618697,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764348618865,0.25102635,91451.0,91450.0,0.00048284]
["bitfinex","BTCUSD",1764348619068,0.27409635,91451.0,91450.0,0.00048284]
["bitfinex","BTCUSD",1764348619621,0.28509635,91451.0,91450.0,0.00048284]
["bitfinex","BTCUSD",1764348620071,0.27609635,91451.0,91450.0,0.00048284]
["bitfinex","BTCUSD",1764348620289,0.37354566,91451.0,91450.0,0.00048284]
["bitfinex","BTCUSD",1764348620498,0.37354566,91451.0,91410.0,0.00015]
["bitfinex","BTCUSD",1764348620499,0.54172026,91441.0,91410.0,0.00015]
["bitfinex","BTCUSD",1764348620721,0.21878997,91412.0,91410.0,0.00015]
["bitfinex","BTCUSD",1764348620922,0.21878997,91412.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348620923,0.04587,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348621133,0.06894,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348621339,0.05102,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348621510,0.00692,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348621748,0.04659,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348621940,0.03967,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348622142,0.04659,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348622484,0.05759,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348622690,0.04659,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348623087,0.22969787,91425.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348623088,0.01146,91424.0,91410.0,0.11506324]
["bitfinex","BTCUSD",1764348623399,0.01146,91424.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348623400,0.0186,91411.0,91410.0,0.00026979]
["bitfinex","BTCUSD",1764348623602,0.00892,91411.0,91410.0,0.21906423]
["bitfinex","BTCUSD",1764348623805,0.002,91411.0,91410.0,0.25944423]
["bitfinex","BTCUSD",1764348624032,0.00892,91411.0,91410.0,0.25944423]
["bitfinex","BTCUSD",1764348624235,0.00692,91411.0,91410.0,0.25944423]
["bitfinex","BTCUSD",1764348624391,0.00692,91411.0,91410.0,0.23546423]
["bitfinex","BTCUSD",1764348624607,0.002,91411.0,91410.0,0.23546423]
["bitfinex","BTCUSD",1764348624847,0.00692,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764348625592,0.00692,91413.0,91412.0,0.23009965]
["bitfinex","BTCUSD",1764348625931,0.00692,91413.0,91412.0,0.23384242]
["bitfinex","BTCUSD",1764348626166,0.01146,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348626369,0.01838,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348627060,0.03498,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348627229,0.03498,91424.0,91422.0,0.21876523]
["bitfinex","BTCUSD",1764348627429,0.01093732,91430.0,91422.0,0.21876523]
["bitfinex","BTCUSD",1764348627430,0.00692,91426.0,91423.0,0.02733816]
["bitfinex","BTCUSD",1764348627677,0.002,91424.0,91422.0,0.21876093]
["bitfinex","BTCUSD",1764348627874,0.002,91424.0,91423.0,0.21876093]
["bitfinex","BTCUSD",1764348628307,0.002,91424.0,91422.0,0.21876093]
["bitfinex","BTCUSD",1764348628879,0.002,91424.0,91422.0,0.21876376]
["bitfinex","BTCUSD",1764348629795,0.00692,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764348631562,0.01093505,91449.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764348631924,0.06926199,91450.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764348631925,0.01093613,91440.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764348632125,0.0117,91425.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348632914,0.00692,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764348633121,0.0117,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764348633356,0.01862,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764348634026,0.03390706,91450.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764348634227,0.00692,91449.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764348634595,0.03390706,91450.0,91446.0,0.00011979]
["bitfinex","BTCUSD",1764348634806,0.03390706,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764348635018,0.03390706,91450.0,91446.0,0.00011979]
["bitfinex","BTCUSD",1764348635019,0.21870591,91447.0,91446.0,0.00011979]
["bitfinex","BTCUSD",1764348635222,0.26630216,91447.0,91446.0,0.00011979]
["bitfinex","BTCUSD",1764348635424,0.27972216,91447.0,91446.0,0.00011979]
["bitfinex","BTCUSD",1764348636558,0.28172216,91447.0,91446.0,0.00111979]
["bitfinex","BTCUSD",1764348636968,0.28174647,91447.0,91446.0,0.00111979]
["bitfinex","BTCUSD",1764348637380,0.28174647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348637987,0.27974647,91447.0,91446.0,0.00286737]
["bitfinex","BTCUSD",1764348638400,0.28474647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348638634,0.29574647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348638834,0.28474647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348639052,0.28574647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348639257,0.29576394,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348639462,0.29266647,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348640122,0.30269605,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348640543,0.29577605,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348640742,0.30269605,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348642800,0.30271107,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348645298,0.31371107,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348646107,0.43149487,91447.0,91446.0,0.00386737]
["bitfinex","BTCUSD",1764348646329,0.43149487,91447.0,91430.0,0.0501]
["bitfinex","BTCUSD",1764348646330,0.21874418,91431.0,91430.0,0.0501]
["bitfinex","BTCUSD",1764348646529,0.70819734,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348646757,0.31944934,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348647650,0.32044934,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348648010,0.3436069,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348649225,0.3456069,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348649430,0.3346069,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348649637,0.34276243,91431.0,91430.0,0.05018708]
["bitfinex","BTCUSD",1764348649839,0.21879204,91411.0,91410.0,0.00015]
["bitfinex","BTCUSD",1764348650042,0.28423273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348650211,0.30865273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348650405,0.30173273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348650705,0.30865273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348651531,0.30173273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348651732,0.31965273,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348651962,5.63562464,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348652179,3.16549263,91411.0,91410.0,0.0002697]
["bitfinex","BTCUSD",1764348652379,2.05272731,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348652576,0.99908231,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348652786,0.6732094,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348652984,0.7122094,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348653190,0.7202094,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348653441,0.6702094,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348653646,0.6782094,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348653858,0.78618852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348654269,0.78718852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348654471,0.78026852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348654671,0.78718852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348655201,0.77918852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348655415,0.83418852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348656060,0.78418852,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348657640,0.31465273,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348657841,0.32565273,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348658950,0.34876375,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348659387,0.32565273,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348660218,0.63765273,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348660416,0.89226077,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348660835,1.13700277,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348661041,0.89226077,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348661232,1.41959877,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348661529,1.50460277,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348661814,1.42062577,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348662050,2.42512677,91411.0,91410.0,0.00132292]
["bitfinex","BTCUSD",1764348662265,2.42512677,91411.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348662266,0.06252299,91392.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348662422,1.5844046,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348662622,1.6087046,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348662827,0.61607632,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348663027,0.75503732,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348663227,0.76603732,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348663653,0.77003732,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348664937,0.91444532,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348665139,0.63107632,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348665366,0.28956601,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348666186,0.29056601,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348666651,0.06480609,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348666844,0.29056601,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348667448,0.28364601,91391.0,91390.0,0.00098536]
["bitfinex","BTCUSD",1764348667647,0.005,91391.0,91390.0,0.25938768]
["bitfinex","BTCUSD",1764348668012,0.004,91391.0,91390.0,0.21982768]
["bitfinex","BTCUSD",1764348668353,0.01165,91405.0,91390.0,0.21982768]
["bitfinex","BTCUSD",1764348668354,0.22976261,91399.0,91392.0,0.21883736]
["bitfinex","BTCUSD",1764348668550,0.01094127,91397.0,91392.0,0.21883641]
["bitfinex","BTCUSD",1764348668854,0.21883787,91392.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348669056,0.01539,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348669263,0.00692,91391.0,91390.0,0.21924071]
["bitfinex","BTCUSD",1764348669511,0.00892,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348669634,0.02431,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348669871,0.02231,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348670321,0.00692,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348670528,0.002,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764348670756,0.002,91393.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348670959,0.00892,91393.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348671188,0.002,91393.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348671356,0.00892,91393.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348671772,0.00692,91393.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348672004,0.01094079,91401.0,91392.0,0.11345345]
["bitfinex","BTCUSD",1764348672005,0.22975123,91404.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764348672156,0.00692,91403.0,91401.0,0.21881591]
["bitfinex","BTCUSD",1764348672364,0.00692,91402.0,91401.0,0.21881591]
["bitfinex","BTCUSD",1764348672569,0.01786067,91402.0,91393.0,0.00786]
["bitfinex","BTCUSD",1764348672768,0.01094115,91398.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764348672966,0.22976726,91397.0,91392.0,0.31723084]
["bitfinex","BTCUSD",1764348673167,0.01094151,91395.0,91392.0,0.31723084]
["bitfinex","BTCUSD",1764348673556,0.22977203,91395.0,91392.0,0.31723084]
["bitfinex","BTCUSD",1764348673782,0.01094151,91395.0,91393.0,0.21883441]
["bitfinex","BTCUSD",1764348674183,0.01094115,91398.0,91395.0,0.21882993]
["bitfinex","BTCUSD",1764348674396,0.01094115,91398.0,91392.0,0.09839345]
["bitfinex","BTCUSD",1764348674397,0.01094139,91396.0,91392.0,0.09839345]
["bitfinex","BTCUSD",1764348674736,0.22181497,91402.0,91399.0,0.21881999]
["bitfinex","BTCUSD",1764348674970,0.00692,91401.0,91397.0,0.21882416]
["bitfinex","BTCUSD",1764348675150,0.00692,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764348675351,0.23667696,91401.0,91398.0,0.21882276]
["bitfinex","BTCUSD",1764348675776,0.23667696,91401.0,91399.0,0.2188202]
["bitfinex","BTCUSD",1764348675902,0.23667696,91401.0,91398.0,0.21882276]
["bitfinex","BTCUSD",1764348676116,0.01786079,91401.0,91399.0,0.2188201]
["bitfinex","BTCUSD",1764348676495,0.01786079,91401.0,91398.0,0.21882276]
["bitfinex","BTCUSD",1764348677042,0.00692,91400.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764348677244,0.003,91401.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348677449,0.003,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764348677647,0.003,91401.0,91400.0,0.25821838]
["bitfinex","BTCUSD",1764348677851,0.003,91401.0,91400.0,0.23471838]
["bitfinex","BTCUSD",1764348678852,0.00692,91403.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764348679056,0.01094139,91396.0,91387.0,0.22670911]
["bitfinex","BTCUSD",1764348679235,0.01094127,91397.0,91394.0,0.00046827]
["bitfinex","BTCUSD",1764348679596,0.01094103,91399.0,91396.0,0.2192374]
["bitfinex","BTCUSD",1764348679755,0.01094103,91399.0,91396.0,0.21882767]
["bitfinex","BTCUSD",1764348679951,0.01094139,91396.0,91391.0,0.09839345]
["bitfinex","BTCUSD",1764348680135,0.22976435,91398.0,91393.0,0.001]
["bitfinex","BTCUSD",1764348680336,0.21883274,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1764348680636,0.01094175,91393.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348680843,0.22575756,91392.0,91391.0,0.09839345]
["bitfinex","BTCUSD",1764348681051,0.21883992,91391.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348681260,0.26876992,91391.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348681454,0.24531992,91391.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348681672,0.02648,91391.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348681870,0.01125,91391.0,91390.0,0.1459]
["bitfinex","BTCUSD",1764348682090,0.01125,91391.0,91390.0,0.36474232]
["bitfinex","BTCUSD",1764348682496,0.01125,91391.0,91390.0,0.21924232]
["bitfinex","BTCUSD",1764348682699,0.01125,91428.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348682900,0.00692,91401.0,91394.0,0.02684163]
["bitfinex","BTCUSD",1764348683117,0.00692,91401.0,91398.0,0.21882217]
["bitfinex","BTCUSD",1764348683319,0.00692,91401.0,91399.0,0.21882038]
["bitfinex","BTCUSD",1764348683591,0.00692,91401.0,91398.0,0.21882217]
["bitfinex","BTCUSD",1764348683796,0.00692,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764348685210,0.00692,91401.0,91398.0,0.00035119]
["bitfinex","BTCUSD",1764348685421,0.00692,91401.0,91393.0,0.00958]
["bitfinex","BTCUSD",1764348685422,0.01523,91401.0,91393.0,0.00958]
["bitfinex","BTCUSD",1764348685615,0.00692,91400.0,91397.0,0.21882497]
["bitfinex","BTCUSD",1764348685820,0.00692,91400.0,91399.0,0.00232192]
["bitfinex","BTCUSD",1764348686079,0.00692,91400.0,91399.0,0.22114269]
["bitfinex","BTCUSD",1764348686299,0.00692,91400.0,91399.0,0.21914269]
["bitfinex","BTCUSD",1764348687181,0.00792,91400.0,91399.0,0.22114269]
["bitfinex","BTCUSD",1764348689437,0.001,91400.0,91399.0,0.23777269]
["bitfinex","BTCUSD",1764348689659,0.001,91400.0,91399.0,0.26044269]
["bitfinex","BTCUSD",1764348690548,0.00692,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1764348690760,0.0089,91417.0,91407.0,0.2297393]
["bitfinex","BTCUSD",1764348690971,0.22972537,91414.0,91411.0,0.21879155]
["bitfinex","BTCUSD",1764348691190,0.0001192,91415.0,91413.0,0.09839345]
["bitfinex","BTCUSD",1764348691405,0.0001192,91415.0,91414.0,0.23541486]
["bitfinex","BTCUSD",1764348691736,0.0001192,91415.0,91414.0,0.25808486]
["bitfinex","BTCUSD",1764348691955,0.0031192,91415.0,91414.0,0.25808486]
["bitfinex","BTCUSD",1764348692566,0.0001192,91415.0,91414.0,0.25808486]
["bitfinex","BTCUSD",1764348693808,0.0011192,91415.0,91414.0,0.26108486]
["bitfinex","BTCUSD",1764348694447,0.0011192,91415.0,91414.0,0.40758486]
["bitfinex","BTCUSD",1764348695238,0.27203167,91415.0,91414.0,0.1495]
["bitfinex","BTCUSD",1764348696081,0.27203167,91415.0,91414.0,0.1485]
["bitfinex","BTCUSD",1764348697718,0.27103167,91415.0,91414.0,0.1455]
["bitfinex","BTCUSD",1764348698068,0.27403167,91415.0,91414.0,0.1465]
["bitfinex","BTCUSD",1764348698860,0.28095167,91415.0,91414.0,0.1465]
["bitfinex","BTCUSD",1764348699433,0.38786742,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764348699785,0.73099923,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764348699997,1.41665523,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764348700263,1.41665523,91415.0,91402.0,0.00023411]
["bitfinex","BTCUSD",1764348700264,0.55281119,91403.0,91402.0,0.00023411]
["bitfinex","BTCUSD",1764348700484,0.681993,91403.0,91402.0,0.00023411]
["bitfinex","BTCUSD",1764348700913,0.22983992,91391.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764348701121,0.26435992,91391.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764348701328,0.28888992,91391.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764348702638,0.29588992,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348703016,0.29688992,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348704405,0.008,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348704616,0.008,91391.0,91390.0,0.04091422]
["bitfinex","BTCUSD",1764348704827,0.008,91391.0,91390.0,0.04091423]
["bitfinex","BTCUSD",1764348705007,0.008,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348705440,0.001,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348705662,0.01585,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348705850,0.002,91391.0,91390.0,0.0034]
["bitfinex","BTCUSD",1764348706055,0.00692,91395.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1764348706253,0.02453,91401.0,91390.0,0.01234211]
["bitfinex","BTCUSD",1764348706254,0.00692,91394.0,91390.0,0.01234211]
["bitfinex","BTCUSD",1764348706399,0.00692,91394.0,91390.0,0.0014]
["bitfinex","BTCUSD",1764348706595,0.01094115,91398.0,91394.0,0.21883137]
["bitfinex","BTCUSD",1764348706805,0.00692,91397.0,91394.0,0.21883137]
["bitfinex","BTCUSD",1764348707254,0.00692,91397.0,91390.0,0.23018371]
["bitfinex","BTCUSD",1764348707255,0.00692,91396.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348707460,0.01094163,91394.0,91391.0,0.21883792]
["bitfinex","BTCUSD",1764348707661,0.01094175,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348707864,0.03547175,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348708063,0.004,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348708435,0.01094175,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348708659,0.01094175,91393.0,91391.0,0.001]
["bitfinex","BTCUSD",1764348708859,0.21883753,91392.0,91391.0,0.001]
["bitfinex","BTCUSD",1764348709033,0.21883992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348709233,0.22977754,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348709461,0.004,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348709869,0.01094175,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348710600,0.22977886,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348710825,0.01094175,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348711010,0.01786139,91396.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348711305,0.01786139,91396.0,91392.0,0.21883585]
["bitfinex","BTCUSD",1764348711527,0.01094151,91395.0,91392.0,0.21883585]
["bitfinex","BTCUSD",1764348711656,0.23468673,91393.0,91391.0,0.001]
["bitfinex","BTCUSD",1764348711854,0.23468673,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348711855,0.21883992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348712140,0.23468992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348712416,0.25921992,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348712618,0.25921992,91391.0,91390.0,0.00075124]
["bitfinex","BTCUSD",1764348713094,0.00692,91391.0,91390.0,0.00075124]
["bitfinex","BTCUSD",1764348713328,0.01094175,91393.0,91390.0,0.00075124]
["bitfinex","BTCUSD",1764348713499,0.00692,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348715075,0.01292,91391.0,91390.0,0.0024]
["bitfinex","BTCUSD",1764348715412,0.00692,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764348716166,0.00992,91391.0,91390.0,0.0014]
["bitfinex","BTCUSD",1764348718210,0.003,91391.0,91390.0,0.0014]
["bitfinex","BTCUSD",1764348718412,0.00992,91391.0,91390.0,0.0014]
["bitfinex","BTCUSD",1764348719221,0.22875992,91391.0,91390.0,0.0014]
["bitfinex","BTCUSD",1764348719582,0.22875992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348720042,0.24496992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348720661,0.26940992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348720867,0.24496992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348721419,0.22875992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348722209,0.26940992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348723637,0.00992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348724678,0.22875992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348726123,0.24496992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348726326,0.26940992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348729183,0.24496992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348729816,0.26940992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348732818,0.28040992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348733450,0.26940992,91391.0,91390.0,0.00175124]
["bitfinex","BTCUSD",1764348734057,0.26640992,91391.0,91390.0,0.00075124]
["bitfinex","BTCUSD",1764348734230,0.27240992,91391.0,91390.0,0.00275124]
["bitfinex","BTCUSD",1764348736378,0.30357086,91391.0,91390.0,0.00275124]
["bitfinex","BTCUSD",1764348737331,0.35357086,91391.0,91390.0,0.00275124]
["bitfinex","BTCUSD",1764348738714,1.32481471,91391.0,91390.0,0.00275124]
["bitfinex","BTCUSD",1764348738916,1.32481471,91391.0,91390.0,0.02879124]
["bitfinex","BTCUSD",1764348738917,0.006,91391.0,91390.0,0.02879124]
["bitfinex","BTCUSD",1764348739116,0.006,91391.0,91390.0,0.05286124]
["bitfinex","BTCUSD",1764348739117,0.007,91391.0,91390.0,0.05286124]
["bitfinex","BTCUSD",1764348739319,0.007,91391.0,91390.0,0.27170356]
["bitfinex","BTCUSD",1764348739792,0.007,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348739793,0.001,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348740292,0.006,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348740623,0.001,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348741277,0.003,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348741485,0.002,91391.0,91390.0,0.26970356]
["bitfinex","BTCUSD",1764348743055,0.002,91391.0,91390.0,0.27070356]
["bitfinex","BTCUSD",1764348743257,0.01094032,91405.0,91400.0,0.21881648]
["bitfinex","BTCUSD",1764348744382,0.01094044,91404.0,91400.0,0.21881648]
["bitfinex","BTCUSD",1764348744567,0.01094044,91404.0,91395.0,0.22977169]
["bitfinex","BTCUSD",1764348744568,0.02297079,91401.0,91395.0,0.21882817]
["bitfinex","BTCUSD",1764348744698,0.01203,91401.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348744900,0.01203,91401.0,91398.0,0.21882087]
["bitfinex","BTCUSD",1764348746260,0.01203,91401.0,91399.0,0.21881898]
["bitfinex","BTCUSD",1764348747085,0.01203,91401.0,91399.0,0.21881896]
["bitfinex","BTCUSD",1764348747651,0.01403,91401.0,91399.0,0.21881896]
["bitfinex","BTCUSD",1764348747855,0.01203,91401.0,91399.0,0.21881896]
["bitfinex","BTCUSD",1764348748499,0.01403,91401.0,91399.0,0.21881896]
["bitfinex","BTCUSD",1764348750801,0.002,91401.0,91399.0,0.21881896]
["bitfinex","BTCUSD",1764348751534,0.01579,91400.0,91398.0,0.21882267]
["bitfinex","BTCUSD",1764348751736,0.002,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764348752692,0.002,91401.0,91399.0,0.21881969]
["bitfinex","BTCUSD",1764348752907,0.21882981,91396.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348753280,0.03922,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348754280,0.25805035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348754713,0.26005035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348755775,0.27105035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348755985,0.36558411,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348756190,0.27105035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348757744,0.22775035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348757944,0.26497035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348758800,0.26597035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348759708,0.26797035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348761198,0.26105035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348761403,0.24254035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348761726,0.24754035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348761956,0.27097035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348762176,0.24754035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348762382,0.24654035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348762501,0.24154035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348763000,0.24354035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348763721,0.26697035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348765562,0.04122,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348765790,0.26697035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348768477,0.26497035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348768679,0.26797035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348769140,0.26597035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348769284,0.26997035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348769682,0.26497035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348770092,0.26897035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348771138,0.26997035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348781450,0.26305035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348781707,1.24515636,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348781905,1.44885535,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348782105,1.47205335,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348782442,1.47740562,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348783149,1.60325363,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348783355,0.60439468,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348783596,0.61131468,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348783805,0.61031468,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348784188,0.60439468,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348784399,0.26815967,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348784600,0.22680967,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348784821,0.23372967,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348785651,0.02391,91401.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348785652,0.01093984,91409.0,91394.0,0.04082415]
["bitfinex","BTCUSD",1764348785856,0.23666924,91404.0,91400.0,0.21881796]
["bitfinex","BTCUSD",1764348786080,0.01094055,91403.0,91397.0,0.2188243]
["bitfinex","BTCUSD",1764348786285,0.01786044,91404.0,91400.0,0.21881831]
["bitfinex","BTCUSD",1764348786684,0.00692,91404.0,91402.0,0.21881202]
["bitfinex","BTCUSD",1764348786891,0.00692,91404.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348787103,0.22975176,91403.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1764348788118,0.2297545,91402.0,91399.0,0.21882073]
["bitfinex","BTCUSD",1764348788328,0.01094067,91402.0,91399.0,0.21882073]
["bitfinex","BTCUSD",1764348788541,0.0001192,91415.0,91414.0,0.22878263]
["bitfinex","BTCUSD",1764348788700,0.03287809,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764348788923,0.01093314,91465.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764348788924,0.00692,91465.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764348789125,0.00692,91465.0,91438.0,0.02796]
["bitfinex","BTCUSD",1764348789126,0.00011982,91465.0,91456.0,0.01604]
["bitfinex","BTCUSD",1764348789360,0.00011982,91465.0,91440.0,1.01633447]
["bitfinex","BTCUSD",1764348789565,0.00011982,91465.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764348789566,0.011,91464.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764348789764,0.01792,91464.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764348789971,0.00692,91464.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764348790239,0.01093398,91458.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764348790453,0.22960364,91462.0,91453.0,0.21869142]
["bitfinex","BTCUSD",1764348790675,0.00211982,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764348790883,0.00211982,91465.0,91462.0,0.01604]
["bitfinex","BTCUSD",1764348790884,0.00692,91464.0,91462.0,0.01604]
["bitfinex","BTCUSD",1764348791123,0.00692,91464.0,91455.0,0.2306046]
["bitfinex","BTCUSD",1764348791338,0.00692,91464.0,91459.0,0.09839345]
["bitfinex","BTCUSD",1764348791548,0.00692,91464.0,91463.0,0.23470765]
["bitfinex","BTCUSD",1764348791761,0.00692,91464.0,91463.0,0.01604]
["bitfinex","BTCUSD",1764348791941,0.00011982,91465.0,91460.0,0.21867429]
["bitfinex","BTCUSD",1764348792183,0.00992,91464.0,91459.0,0.09839345]
["bitfinex","BTCUSD",1764348792422,0.00992,91464.0,91458.0,0.21867942]
["bitfinex","BTCUSD",1764348792423,0.02787,91460.0,91445.0,0.21870868]
["bitfinex","BTCUSD",1764348792643,0.01093421,91456.0,91449.0,0.21869894]
["bitfinex","BTCUSD",1764348792858,0.01093481,91451.0,91441.0,0.09839345]
["bitfinex","BTCUSD",1764348793064,0.01093481,91451.0,91424.0,0.06252299]
["bitfinex","BTCUSD",1764348793065,0.01093505,91449.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764348793267,0.01093505,91449.0,91442.0,0.21871735]
["bitfinex","BTCUSD",1764348793468,0.00692,91450.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1764348793671,0.01093505,91449.0,91445.0,0.001]
["bitfinex","BTCUSD",1764348793878,0.02787,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764348794094,0.2465783,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764348794310,0.2814883,91446.0,91445.0,0.001]
["bitfinex","BTCUSD",1764348795566,0.01093625,91439.0,91434.0,0.21873678]
["bitfinex","BTCUSD",1764348795773,0.00692,91438.0,91436.0,0.21873124]
["bitfinex","BTCUSD",1764348795976,0.01093649,91437.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764348796150,0.01785637,91438.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764348796386,0.03733,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764348796586,0.007,91446.0,91444.0,0.21871223]
["bitfinex","BTCUSD",1764348796790,0.00692,91445.0,91444.0,0.21871223]
["bitfinex","BTCUSD",1764348797206,0.00703979,91445.0,91442.0,0.01192]
["bitfinex","BTCUSD",1764348797355,0.00703979,91445.0,91443.0,0.21871369]
["bitfinex","BTCUSD",1764348798326,0.00692,91444.0,91443.0,0.21871369]
["bitfinex","BTCUSD",1764348799472,0.00692,91444.0,91442.0,0.21871646]
["bitfinex","BTCUSD",1764348799473,0.00692,91444.0,91442.0,0.21871667]
["bitfinex","BTCUSD",1764348800052,0.00792,91444.0,91443.0,0.003]
["bitfinex","BTCUSD",1764348800263,0.00692,91444.0,91442.0,0.21871667]
["bitfinex","BTCUSD",1764348800465,0.00692,91444.0,91442.0,0.21871706]
["bitfinex","BTCUSD",1764348800662,0.00692,91444.0,91442.0,0.21871719]
["bitfinex","BTCUSD",1764348800965,0.00792,91444.0,91442.0,0.22171719]
["bitfinex","BTCUSD",1764348801162,0.00692,91443.0,91442.0,0.22171719]
["bitfinex","BTCUSD",1764348802227,0.001,91444.0,91442.0,0.23706719]
["bitfinex","BTCUSD",1764348802432,0.00011979,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764348802660,0.00703979,91445.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764348802788,0.001,91443.0,91442.0,0.003]
["bitfinex","BTCUSD",1764348802998,0.00703979,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764348803709,0.03416532,91445.0,91442.0,0.003]
["bitfinex","BTCUSD",1764348803952,0.01619,91443.0,91442.0,0.003]
["bitfinex","BTCUSD",1764348804280,0.01093601,91441.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764348804486,0.02712577,91443.0,91439.0,0.21872334]
["bitfinex","BTCUSD",1764348804689,0.01093601,91441.0,91437.0,0.21872843]
["bitfinex","BTCUSD",1764348804915,0.22965647,91441.0,91437.0,0.21872843]
["bitfinex","BTCUSD",1764348805120,0.22965647,91441.0,91428.0,0.23067043]
["bitfinex","BTCUSD",1764348805121,0.0109372,91431.0,91428.0,0.01192]
["bitfinex","BTCUSD",1764348805304,0.01093756,91428.0,91418.0,0.21877368]
["bitfinex","BTCUSD",1764348805535,0.01151,91428.0,91424.0,0.21875893]
["bitfinex","BTCUSD",1764348805738,0.01093792,91425.0,91416.0,0.1455]
["bitfinex","BTCUSD",1764348805943,0.01093804,91424.0,91420.0,0.21876906]
["bitfinex","BTCUSD",1764348806116,0.02244756,91428.0,91421.0,0.21876665]
["bitfinex","BTCUSD",1764348806347,0.02244756,91428.0,91411.0,0.10933305]
["bitfinex","BTCUSD",1764348806348,0.01093804,91424.0,91411.0,0.10933305]
["bitfinex","BTCUSD",1764348806564,0.01093828,91422.0,91411.0,0.09839345]
["bitfinex","BTCUSD",1764348806736,0.00692,91421.0,91411.0,0.09839345]
["bitfinex","BTCUSD",1764348806939,0.22970754,91421.0,91416.0,0.002]
["bitfinex","BTCUSD",1764348807159,0.01785852,91420.0,91417.0,0.21877665]
["bitfinex","BTCUSD",1764348807468,0.00692,91420.0,91418.0,0.21877501]
["bitfinex","BTCUSD",1764348808176,0.00692,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348809510,0.00692,91420.0,91418.0,0.21877427]
["bitfinex","BTCUSD",1764348809671,0.00792,91420.0,91419.0,0.2217729]
["bitfinex","BTCUSD",1764348810070,0.00792,91420.0,91419.0,0.003]
["bitfinex","BTCUSD",1764348810528,0.00792,91420.0,91419.0,0.2217729]
["bitfinex","BTCUSD",1764348810733,0.00792,91420.0,91419.0,0.003]
["bitfinex","BTCUSD",1764348810898,0.00792,91420.0,91419.0,0.2217729]
["bitfinex","BTCUSD",1764348812318,0.00792,91420.0,91419.0,0.2373929]
["bitfinex","BTCUSD",1764348812537,0.00792,91420.0,91419.0,0.1267729]
["bitfinex","BTCUSD",1764348814242,0.00792,91420.0,91417.0,0.01193]
["bitfinex","BTCUSD",1764348814799,0.00792,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348815622,0.00692,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348815824,0.00792,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348816126,0.00692,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348816579,0.00792,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348817451,0.00792,91420.0,91419.0,0.2343929]
["bitfinex","BTCUSD",1764348817664,0.00792,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348818389,0.001,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348820049,0.001,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348820277,0.03517852,91420.0,91415.0,0.1455]
["bitfinex","BTCUSD",1764348820449,0.02424,91420.0,91415.0,0.1455]
["bitfinex","BTCUSD",1764348820628,0.01093876,91418.0,91415.0,0.1455]
["bitfinex","BTCUSD",1764348820825,0.02424,91420.0,91416.0,0.21877993]
["bitfinex","BTCUSD",1764348820826,0.22971171,91419.0,91416.0,0.21877993]
["bitfinex","BTCUSD",1764348821029,0.00771,91420.0,91417.0,0.21877713]
["bitfinex","BTCUSD",1764348821249,0.00771,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348821408,0.00771,91420.0,91415.0,0.37522112]
["bitfinex","BTCUSD",1764348821409,0.2374198,91420.0,91415.0,0.1455]
["bitfinex","BTCUSD",1764348821610,0.00771,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348822201,0.00671,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348822649,0.22971184,91419.0,91414.0,0.1455]
["bitfinex","BTCUSD",1764348822854,0.02324,91420.0,91417.0,0.21877628]
["bitfinex","BTCUSD",1764348823054,0.00771,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348823674,0.001,91420.0,91418.0,0.21877496]
["bitfinex","BTCUSD",1764348823878,0.001,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348824052,0.001,91420.0,91419.0,0.2343929]
["bitfinex","BTCUSD",1764348824275,0.00792,91420.0,91419.0,0.2343929]
["bitfinex","BTCUSD",1764348824478,0.00792,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348827664,0.001,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348827865,0.001,91420.0,91419.0,0.4043329]
["bitfinex","BTCUSD",1764348830592,0.001,91420.0,91419.0,0.3798929]
["bitfinex","BTCUSD",1764348832700,0.2197705,91420.0,91419.0,0.1455]
["bitfinex","BTCUSD",1764348832895,0.01753,91420.0,91419.0,0.1455]
["bitfinex","BTCUSD",1764348833088,0.001,91420.0,91419.0,0.4043329]
["bitfinex","BTCUSD",1764348833592,0.00792,91420.0,91419.0,0.4043329]
["bitfinex","BTCUSD",1764348834000,0.00792,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348834208,0.00792,91420.0,91419.0,0.2343929]
["bitfinex","BTCUSD",1764348834590,0.001,91420.0,91419.0,0.2588329]
["bitfinex","BTCUSD",1764348834801,0.001,91420.0,91419.0,0.7273329]
["bitfinex","BTCUSD",1764348835347,0.001,91420.0,91419.0,1.13733067]
["bitfinex","BTCUSD",1764348835903,0.00692,91437.0,91435.0,0.21873416]
["bitfinex","BTCUSD",1764348836127,0.00692,91437.0,91436.0,0.34467567]
["bitfinex","BTCUSD",1764348836477,0.00692,91437.0,91436.0,0.24967567]
["bitfinex","BTCUSD",1764348836900,0.00692,91437.0,91436.0,0.04656345]
["bitfinex","BTCUSD",1764348837288,0.00792,91437.0,91436.0,0.04756345]
["bitfinex","BTCUSD",1764348837498,0.00792,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348837499,0.22664983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348837719,0.26756983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348837893,0.28775026,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348839270,0.26756983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348840778,0.28774916,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348841616,0.26756983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348842018,0.28774876,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348842457,0.26756983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348842657,0.28774889,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348843168,0.29874889,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348843584,0.27856983,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348844888,0.37532465,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1764348845146,0.01094127,91397.0,91391.0,0.05906905]
["bitfinex","BTCUSD",1764348845356,0.01094127,91397.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764348845358,0.21883035,91395.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764348845772,0.21883035,91395.0,91389.0,0.23076006]
["bitfinex","BTCUSD",1764348845982,0.21883035,91395.0,91390.0,0.09879345]
["bitfinex","BTCUSD",1764348846346,0.21883035,91395.0,91394.0,0.00035335]
["bitfinex","BTCUSD",1764348846577,0.22575035,91395.0,91394.0,0.00035335]
["bitfinex","BTCUSD",1764348846777,0.22575035,91395.0,91394.0,0.00335335]
["bitfinex","BTCUSD",1764348847188,0.22575035,91395.0,91394.0,0.00035335]
["bitfinex","BTCUSD",1764348848536,0.00892,91395.0,91394.0,0.00035335]
["bitfinex","BTCUSD",1764348848691,0.002,91395.0,91394.0,0.24106936]
["bitfinex","BTCUSD",1764348848900,0.00892,91395.0,91394.0,0.23439609]
["bitfinex","BTCUSD",1764348849096,0.002,91395.0,91394.0,0.27901936]
["bitfinex","BTCUSD",1764348849333,0.002,91395.0,91394.0,0.25713609]
["bitfinex","BTCUSD",1764348850180,0.002,91395.0,91394.0,0.23439609]
["bitfinex","BTCUSD",1764348850378,0.002,91395.0,91394.0,0.25713609]
["bitfinex","BTCUSD",1764348851856,0.002,91395.0,91394.0,0.40263609]
["bitfinex","BTCUSD",1764348852645,0.2297402,91408.0,91394.0,0.40263609]
["bitfinex","BTCUSD",1764348852646,0.06252299,91440.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764348852918,0.04452448,91458.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1764348852919,0.01181,91464.0,91453.0,0.21868921]
["bitfinex","BTCUSD",1764348853121,0.01877,91464.0,91454.0,0.01014]
["bitfinex","BTCUSD",1764348853333,0.01877,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764348853334,0.00696,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764348853555,0.00696,91466.0,91464.0,0.21866357]
["bitfinex","BTCUSD",1764348853758,0.00696,91466.0,91440.0,0.21872089]
["bitfinex","BTCUSD",1764348853759,0.0109341,91457.0,91440.0,0.21872089]
["bitfinex","BTCUSD",1764348853962,0.01181,91444.0,91440.0,0.21872101]
["bitfinex","BTCUSD",1764348854172,0.01181,91444.0,91434.0,0.31712895]
["bitfinex","BTCUSD",1764348854173,0.21871548,91443.0,91434.0,0.31712895]
["bitfinex","BTCUSD",1764348854381,0.01093613,91440.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348854589,0.01093637,91438.0,91434.0,0.31712997]
["bitfinex","BTCUSD",1764348854794,0.22966798,91437.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348855005,0.22966798,91437.0,91421.0,0.3339384]
["bitfinex","BTCUSD",1764348855006,0.01093697,91433.0,91421.0,0.3339384]
["bitfinex","BTCUSD",1764348855206,0.01093708,91432.0,91428.0,0.21874981]
["bitfinex","BTCUSD",1764348855411,0.01093697,91433.0,91428.0,0.21874981]
["bitfinex","BTCUSD",1764348855412,0.0109372,91431.0,91428.0,0.21874981]
["bitfinex","BTCUSD",1764348855761,0.0109372,91431.0,91427.0,0.21875222]
["bitfinex","BTCUSD",1764348855946,0.01093732,91430.0,91427.0,0.21875222]
["bitfinex","BTCUSD",1764348856154,0.0109372,91431.0,91427.0,0.21875222]
["bitfinex","BTCUSD",1764348856468,0.01093732,91430.0,91421.0,0.21876731]
["bitfinex","BTCUSD",1764348856668,0.02641828,91422.0,91416.0,0.323]
["bitfinex","BTCUSD",1764348856883,0.02641828,91422.0,91418.0,0.09839345]
["bitfinex","BTCUSD",1764348857128,0.01548,91422.0,91418.0,0.09839345]
["bitfinex","BTCUSD",1764348857418,0.01093828,91422.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348857620,0.02339816,91423.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764348858108,0.01246,91423.0,91421.0,0.21876618]
["bitfinex","BTCUSD",1764348858532,0.002,91422.0,91421.0,0.21876618]
["bitfinex","BTCUSD",1764348858688,0.02339816,91423.0,91413.0,0.21878539]
["bitfinex","BTCUSD",1764348858892,0.02339816,91423.0,91419.0,0.21877162]
["bitfinex","BTCUSD",1764348859101,0.01546,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1764348859280,0.02375,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1764348859646,0.0109384,91421.0,91418.0,0.21877406]
["bitfinex","BTCUSD",1764348859966,0.01093852,91420.0,91417.0,0.21877668]
["bitfinex","BTCUSD",1764348860167,0.00696,91419.0,91417.0,0.21877668]
["bitfinex","BTCUSD",1764348860366,0.01942,91419.0,91417.0,0.21877668]
["bitfinex","BTCUSD",1764348860582,0.03035864,91419.0,91414.0,0.21878384]
["bitfinex","BTCUSD",1764348860804,0.03035864,91419.0,91416.0,0.21877862]
["bitfinex","BTCUSD",1764348861004,0.01942,91419.0,91416.0,0.21877862]
["bitfinex","BTCUSD",1764348861626,0.02042,91419.0,91416.0,0.21877862]
["bitfinex","BTCUSD",1764348861867,0.03135864,91419.0,91416.0,0.21877862]
["bitfinex","BTCUSD",1764348862175,0.01942,91419.0,91417.0,0.21877719]
["bitfinex","BTCUSD",1764348862375,0.02042,91419.0,91417.0,0.21877719]
["bitfinex","BTCUSD",1764348863878,0.02042,91419.0,91416.0,0.002]
["bitfinex","BTCUSD",1764348864083,0.03035864,91419.0,91416.0,0.21877974]
["bitfinex","BTCUSD",1764348864261,0.00896,91419.0,91418.0,0.31716874]
["bitfinex","BTCUSD",1764348865247,0.00896,91419.0,91417.0,0.001]
["bitfinex","BTCUSD",1764348865248,0.2277329,91419.0,91417.0,0.001]
["bitfinex","BTCUSD",1764348865463,0.01789864,91419.0,91416.0,0.21877952]
["bitfinex","BTCUSD",1764348865848,0.00896,91419.0,91418.0,0.001]
["bitfinex","BTCUSD",1764348867594,0.00896,91419.0,91413.0,0.1455]
["bitfinex","BTCUSD",1764348867595,0.21878486,91414.0,91413.0,0.1455]
["bitfinex","BTCUSD",1764348867812,0.21878283,91415.0,91403.0,0.1455]
["bitfinex","BTCUSD",1764348867813,0.2188088,91404.0,91403.0,0.1455]
["bitfinex","BTCUSD",1764348868021,0.21880641,91405.0,91395.0,0.1455]
["bitfinex","BTCUSD",1764348868022,0.01094079,91401.0,91395.0,0.1455]
["bitfinex","BTCUSD",1764348868231,0.01094055,91403.0,91400.0,0.21881712]
["bitfinex","BTCUSD",1764348868437,0.0109402,91406.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1764348868639,0.0109402,91406.0,91398.0,0.22976399]
["bitfinex","BTCUSD",1764348868640,0.01094032,91405.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348868840,0.22974452,91406.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348869041,0.21880641,91405.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348869445,0.23670186,91407.0,91404.0,0.31720225]
["bitfinex","BTCUSD",1764348869854,0.00696,91407.0,91404.0,0.31720225]
["bitfinex","BTCUSD",1764348870054,0.002,91406.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348870532,0.21880641,91405.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348871054,0.04107,91405.0,91403.0,0.21880905]
["bitfinex","BTCUSD",1764348871253,0.01625,91405.0,91402.0,0.21881306]
["bitfinex","BTCUSD",1764348871517,0.02719032,91405.0,91402.0,0.21881306]
["bitfinex","BTCUSD",1764348871673,0.02719032,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1764348871897,0.01094044,91404.0,91401.0,0.21881571]
["bitfinex","BTCUSD",1764348872091,0.01094044,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1764348872092,0.22974945,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1764348872317,0.01094044,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1764348872519,0.22975385,91403.0,91400.0,0.21881621]
["bitfinex","BTCUSD",1764348872699,0.01094067,91402.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348873100,0.01094067,91402.0,91400.0,0.21881718]
["bitfinex","BTCUSD",1764348873300,0.22975208,91403.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348873548,0.22975343,91403.0,91398.0,0.21882099]
["bitfinex","BTCUSD",1764348873769,0.01094079,91401.0,91399.0,0.21882018]
["bitfinex","BTCUSD",1764348873963,0.04706055,91403.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348874180,0.21881507,91402.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764348874411,0.24105394,91403.0,91400.0,0.21881741]
["bitfinex","BTCUSD",1764348874821,0.01194067,91402.0,91399.0,0.003]
["bitfinex","BTCUSD",1764348875042,0.23075648,91402.0,91399.0,0.22181998]
["bitfinex","BTCUSD",1764348875243,0.21881715,91401.0,91399.0,0.003]
["bitfinex","BTCUSD",1764348875389,0.21881816,91401.0,91399.0,0.003]
["bitfinex","BTCUSD",1764348876025,0.22975929,91400.0,91397.0,0.21882537]
["bitfinex","BTCUSD",1764348876373,0.01094103,91399.0,91396.0,0.1455]
["bitfinex","BTCUSD",1764348876509,0.23075839,91401.0,91398.0,0.21882084]
["bitfinex","BTCUSD",1764348876726,0.23075839,91401.0,91396.0,0.1455]
["bitfinex","BTCUSD",1764348876727,0.01094103,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764348876932,0.23075839,91401.0,91400.0,0.0164]
["bitfinex","BTCUSD",1764348876933,0.001,91401.0,91400.0,0.0164]
["bitfinex","BTCUSD",1764348877494,0.001,91401.0,91400.0,0.23521838]
["bitfinex","BTCUSD",1764348877706,0.00692,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764348877874,0.00692,91404.0,91403.0,0.23521119]
["bitfinex","BTCUSD",1764348878135,0.0109402,91406.0,91404.0,0.21880866]
["bitfinex","BTCUSD",1764348878457,0.22974673,91405.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348878663,0.21880616,91406.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348879177,0.21880405,91406.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348879514,0.001,91405.0,91404.0,0.31920207]
["bitfinex","BTCUSD",1764348879726,0.001,91405.0,91404.0,0.10039345]
["bitfinex","BTCUSD",1764348879943,0.001,91405.0,91404.0,0.31920225]
["bitfinex","BTCUSD",1764348880152,0.001,91405.0,91404.0,0.10039345]
["bitfinex","BTCUSD",1764348880354,0.001,91405.0,91404.0,0.31920225]
["bitfinex","BTCUSD",1764348880555,0.21980641,91405.0,91404.0,0.10039345]
["bitfinex","BTCUSD",1764348880752,0.001,91405.0,91404.0,0.31920225]
["bitfinex","BTCUSD",1764348880958,0.001,91405.0,91404.0,0.10039345]
["bitfinex","BTCUSD",1764348881179,0.21880641,91405.0,91404.0,0.09839345]
["bitfinex","BTCUSD",1764348882012,0.21880641,91405.0,91404.0,0.10039345]
["bitfinex","BTCUSD",1764348882286,0.001,91406.0,91404.0,0.11679345]
["bitfinex","BTCUSD",1764348882471,0.03861448,91458.0,91404.0,0.11679345]
["bitfinex","BTCUSD",1764348882472,0.0113,91451.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764348882679,0.0113,91451.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764348882887,0.0113,91451.0,91433.0,0.21873784]
["bitfinex","BTCUSD",1764348882888,0.04705481,91451.0,91433.0,0.21873784]
["bitfinex","BTCUSD",1764348883096,0.01093553,91445.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764348883298,0.01093553,91445.0,91430.0,0.323]
["bitfinex","BTCUSD",1764348883299,0.01093601,91441.0,91430.0,0.323]
["bitfinex","BTCUSD",1764348883506,0.01093601,91441.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764348883711,0.01093637,91438.0,91432.0,0.21874]
["bitfinex","BTCUSD",1764348883882,0.01093649,91437.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348884096,0.01093637,91438.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348884311,0.02223625,91439.0,91434.0,0.31712829]
["bitfinex","BTCUSD",1764348884454,0.01093637,91438.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348884657,0.02223625,91439.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348884979,0.2409629,91439.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348885327,0.01093649,91437.0,91434.0,0.09839345]
["bitfinex","BTCUSD",1764348885513,0.004,91437.0,91434.0,0.09939345]
["bitfinex","BTCUSD",1764348885753,0.00696,91436.0,91434.0,0.09939345]
["bitfinex","BTCUSD",1764348885927,0.00696,91436.0,91430.0,0.21874588]
["bitfinex","BTCUSD",1764348885928,0.01789661,91436.0,91430.0,0.21874588]
["bitfinex","BTCUSD",1764348886079,0.01789661,91436.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764348886080,0.01093744,91429.0,91421.0,0.323]
["bitfinex","BTCUSD",1764348886285,0.01093744,91429.0,91420.0,0.22840996]
["bitfinex","BTCUSD",1764348886286,0.01093756,91428.0,91420.0,0.22840996]
["bitfinex","BTCUSD",1764348886491,0.01093804,91424.0,91421.0,0.09839345]
["bitfinex","BTCUSD",1764348886685,0.00696,91424.0,91421.0,0.09839345]
["bitfinex","BTCUSD",1764348886896,0.00696,91424.0,91421.0,0.31715951]
["bitfinex","BTCUSD",1764348887106,0.00696,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348887625,0.02321,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764348888028,0.02321,91424.0,91421.0,0.21876606]
["bitfinex","BTCUSD",1764348888381,0.02321,91424.0,91416.0,0.21877861]
["bitfinex","BTCUSD",1764348888382,0.01625,91422.0,91419.0,0.21877217]
["bitfinex","BTCUSD",1764348888558,0.02718828,91422.0,91419.0,0.21877217]
["bitfinex","BTCUSD",1764348888762,0.01625,91422.0,91419.0,0.21877217]
["bitfinex","BTCUSD",1764348889056,0.01625,91420.0,91418.0,0.24389345]
["bitfinex","BTCUSD",1764348889387,0.01625,91420.0,91418.0,0.46266768]
["bitfinex","BTCUSD",1764348890026,0.02582,91422.0,91420.0,0.21876885]
["bitfinex","BTCUSD",1764348890438,0.21876811,91421.0,91419.0,0.002]
["bitfinex","BTCUSD",1764348890674,0.01625,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1764348890893,0.05207,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1764348891104,0.01094055,91403.0,91398.0,0.21882301]
["bitfinex","BTCUSD",1764348891282,0.00696,91402.0,91400.0,0.21881648]
["bitfinex","BTCUSD",1764348892251,0.00696,91402.0,91401.0,0.03828159]
["bitfinex","BTCUSD",1764348892450,0.00696,91402.0,91401.0,0.0409]
["bitfinex","BTCUSD",1764348892653,0.00796,91402.0,91401.0,0.25971598]
["bitfinex","BTCUSD",1764348892865,0.00796,91402.0,91401.0,0.23521598]
["bitfinex","BTCUSD",1764348893663,0.001,91402.0,91401.0,0.25971598]
["bitfinex","BTCUSD",1764348894106,0.00696,91403.0,91401.0,0.25971598]
["bitfinex","BTCUSD",1764348894282,0.00696,91403.0,91402.0,0.0164]
["bitfinex","BTCUSD",1764348894713,0.00696,91405.0,91404.0,0.2188088]
["bitfinex","BTCUSD",1764348894854,0.00696,91405.0,91404.0,0.31720225]
["bitfinex","BTCUSD",1764348895059,0.00696,91405.0,91404.0,0.33360225]
["bitfinex","BTCUSD",1764348896279,0.2297368,91409.0,91406.0,0.21880336]
["bitfinex","BTCUSD",1764348896496,0.23669938,91408.0,91405.0,0.21880472]
["bitfinex","BTCUSD",1764348896705,0.00696,91408.0,91406.0,0.2188038]
["bitfinex","BTCUSD",1764348896967,0.00696,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764348897775,0.01093948,91412.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764348897894,0.0178996,91411.0,91408.0,0.21879788]
["bitfinex","BTCUSD",1764348898094,0.23669369,91411.0,91408.0,0.21879788]
["bitfinex","BTCUSD",1764348898317,0.22972019,91416.0,91412.0,0.21878744]
["bitfinex","BTCUSD",1764348898754,0.21878526,91414.0,91411.0,0.21878746]
["bitfinex","BTCUSD",1764348898957,0.21878526,91414.0,91404.0,0.25483389]
["bitfinex","BTCUSD",1764348898958,0.01093972,91410.0,91406.0,0.21880382]
["bitfinex","BTCUSD",1764348899299,0.01633,91410.0,91408.0,0.21979838]
["bitfinex","BTCUSD",1764348899445,0.21879683,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764348899645,0.01633,91409.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764348899874,0.002,91411.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764348900220,0.0129396,91411.0,91408.0,0.001]
["bitfinex","BTCUSD",1764348900396,0.24726683,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764348900753,0.03940984,91409.0,91407.0,0.21880129]
["bitfinex","BTCUSD",1764348901345,0.25820683,91409.0,91406.0,0.21880337]
["bitfinex","BTCUSD",1764348901597,0.04140984,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1764348901822,0.21880641,91405.0,91404.0,0.1455]
["bitfinex","BTCUSD",1764348902007,0.22576641,91405.0,91404.0,0.1455]
["bitfinex","BTCUSD",1764348902212,0.01094067,91402.0,91399.0,0.1455]
["bitfinex","BTCUSD",1764348902424,0.21881838,91400.0,91399.0,0.1455]
["bitfinex","BTCUSD",1764348902631,0.21882077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348903989,0.21882077,91399.0,91398.0,0.0011192]
["bitfinex","BTCUSD",1764348904215,0.23515077,91399.0,91398.0,0.0011192]
["bitfinex","BTCUSD",1764348904810,0.23615077,91399.0,91398.0,0.0041192]
["bitfinex","BTCUSD",1764348905188,0.25942077,91399.0,91398.0,0.0041192]
["bitfinex","BTCUSD",1764348906404,0.25942077,91399.0,91398.0,0.0031192]
["bitfinex","BTCUSD",1764348906405,0.35498469,91399.0,91398.0,0.0031192]
["bitfinex","BTCUSD",1764348907005,0.25842077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348907201,0.25842077,91399.0,91398.0,0.0011192]
["bitfinex","BTCUSD",1764348907202,0.25942077,91399.0,91398.0,0.0011192]
["bitfinex","BTCUSD",1764348907605,0.25842077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348907810,0.26542077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348908151,0.25842077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348908562,0.26642077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348908769,0.25842077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348910022,0.26642077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348910410,0.27842077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348910870,0.27742077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348912782,0.27842077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348912996,0.73788469,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348913222,2.32899269,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348913442,0.74888469,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348913657,2.34551869,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348914068,2.28992169,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348914475,1.29075277,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348914681,0.72193577,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348914887,0.95036377,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348915090,0.97641377,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348915289,0.83010177,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348915504,0.28534077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348915964,0.22782077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348916183,0.25117077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348916600,0.27571077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348916805,0.26771077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348917005,0.26671077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348917214,0.27371077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348917424,0.27471077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348920267,0.008,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348920481,0.01496,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348920662,0.23378077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348921463,0.22678077,91399.0,91398.0,0.0001192]
["bitfinex","BTCUSD",1764348921819,0.23278077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348922024,0.23178077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348922220,0.23278077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348924053,0.01396,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348924379,0.23278077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348924692,0.01396,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348925327,0.23278077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348926450,0.01396,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348926653,0.23278077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348927086,0.01396,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348927332,0.01396,91399.0,91398.0,0.22094236]
["bitfinex","BTCUSD",1764348927862,0.04171,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348928082,0.28507077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348928282,0.28503077,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348932917,0.39345961,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348933078,0.41363549,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348935628,0.73663549,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348935765,2.97184249,91399.0,91398.0,0.0021192]
["bitfinex","BTCUSD",1764348935979,0.60283035,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348936195,0.74718535,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348936401,0.77067535,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348937499,0.77767535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348938897,0.77867535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348939541,1.52925035,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348939739,2.76508335,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348939958,3.09317735,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348940134,3.05460535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348940331,3.07460535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348940597,0.77867535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348940733,3.25460535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348940929,0.77867535,91395.0,91394.0,0.00223415]
["bitfinex","BTCUSD",1764348941130,0.77167535,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348941321,3.2133406,91395.0,91394.0,0.00023415]
["bitfinex","BTCUSD",1764348941525,3.1862426,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348941724,0.8048966,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348941981,2.9711556,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348942192,2.9701556,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348942395,0.8048966,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348942809,5.3461596,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348943011,5.3946806,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348943317,4.8864346,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348943476,5.01853913,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348943664,5.52965213,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348943864,5.80928213,91395.0,91394.0,0.00123415]
["bitfinex","BTCUSD",1764348944067,5.80928213,91395.0,91367.0,0.0001115]
["bitfinex","BTCUSD",1764348944068,0.21886387,91381.0,91367.0,0.0001115]
["bitfinex","BTCUSD",1764348944276,0.21888783,91371.0,91367.0,0.0001115]
["bitfinex","BTCUSD",1764348944471,0.33975371,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348945721,1.77571271,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348945878,2.03693171,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348946089,0.33975371,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348946303,2.18060283,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348946660,2.16892583,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348946861,1.95466983,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348947072,0.45273283,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348947311,1.94766983,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348947523,1.94360983,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348947713,1.91380483,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348948162,0.44373283,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348948356,0.96944883,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348948562,1.39644683,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348948694,1.20667883,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348948898,0.41165283,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348949126,0.77342983,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348949331,0.88592983,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348949705,0.55196083,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348949952,0.66577083,91371.0,91370.0,0.00079993]
["bitfinex","BTCUSD",1764348950154,0.66577083,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348950155,0.94232083,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348950320,0.93721983,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348950527,0.41165283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348950727,0.54137883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348950916,0.70194483,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348951118,0.70094483,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348951335,0.41165283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348951548,0.70087883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348951794,0.72687883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348951992,1.10663983,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348952146,1.36842683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348952353,1.32173283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348952562,0.94107071,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348952767,0.62667371,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348952997,1.27202371,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348953403,0.87687771,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348953635,0.67667371,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348953813,0.98782883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348954166,1.09642883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348954339,1.10029583,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348954488,1.09035683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348954686,1.27636283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348954938,1.31279283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348955508,0.77773283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348955710,1.31279283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348955960,1.30446883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348956156,0.78465283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348956299,1.39998683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348956789,1.51248683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348957057,1.37398683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348957277,1.05845083,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348957505,1.09038783,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348957673,0.72365283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348957881,0.73465283,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348958128,0.96834883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348958339,1.05223683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348958551,0.94223683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348958787,0.93127683,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348959399,1.18423383,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348959777,1.10017483,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348959976,1.10849883,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348960208,1.09754783,91371.0,91370.0,0.00150258]
["bitfinex","BTCUSD",1764348960424,1.09754783,91371.0,91367.0,0.0001115]
["bitfinex","BTCUSD",1764348960425,1.65529482,91371.0,91367.0,0.0001115]
["bitfinex","BTCUSD",1764348960629,2.864054,91368.0,91367.0,1.5e-06]
["bitfinex","BTCUSD",1764348960835,0.27991178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348961051,0.33489766,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348961283,0.46321984,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348962265,0.46621984,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348962676,0.46421984,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348962876,0.46721984,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348963665,0.79174283,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764348963862,0.79174283,91361.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764348963863,0.27993575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764348964076,0.65792163,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764348964248,0.65792163,91351.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764348964249,0.22998369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764348964461,0.22998369,91331.0,91305.0,0.0094]
["bitfinex","BTCUSD",1764348964462,0.21904365,91306.0,91305.0,0.0094]
["bitfinex","BTCUSD",1764348964665,0.21904365,91306.0,91290.0,0.0113541]
["bitfinex","BTCUSD",1764348964666,0.21905565,91301.0,91291.0,0.03286194]
["bitfinex","BTCUSD",1764348964865,0.21905565,91301.0,91291.0,0.2300315]
["bitfinex","BTCUSD",1764348965169,0.21905565,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348965367,0.21905565,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764348965585,0.23539108,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348965771,0.21912108,91301.0,91290.0,0.3234]
["bitfinex","BTCUSD",1764348965979,0.21912108,91301.0,91290.0,0.21948051]
["bitfinex","BTCUSD",1764348965980,0.25991108,91301.0,91290.0,0.21948051]
["bitfinex","BTCUSD",1764348966183,0.27091108,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348966449,0.25991108,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348966571,0.28300915,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348966784,0.27391108,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348967159,0.29401115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348967598,0.30093115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348967770,0.29893115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348968008,0.28793115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348968332,0.29793115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348968752,0.30197115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348968927,0.29501115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348969139,0.29097115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348971508,0.29097115,91301.0,91300.0,0.00245125]
["bitfinex","BTCUSD",1764348971926,0.29097115,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348971927,5.48939256,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764348972138,0.23011804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348972343,0.27895811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348972541,0.31066811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348973472,0.41295258,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348973691,0.31066811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348973931,0.63366811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348974138,0.68366811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348974746,0.68566811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348974960,0.73568723,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348975114,0.63466811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348975319,0.63766811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348976307,0.68766811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348976525,0.68666811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348976775,0.79464723,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348976983,0.79564723,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348977316,0.63070811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348977518,0.63766811,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764348977738,0.68766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348978975,0.68070811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348979147,0.68766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348979355,0.79564723,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348979761,0.72768723,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348979954,0.63766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348980155,0.67666811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348980367,0.68766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348981318,0.68070811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348981558,0.79564723,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348983387,0.63070811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348983590,0.63766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348984663,0.68766811,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348985950,0.72060096,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348989922,0.73060095,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348990286,0.83858007,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348991842,0.77758007,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348992049,2.25731207,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348992250,2.01891007,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348992449,2.46885007,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348992722,2.67652807,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348992907,2.49618307,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348993109,1.80121207,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348993269,1.20204016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348993474,1.20072516,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348993675,1.49088016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348993868,1.25254316,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348994076,0.86169016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348994278,1.39550616,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348994480,0.86169016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348994765,1.16630316,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348995159,1.20668316,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348995374,0.86169016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348995572,1.19247016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348995849,0.86169016,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348996065,1.23530316,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348996258,1.27622816,91275.0,91274.0,0.0008524]
["bitfinex","BTCUSD",1764348996462,0.23015406,91260.0,91256.0,0.42917541]
["bitfinex","BTCUSD",1764348996714,0.29432412,91260.0,91256.0,0.42917541]
["bitfinex","BTCUSD",1764348996922,0.31851412,91260.0,91256.0,0.42917541]
["bitfinex","BTCUSD",1764348997652,0.31851412,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764348997878,0.32051412,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764348999580,0.30951412,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764348999809,0.30552684,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764349000206,0.29856684,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764349000570,0.30552684,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764349001352,0.33979695,91260.0,91259.0,0.58805326]
["bitfinex","BTCUSD",1764349002125,0.33979695,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349002557,0.33779695,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349002754,0.33879695,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349003106,0.34179695,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349003424,0.38079695,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349003624,0.88529906,91260.0,91259.0,0.58849324]
["bitfinex","BTCUSD",1764349003935,3.46683475,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349004172,0.9993176,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349004373,1.04201827,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349004559,1.36030115,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349004764,2.00788015,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349005016,2.34134015,91260.0,91259.0,0.57066363]
["bitfinex","BTCUSD",1764349005322,2.34134015,91260.0,91258.0,0.02043975]
["bitfinex","BTCUSD",1764349005323,0.62021945,91259.0,91258.0,0.02043975]
["bitfinex","BTCUSD",1764349005524,0.62021945,91259.0,91256.0,0.42917541]
["bitfinex","BTCUSD",1764349005525,4.81092485,91258.0,91257.0,0.39878023]
["bitfinex","BTCUSD",1764349005724,5.77477853,91258.0,91257.0,0.39887187]
["bitfinex","BTCUSD",1764349005884,5.83920673,91258.0,91257.0,0.39887187]
["bitfinex","BTCUSD",1764349006091,5.75878202,91258.0,91257.0,0.39887187]
["bitfinex","BTCUSD",1764349006309,5.69177335,91257.0,91256.0,0.42917541]
["bitfinex","BTCUSD",1764349006486,5.75878442,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349007136,1.24051257,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349007328,1.10618755,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349007528,0.99316755,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349007769,1.08971167,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008003,1.09173255,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008205,1.09902755,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008334,0.81622055,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008537,0.81895256,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008739,1.01671868,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349008963,0.76128368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349009168,0.76928368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349009372,0.76232368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349009545,0.91557968,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349009752,0.95745968,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349009977,0.98469368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349010193,1.09653268,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349010423,0.76928368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349010842,1.07853068,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349011052,1.52935868,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349011258,1.55840568,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349011458,1.45088468,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349011602,1.40049968,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349011812,0.76928368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349012018,1.00713768,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349012262,1.14126768,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349012439,0.95084668,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349012642,1.03894568,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349012964,0.95110268,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349013166,0.98961468,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349013369,0.98207368,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349013549,1.12411568,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349013747,1.18809155,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349013951,1.16176155,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349014170,1.13154055,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349014356,1.20444755,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349014573,1.23432655,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349014775,1.19127455,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349014976,1.20131955,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349015199,1.20093055,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349015407,1.23100155,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349015635,0.85222455,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349015836,1.92273455,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349016040,2.13033155,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349016313,2.14415455,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349016520,1.53232755,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349016693,1.10758655,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349016884,1.09462855,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349017064,1.10315255,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349017265,1.05064055,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349017473,1.12689555,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349017688,1.06262855,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349017983,1.21454455,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349018191,1.27706754,91257.0,91256.0,0.42929534]
["bitfinex","BTCUSD",1764349018389,6.05480841,91257.0,91256.0,1e-08]
["bitfinex","BTCUSD",1764349018738,5.60468906,91255.0,91254.0,0.49971132]
["bitfinex","BTCUSD",1764349018891,5.86722235,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349019095,5.89780235,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349019300,5.92730811,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349019710,6.01330235,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349019909,6.04714595,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349020132,6.07474748,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349020304,6.02358508,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349020505,6.07474748,91255.0,91254.0,0.49982956]
["bitfinex","BTCUSD",1764349020826,5.72019146,91254.0,91253.0,0.38974336]
["bitfinex","BTCUSD",1764349021005,6.04984167,91254.0,91253.0,0.1477147]
["bitfinex","BTCUSD",1764349021392,6.04984167,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349021605,2.76904888,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349021826,1.71916288,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349022055,5.78045888,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349022260,6.03202955,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349022567,5.93259108,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349022774,1.07354408,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349022973,2.96667588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349023161,3.13778288,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349023387,5.37286188,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349023589,5.42157088,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349023732,5.51464188,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349024088,2.07882588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349024292,1.63033988,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349024437,1.50520188,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349024637,1.90661588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349024841,1.96150588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349025027,1.00223388,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349025232,1.92413588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349025538,1.95635488,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349025744,1.88505488,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349025943,1.77252588,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349026196,1.88931188,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349026361,1.01323388,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349026567,1.17703589,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349026767,1.51878289,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349026992,0.67806489,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349027196,0.78233054,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349027363,1.87609354,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349027558,0.29887854,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349027762,1.19374154,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028013,1.43774254,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028220,1.55094566,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028361,1.55894566,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028562,1.55198566,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028766,1.59152166,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349028966,1.31452044,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349029170,1.24616132,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349029423,1.53997332,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349029636,3.66071231,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349029832,2.50148239,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349030033,1.35041839,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349030362,3.05928751,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349030529,2.56956451,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349030698,2.29209251,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349030898,1.97959751,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349031098,1.98279851,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349031296,2.01392851,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349031542,0.91456051,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349031748,2.04537951,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349032152,2.04954051,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349032378,2.88713251,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349032680,0.91456051,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349032885,2.99145451,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349033190,3.11931951,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349033390,3.35817479,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349033566,0.92466079,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349033770,3.31700579,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349033966,3.59443626,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349034167,3.45238326,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349034393,3.55880926,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349035089,3.95332326,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349035390,3.95880926,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349035754,3.14649726,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349035949,0.95569426,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349036156,3.41825726,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349036353,3.78303026,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349036759,3.88401126,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349037060,4.08401228,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349037265,0.95569528,91254.0,91253.0,0.11653824]
["bitfinex","BTCUSD",1764349037470,0.95569528,91254.0,91249.0,0.3540906]
["bitfinex","BTCUSD",1764349037471,5.28009808,91250.0,91249.0,0.3540906]
["bitfinex","BTCUSD",1764349037713,5.89556052,91250.0,91249.0,0.16646991]
["bitfinex","BTCUSD",1764349037916,6.03293378,91250.0,91249.0,0.0837752]
["bitfinex","BTCUSD",1764349038114,6.13847285,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1764349038318,5.80195953,91249.0,91232.0,0.48242759]
["bitfinex","BTCUSD",1764349038527,0.06252299,91248.0,91232.0,0.48242759]
["bitfinex","BTCUSD",1764349038727,5.94731952,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349038935,5.99965004,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349039133,6.10982053,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349039334,1.08073494,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349039540,3.24117342,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349039776,6.02840442,91248.0,91247.0,0.33402427]
["bitfinex","BTCUSD",1764349039974,6.02840442,91248.0,91232.0,0.48242759]
["bitfinex","BTCUSD",1764349039975,6.02840442,91248.0,91243.0,0.29980669]
["bitfinex","BTCUSD",1764349039976,5.10890237,91246.0,91243.0,0.29980669]
["bitfinex","BTCUSD",1764349040112,5.10890237,91246.0,91232.0,0.48242759]
["bitfinex","BTCUSD",1764349040113,5.10890237,91246.0,91241.0,0.33365626]
["bitfinex","BTCUSD",1764349040114,0.70114028,91242.0,91241.0,0.33365626]
["bitfinex","BTCUSD",1764349040332,6.21417318,91242.0,91241.0,0.16398704]
["bitfinex","BTCUSD",1764349040532,6.25983193,91242.0,91241.0,0.16398704]
["bitfinex","BTCUSD",1764349040739,6.22113318,91242.0,91241.0,0.16398704]
["bitfinex","BTCUSD",1764349040940,6.22113318,91242.0,91232.0,0.48242759]
["bitfinex","BTCUSD",1764349040941,0.58508404,91241.0,91240.0,0.29598058]
["bitfinex","BTCUSD",1764349041145,0.66060973,91241.0,91240.0,0.01091463]
["bitfinex","BTCUSD",1764349041348,5.78122509,91240.0,91239.0,0.13130367]
["bitfinex","BTCUSD",1764349041550,5.83466454,91240.0,91239.0,0.10145693]
["bitfinex","BTCUSD",1764349041984,0.85772559,91240.0,91239.0,0.10145693]
["bitfinex","BTCUSD",1764349042206,5.78122989,91238.0,91237.0,0.10531031]
["bitfinex","BTCUSD",1764349042383,5.50102299,91237.0,91236.0,0.42227925]
["bitfinex","BTCUSD",1764349042582,5.69775637,91237.0,91236.0,0.39227397]
["bitfinex","BTCUSD",1764349042814,5.69775637,91237.0,91236.0,0.35934802]
["bitfinex","BTCUSD",1764349043026,5.97224759,91237.0,91236.0,0.32642207]
["bitfinex","BTCUSD",1764349043222,6.06202299,91235.0,91234.0,0.21645077]
["bitfinex","BTCUSD",1764349043462,0.72023951,91234.0,91233.0,0.44931125]
["bitfinex","BTCUSD",1764349043671,5.83299901,91234.0,91233.0,0.30618124]
["bitfinex","BTCUSD",1764349043870,5.83299901,91234.0,91233.0,0.27325529]
["bitfinex","BTCUSD",1764349044005,5.83299901,91234.0,91233.0,0.24032934]
["bitfinex","BTCUSD",1764349044202,5.53728199,91233.0,91232.0,0.04688534]
["bitfinex","BTCUSD",1764349044457,5.71975231,91232.0,91231.0,0.54578547]
["bitfinex","BTCUSD",1764349044655,5.8310514,91232.0,91231.0,0.46551418]
["bitfinex","BTCUSD",1764349044873,5.86107245,91232.0,91231.0,0.43258005]
["bitfinex","BTCUSD",1764349045021,5.80321281,91232.0,91231.0,1e-08]
["bitfinex","BTCUSD",1764349045215,5.50018099,91231.0,91230.0,0.08880195]
["bitfinex","BTCUSD",1764349045422,5.55362044,91231.0,91230.0,0.08892213]
["bitfinex","BTCUSD",1764349045833,0.62242244,91231.0,91230.0,0.08892213]
["bitfinex","BTCUSD",1764349046203,4.342491,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349046377,4.63074207,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349046580,4.82415107,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349046776,4.92118337,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349047111,5.60221152,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349047301,5.5790943,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349047452,5.56906037,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349047882,0.63090237,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349048078,5.56906037,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349048345,5.57906037,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349048547,5.56906037,91201.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349048707,5.57006037,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349048907,5.56906037,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349049129,0.63290237,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349049305,5.57106037,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349049525,5.5509603,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349049733,5.57099298,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349050093,5.58299298,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349050227,0.65484726,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349050432,5.59300526,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349051060,5.05332426,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349051234,0.58688726,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349051437,5.61606184,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349052030,5.61406184,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349052224,5.61606184,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349052528,5.83535768,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349052964,5.82335768,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349053182,5.91534527,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349053506,0.98684969,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349053625,1.91376783,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349053825,2.18038983,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349054084,2.14838983,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349054285,0.80160783,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349054515,0.79761656,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349054708,5.79028882,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349054914,5.79828882,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349055089,5.79628882,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349055291,5.82936056,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349055492,0.89220256,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349055669,5.83036056,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349055873,0.89220256,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349056055,5.82236056,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349056262,5.83336056,91201.0,91200.0,0.0018971]
["bitfinex","BTCUSD",1764349056701,5.96668777,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349056903,5.95086056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349057533,5.94986056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349057847,5.93886056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349058047,1.01570256,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349058254,5.95386056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349058454,5.95186056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349058661,5.95386056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349059619,1.01570256,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349059850,5.93886056,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349060049,1.01670256,91201.0,91200.0,1e-08]
["bitfinex","BTCUSD",1764349060566,5.6272273,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349060775,0.73813685,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349060997,5.8352183,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349061581,5.8441646,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349061783,5.8262046,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349061982,5.8441646,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349062437,5.8461646,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349062605,5.44753938,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349062810,5.92659138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349063019,5.93659138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349063390,5.92659138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349063594,5.93263138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349063799,5.93959138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349064198,5.94159138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349064398,5.9704275,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349065307,5.94159138,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764349066146,5.94159138,91181.0,91180.0,0.00098737]
["bitfinex","BTCUSD",1764349066444,1.00343338,91181.0,91180.0,0.00098737]
["bitfinex","BTCUSD",1764349066602,5.94159138,91181.0,91180.0,0.00098737]
["bitfinex","BTCUSD",1764349067906,5.94159138,91181.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349067907,0.60491505,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349068107,5.70576483,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349068374,0.7754926,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349068575,5.7136506,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349068930,5.74663388,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764349069131,5.74663388,91161.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349069132,5.54309712,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349069315,0.71944517,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349069520,5.80552662,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349069724,4.08353062,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349069948,5.61231562,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349070146,1.42242663,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349070346,1.32386032,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349070554,1.36771932,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349070945,0.78377032,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349071343,0.75484563,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349071544,1.45253799,91151.0,91150.0,9e-05]
["bitfinex","BTCUSD",1764349071742,0.011,91129.0,91120.0,0.63379395]
["bitfinex","BTCUSD",1764349071946,0.02699268,91128.0,91121.0,0.0679274]
["bitfinex","BTCUSD",1764349072177,0.011,91129.0,91121.0,0.0679274]
["bitfinex","BTCUSD",1764349072178,0.02003268,91127.0,91122.0,0.09304]
["bitfinex","BTCUSD",1764349072373,0.02322,91123.0,91114.0,0.13852]
["bitfinex","BTCUSD",1764349072576,0.02003268,91122.0,91114.0,0.04548]
["bitfinex","BTCUSD",1764349072862,0.02003268,91121.0,91115.0,0.19143345]
["bitfinex","BTCUSD",1764349073061,0.02003268,91120.0,91116.0,0.10797912]
["bitfinex","BTCUSD",1764349073382,0.00696,91129.0,91116.0,0.20101912]
["bitfinex","BTCUSD",1764349073383,0.02003268,91119.0,91116.0,0.20101912]
["bitfinex","BTCUSD",1764349073560,0.02003268,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764349073770,0.02003268,91118.0,91117.0,0.09304]
["bitfinex","BTCUSD",1764349073979,0.02003268,91118.0,91117.0,0.15451]
["bitfinex","BTCUSD",1764349074262,0.02003268,91118.0,91117.0,0.18434835]
["bitfinex","BTCUSD",1764349074909,0.02203268,91118.0,91117.0,0.40384635]
["bitfinex","BTCUSD",1764349075838,0.02203268,91118.0,91117.0,0.18434835]
["bitfinex","BTCUSD",1764349076532,0.02003268,91118.0,91117.0,0.02983835]
["bitfinex","BTCUSD",1764349076667,0.02003268,91118.0,91117.0,0.09130835]
["bitfinex","BTCUSD",1764349076668,0.02203268,91118.0,91117.0,0.09130835]
["bitfinex","BTCUSD",1764349076866,0.02203268,91118.0,91117.0,0.18434835]
["bitfinex","BTCUSD",1764349077467,0.02203268,91118.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349077468,0.07852268,91118.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349077700,0.00046,91116.0,91100.0,0.63508895]
["bitfinex","BTCUSD",1764349077913,0.02699268,91115.0,91100.0,0.63508895]
["bitfinex","BTCUSD",1764349078116,0.02003268,91114.0,91101.0,0.07281312]
["bitfinex","BTCUSD",1764349078319,0.02003268,91113.0,91101.0,0.07281312]
["bitfinex","BTCUSD",1764349078565,0.02003268,91112.0,91101.0,0.07281312]
["bitfinex","BTCUSD",1764349078732,0.02003268,91111.0,91101.0,0.07281312]
["bitfinex","BTCUSD",1764349078939,0.02003268,91110.0,91101.0,0.16585312]
["bitfinex","BTCUSD",1764349079152,0.02003268,91109.0,91102.0,0.08119219]
["bitfinex","BTCUSD",1764349079469,0.02003268,91108.0,91102.0,0.12889219]
["bitfinex","BTCUSD",1764349079705,0.02003268,91107.0,91102.0,0.12889219]
["bitfinex","BTCUSD",1764349079873,0.00696,91115.0,91102.0,0.08119219]
["bitfinex","BTCUSD",1764349079874,0.02003268,91106.0,91102.0,0.08119219]
["bitfinex","BTCUSD",1764349080080,0.02003268,91106.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349080081,0.21953526,91102.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349080324,0.02049268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349080526,0.81888268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349080734,0.32465222,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349080937,0.33565222,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349081357,0.31252736,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349081689,0.30556736,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349081897,4.58402429,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349082093,5.68171829,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349082316,5.32031499,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349082700,0.13306374,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349082874,0.02003268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349083223,0.02103268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349083848,0.02003268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349084911,0.02003268,91101.0,91100.0,0.158]
["bitfinex","BTCUSD",1764349085114,0.02003268,91101.0,91100.0,0.08232022]
["bitfinex","BTCUSD",1764349085417,0.02003268,91101.0,91100.0,0.06652]
["bitfinex","BTCUSD",1764349085629,0.02003268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349086278,0.02003268,91101.0,91100.0,0.158]
["bitfinex","BTCUSD",1764349086449,0.02003268,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764349086653,0.02003268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349086858,0.02003268,91101.0,91100.0,0.06887188]
["bitfinex","BTCUSD",1764349087058,0.02003268,91101.0,91100.0,0.16723929]
["bitfinex","BTCUSD",1764349087418,0.02003268,91101.0,91100.0,0.00963929]
["bitfinex","BTCUSD",1764349087419,0.02356268,91101.0,91100.0,0.00963929]
["bitfinex","BTCUSD",1764349087624,0.02356268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349087625,2.54791254,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349087856,0.89407676,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349088064,0.81696176,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349088279,0.47664276,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349088552,0.82631976,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349088768,0.74381976,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349088988,0.89781976,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349089184,0.45354804,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349089422,0.50432604,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349089635,0.02003268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349090084,0.02499268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349090263,0.03599268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349090460,0.03499268,91101.0,91100.0,0.00275188]
["bitfinex","BTCUSD",1764349092783,0.03499268,91101.0,91080.0,0.79851059]
["bitfinex","BTCUSD",1764349092784,0.03499268,91101.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349092785,0.21958235,91082.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349092986,0.01097851,91087.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349092988,0.01098261,91053.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349093295,0.0109814,91063.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349093296,0.02699268,91052.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349093454,0.02699268,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349093878,0.02739044,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349094081,0.03839044,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349094280,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349094637,0.03839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349095126,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349096278,0.02043044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349096536,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349097850,0.02739044,91051.0,91050.0,0.02578366]
["bitfinex","BTCUSD",1764349098046,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349098249,0.03839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349099711,0.03939044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349100315,0.03839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349101054,0.03939044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349101195,0.03839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349101809,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349102738,0.03839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349102970,0.02739044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349103152,0.02839044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349103667,0.03939044,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349104220,0.73584189,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349104847,2.57426889,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349105057,5.52145008,91051.0,91050.0,0.00247138]
["bitfinex","BTCUSD",1764349105253,0.21970778,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349105431,3.90068246,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349105630,1.58725946,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349105833,1.40236591,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349106035,2.48308891,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349106409,4.74530109,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349106607,2.90916121,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349106757,3.30662321,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349106958,1.09099121,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349107162,0.9323861,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349107359,0.67913391,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349107711,1.5130446,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349107845,2.6021696,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349108039,2.5844446,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349108245,2.5844446,91030.0,91029.0,0.07254385]
["bitfinex","BTCUSD",1764349108246,0.03001437,91030.0,91029.0,0.07254385]
["bitfinex","BTCUSD",1764349108444,0.02703268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349109088,0.03803268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349109293,0.02703268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349109655,0.03803268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349109857,0.03903268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349110280,0.03803268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349110480,0.02703268,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349110687,1.55352868,91030.0,91029.0,0.06594077]
["bitfinex","BTCUSD",1764349111008,0.72155968,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349111212,0.96355968,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349111442,0.87005868,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349111602,4.90304568,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349111802,5.35019068,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349112007,4.87452668,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349112192,4.84367068,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349112391,5.27656768,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349112602,5.35019068,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349112885,5.36015774,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349113089,5.35915774,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349113310,0.42099974,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349113627,5.42268073,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349113840,5.44564054,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349114000,5.47766907,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349114199,5.59416907,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349114424,5.59394494,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349114605,5.57706252,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349114988,0.63890452,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349115442,5.57706252,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349115602,4.05759252,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349115805,5.57706252,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349117228,5.56606252,91030.0,91029.0,0.06655906]
["bitfinex","BTCUSD",1764349117427,5.57706252,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349118056,0.63890452,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349118259,5.57706252,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349118659,2.20351153,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349118844,2.22124519,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349119047,2.08260519,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349119277,1.21121074,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349119409,0.02803268,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349120202,0.02703268,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349120398,0.02803268,91030.0,91029.0,0.05335635]
["bitfinex","BTCUSD",1764349121437,0.02103268,91030.0,91029.0,0.42592655]
["bitfinex","BTCUSD",1764349121759,0.00088896,91051.0,91029.0,0.42592655]
["bitfinex","BTCUSD",1764349121760,0.007,91050.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764349122058,0.02001797,91049.0,91047.0,0.21966653]
["bitfinex","BTCUSD",1764349122260,0.02001797,91048.0,91047.0,0.21966653]
["bitfinex","BTCUSD",1764349122419,0.02001797,91048.0,91047.0,0.32764565]
["bitfinex","BTCUSD",1764349122621,0.02001797,91048.0,91047.0,0.48050565]
["bitfinex","BTCUSD",1764349126944,0.001,91048.0,91040.0,0.79967921]
["bitfinex","BTCUSD",1764349127116,0.001,91048.0,91030.0,0.01999998]
["bitfinex","BTCUSD",1764349127117,0.02702648,91047.0,91035.0,0.04672]
["bitfinex","BTCUSD",1764349127318,0.02002648,91046.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349127521,0.02002648,91045.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349127742,0.02002648,91044.0,91043.0,0.051497]
["bitfinex","BTCUSD",1764349128129,0.02002648,91044.0,91043.0,0.27117341]
["bitfinex","BTCUSD",1764349128335,0.02002648,91044.0,91043.0,0.33178341]
["bitfinex","BTCUSD",1764349128696,0.02002648,91044.0,91043.0,0.42403341]
["bitfinex","BTCUSD",1764349129118,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349129358,0.00088896,91051.0,91050.0,0.34683436]
["bitfinex","BTCUSD",1764349129359,0.02091207,91051.0,91050.0,0.34683436]
["bitfinex","BTCUSD",1764349129556,0.02091207,91051.0,91050.0,0.43908436]
["bitfinex","BTCUSD",1764349129758,0.02091207,91051.0,91050.0,0.21942484]
["bitfinex","BTCUSD",1764349130166,0.02091219,91051.0,91050.0,0.21942484]
["bitfinex","BTCUSD",1764349131320,0.02091219,91051.0,91050.0,0.06061]
["bitfinex","BTCUSD",1764349131453,0.02091219,91051.0,91044.0,0.21967255]
["bitfinex","BTCUSD",1764349131636,0.02002323,91050.0,91043.0,0.051497]
["bitfinex","BTCUSD",1764349131835,0.02002323,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764349132063,0.02002323,91048.0,91045.0,0.21966997]
["bitfinex","BTCUSD",1764349132388,0.00088896,91051.0,91050.0,0.06061]
["bitfinex","BTCUSD",1764349132596,0.00088896,91051.0,91046.0,0.32764746]
["bitfinex","BTCUSD",1764349132837,0.0200093,91050.0,91048.0,0.21966166]
["bitfinex","BTCUSD",1764349133004,0.00088896,91051.0,91046.0,0.10797912]
["bitfinex","BTCUSD",1764349133205,0.00088896,91051.0,91046.0,0.32764787]
["bitfinex","BTCUSD",1764349133409,0.00088896,91051.0,91047.0,0.32764487]
["bitfinex","BTCUSD",1764349133607,0.00088896,91051.0,91047.0,0.10797912]
["bitfinex","BTCUSD",1764349133811,0.00088896,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764349133812,0.00088896,91051.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349134022,0.02000321,91050.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349134317,0.02000321,91049.0,91042.0,0.21991247]
["bitfinex","BTCUSD",1764349134529,0.02000321,91048.0,91042.0,0.21991247]
["bitfinex","BTCUSD",1764349134673,0.02000321,91047.0,91043.0,0.2196761]
["bitfinex","BTCUSD",1764349134880,0.00088896,91051.0,91044.0,0.32765254]
["bitfinex","BTCUSD",1764349134881,0.02000321,91046.0,91044.0,0.32765254]
["bitfinex","BTCUSD",1764349135075,0.00088896,91051.0,91044.0,0.32765257]
["bitfinex","BTCUSD",1764349135276,0.02000097,91050.0,91044.0,0.10797912]
["bitfinex","BTCUSD",1764349135496,0.02000097,91049.0,91044.0,0.10797912]
["bitfinex","BTCUSD",1764349135701,0.02000097,91048.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349135969,0.001,91045.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349136159,0.02700097,91044.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349136521,0.007,91044.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349137000,0.02000054,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349137350,0.007,91044.0,91042.0,0.02749798]
["bitfinex","BTCUSD",1764349137551,0.007,91044.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349139173,0.007,91044.0,91043.0,0.37940641]
["bitfinex","BTCUSD",1764349139573,0.007,91044.0,91043.0,0.28092641]
["bitfinex","BTCUSD",1764349139870,0.00088896,91051.0,91043.0,0.28092641]
["bitfinex","BTCUSD",1764349139871,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349140074,0.007,91049.0,91047.0,0.21966447]
["bitfinex","BTCUSD",1764349140281,0.007,91049.0,91048.0,0.32764347]
["bitfinex","BTCUSD",1764349140693,0.0270109,91049.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349140892,0.007,91049.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349142244,0.007,91049.0,91042.0,0.0222034]
["bitfinex","BTCUSD",1764349142543,0.007,91049.0,91045.0,0.21967152]
["bitfinex","BTCUSD",1764349142762,0.007,91049.0,91045.0,0.24850904]
["bitfinex","BTCUSD",1764349143257,0.00088896,91051.0,91048.0,0.28091435]
["bitfinex","BTCUSD",1764349143485,0.007,91050.0,91048.0,0.06125]
["bitfinex","BTCUSD",1764349143689,0.007,91050.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764349143845,0.007,91050.0,91042.0,0.09871552]
["bitfinex","BTCUSD",1764349144016,0.007,91050.0,91044.0,0.21967394]
["bitfinex","BTCUSD",1764349144219,0.007,91050.0,91045.0,0.10415568]
["bitfinex","BTCUSD",1764349144457,0.00088896,91051.0,91045.0,0.10415568]
["bitfinex","BTCUSD",1764349144669,0.00088896,91051.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764349144670,0.007,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764349144817,0.007,91050.0,91045.0,0.11513925]
["bitfinex","BTCUSD",1764349145015,0.007,91050.0,91047.0,0.21966525]
["bitfinex","BTCUSD",1764349145319,0.007,91049.0,91046.0,0.32764828]
["bitfinex","BTCUSD",1764349145743,0.007,91049.0,91047.0,0.21966608]
["bitfinex","BTCUSD",1764349146022,0.007,91049.0,91046.0,0.10797912]
["bitfinex","BTCUSD",1764349147536,0.007,91049.0,91047.0,0.21966515]
["bitfinex","BTCUSD",1764349147848,0.007,91049.0,91048.0,0.02861928]
["bitfinex","BTCUSD",1764349148034,0.007,91049.0,91046.0,0.10797912]
["bitfinex","BTCUSD",1764349149085,0.007,91049.0,91044.0,0.21967196]
["bitfinex","BTCUSD",1764349149288,0.007,91049.0,91045.0,0.21967142]
["bitfinex","BTCUSD",1764349149448,0.007,91049.0,91045.0,0.21967154]
["bitfinex","BTCUSD",1764349149648,0.007,91049.0,91044.0,0.21967196]
["bitfinex","BTCUSD",1764349150070,0.007,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764349151433,0.007,91049.0,91048.0,0.29346332]
["bitfinex","BTCUSD",1764349154116,0.007,91049.0,91048.0,0.35471332]
["bitfinex","BTCUSD",1764349154322,0.007,91049.0,91048.0,0.45055332]
["bitfinex","BTCUSD",1764349154525,0.007,91049.0,91048.0,0.35471332]
["bitfinex","BTCUSD",1764349155676,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349155883,0.00788896,91051.0,91050.0,0.28140952]
["bitfinex","BTCUSD",1764349156084,0.00788896,91051.0,91050.0,0.37724952]
["bitfinex","BTCUSD",1764349156286,0.00788896,91051.0,91050.0,0.28140952]
["bitfinex","BTCUSD",1764349157077,0.00788896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349157276,0.00788896,91051.0,91050.0,0.28140952]
["bitfinex","BTCUSD",1764349157612,0.00788896,91051.0,91050.0,0.32763864]
["bitfinex","BTCUSD",1764349157822,0.00788896,91051.0,91050.0,0.48522864]
["bitfinex","BTCUSD",1764349158480,0.00788896,91051.0,91050.0,0.16972912]
["bitfinex","BTCUSD",1764349158840,0.00788896,91051.0,91050.0,0.28140952]
["bitfinex","BTCUSD",1764349159406,0.00788896,91051.0,91047.0,0.21966449]
["bitfinex","BTCUSD",1764349159630,0.0201572,91050.0,91046.0,0.2196669]
["bitfinex","BTCUSD",1764349159829,0.00788896,91051.0,91045.0,0.0458]
["bitfinex","BTCUSD",1764349160056,0.02015759,91050.0,91048.0,0.21966318]
["bitfinex","BTCUSD",1764349160347,0.00788896,91051.0,91049.0,0.02986505]
["bitfinex","BTCUSD",1764349160557,0.02015975,91050.0,91049.0,0.02986505]
["bitfinex","BTCUSD",1764349160702,0.02015975,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764349160905,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349161107,0.00788896,91051.0,91050.0,0.37724952]
["bitfinex","BTCUSD",1764349161489,0.00088896,91051.0,91049.0,0.09691146]
["bitfinex","BTCUSD",1764349161876,0.00088896,91051.0,91050.0,0.34400708]
["bitfinex","BTCUSD",1764349162051,0.00088896,91051.0,91050.0,0.06259756]
["bitfinex","BTCUSD",1764349162254,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349163790,0.00088896,91051.0,91047.0,0.21966214]
["bitfinex","BTCUSD",1764349163955,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349164290,0.02105257,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349165597,0.02105257,91051.0,91050.0,0.21940952]
["bitfinex","BTCUSD",1764349165743,0.02105257,91051.0,91050.0,0.30944744]
["bitfinex","BTCUSD",1764349166775,0.02105257,91051.0,91050.0,0.09003792]
["bitfinex","BTCUSD",1764349166972,0.02105257,91051.0,91049.0,0.21966051]
["bitfinex","BTCUSD",1764349167173,0.00088896,91051.0,91048.0,0.21966236]
["bitfinex","BTCUSD",1764349167438,0.00088896,91051.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349167649,0.10891538,91050.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349167856,0.23064935,91048.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349168033,0.03965,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349168231,0.05981538,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349168587,0.05981538,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349168794,0.05981538,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349169614,0.10931538,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349170219,0.10931538,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349170539,0.10931538,91043.0,91042.0,0.24147359]
["bitfinex","BTCUSD",1764349170901,0.10931538,91043.0,91042.0,0.02179477]
["bitfinex","BTCUSD",1764349171103,0.10931538,91043.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349172033,0.10931538,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349172438,0.08915,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349172668,0.10929683,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349173274,0.08915,91043.0,91042.0,0.21991434]
["bitfinex","BTCUSD",1764349174647,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349174852,0.00784896,91051.0,91050.0,0.28351952]
["bitfinex","BTCUSD",1764349176469,0.00784896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349176822,0.00784896,91051.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349176973,0.00784896,91051.0,91043.0,0.21967625]
["bitfinex","BTCUSD",1764349177180,0.00784896,91051.0,91044.0,0.10458036]
["bitfinex","BTCUSD",1764349177374,0.00784896,91051.0,91047.0,0.21966585]
["bitfinex","BTCUSD",1764349177724,0.00784896,91051.0,91048.0,0.21966199]
["bitfinex","BTCUSD",1764349178001,0.00784896,91051.0,91045.0,0.21966959]
["bitfinex","BTCUSD",1764349178207,0.00784896,91051.0,91044.0,0.10458036]
["bitfinex","BTCUSD",1764349178538,0.03965,91045.0,91042.0,0.00023552]
["bitfinex","BTCUSD",1764349178856,0.0495,91043.0,91042.0,0.02821038]
["bitfinex","BTCUSD",1764349179055,0.0495,91043.0,91042.0,0.02385449]
["bitfinex","BTCUSD",1764349179264,0.0495,91043.0,91036.0,0.21969243]
["bitfinex","BTCUSD",1764349179472,0.08915,91045.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764349179670,0.08915,91045.0,91035.0,0.63562521]
["bitfinex","BTCUSD",1764349179870,0.08915,91045.0,91035.0,0.85531851]
["bitfinex","BTCUSD",1764349180116,0.08915,91045.0,91035.0,0.63562521]
["bitfinex","BTCUSD",1764349180300,0.08915,91045.0,91037.0,0.21968967]
["bitfinex","BTCUSD",1764349180551,0.08915,91045.0,91036.0,0.09410196]
["bitfinex","BTCUSD",1764349180762,0.08915,91045.0,91040.0,0.21968302]
["bitfinex","BTCUSD",1764349180940,0.08915,91045.0,91039.0,0.2196817]
["bitfinex","BTCUSD",1764349181134,0.08915,91045.0,91038.0,0.2196876]
["bitfinex","BTCUSD",1764349181320,0.08915,91045.0,91039.0,0.32766495]
["bitfinex","BTCUSD",1764349181956,0.03965,91045.0,91040.0,0.21968297]
["bitfinex","BTCUSD",1764349182950,0.03965,91045.0,91041.0,0.21968104]
["bitfinex","BTCUSD",1764349183304,0.03965,91045.0,91043.0,0.21967634]
["bitfinex","BTCUSD",1764349183613,0.03965,91045.0,91042.0,0.21967664]
["bitfinex","BTCUSD",1764349183956,0.03965,91045.0,91041.0,0.32766029]
["bitfinex","BTCUSD",1764349184172,0.03965,91045.0,91042.0,0.21967694]
["bitfinex","BTCUSD",1764349185003,0.00784896,91051.0,91041.0,0.10797912]
["bitfinex","BTCUSD",1764349185215,0.00784896,91051.0,91042.0,0.25533538]
["bitfinex","BTCUSD",1764349185435,0.00784896,91051.0,91043.0,0.21967575]
["bitfinex","BTCUSD",1764349185659,0.00784896,91051.0,91044.0,0.21967171]
["bitfinex","BTCUSD",1764349185864,0.00784896,91051.0,91045.0,0.21966963]
["bitfinex","BTCUSD",1764349186313,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349186537,0.00784896,91051.0,91048.0,0.21966419]
["bitfinex","BTCUSD",1764349186740,0.00784896,91051.0,91050.0,0.02635938]
["bitfinex","BTCUSD",1764349186936,0.00784896,91051.0,91049.0,0.21966188]
["bitfinex","BTCUSD",1764349187142,0.00884896,91051.0,91049.0,0.21966188]
["bitfinex","BTCUSD",1764349187347,0.00884896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349187588,0.00784896,91051.0,91049.0,0.21966188]
["bitfinex","BTCUSD",1764349187790,0.00696,91050.0,91049.0,0.21966188]
["bitfinex","BTCUSD",1764349187945,0.00696,91050.0,91049.0,0.29132541]
["bitfinex","BTCUSD",1764349188171,0.00696,91050.0,91049.0,0.29132547]
["bitfinex","BTCUSD",1764349188377,0.05646,91050.0,91042.0,0.03565876]
["bitfinex","BTCUSD",1764349188583,0.03965,91043.0,91042.0,0.03565876]
["bitfinex","BTCUSD",1764349188987,0.03965,91043.0,91040.0,0.21968177]
["bitfinex","BTCUSD",1764349189425,0.03965,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764349189840,0.03965,91043.0,91041.0,0.21968084]
["bitfinex","BTCUSD",1764349189974,0.03965,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764349191636,0.03965,91043.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764349191838,0.03965,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764349192251,0.03965,91043.0,91041.0,0.21968074]
["bitfinex","BTCUSD",1764349192555,0.03965,91043.0,91040.0,0.32766136]
["bitfinex","BTCUSD",1764349194599,0.03965,91043.0,91040.0,0.10797912]
["bitfinex","BTCUSD",1764349195010,0.03965,91043.0,91041.0,0.21968063]
["bitfinex","BTCUSD",1764349195186,0.03965,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764349196289,0.03965,91048.0,91045.0,0.21966947]
["bitfinex","BTCUSD",1764349196504,0.03965,91048.0,91045.0,0.21967091]
["bitfinex","BTCUSD",1764349196704,0.03965,91048.0,91041.0,0.05803019]
["bitfinex","BTCUSD",1764349197018,0.03965,91048.0,91040.0,0.10797912]
["bitfinex","BTCUSD",1764349197280,0.03965,91048.0,91037.0,0.21968855]
["bitfinex","BTCUSD",1764349197478,0.03965,91048.0,91040.0,0.21968279]
["bitfinex","BTCUSD",1764349197654,0.03965,91048.0,91041.0,0.21968095]
["bitfinex","BTCUSD",1764349198239,0.03965,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764349198240,0.03965,91048.0,91036.0,0.26878129]
["bitfinex","BTCUSD",1764349198429,0.08915,91048.0,91040.0,0.21968347]
["bitfinex","BTCUSD",1764349198846,0.08915,91048.0,91041.0,0.21968001]
["bitfinex","BTCUSD",1764349199047,0.08915,91048.0,91042.0,0.21967823]
["bitfinex","BTCUSD",1764349199490,0.08915,91048.0,91043.0,0.21967615]
["bitfinex","BTCUSD",1764349200056,0.03965,91048.0,91044.0,0.21967378]
["bitfinex","BTCUSD",1764349200274,0.03965,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764349200511,0.00088896,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764349200717,0.00088896,91051.0,91050.0,0.28480952]
["bitfinex","BTCUSD",1764349200939,0.00088896,91051.0,91050.0,0.31493]
["bitfinex","BTCUSD",1764349201373,0.00088896,91051.0,91050.0,0.30797]
["bitfinex","BTCUSD",1764349201586,0.00088896,91051.0,91050.0,0.36453604]
["bitfinex","BTCUSD",1764349201803,0.00088896,91051.0,91050.0,0.1455]
["bitfinex","BTCUSD",1764349202012,0.00088896,91051.0,91050.0,0.15715812]
["bitfinex","BTCUSD",1764349202229,0.00088896,91051.0,91050.0,0.22230812]
["bitfinex","BTCUSD",1764349202639,0.00088896,91051.0,91050.0,0.15715812]
["bitfinex","BTCUSD",1764349202848,0.05028896,91051.0,91042.0,0.15883459]
["bitfinex","BTCUSD",1764349203064,0.05028896,91051.0,91042.0,0.0781696]
["bitfinex","BTCUSD",1764349203065,0.00078896,91051.0,91042.0,0.0781696]
["bitfinex","BTCUSD",1764349203311,0.00078896,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349203709,0.05028896,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764349203914,0.05028896,91051.0,91042.0,0.0781696]
["bitfinex","BTCUSD",1764349204342,0.05028896,91051.0,91032.0,0.1455]
["bitfinex","BTCUSD",1764349204343,0.03974,91043.0,91032.0,0.1455]
["bitfinex","BTCUSD",1764349204545,0.04029,91033.0,91032.0,0.1455]
["bitfinex","BTCUSD",1764349205145,0.04029,91033.0,91032.0,0.00029442]
["bitfinex","BTCUSD",1764349206139,0.0395,91033.0,91032.0,0.00029442]
["bitfinex","BTCUSD",1764349206352,0.00049127,91043.0,91032.0,0.16276442]
["bitfinex","BTCUSD",1764349206548,0.04621,91042.0,91033.0,0.67809751]
["bitfinex","BTCUSD",1764349206745,0.00696,91041.0,91030.0,0.63560037]
["bitfinex","BTCUSD",1764349207149,0.09664,91041.0,91030.0,0.63560037]
["bitfinex","BTCUSD",1764349207351,0.0009,91031.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349207558,0.0009,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349208111,0.06051,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349208352,0.06051,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349208547,0.00786,91030.0,91021.0,0.04909]
["bitfinex","BTCUSD",1764349208704,0.05647,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349208911,0.06747,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349209105,0.06747,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349209552,0.05647,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349209760,0.08758353,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349210141,0.11075211,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349210304,0.08758353,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349210690,1.08682453,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349210882,0.48825553,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349211079,0.52127941,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349211273,0.25148941,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349211473,0.194212,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349211907,0.192013,91030.0,91020.0,0.63600037]
["bitfinex","BTCUSD",1764349212112,0.192013,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349212113,0.05647,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764349212424,0.05647,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349212986,0.06847,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349213196,0.08855551,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349213405,0.06847,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349213624,0.06747,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349214041,0.05747,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349215147,0.06847,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349216213,2.84444076,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349216420,4.87572576,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349216626,4.81989976,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349216840,5.03989976,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349217055,5.04458876,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349217284,3.23238676,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349217493,3.33502076,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349217697,3.29620676,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349217899,2.08359076,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349218102,1.923867,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349218349,1.481636,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349218566,1.21239,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349218974,0.39047,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349219181,1.092245,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349219394,0.754229,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349219626,0.39047,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349219840,0.39147,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349220456,0.579721,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349220665,0.39047,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349220873,0.554365,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349221091,0.496176,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349221305,0.37351,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349221535,0.690821,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349221741,0.166172,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349221962,0.05747,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349222809,0.001,91030.0,91029.0,0.11418082]
["bitfinex","BTCUSD",1764349223016,0.0495,91044.0,91029.0,0.1256079]
["bitfinex","BTCUSD",1764349223017,0.00696,91032.0,91029.0,0.1256079]
["bitfinex","BTCUSD",1764349223223,0.001,91030.0,91029.0,0.06416514]
["bitfinex","BTCUSD",1764349223463,0.09804,91030.0,91029.0,0.06416514]
["bitfinex","BTCUSD",1764349223694,0.09804,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349223898,0.09704,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349224108,0.09008,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349224319,0.10904,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349224531,0.10208,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349224779,0.10108,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349224992,0.10804,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349225419,0.43104,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349225629,2.09849114,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349225842,2.31811392,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349226068,2.86502992,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349226283,2.86503092,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349226501,4.56988992,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349226711,4.76885792,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349226919,5.24432064,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349227128,4.03345064,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349227355,2.67640765,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349227614,0.74490421,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349227838,2.15033021,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349228053,2.44706721,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349228271,2.32453921,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349228496,0.74490421,91030.0,91029.0,0.05273806]
["bitfinex","BTCUSD",1764349228942,2.82684521,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349229157,2.86035021,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349229369,1.29005421,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349229570,1.13993192,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349229817,0.67179892,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349230004,1.35125392,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349230443,1.33217392,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349230654,1.40758692,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349230864,1.46235192,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349231067,1.66235192,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349231257,1.13134392,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349231511,1.33095273,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349231719,0.69493173,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349232130,1.45849273,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349232341,1.44538973,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349232580,1.25858073,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349232813,1.12098073,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349233010,0.69493173,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349233183,1.08933573,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349233400,0.66598795,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349233535,0.28395414,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349233749,0.28395414,91030.0,91029.0,0.27283102]
["bitfinex","BTCUSD",1764349233750,0.11809114,91030.0,91029.0,0.27283102]
["bitfinex","BTCUSD",1764349233949,0.02105114,91030.0,91029.0,0.30341899]
["bitfinex","BTCUSD",1764349234177,0.05786,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349234384,0.30768191,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349234964,0.08797413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349235145,0.08101413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349235634,0.08797413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349235848,0.07697413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349236442,0.07001413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349236604,0.07697413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349236816,0.07797413,91030.0,91029.0,0.05312082]
["bitfinex","BTCUSD",1764349237147,0.24687918,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349237348,0.02022723,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349237525,0.06963723,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349238316,0.0495,91028.0,91027.0,0.21980502]
["bitfinex","BTCUSD",1764349238915,0.0495,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349239960,0.0495,91028.0,91027.0,0.21980502]
["bitfinex","BTCUSD",1764349240693,0.0495,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349240826,0.06795,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349241288,0.04999,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349241474,0.05695,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349241836,0.04999,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349242041,0.06099,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349242276,0.06795,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349242488,0.06099,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349242812,0.08808187,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349243045,0.13808187,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349243415,0.14248521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349244249,0.08148521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349244424,0.08248521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349245197,0.09348521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349245401,0.08248521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349246041,0.09348521,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349248359,0.31319782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349252412,0.36319782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349252572,0.68619782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349252771,3.77350599,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349253017,0.70937999,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349253472,3.19666899,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349253614,3.20895099,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349253817,0.70937999,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349254038,0.30119782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349254226,0.30219782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349254431,0.31319782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349254831,0.31219782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349256213,0.31319782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349256653,0.31219782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349257251,0.31319782,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349258646,3.63650875,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349258895,0.75776975,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349259096,3.46680175,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349259329,3.35680375,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349259479,2.90780775,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349259775,1.92317275,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349260002,1.99495475,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349260236,0.75776975,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349260433,2.45079175,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349260591,3.18195276,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764349260796,3.18195276,91028.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764349260797,0.54272709,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764349261003,0.54272709,91022.0,91000.0,30.064376]
["bitfinex","BTCUSD",1764349261005,5.60645236,91022.0,91000.0,30.064376]
["bitfinex","BTCUSD",1764349261207,5.66995879,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349261407,1.42642766,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349261644,1.91077653,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349261839,5.33438853,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349262187,5.77432849,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349262403,5.42867453,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349262577,0.81894053,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349262797,5.75709853,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349262998,5.83910278,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349263162,5.28133078,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349263365,0.77848478,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349263604,0.86473767,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349263806,1.50068867,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349263999,1.54279367,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349264198,2.01062467,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349264393,1.91696267,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349264658,0.63086967,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349264865,1.79472767,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349265016,1.95380867,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349265212,1.99036967,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349265421,0.63086967,91001.0,91000.0,14.921476]
["bitfinex","BTCUSD",1764349265808,2.25967851,91001.0,91000.0,14.39053139]
["bitfinex","BTCUSD",1764349266015,5.67963299,91001.0,91000.0,14.39053139]
["bitfinex","BTCUSD",1764349266237,5.75065179,91001.0,91000.0,14.39053139]
["bitfinex","BTCUSD",1764349266407,5.72686031,91001.0,91000.0,14.39053139]
["bitfinex","BTCUSD",1764349266795,5.75825694,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349267037,5.75625694,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349267209,3.91495131,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349267410,4.46855731,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349267639,4.71594331,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349267793,5.49249131,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349268005,5.51504431,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349268248,5.72486031,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349268494,4.99430726,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349268722,4.38843726,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349268949,4.71238346,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349269183,4.70546546,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349269385,4.70416846,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349269586,2.33929604,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349269923,0.69024247,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349270217,1.10634062,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349270418,1.54789462,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349270621,1.87552762,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349270766,1.94750262,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349270963,2.56304539,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349271221,5.78311792,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349271422,0.86901329,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349271583,5.80717129,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349271786,2.0950729,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349272143,2.7931899,91001.0,91000.0,14.39114997]
["bitfinex","BTCUSD",1764349272338,5.7573209,91001.0,91000.0,14.35814208]
["bitfinex","BTCUSD",1764349272469,5.79517365,91001.0,91000.0,13.51823924]
["bitfinex","BTCUSD",1764349272675,5.81191827,91001.0,91000.0,13.48522465]
["bitfinex","BTCUSD",1764349272877,5.81191827,91001.0,91000.0,13.16871201]
["bitfinex","BTCUSD",1764349272878,0.9051569,91001.0,91000.0,13.16871201]
["bitfinex","BTCUSD",1764349273078,5.8433149,91001.0,91000.0,12.99173038]
["bitfinex","BTCUSD",1764349273282,5.8433149,91001.0,91000.0,12.6520545]
["bitfinex","BTCUSD",1764349273485,5.81191827,91001.0,91000.0,12.61903991]
["bitfinex","BTCUSD",1764349273705,5.78812125,91001.0,91000.0,12.58602532]
["bitfinex","BTCUSD",1764349273905,5.78812125,91001.0,91000.0,12.55301073]
["bitfinex","BTCUSD",1764349274238,5.78612125,91001.0,91000.0,12.51999614]
["bitfinex","BTCUSD",1764349274454,5.78612125,91001.0,91000.0,11.9766072]
["bitfinex","BTCUSD",1764349274455,0.9051569,91001.0,91000.0,11.9766072]
["bitfinex","BTCUSD",1764349274582,0.9051569,91001.0,91000.0,11.94359261]
["bitfinex","BTCUSD",1764349274583,5.81251799,91001.0,91000.0,11.94359261]
["bitfinex","BTCUSD",1764349274950,5.79021365,91001.0,91000.0,11.91057802]
["bitfinex","BTCUSD",1764349275241,5.80817365,91001.0,91000.0,11.91057802]
["bitfinex","BTCUSD",1764349275659,5.80121365,91001.0,91000.0,11.91057802]
["bitfinex","BTCUSD",1764349275861,5.83261028,91001.0,91000.0,11.91057802]
["bitfinex","BTCUSD",1764349276038,5.83957028,91001.0,91000.0,11.91057802]
["bitfinex","BTCUSD",1764349276886,5.83942424,91001.0,91000.0,11.37976275]
["bitfinex","BTCUSD",1764349277088,5.83942424,91001.0,91000.0,11.34674815]
["bitfinex","BTCUSD",1764349277245,5.83942424,91001.0,91000.0,11.31373355]
["bitfinex","BTCUSD",1764349277448,5.77146424,91001.0,91000.0,10.54655076]
["bitfinex","BTCUSD",1764349277690,5.83942424,91001.0,91000.0,10.51353616]
["bitfinex","BTCUSD",1764349277908,5.86382098,91001.0,91000.0,10.188772]
["bitfinex","BTCUSD",1764349278205,5.38139561,91001.0,91000.0,9.18763537]
["bitfinex","BTCUSD",1764349278365,5.3810011,91001.0,91000.0,9.04451422]
["bitfinex","BTCUSD",1764349278563,5.34740976,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349278865,5.32560224,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349279063,0.87561424,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349279264,5.44110224,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349279491,5.4965011,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349279668,1.02009716,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349280005,5.44110224,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349280318,5.41530522,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349280546,5.25611925,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349280687,4.93433462,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349280884,4.99685761,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349281088,4.93433462,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349281422,5.31985761,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349281648,0.86986961,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349281802,5.31785761,91001.0,91000.0,9.01149962]
["bitfinex","BTCUSD",1764349282010,5.35192387,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349282744,5.78018783,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349282904,5.78714783,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349283508,0.76135081,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349283735,2.22031882,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349283954,3.04910782,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349284174,0.88561014,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349284380,0.65783414,91001.0,91000.0,9.01140498]
["bitfinex","BTCUSD",1764349284524,1.18380563,91001.0,91000.0,8.96140498]
["bitfinex","BTCUSD",1764349284722,0.25076363,91001.0,91000.0,8.96140498]
["bitfinex","BTCUSD",1764349284926,1.01997163,91001.0,91000.0,8.96140498]
["bitfinex","BTCUSD",1764349285149,1.43592463,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349285362,0.81843063,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349285557,1.00688243,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349285772,1.02265943,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349285974,1.58135643,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349286193,1.67259843,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349286363,1.73457443,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349286547,1.60877243,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349286750,1.68483043,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349286955,1.75717843,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349287178,1.08684977,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349287420,1.23970977,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349287556,1.10979777,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349287744,0.64173177,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349287941,0.90612777,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349288151,0.47172297,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349288394,0.35399397,91001.0,91000.0,8.71140498]
["bitfinex","BTCUSD",1764349288594,0.02098583,91001.0,91000.0,8.93118519]
["bitfinex","BTCUSD",1764349288792,0.02794583,91001.0,91000.0,8.68430601]
["bitfinex","BTCUSD",1764349289006,0.02694583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349289208,0.03794583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349289405,0.25772363,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349289571,0.25872363,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349290151,3.97321662,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349290427,2.29717662,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349290617,2.76964362,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349290806,4.60515696,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349291008,5.72737796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349291318,5.72637796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349291478,0.72637796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349291691,5.72637796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349291895,5.72737796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349292299,5.72637796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349292718,5.72737796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349292888,0.72737796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349293291,5.72737796,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349294329,5.76041904,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349294733,5.78621606,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349294952,5.78918656,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349295245,5.76041904,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349295596,5.75941904,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349296039,5.76141904,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349296437,5.79030075,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349296820,0.45627825,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349297044,0.08815825,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349297249,0.14952182,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349297549,1.01795982,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349297719,0.03897482,91001.0,91000.0,8.6235458]
["bitfinex","BTCUSD",1764349297931,0.22631283,91001.0,91000.0,8.6235458]
["bitfinex","BTCUSD",1764349298134,0.02694583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349298554,0.02894583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349299174,0.02694583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349300077,0.03794583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349300280,0.30772363,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349300530,0.03794583,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349301141,3.86137918,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349301444,3.93362118,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349301626,3.77384518,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349301857,0.66483118,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349302051,3.77679218,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349302200,3.54475518,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349302407,4.04643718,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349302604,4.04843818,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349302966,3.85341318,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349303173,0.38694318,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349303295,0.52557157,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349303493,1.19255457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349303738,0.26774457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349304045,1.61897457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349304226,1.51083457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349304428,0.64074457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349304631,2.09954157,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349304831,1.99741757,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349305011,2.16092057,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349305358,2.53014957,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349305587,0.64074457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349305777,2.38678457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349305983,0.57378457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349306275,0.59074457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349306451,0.62974457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349306654,1.40835057,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349306864,1.33684457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349307025,1.58066957,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349307226,2.42302857,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349307431,0.63074457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349307630,2.35234557,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349307936,2.66598657,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349308147,0.63074457,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349308362,2.98686534,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349308651,2.84494934,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349308766,2.52856634,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349309171,3.08100234,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349309393,2.61948734,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349309599,0.66484634,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349309795,1.17929834,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349309993,0.66484634,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349310231,3.21797434,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349310437,5.72736933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349311479,5.72636933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349311860,0.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349312067,5.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349312273,0.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349312446,0.72636933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349312610,5.72636933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349312817,5.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349313278,0.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349313513,5.72836933,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349314283,0.75416635,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349314465,5.79267565,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349314657,5.76687863,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349315444,0.76687863,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349315851,5.76687863,91001.0,91000.0,8.4645258]
["bitfinex","BTCUSD",1764349316247,5.72836933,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349316485,5.75416635,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349316700,5.81507441,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349316910,0.78619531,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349317241,5.78619531,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349317967,0.72836933,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349318173,5.72836933,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349318576,0.72836933,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349318773,1.41345934,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349318973,0.70530534,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349319215,2.10853957,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349319424,5.58468857,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349319578,5.7263664,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349320193,1.01149457,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349320397,2.24178782,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349320625,2.96575882,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349320826,1.15485082,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349320976,0.64074457,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349321384,0.64274457,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349321701,1.51564663,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349321906,0.64274874,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349322102,0.64074874,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349322309,1.76418074,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349322626,2.35493374,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349322808,2.22265074,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349323143,0.65789519,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349323344,2.74478374,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349323548,2.57969974,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349323717,2.23227774,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349323905,2.19533574,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349324093,0.66385576,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349324294,1.80482176,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349324592,1.95823176,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349324795,0.66385576,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349324998,2.14021576,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349325196,2.07462876,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349325418,0.66485576,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349325635,1.82885376,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349325866,1.31591976,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349326083,0.66485576,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349326611,1.61112476,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349326753,1.60011976,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349326961,1.39674376,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349327160,1.29661176,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349327388,1.29496976,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349327587,0.30774874,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349327762,0.60841763,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349327982,0.29772363,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349328194,0.99465463,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349328450,1.28323063,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349328587,1.28337363,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349328929,0.07098583,91001.0,91000.0,7.95218699]
["bitfinex","BTCUSD",1764349329131,0.07098583,91001.0,91000.0,8.41344097]
["bitfinex","BTCUSD",1764349329132,0.02098583,91001.0,91000.0,8.41344097]
["bitfinex","BTCUSD",1764349329370,0.001,91001.0,91000.0,8.3284772]
["bitfinex","BTCUSD",1764349329585,0.00796,91001.0,91000.0,8.3284772]
["bitfinex","BTCUSD",1764349329793,0.05156526,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764349329794,0.05,91031.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764349329944,0.1272598,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764349329945,0.05,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764349330147,0.00696,91038.0,91037.0,0.32606543]
["bitfinex","BTCUSD",1764349330309,0.5,91045.0,91037.0,0.32606543]
["bitfinex","BTCUSD",1764349330310,0.03423006,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764349330516,0.04119006,91048.0,91047.0,0.37617676]
["bitfinex","BTCUSD",1764349330795,0.02323006,91048.0,91047.0,0.37617676]
["bitfinex","BTCUSD",1764349330933,0.01669,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764349330934,0.011,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764349331134,0.01139794,91074.0,91073.0,0.04894]
["bitfinex","BTCUSD",1764349331334,0.01835794,91074.0,91073.0,0.11006]
["bitfinex","BTCUSD",1764349331868,0.01835794,91074.0,91073.0,0.04894]
["bitfinex","BTCUSD",1764349332102,0.00735794,91074.0,91073.0,0.11006]
["bitfinex","BTCUSD",1764349332277,0.00735794,91074.0,91073.0,0.20545]
["bitfinex","BTCUSD",1764349332480,0.00735794,91074.0,91073.0,0.26147602]
["bitfinex","BTCUSD",1764349332833,0.5,91109.0,91089.0,0.21956317]
["bitfinex","BTCUSD",1764349332834,0.011,91098.0,91089.0,0.21956317]
["bitfinex","BTCUSD",1764349332960,0.00696,91097.0,91093.0,0.06112]
["bitfinex","BTCUSD",1764349333364,0.17444943,91096.0,91093.0,0.15651]
["bitfinex","BTCUSD",1764349333577,0.51097743,91096.0,91095.0,0.06112]
["bitfinex","BTCUSD",1764349333911,0.011,91096.0,91095.0,0.06112]
["bitfinex","BTCUSD",1764349334115,0.011,91096.0,91095.0,0.15651]
["bitfinex","BTCUSD",1764349334569,0.01796,91096.0,91095.0,0.15651]
["bitfinex","BTCUSD",1764349334984,0.00696,91096.0,91095.0,0.15651]
["bitfinex","BTCUSD",1764349335158,0.0002,91100.0,91095.0,0.15651]
["bitfinex","BTCUSD",1764349335159,0.0112,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764349335366,0.00696,91096.0,91093.0,0.23053236]
["bitfinex","BTCUSD",1764349335634,0.00696,91096.0,91093.0,0.23053358]
["bitfinex","BTCUSD",1764349335793,0.00696,91096.0,91090.0,0.04894]
["bitfinex","BTCUSD",1764349335957,0.05,91091.0,91090.0,0.04894]
["bitfinex","BTCUSD",1764349336153,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764349336361,0.0002,91100.0,91099.0,0.37612137]
["bitfinex","BTCUSD",1764349338314,0.0002,91100.0,91099.0,0.15658]
["bitfinex","BTCUSD",1764349338523,0.0002,91100.0,91099.0,0.22053829]
["bitfinex","BTCUSD",1764349341096,0.0002,91100.0,91099.0,0.44007966]
["bitfinex","BTCUSD",1764349341297,0.0002,91100.0,91099.0,0.22053829]
["bitfinex","BTCUSD",1764349341921,0.0002,91100.0,91090.0,0.04894]
["bitfinex","BTCUSD",1764349341922,0.01097779,91093.0,91090.0,0.04894]
["bitfinex","BTCUSD",1764349342124,5.17330206,91090.0,91059.0,0.09033]
["bitfinex","BTCUSD",1764349342319,2.88383042,91090.0,91059.0,0.09033]
["bitfinex","BTCUSD",1764349342659,5.74239341,91090.0,91050.0,0.09033]
["bitfinex","BTCUSD",1764349342959,5.74239341,91090.0,91044.0,0.04894]
["bitfinex","BTCUSD",1764349342960,5.74239341,91090.0,91046.0,0.02196691]
["bitfinex","BTCUSD",1764349342961,0.01098273,91052.0,91046.0,0.02196691]
["bitfinex","BTCUSD",1764349343162,0.02198333,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349343369,0.92773933,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349343923,2.40920133,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349344149,2.95886473,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349344309,1.94336673,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349344541,2.16184873,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349344726,0.46433273,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349344950,2.88944073,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349345296,2.69493973,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349345602,2.60390773,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349345805,0.42444273,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349345947,2.55722018,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349346144,5.56272618,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349346478,3.68710418,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349346681,1.26704418,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347012,2.30468618,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347203,2.30918518,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347409,3.44521018,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347609,0.56372618,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347806,2.78151418,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349347956,2.84709118,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349348159,0.62624917,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349348508,5.15507218,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349348814,0.25150173,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349349109,0.70403573,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349349251,0.59403573,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349349472,0.87831673,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349349688,0.49986873,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349349896,0.81937773,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349350094,0.25987673,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349350342,0.0207494,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349350498,0.0277494,91047.0,91046.0,0.00039794]
["bitfinex","BTCUSD",1764349350714,0.019,91047.0,91046.0,0.15831794]
["bitfinex","BTCUSD",1764349351350,1.0,91050.0,91046.0,0.15831794]
["bitfinex","BTCUSD",1764349351351,1.0,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764349351556,1.007,91050.0,91049.0,0.15792]
["bitfinex","BTCUSD",1764349351760,1.018,91050.0,91049.0,0.15792]
["bitfinex","BTCUSD",1764349351968,1.007,91050.0,91049.0,0.15792]
["bitfinex","BTCUSD",1764349352180,1.007,91050.0,91049.0,0.37758194]
["bitfinex","BTCUSD",1764349352381,1.007,91050.0,91049.0,0.43954344]
["bitfinex","BTCUSD",1764349353609,1.0,91050.0,91049.0,0.43954344]
["bitfinex","BTCUSD",1764349353807,1.007,91050.0,91049.0,0.43954344]
["bitfinex","BTCUSD",1764349357223,1.0269185,91050.0,91049.0,0.43954344]
["bitfinex","BTCUSD",1764349358152,1.0,91050.0,91049.0,0.43954344]
["bitfinex","BTCUSD",1764349358927,1.0,91050.0,91049.0,0.50206643]
["bitfinex","BTCUSD",1764349360734,0.05117658,91103.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764349360858,0.01097827,91089.0,91084.0,0.21957679]
["bitfinex","BTCUSD",1764349361061,0.01097827,91089.0,91081.0,0.04808]
["bitfinex","BTCUSD",1764349361062,0.011,91082.0,91081.0,0.04808]
["bitfinex","BTCUSD",1764349361270,0.03096517,91082.0,91081.0,0.0840987]
["bitfinex","BTCUSD",1764349361468,0.04094507,91082.0,91081.0,0.04808]
["bitfinex","BTCUSD",1764349361864,0.04094507,91082.0,91081.0,0.00011956]
["bitfinex","BTCUSD",1764349362081,0.40294507,91082.0,91081.0,0.00011956]
["bitfinex","BTCUSD",1764349362292,0.41394507,91082.0,91081.0,0.00011956]
["bitfinex","BTCUSD",1764349362506,0.41393773,91082.0,91081.0,0.00011956]
["bitfinex","BTCUSD",1764349362707,0.36393773,91082.0,91081.0,0.00011956]
["bitfinex","BTCUSD",1764349363926,0.04093773,91082.0,91081.0,0.15803956]
["bitfinex","BTCUSD",1764349364127,0.04793773,91082.0,91081.0,0.06551956]
["bitfinex","BTCUSD",1764349364334,0.04793773,91082.0,91081.0,0.2177609]
["bitfinex","BTCUSD",1764349364535,0.04793773,91082.0,91081.0,0.15803956]
["bitfinex","BTCUSD",1764349364959,0.03693773,91082.0,91081.0,0.15803956]
["bitfinex","BTCUSD",1764349365359,0.03793773,91082.0,91081.0,0.20611956]
["bitfinex","BTCUSD",1764349365536,0.03793773,91082.0,91081.0,0.11359956]
["bitfinex","BTCUSD",1764349365739,0.03693773,91082.0,91081.0,0.11359956]
["bitfinex","BTCUSD",1764349366132,0.03693773,91082.0,91081.0,0.20611956]
["bitfinex","BTCUSD",1764349366336,0.03693773,91082.0,91081.0,0.29206052]
["bitfinex","BTCUSD",1764349367632,0.02695783,91082.0,91081.0,0.29188132]
["bitfinex","BTCUSD",1764349368226,0.02697938,91082.0,91081.0,0.29188132]
["bitfinex","BTCUSD",1764349368841,0.01997938,91082.0,91081.0,0.29188132]
["bitfinex","BTCUSD",1764349369082,0.02697938,91082.0,91081.0,0.29188132]
["bitfinex","BTCUSD",1764349371689,0.02697938,91082.0,91081.0,0.30288132]
["bitfinex","BTCUSD",1764349372382,0.02697938,91082.0,91081.0,0.84446608]
["bitfinex","BTCUSD",1764349373161,0.02697938,91082.0,91081.0,0.52146608]
["bitfinex","BTCUSD",1764349375118,0.01697938,91082.0,91081.0,0.52246608]
["bitfinex","BTCUSD",1764349375814,0.01697938,91082.0,91081.0,0.52146608]
["bitfinex","BTCUSD",1764349376228,0.01697938,91082.0,91081.0,0.52246608]
["bitfinex","BTCUSD",1764349376607,0.01697938,91082.0,91081.0,0.62085953]
["bitfinex","BTCUSD",1764349377223,0.00997938,91082.0,91081.0,0.62085953]
["bitfinex","BTCUSD",1764349377433,0.00997938,91082.0,91081.0,0.94385953]
["bitfinex","BTCUSD",1764349378077,0.00997938,91082.0,91081.0,0.52246608]
["bitfinex","BTCUSD",1764349379080,0.00997938,91082.0,91081.0,0.52146608]
["bitfinex","BTCUSD",1764349380464,0.00696,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764349380665,0.00696,91091.0,91090.0,0.37192574]
["bitfinex","BTCUSD",1764349380854,0.00696,91091.0,91090.0,0.46707574]
["bitfinex","BTCUSD",1764349381699,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764349381870,0.0002,91100.0,91099.0,0.32750137]
["bitfinex","BTCUSD",1764349382082,0.0002,91100.0,91099.0,0.50150658]
["bitfinex","BTCUSD",1764349383928,0.0002,91100.0,91099.0,0.10796]
["bitfinex","BTCUSD",1764349383929,0.0112,91100.0,91099.0,0.10796]
["bitfinex","BTCUSD",1764349384116,0.0112,91100.0,91099.0,0.32750137]
["bitfinex","BTCUSD",1764349384521,0.0112,91100.0,91099.0,0.10796]
["bitfinex","BTCUSD",1764349384748,0.02123281,91100.0,91099.0,0.10796]
["bitfinex","BTCUSD",1764349384966,0.02123282,91100.0,91099.0,0.32750137]
["bitfinex","BTCUSD",1764349385366,0.0112,91100.0,91099.0,0.5110217]
["bitfinex","BTCUSD",1764349385568,0.0002,91100.0,91099.0,0.5110217]
["bitfinex","BTCUSD",1764349386096,0.0112,91100.0,91099.0,0.5110217]
["bitfinex","BTCUSD",1764349386507,0.00696,91101.0,91099.0,0.5110217]
["bitfinex","BTCUSD",1764349386822,0.01795285,91101.0,91100.0,0.37702896]
["bitfinex","BTCUSD",1764349387005,0.01795285,91101.0,91100.0,0.48500808]
["bitfinex","BTCUSD",1764349387232,0.03802907,91101.0,91100.0,0.48500808]
["bitfinex","BTCUSD",1764349387384,0.02703622,91101.0,91100.0,0.48500808]
["bitfinex","BTCUSD",1764349388175,0.02704156,91101.0,91100.0,0.48500808]
["bitfinex","BTCUSD",1764349388599,0.00696,91101.0,91100.0,0.48500808]
["bitfinex","BTCUSD",1764349388804,0.01097393,91125.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764349388805,0.323,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764349389012,0.01099285,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764349389185,0.03107831,91115.0,91114.0,0.32748435]
["bitfinex","BTCUSD",1764349389382,0.03107831,91115.0,91114.0,0.38982435]
["bitfinex","BTCUSD",1764349389746,0.00696,91115.0,91114.0,0.26546912]
["bitfinex","BTCUSD",1764349389919,0.01099285,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764349390131,0.01111228,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764349390462,0.01807228,91128.0,91127.0,0.37696392]
["bitfinex","BTCUSD",1764349390610,0.03816014,91128.0,91127.0,0.37696392]
["bitfinex","BTCUSD",1764349391033,0.02716729,91128.0,91127.0,0.37696392]
["bitfinex","BTCUSD",1764349391227,0.03816014,91128.0,91127.0,0.28181392]
["bitfinex","BTCUSD",1764349391829,0.03816014,91128.0,91127.0,0.15749]
["bitfinex","BTCUSD",1764349392032,0.03816014,91128.0,91121.0,0.02983936]
["bitfinex","BTCUSD",1764349392229,0.01097453,91120.0,91114.0,0.001]
["bitfinex","BTCUSD",1764349392426,0.03108071,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764349392834,0.02008786,91119.0,91118.0,0.37698559]
["bitfinex","BTCUSD",1764349394418,0.02008786,91119.0,91113.0,0.05659538]
["bitfinex","BTCUSD",1764349394419,0.01097502,91116.0,91113.0,0.04562]
["bitfinex","BTCUSD",1764349394618,0.02704786,91115.0,91112.0,0.21951002]
["bitfinex","BTCUSD",1764349394844,0.01099285,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764349395045,0.01099285,91109.0,91108.0,0.04613]
["bitfinex","BTCUSD",1764349395248,0.03108071,91109.0,91108.0,0.3014645]
["bitfinex","BTCUSD",1764349395566,0.03108071,91109.0,91108.0,0.4586945]
["bitfinex","BTCUSD",1764349395890,0.03108071,91109.0,91108.0,0.2553345]
["bitfinex","BTCUSD",1764349396073,0.03106372,91109.0,91099.0,0.04562]
["bitfinex","BTCUSD",1764349396249,0.01099285,91106.0,91105.0,0.26565691]
["bitfinex","BTCUSD",1764349396462,0.03108071,91106.0,91105.0,0.04613]
["bitfinex","BTCUSD",1764349396617,0.25060521,91106.0,91105.0,0.04613]
["bitfinex","BTCUSD",1764349397020,0.01099285,91100.0,91099.0,0.04562]
["bitfinex","BTCUSD",1764349397224,0.03804071,91100.0,91099.0,0.26516137]
["bitfinex","BTCUSD",1764349397437,0.03804071,91100.0,91099.0,0.42239137]
["bitfinex","BTCUSD",1764349397633,0.03804071,91100.0,91099.0,0.53037049]
["bitfinex","BTCUSD",1764349397832,0.02008786,91100.0,91099.0,0.53037049]
["bitfinex","BTCUSD",1764349398039,0.02706029,91100.0,91099.0,0.31082912]
["bitfinex","BTCUSD",1764349398233,0.02717965,91100.0,91099.0,0.42238896]
["bitfinex","BTCUSD",1764349398673,0.00707936,91100.0,91099.0,0.42238896]
["bitfinex","BTCUSD",1764349398871,0.00011936,91100.0,91099.0,0.42238896]
["bitfinex","BTCUSD",1764349399650,0.0002,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764349399905,0.02738942,91130.0,91129.0,0.36157731]
["bitfinex","BTCUSD",1764349400050,0.02738942,91130.0,91129.0,0.45406731]
["bitfinex","BTCUSD",1764349400888,0.10065314,91152.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764349401120,0.10065314,91152.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764349401121,0.10065314,91152.0,91140.0,0.72757224]
["bitfinex","BTCUSD",1764349401122,0.01099285,91147.0,91140.0,0.72757224]
["bitfinex","BTCUSD",1764349401314,0.010054,91146.0,91145.0,0.21942818]
["bitfinex","BTCUSD",1764349401666,0.010054,91146.0,91145.0,0.15723]
["bitfinex","BTCUSD",1764349402579,0.010054,91146.0,91145.0,0.28417057]
["bitfinex","BTCUSD",1764349402781,0.010054,91146.0,91145.0,0.37666057]
["bitfinex","BTCUSD",1764349402782,0.01004516,91146.0,91145.0,0.37666057]
["bitfinex","BTCUSD",1764349402960,0.01004516,91146.0,91145.0,0.15723]
["bitfinex","BTCUSD",1764349403167,0.01004516,91146.0,91145.0,0.2444945]
["bitfinex","BTCUSD",1764349403893,0.01099285,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764349404102,0.02103351,91147.0,91146.0,0.06474]
["bitfinex","BTCUSD",1764349404303,0.01099285,91147.0,91146.0,0.06474]
["bitfinex","BTCUSD",1764349404503,0.01795285,91147.0,91146.0,0.15723]
["bitfinex","BTCUSD",1764349404890,0.06252299,91176.0,91146.0,0.15723]
["bitfinex","BTCUSD",1764349404891,0.01099285,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764349405091,0.0111129,91162.0,91161.0,0.11087]
["bitfinex","BTCUSD",1764349405290,0.02811024,91162.0,91161.0,0.11087]
["bitfinex","BTCUSD",1764349405496,0.01099285,91152.0,91150.0,0.21941839]
["bitfinex","BTCUSD",1764349405698,0.01099285,91152.0,91150.0,0.2798008]
["bitfinex","BTCUSD",1764349405980,0.01099285,91152.0,91151.0,0.15723]
["bitfinex","BTCUSD",1764349406211,0.01099285,91152.0,91151.0,0.06474]
["bitfinex","BTCUSD",1764349406606,0.01099285,91152.0,91151.0,0.15723]
["bitfinex","BTCUSD",1764349406831,0.01099285,91152.0,91151.0,0.26351106]
["bitfinex","BTCUSD",1764349408349,0.00708005,91162.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764349408550,0.0180729,91162.0,91161.0,0.33026206]
["bitfinex","BTCUSD",1764349410855,0.00708005,91162.0,91161.0,0.42232206]
["bitfinex","BTCUSD",1764349411041,0.00012005,91162.0,91161.0,0.42232206]
["bitfinex","BTCUSD",1764349411257,0.00012005,91162.0,91161.0,0.51391868]
["bitfinex","BTCUSD",1764349412752,0.00012005,91162.0,91161.0,0.51491868]
["bitfinex","BTCUSD",1764349413302,0.00012005,91162.0,91161.0,0.51391868]
["bitfinex","BTCUSD",1764349415530,0.00012005,91162.0,91161.0,0.51491868]
["bitfinex","BTCUSD",1764349415991,0.00012005,91162.0,91161.0,0.51391868]
["bitfinex","BTCUSD",1764349416539,0.00012005,91162.0,91161.0,0.20393]
["bitfinex","BTCUSD",1764349416701,0.65014255,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764349416910,0.67013435,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764349417645,0.63045435,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764349418208,0.4110647,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1764349418404,0.3339696,91161.0,91155.0,0.2194064]
["bitfinex","BTCUSD",1764349418603,0.01099285,91158.0,91154.0,0.2194085]
["bitfinex","BTCUSD",1764349418811,0.01099285,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764349419046,0.03098465,91156.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1764349419252,0.03098465,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764349419253,0.03098465,91156.0,91130.0,0.63508224]
["bitfinex","BTCUSD",1764349419254,0.01097128,91147.0,91130.0,0.63508224]
["bitfinex","BTCUSD",1764349419412,0.01099285,91141.0,91140.0,0.21944194]
["bitfinex","BTCUSD",1764349419839,0.01099285,91141.0,91140.0,0.28458194]
["bitfinex","BTCUSD",1764349420236,0.01099285,91141.0,91138.0,0.05710237]
["bitfinex","BTCUSD",1764349420237,0.01099285,91139.0,91138.0,0.26557743]
["bitfinex","BTCUSD",1764349420398,0.01099285,91139.0,91138.0,0.04613]
["bitfinex","BTCUSD",1764349420602,0.23043787,91139.0,91138.0,0.04613]
["bitfinex","BTCUSD",1764349420838,0.23944993,91139.0,91138.0,0.04613]
["bitfinex","BTCUSD",1764349421351,0.02000491,91139.0,91138.0,0.04613]
["bitfinex","BTCUSD",1764349421558,0.02000491,91139.0,91138.0,0.26557743]
["bitfinex","BTCUSD",1764349421718,0.02000491,91139.0,91138.0,0.33071743]
["bitfinex","BTCUSD",1764349422634,0.02000491,91139.0,91138.0,0.42277743]
["bitfinex","BTCUSD",1764349423161,0.00696,91146.0,91142.0,0.2194357]
["bitfinex","BTCUSD",1764349423368,0.323,91154.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764349423523,0.01099285,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764349423862,0.03100701,91149.0,91148.0,0.31148335]
["bitfinex","BTCUSD",1764349424066,0.03100701,91149.0,91148.0,0.37662335]
["bitfinex","BTCUSD",1764349424227,0.03100701,91149.0,91148.0,0.1572]
["bitfinex","BTCUSD",1764349424427,0.03100701,91149.0,91148.0,0.37662335]
["bitfinex","BTCUSD",1764349424428,0.01099285,91149.0,91148.0,0.37662335]
["bitfinex","BTCUSD",1764349425046,0.01099285,91149.0,91148.0,0.48460247]
["bitfinex","BTCUSD",1764349425237,0.01099285,91149.0,91148.0,0.37662335]
["bitfinex","BTCUSD",1764349425447,0.00696,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764349425640,0.00696,91153.0,91152.0,0.28455372]
["bitfinex","BTCUSD",1764349425844,0.01097116,91148.0,91137.0,0.09206]
["bitfinex","BTCUSD",1764349426092,0.05,91145.0,91143.0,0.21943533]
["bitfinex","BTCUSD",1764349426328,0.05,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1764349426526,0.05,91145.0,91144.0,0.26576298]
["bitfinex","BTCUSD",1764349426673,0.05,91145.0,91144.0,0.04633]
["bitfinex","BTCUSD",1764349426674,0.06099285,91145.0,91144.0,0.04633]
["bitfinex","BTCUSD",1764349427278,0.06099285,91145.0,91144.0,0.11147]
["bitfinex","BTCUSD",1764349427502,0.05,91154.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764349427702,0.01099285,91161.0,91157.0,0.21940094]
["bitfinex","BTCUSD",1764349427865,0.02700898,91160.0,91159.0,0.21939652]
["bitfinex","BTCUSD",1764349428064,0.03800183,91160.0,91159.0,0.21939652]
["bitfinex","BTCUSD",1764349428286,0.03800183,91160.0,91159.0,0.37659652]
["bitfinex","BTCUSD",1764349428508,0.03800183,91160.0,91159.0,0.42880514]
["bitfinex","BTCUSD",1764349429827,0.02700898,91160.0,91159.0,0.42880514]
["bitfinex","BTCUSD",1764349432128,0.02700898,91160.0,91155.0,0.04633]
["bitfinex","BTCUSD",1764349432328,0.01795285,91160.0,91159.0,0.28453687]
["bitfinex","BTCUSD",1764349432735,0.21940409,91156.0,91155.0,0.04633]
["bitfinex","BTCUSD",1764349432980,0.30048004,91156.0,91155.0,0.04633]
["bitfinex","BTCUSD",1764349433145,0.30048004,91156.0,91155.0,0.11147]
["bitfinex","BTCUSD",1764349433440,0.23039738,91147.0,91144.0,0.04633]
["bitfinex","BTCUSD",1764349433642,0.00696,91146.0,91145.0,0.09206]
["bitfinex","BTCUSD",1764349433860,0.02704209,91146.0,91145.0,0.31149057]
["bitfinex","BTCUSD",1764349434051,0.02704209,91146.0,91145.0,0.37663057]
["bitfinex","BTCUSD",1764349434456,0.00696,91146.0,91145.0,0.37663057]
["bitfinex","BTCUSD",1764349434752,0.01795285,91146.0,91145.0,0.1572]
["bitfinex","BTCUSD",1764349434930,0.03804313,91146.0,91145.0,0.06514]
["bitfinex","BTCUSD",1764349435151,0.03804313,91146.0,91145.0,0.28457057]
["bitfinex","BTCUSD",1764349436024,0.01795285,91146.0,91145.0,0.28457057]
["bitfinex","BTCUSD",1764349436927,0.01795285,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1764349437130,0.30747575,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1764349437983,0.08804758,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1764349438684,0.08804758,91146.0,91142.0,0.21943737]
["bitfinex","BTCUSD",1764349438685,0.23040385,91145.0,91142.0,0.21943737]
["bitfinex","BTCUSD",1764349439021,0.01099285,91143.0,91142.0,0.37878396]
["bitfinex","BTCUSD",1764349439190,0.01795285,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764349439520,0.03804411,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764349439789,0.21939943,91158.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764349439790,0.01099285,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764349439966,0.01795285,91147.0,91146.0,0.40561228]
["bitfinex","BTCUSD",1764349440287,0.01795285,91147.0,91146.0,0.46766228]
["bitfinex","BTCUSD",1764349440491,0.03968,91173.0,91146.0,0.46766228]
["bitfinex","BTCUSD",1764349440492,0.01096912,91165.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764349440722,0.0002,91180.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764349440723,0.0002,91180.0,91161.0,0.32844206]
["bitfinex","BTCUSD",1764349440993,0.00708005,91162.0,91161.0,0.43509717]
["bitfinex","BTCUSD",1764349441140,0.00708005,91162.0,91161.0,0.52641717]
["bitfinex","BTCUSD",1764349442382,0.2264697,91162.0,91161.0,0.047]
["bitfinex","BTCUSD",1764349442597,0.01099285,91159.0,91156.0,0.047]
["bitfinex","BTCUSD",1764349442813,0.01097044,91154.0,91151.0,0.02194161]
["bitfinex","BTCUSD",1764349443014,0.01099285,91151.0,91150.0,0.21941822]
["bitfinex","BTCUSD",1764349443220,0.01795285,91151.0,91150.0,0.21941822]
["bitfinex","BTCUSD",1764349443590,0.01795285,91151.0,91150.0,0.28853612]
["bitfinex","BTCUSD",1764349443797,0.01795285,91151.0,91150.0,0.35058612]
["bitfinex","BTCUSD",1764349445606,0.01099285,91144.0,91143.0,0.21943381]
["bitfinex","BTCUSD",1764349445826,0.01099285,91142.0,91141.0,0.3577602]
["bitfinex","BTCUSD",1764349446204,0.01099285,91142.0,91141.0,0.4198102]
["bitfinex","BTCUSD",1764349447495,0.01099285,91149.0,91148.0,0.21942138]
["bitfinex","BTCUSD",1764349447694,0.01099285,91149.0,91148.0,0.06611658]
["bitfinex","BTCUSD",1764349447899,0.01099285,91149.0,91148.0,0.43890993]
["bitfinex","BTCUSD",1764349448117,0.01099285,91149.0,91148.0,0.12816658]
["bitfinex","BTCUSD",1764349449078,0.01099285,91149.0,91148.0,0.34758993]
["bitfinex","BTCUSD",1764349449279,0.00696,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764349449440,0.00696,91151.0,91150.0,0.28146854]
["bitfinex","BTCUSD",1764349449770,0.00696,91151.0,91150.0,0.37278854]
["bitfinex","BTCUSD",1764349450767,0.00696,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764349451119,0.00696,91151.0,91150.0,0.22041854]
["bitfinex","BTCUSD",1764349451292,0.00696,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349451510,0.24758898,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349451665,0.23736898,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349453083,0.01795285,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349453310,0.23736898,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349454155,0.27704898,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349454354,2.39449161,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349454562,2.53479446,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349454767,2.54501446,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764349454967,0.01099285,91135.0,91130.0,0.64605557]
["bitfinex","BTCUSD",1764349455192,0.00696,91134.0,91131.0,0.10797912]
["bitfinex","BTCUSD",1764349455594,0.00696,91134.0,91133.0,0.28502947]
["bitfinex","BTCUSD",1764349455807,0.00696,91134.0,91129.0,0.04613]
["bitfinex","BTCUSD",1764349456035,0.21947199,91128.0,91120.0,0.63508224]
["bitfinex","BTCUSD",1764349456191,0.21947199,91128.0,91105.0,0.21952465]
["bitfinex","BTCUSD",1764349456192,0.0109749,91117.0,91114.0,0.0468]
["bitfinex","BTCUSD",1764349456394,0.01795285,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764349456611,0.01795285,91116.0,91115.0,0.25304027]
["bitfinex","BTCUSD",1764349456888,0.01795285,91116.0,91115.0,0.31861027]
["bitfinex","BTCUSD",1764349457093,0.01795285,91116.0,91115.0,0.09910745]
["bitfinex","BTCUSD",1764349457538,0.01795285,91116.0,91115.0,0.06557]
["bitfinex","BTCUSD",1764349457935,0.323,91143.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764349458266,0.01099285,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764349458469,0.323,91141.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764349458654,0.01099285,91138.0,91137.0,0.28501983]
["bitfinex","BTCUSD",1764349459186,0.01099285,91138.0,91137.0,0.38492983]
["bitfinex","BTCUSD",1764349459389,0.00696,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764349459602,0.00696,91142.0,91141.0,0.3318102]
["bitfinex","BTCUSD",1764349459900,0.00696,91142.0,91141.0,0.4317202]
["bitfinex","BTCUSD",1764349460454,0.00696,91142.0,91132.0,0.0468]
["bitfinex","BTCUSD",1764349460692,0.01099285,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764349460894,0.01097201,91141.0,91135.0,0.21945369]
["bitfinex","BTCUSD",1764349461115,0.01097225,91139.0,91136.0,0.21945003]
["bitfinex","BTCUSD",1764349461432,0.01099285,91133.0,91132.0,0.0468]
["bitfinex","BTCUSD",1764349461580,0.01099285,91133.0,91132.0,0.26625719]
["bitfinex","BTCUSD",1764349461909,0.01099285,91133.0,91132.0,0.33182719]
["bitfinex","BTCUSD",1764349462495,0.21944999,91137.0,91133.0,0.21945879]
["bitfinex","BTCUSD",1764349462695,0.01099285,91134.0,91133.0,0.21945879]
["bitfinex","BTCUSD",1764349463116,0.01099285,91134.0,91133.0,0.28502879]
["bitfinex","BTCUSD",1764349463432,0.01099285,91134.0,91133.0,0.37758193]
["bitfinex","BTCUSD",1764349465302,0.21946181,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764349465463,0.23045744,91131.0,91122.0,0.02194859]
["bitfinex","BTCUSD",1764349465665,0.01793333,91130.0,91127.0,0.21947163]
["bitfinex","BTCUSD",1764349465832,0.01793333,91130.0,91128.0,0.21947068]
["bitfinex","BTCUSD",1764349466033,0.01793333,91130.0,91128.0,0.26627068]
["bitfinex","BTCUSD",1764349466232,0.23740045,91130.0,91128.0,0.0468]
["bitfinex","BTCUSD",1764349466440,0.2194691,91129.0,91128.0,0.0468]
["bitfinex","BTCUSD",1764349466654,0.23740045,91130.0,91128.0,0.21228]
["bitfinex","BTCUSD",1764349467015,0.2694691,91129.0,91128.0,0.0468]
["bitfinex","BTCUSD",1764349467225,0.28046195,91129.0,91128.0,0.0468]
["bitfinex","BTCUSD",1764349468048,0.28046195,91129.0,91121.0,0.0468]
["bitfinex","BTCUSD",1764349468049,0.01099285,91122.0,91121.0,0.0468]
["bitfinex","BTCUSD",1764349468187,0.06099285,91122.0,91121.0,0.0468]
["bitfinex","BTCUSD",1764349468390,0.06099285,91122.0,91118.0,0.21949507]
["bitfinex","BTCUSD",1764349468391,0.01097477,91118.0,91114.0,0.04692007]
["bitfinex","BTCUSD",1764349468680,0.06099285,91115.0,91114.0,0.04692007]
["bitfinex","BTCUSD",1764349469082,0.01099285,91115.0,91114.0,0.11323007]
["bitfinex","BTCUSD",1764349469282,0.01099285,91115.0,91114.0,0.4272453]
["bitfinex","BTCUSD",1764349469509,0.01099285,91115.0,91114.0,0.20774007]
["bitfinex","BTCUSD",1764349469669,0.23049567,91115.0,91114.0,0.11323007]
["bitfinex","BTCUSD",1764349469872,0.01099285,91115.0,91114.0,0.11323007]
["bitfinex","BTCUSD",1764349470286,0.01099285,91115.0,91114.0,0.4272453]
["bitfinex","BTCUSD",1764349471128,0.01795285,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764349471446,0.01795285,91117.0,91116.0,0.28581041]
["bitfinex","BTCUSD",1764349471838,0.01795285,91117.0,91116.0,0.38032041]
["bitfinex","BTCUSD",1764349472418,0.5,91131.0,91116.0,0.38032041]
["bitfinex","BTCUSD",1764349472419,0.5,91149.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764349472622,0.25404331,91151.0,91139.0,0.28575502]
["bitfinex","BTCUSD",1764349472839,0.03994575,91140.0,91139.0,0.38026502]
["bitfinex","BTCUSD",1764349473023,0.00696,91140.0,91139.0,0.38026502]
["bitfinex","BTCUSD",1764349473578,0.01795285,91140.0,91139.0,0.38026502]
["bitfinex","BTCUSD",1764349473781,0.01795285,91140.0,91139.0,0.16082]
["bitfinex","BTCUSD",1764349473982,0.01097249,91137.0,91131.0,0.02194642]
["bitfinex","BTCUSD",1764349474110,0.01099285,91132.0,91131.0,0.31397428]
["bitfinex","BTCUSD",1764349474435,0.01471918,91132.0,91131.0,0.31397428]
["bitfinex","BTCUSD",1764349474638,0.01471918,91132.0,91131.0,0.38028428]
["bitfinex","BTCUSD",1764349475823,0.01471918,91132.0,91131.0,0.16082]
["bitfinex","BTCUSD",1764349476095,0.01471918,91132.0,91131.0,0.06631]
["bitfinex","BTCUSD",1764349476249,0.23418105,91132.0,91131.0,0.06631]
["bitfinex","BTCUSD",1764349476431,0.2231882,91132.0,91131.0,0.06631]
["bitfinex","BTCUSD",1764349476630,0.21946428,91131.0,91130.0,0.04504]
["bitfinex","BTCUSD",1764349477245,0.22316123,91131.0,91130.0,0.11135]
["bitfinex","BTCUSD",1764349477441,0.22316123,91131.0,91130.0,0.04504]
["bitfinex","BTCUSD",1764349478031,0.22316123,91131.0,91130.0,0.11135]
["bitfinex","BTCUSD",1764349480301,0.22316123,91131.0,91114.0,0.41192465]
["bitfinex","BTCUSD",1764349480302,0.23046322,91121.0,91116.0,0.09451]
["bitfinex","BTCUSD",1764349480539,0.01099285,91118.0,91117.0,0.01620094]
["bitfinex","BTCUSD",1764349480887,0.00696,91120.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764349481240,0.00696,91120.0,91119.0,0.28580319]
["bitfinex","BTCUSD",1764349481382,0.00696,91120.0,91119.0,0.38031319]
["bitfinex","BTCUSD",1764349481580,0.00696,91120.0,91119.0,0.48829231]
["bitfinex","BTCUSD",1764349481782,0.22645078,91120.0,91119.0,0.10797912]
["bitfinex","BTCUSD",1764349481982,0.269498,91117.0,91116.0,0.001]
["bitfinex","BTCUSD",1764349482419,0.28049085,91117.0,91116.0,0.001]
["bitfinex","BTCUSD",1764349482845,0.21950282,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349483134,0.28049567,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349483541,0.22972282,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349483703,0.29071567,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349484102,0.28049567,91115.0,91114.0,0.00112007]
["bitfinex","BTCUSD",1764349484703,0.28049567,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349485546,0.29100567,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349485706,1.43709628,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349486660,1.18842228,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349487063,1.19164917,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349487268,1.17010817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349487558,0.61581732,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349487930,0.90116217,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349489087,0.79043817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349489295,0.62681017,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349489879,0.79043817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349490289,0.90043817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349490686,0.78793817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349491086,0.62681017,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349491327,0.79043817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349491897,0.77313117,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349492076,0.78793817,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349492280,0.62681017,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349493111,0.62681017,91115.0,91114.0,0.11147007]
["bitfinex","BTCUSD",1764349493112,0.35730735,91115.0,91114.0,0.11147007]
["bitfinex","BTCUSD",1764349493310,0.00322689,91115.0,91114.0,0.43882753]
["bitfinex","BTCUSD",1764349493512,0.01018689,91115.0,91114.0,0.2193223]
["bitfinex","BTCUSD",1764349493723,0.01018689,91115.0,91114.0,0.43882753]
["bitfinex","BTCUSD",1764349494304,0.02117974,91115.0,91114.0,0.43882753]
["bitfinex","BTCUSD",1764349495045,0.02117974,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349495046,0.22968971,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349495248,0.02117974,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349495489,0.24068256,91115.0,91114.0,0.06643007]
["bitfinex","BTCUSD",1764349496221,0.24068256,91115.0,91114.0,0.16094007]
["bitfinex","BTCUSD",1764349497091,0.24068256,91115.0,91114.0,0.06643007]
["bitfinex","BTCUSD",1764349497248,0.24068256,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349497447,0.29068256,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349498281,0.29068256,91115.0,91114.0,0.06643007]
["bitfinex","BTCUSD",1764349498433,0.02117974,91115.0,91114.0,0.16094007]
["bitfinex","BTCUSD",1764349498628,0.01018689,91115.0,91114.0,0.43099154]
["bitfinex","BTCUSD",1764349499671,0.22968971,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349499836,0.01018689,91115.0,91114.0,0.06535007]
["bitfinex","BTCUSD",1764349500035,0.02117974,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349500238,0.27968971,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349500442,0.29068256,91115.0,91114.0,0.06535007]
["bitfinex","BTCUSD",1764349500853,0.29068256,91115.0,91114.0,0.00012007]
["bitfinex","BTCUSD",1764349501274,0.22968971,91115.0,91114.0,0.15591007]
["bitfinex","BTCUSD",1764349501489,0.00322689,91115.0,91114.0,0.4064353]
["bitfinex","BTCUSD",1764349501829,0.43887958,91142.0,91133.0,0.21945833]
["bitfinex","BTCUSD",1764349501830,0.01097189,91142.0,91133.0,0.21945833]
["bitfinex","BTCUSD",1764349502019,0.03298154,91148.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764349502020,0.03298154,91148.0,91141.0,0.06523]
["bitfinex","BTCUSD",1764349502021,0.02196413,91147.0,91141.0,0.06523]
["bitfinex","BTCUSD",1764349502230,0.2194378,91142.0,91135.0,0.04787]
["bitfinex","BTCUSD",1764349502344,0.01099285,91138.0,91135.0,0.04787]
["bitfinex","BTCUSD",1764349502551,0.02196522,91138.0,91135.0,0.13843]
["bitfinex","BTCUSD",1764349502770,0.24141321,91138.0,91137.0,0.06523]
["bitfinex","BTCUSD",1764349503001,0.24141265,91138.0,91137.0,0.06523]
["bitfinex","BTCUSD",1764349503179,0.24141265,91138.0,91135.0,0.04787]
["bitfinex","BTCUSD",1764349503180,0.23044509,91136.0,91135.0,0.04787]
["bitfinex","BTCUSD",1764349503380,0.23046195,91129.0,91128.0,0.13843]
["bitfinex","BTCUSD",1764349503637,0.23046195,91129.0,91128.0,0.04787]
["bitfinex","BTCUSD",1764349503765,0.01099285,91121.0,91120.0,0.09056]
["bitfinex","BTCUSD",1764349503972,0.01795285,91121.0,91120.0,0.31005078]
["bitfinex","BTCUSD",1764349504188,0.00696,91121.0,91120.0,0.37528078]
["bitfinex","BTCUSD",1764349505419,0.00696,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349505618,0.00696,91121.0,91120.0,0.4842599]
["bitfinex","BTCUSD",1764349508339,0.00696,91121.0,91120.0,0.26476912]
["bitfinex","BTCUSD",1764349508488,0.00696,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349508687,0.01795285,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349509250,0.00696,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349512312,0.00696,91121.0,91120.0,0.15679]
["bitfinex","BTCUSD",1764349512567,0.00696,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349512717,0.00696,91121.0,91120.0,0.4726909]
["bitfinex","BTCUSD",1764349514367,0.00696,91121.0,91120.0,0.37628078]
["bitfinex","BTCUSD",1764349514706,0.01795285,91121.0,91120.0,0.06623]
["bitfinex","BTCUSD",1764349514908,0.01795285,91121.0,91120.0,0.28572078]
["bitfinex","BTCUSD",1764349515052,0.01795285,91121.0,91120.0,0.15708]
["bitfinex","BTCUSD",1764349515255,0.00696,91121.0,91120.0,0.15708]
["bitfinex","BTCUSD",1764349515458,0.00696,91121.0,91120.0,0.25352016]
["bitfinex","BTCUSD",1764349515846,0.01795285,91121.0,91120.0,0.47301094]
["bitfinex","BTCUSD",1764349516187,0.00719519,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764349516345,0.00719519,91123.0,91122.0,0.28153596]
["bitfinex","BTCUSD",1764349516544,0.00719519,91123.0,91122.0,0.37238596]
["bitfinex","BTCUSD",1764349516739,0.00719519,91123.0,91122.0,0.48036508]
["bitfinex","BTCUSD",1764349518115,0.00719519,91123.0,91122.0,0.48136508]
["bitfinex","BTCUSD",1764349518749,0.00023519,91123.0,91122.0,0.80436508]
["bitfinex","BTCUSD",1764349518949,0.999,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764349519196,1.00596,91150.0,91149.0,0.37553274]
["bitfinex","BTCUSD",1764349519384,1.00596,91150.0,91149.0,0.46638274]
["bitfinex","BTCUSD",1764349519579,1.0067535,91150.0,91149.0,0.46638274]
["bitfinex","BTCUSD",1764349520757,1.0067535,91150.0,91149.0,0.2469618]
["bitfinex","BTCUSD",1764349520958,1.0067535,91150.0,91149.0,0.46638274]
["bitfinex","BTCUSD",1764349524465,0.9997935,91150.0,91149.0,0.46638274]
["bitfinex","BTCUSD",1764349524963,0.0002,91180.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764349525102,0.08297384,91213.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764349525103,0.08297384,91213.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764349525299,0.08297384,91213.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349525300,0.00696,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349525709,0.00060041,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764349525914,0.00060041,91200.0,91199.0,0.33043065]
["bitfinex","BTCUSD",1764349526112,0.00206884,91200.0,91199.0,0.42128065]
["bitfinex","BTCUSD",1764349526514,0.00206884,91200.0,91199.0,0.5196741]
["bitfinex","BTCUSD",1764349526695,0.00206884,91200.0,91199.0,0.90519709]
["bitfinex","BTCUSD",1764349526911,0.02352268,91221.0,91219.0,0.41026971]
["bitfinex","BTCUSD",1764349527298,0.00032011,91220.0,91219.0,0.41026971]
["bitfinex","BTCUSD",1764349527428,0.00032011,91220.0,91219.0,0.42123256]
["bitfinex","BTCUSD",1764349527626,0.00032011,91220.0,91219.0,0.20198]
["bitfinex","BTCUSD",1764349529052,0.00032011,91220.0,91219.0,0.04908]
["bitfinex","BTCUSD",1764349529218,0.01096407,91207.0,91203.0,0.05555215]
["bitfinex","BTCUSD",1764349529427,0.24125235,91202.0,91199.0,0.04908]
["bitfinex","BTCUSD",1764349529654,0.21929785,91201.0,91199.0,0.04908]
["bitfinex","BTCUSD",1764349529969,0.24125235,91202.0,91201.0,0.06294]
["bitfinex","BTCUSD",1764349530469,0.01099285,91202.0,91201.0,0.06294]
["bitfinex","BTCUSD",1764349531733,0.01099285,91202.0,91201.0,0.06709937]
["bitfinex","BTCUSD",1764349532710,0.01099285,91202.0,91199.0,0.04908]
["bitfinex","BTCUSD",1764349532857,0.00696,91206.0,91203.0,0.21929077]
["bitfinex","BTCUSD",1764349533083,0.00696,91206.0,91205.0,0.06294]
["bitfinex","BTCUSD",1764349533647,0.2192978,91201.0,91199.0,0.04908]
["bitfinex","BTCUSD",1764349533994,0.01099285,91197.0,91190.0,0.64548211]
["bitfinex","BTCUSD",1764349534172,0.01096539,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764349534344,0.00696,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764349534550,0.00696,91195.0,91193.0,0.31388279]
["bitfinex","BTCUSD",1764349534746,0.01096298,91216.0,91194.0,0.16044345]
["bitfinex","BTCUSD",1764349534951,0.01096298,91216.0,91210.0,0.16267862]
["bitfinex","BTCUSD",1764349535184,0.00696,91213.0,91211.0,0.21927103]
["bitfinex","BTCUSD",1764349535345,0.00696,91213.0,91211.0,0.31384103]
["bitfinex","BTCUSD",1764349535557,0.00696,91213.0,91212.0,0.0945]
["bitfinex","BTCUSD",1764349536300,0.00696,91213.0,91212.0,0.05432204]
["bitfinex","BTCUSD",1764349538407,0.00032011,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764349538707,0.00032011,91220.0,91219.0,0.00032]
["bitfinex","BTCUSD",1764349539069,0.02087385,91220.0,91219.0,0.01433]
["bitfinex","BTCUSD",1764349539272,0.02783385,91220.0,91219.0,0.01433]
["bitfinex","BTCUSD",1764349540285,0.02783404,91220.0,91219.0,0.00032]
["bitfinex","BTCUSD",1764349541857,0.01096298,91216.0,91213.0,0.01401]
["bitfinex","BTCUSD",1764349542134,0.01099285,91209.0,91200.0,0.634516]
["bitfinex","BTCUSD",1764349542337,0.02693046,91208.0,91204.0,0.2192867]
["bitfinex","BTCUSD",1764349542463,0.00696,91208.0,91206.0,0.2192833]
["bitfinex","BTCUSD",1764349542666,0.00696,91208.0,91207.0,0.01653]
["bitfinex","BTCUSD",1764349542867,0.02693658,91208.0,91207.0,0.01653]
["bitfinex","BTCUSD",1764349543773,0.2192869,91205.0,91194.0,0.04278]
["bitfinex","BTCUSD",1764349544012,0.01099285,91200.0,91198.0,0.21930161]
["bitfinex","BTCUSD",1764349544221,0.01099285,91200.0,91196.0,0.21930619]
["bitfinex","BTCUSD",1764349544538,0.03097634,91200.0,91193.0,0.23028075]
["bitfinex","BTCUSD",1764349544700,0.03097634,91200.0,91197.0,0.21930375]
["bitfinex","BTCUSD",1764349545024,0.25027458,91200.0,91193.0,0.219315]
["bitfinex","BTCUSD",1764349545227,0.25027458,91200.0,91191.0,0.21931784]
["bitfinex","BTCUSD",1764349545388,0.25027458,91200.0,91190.0,0.634516]
["bitfinex","BTCUSD",1764349545603,0.03097634,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764349545804,0.03097634,91200.0,91199.0,0.24414065]
["bitfinex","BTCUSD",1764349546557,0.03097634,91200.0,91199.0,0.02484]
["bitfinex","BTCUSD",1764349547645,0.03097634,91200.0,91197.0,0.02484]
["bitfinex","BTCUSD",1764349547646,0.01099285,91199.0,91197.0,0.02484]
["bitfinex","BTCUSD",1764349547816,0.01998349,91198.0,91197.0,0.24414544]
["bitfinex","BTCUSD",1764349548432,0.01998349,91198.0,91197.0,0.24459544]
["bitfinex","BTCUSD",1764349549441,0.01998349,91198.0,91197.0,0.28694544]
["bitfinex","BTCUSD",1764349549882,0.01998349,91198.0,91197.0,0.24459544]
["bitfinex","BTCUSD",1764349551274,0.02694349,91198.0,91197.0,0.24459544]
["bitfinex","BTCUSD",1764349551481,0.02694349,91198.0,91197.0,0.06763]
["bitfinex","BTCUSD",1764349551680,0.02694349,91198.0,91182.0,0.04278]
["bitfinex","BTCUSD",1764349551681,0.01099285,91190.0,91182.0,0.04278]
["bitfinex","BTCUSD",1764349551876,0.01099285,91190.0,91180.0,0.634516]
["bitfinex","BTCUSD",1764349551877,0.01096695,91183.0,91180.0,0.634516]
["bitfinex","BTCUSD",1764349552052,0.01998349,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764349552453,0.01998349,91182.0,91181.0,0.31070394]
["bitfinex","BTCUSD",1764349552874,0.02010351,91182.0,91181.0,0.31070394]
["bitfinex","BTCUSD",1764349554065,0.03018952,91182.0,91181.0,0.31070394]
["bitfinex","BTCUSD",1764349554397,0.02010351,91182.0,91181.0,0.31070394]
["bitfinex","BTCUSD",1764349555730,0.02010351,91182.0,91181.0,0.41009739]
["bitfinex","BTCUSD",1764349556430,3.51e-06,91182.0,91181.0,0.79562038]
["bitfinex","BTCUSD",1764349556549,0.02324344,91217.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764349556746,0.00719486,91208.0,91207.0,0.22023141]
["bitfinex","BTCUSD",1764349556950,0.01728251,91208.0,91207.0,0.27799141]
["bitfinex","BTCUSD",1764349557385,0.01096407,91207.0,91204.0,0.21928773]
["bitfinex","BTCUSD",1764349557588,0.01008765,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764349557763,0.01008765,91207.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764349557991,0.00023486,91208.0,91207.0,0.21972141]
["bitfinex","BTCUSD",1764349558189,0.01032691,91208.0,91207.0,0.26318141]
["bitfinex","BTCUSD",1764349558794,0.01032691,91208.0,91207.0,0.00044]
["bitfinex","BTCUSD",1764349558998,0.01032691,91208.0,91207.0,0.21972141]
["bitfinex","BTCUSD",1764349559217,0.0103285,91208.0,91207.0,0.27755141]
["bitfinex","BTCUSD",1764349560306,0.0172885,91208.0,91207.0,0.21972141]
["bitfinex","BTCUSD",1764349560505,0.0103285,91208.0,91207.0,0.27697141]
["bitfinex","BTCUSD",1764349560705,0.00719486,91208.0,91207.0,0.27697141]
["bitfinex","BTCUSD",1764349561132,0.00023486,91208.0,91207.0,0.27797141]
["bitfinex","BTCUSD",1764349561469,0.00023486,91208.0,91207.0,0.21972141]
["bitfinex","BTCUSD",1764349561898,0.00023486,91208.0,91207.0,0.22072141]
["bitfinex","BTCUSD",1764349562099,0.23050672,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764349562322,0.4469611,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764349562526,0.4469611,91208.0,91180.0,0.21934575]
["bitfinex","BTCUSD",1764349562527,0.01099285,91185.0,91182.0,0.03658]
["bitfinex","BTCUSD",1764349562731,0.00696,91184.0,91183.0,0.24127287]
["bitfinex","BTCUSD",1764349562954,0.00696,91184.0,91183.0,0.21933896]
["bitfinex","BTCUSD",1764349563122,0.00696,91184.0,91183.0,0.21950896]
["bitfinex","BTCUSD",1764349563751,0.00696,91184.0,91183.0,0.28460287]
["bitfinex","BTCUSD",1764349563948,0.00696,91184.0,91183.0,0.27534896]
["bitfinex","BTCUSD",1764349564329,0.00696,91184.0,91183.0,0.21950896]
["bitfinex","BTCUSD",1764349564560,0.00696,91184.0,91183.0,0.27481896]
["bitfinex","BTCUSD",1764349564954,0.00696,91184.0,91183.0,0.22050896]
["bitfinex","BTCUSD",1764349566373,0.00696,91184.0,91183.0,0.27577896]
["bitfinex","BTCUSD",1764349566881,0.00696,91184.0,91183.0,0.27677896]
["bitfinex","BTCUSD",1764349567286,0.01096467,91202.0,91196.0,0.21930774]
["bitfinex","BTCUSD",1764349567499,0.01096467,91202.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764349567500,0.01096443,91204.0,91202.0,0.08814]
["bitfinex","BTCUSD",1764349567648,0.01096407,91207.0,91202.0,0.02401]
["bitfinex","BTCUSD",1764349567649,0.0170818,91203.0,91202.0,0.02401]
["bitfinex","BTCUSD",1764349567848,0.00696,91203.0,91202.0,0.08814]
["bitfinex","BTCUSD",1764349568449,0.02719943,91203.0,91202.0,0.02401]
["bitfinex","BTCUSD",1764349568654,0.01096527,91197.0,91194.0,0.634516]
["bitfinex","BTCUSD",1764349568871,0.02023943,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764349569052,0.02023943,91195.0,91194.0,0.2907564]
["bitfinex","BTCUSD",1764349569247,0.02024631,91197.0,91195.0,0.21930868]
["bitfinex","BTCUSD",1764349569488,0.23026588,91199.0,91193.0,0.21931464]
["bitfinex","BTCUSD",1764349569489,0.02024631,91196.0,91193.0,0.21931464]
["bitfinex","BTCUSD",1764349569721,0.02024631,91195.0,91193.0,0.23028039]
["bitfinex","BTCUSD",1764349569860,0.01096515,91198.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349569861,0.01096527,91197.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349570059,0.02025634,91196.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349570261,0.02025634,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349570495,0.02025634,91196.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349570693,0.02025634,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349570944,0.03122185,91195.0,91192.0,0.02443]
["bitfinex","BTCUSD",1764349571112,0.02025634,91194.0,91192.0,0.2437474]
["bitfinex","BTCUSD",1764349571425,0.02025634,91194.0,91192.0,0.24374718]
["bitfinex","BTCUSD",1764349571634,0.23027393,91196.0,91193.0,0.21931459]
["bitfinex","BTCUSD",1764349571837,0.02026415,91195.0,91193.0,0.21931459]
["bitfinex","BTCUSD",1764349572039,0.02026415,91194.0,91193.0,0.21931459]
["bitfinex","BTCUSD",1764349572238,0.23027341,91196.0,91192.0,0.25471305]
["bitfinex","BTCUSD",1764349572447,0.21931507,91193.0,91192.0,0.02443]
["bitfinex","BTCUSD",1764349572652,0.01096623,91189.0,91186.0,0.21933186]
["bitfinex","BTCUSD",1764349572854,0.00696,91188.0,91186.0,0.21933186]
["bitfinex","BTCUSD",1764349573066,0.01099285,91183.0,91182.0,0.03658]
["bitfinex","BTCUSD",1764349573211,0.01099285,91183.0,91182.0,0.25592153]
["bitfinex","BTCUSD",1764349574411,0.01795285,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764349574617,0.01795285,91188.0,91187.0,0.2193795]
["bitfinex","BTCUSD",1764349575854,0.01096515,91198.0,91195.0,0.21930995]
["bitfinex","BTCUSD",1764349576159,0.02722913,91197.0,91195.0,0.21930995]
["bitfinex","BTCUSD",1764349576316,0.02026913,91196.0,91195.0,0.21930995]
["bitfinex","BTCUSD",1764349576517,0.02026913,91196.0,91194.0,0.21931237]
["bitfinex","BTCUSD",1764349576754,0.03123452,91196.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764349576907,0.02026913,91195.0,91194.0,0.21931234]
["bitfinex","BTCUSD",1764349577103,0.01096575,91193.0,91187.0,0.2193281]
["bitfinex","BTCUSD",1764349577328,0.01096563,91194.0,91191.0,0.21931923]
["bitfinex","BTCUSD",1764349577526,0.01096563,91194.0,91187.0,0.2193281]
["bitfinex","BTCUSD",1764349577527,0.01792527,91197.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764349577885,0.01099285,91191.0,91189.0,0.21932424]
["bitfinex","BTCUSD",1764349578037,0.01099285,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764349578241,0.00696,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764349578444,0.01795285,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764349578633,0.00696,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764349579442,0.00696,91197.0,91196.0,0.22030786]
["bitfinex","BTCUSD",1764349580151,0.00696,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349580692,0.22626545,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349580925,0.00696,91197.0,91196.0,0.22030786]
["bitfinex","BTCUSD",1764349582280,0.00696,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349582480,0.2372583,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349582644,0.22626545,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349582853,0.27434545,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349583046,0.3353383,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349583253,0.4303483,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349584484,1.81326854,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349584699,1.83663731,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349584885,5.96665144,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349585215,1.01655026,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764349585353,0.06096876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764349585569,0.00696,91167.0,91162.0,0.23035913]
["bitfinex","BTCUSD",1764349585774,0.00696,91167.0,91163.0,0.23035647]
["bitfinex","BTCUSD",1764349585996,0.00696,91167.0,91166.0,0.02169]
["bitfinex","BTCUSD",1764349586630,0.22633762,91167.0,91166.0,0.02169]
["bitfinex","BTCUSD",1764349586787,0.00696,91167.0,91166.0,0.24107003]
["bitfinex","BTCUSD",1764349586992,0.00696,91167.0,91166.0,0.02169]
["bitfinex","BTCUSD",1764349587498,0.00696,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764349587809,0.00696,91167.0,91166.0,0.24107003]
["bitfinex","BTCUSD",1764349588738,0.03096,91167.0,91166.0,0.24107003]
["bitfinex","BTCUSD",1764349588892,0.00696,91167.0,91166.0,0.24107003]
["bitfinex","BTCUSD",1764349589295,0.03096,91167.0,91166.0,0.24307003]
["bitfinex","BTCUSD",1764349589878,0.03096,91167.0,91166.0,0.40310003]
["bitfinex","BTCUSD",1764349590836,0.024,91167.0,91166.0,0.40310003]
["bitfinex","BTCUSD",1764349591037,0.00696,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764349591438,0.00696,91171.0,91170.0,0.3794004]
["bitfinex","BTCUSD",1764349592402,0.01096599,91191.0,91170.0,0.3794004]
["bitfinex","BTCUSD",1764349592403,0.01099285,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764349592598,0.00696,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764349592763,0.00696,91199.0,91193.0,0.04219]
["bitfinex","BTCUSD",1764349593241,0.00696,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764349594522,0.01096527,91197.0,91194.0,0.21931028]
["bitfinex","BTCUSD",1764349594813,0.01096539,91196.0,91193.0,0.04219]
["bitfinex","BTCUSD",1764349595028,0.23028203,91193.0,91186.0,0.04219]
["bitfinex","BTCUSD",1764349595228,0.01096599,91191.0,91186.0,0.04219]
["bitfinex","BTCUSD",1764349595385,0.01096599,91191.0,91187.0,0.21932942]
["bitfinex","BTCUSD",1764349595386,0.01096611,91190.0,91187.0,0.21932942]
["bitfinex","BTCUSD",1764349595566,0.21932476,91189.0,91186.0,0.04219]
["bitfinex","BTCUSD",1764349595770,0.01096623,91189.0,91187.0,0.21932917]
["bitfinex","BTCUSD",1764349596000,0.05,91193.0,91188.0,0.06204]
["bitfinex","BTCUSD",1764349596190,0.023,91193.0,91192.0,0.06204]
["bitfinex","BTCUSD",1764349596469,0.02996,91193.0,91192.0,0.06204]
["bitfinex","BTCUSD",1764349596722,0.02996,91193.0,91192.0,0.28135748]
["bitfinex","BTCUSD",1764349597273,0.33396431,91205.0,91199.0,0.21929951]
["bitfinex","BTCUSD",1764349597491,0.23047809,91208.0,91205.0,0.21928395]
["bitfinex","BTCUSD",1764349597691,0.23047809,91208.0,91207.0,0.06204]
["bitfinex","BTCUSD",1764349598023,0.21928541,91206.0,91205.0,0.09799]
["bitfinex","BTCUSD",1764349598229,0.01096407,91207.0,91205.0,0.09799]
["bitfinex","BTCUSD",1764349598406,0.21928243,91207.0,91205.0,0.09799]
["bitfinex","BTCUSD",1764349598607,0.02523486,91208.0,91206.0,0.06204]
["bitfinex","BTCUSD",1764349598826,0.00023486,91208.0,91207.0,0.06204]
["bitfinex","BTCUSD",1764349599042,0.00023486,91208.0,91207.0,0.37931141]
["bitfinex","BTCUSD",1764349599207,0.00719486,91208.0,91207.0,0.37931141]
["bitfinex","BTCUSD",1764349599609,0.00023486,91208.0,91207.0,0.37931141]
["bitfinex","BTCUSD",1764349600533,0.00023486,91208.0,91207.0,0.28132141]
["bitfinex","BTCUSD",1764349600709,0.02423486,91208.0,91207.0,0.28132141]
["bitfinex","BTCUSD",1764349600914,0.00023486,91208.0,91207.0,0.28132141]
["bitfinex","BTCUSD",1764349601334,0.01923486,91208.0,91207.0,0.28232141]
["bitfinex","BTCUSD",1764349601598,0.00023486,91208.0,91207.0,0.37931141]
["bitfinex","BTCUSD",1764349601932,0.02223486,91208.0,91207.0,0.38131141]
["bitfinex","BTCUSD",1764349602354,0.02223486,91208.0,91207.0,0.38231141]
["bitfinex","BTCUSD",1764349602738,0.02223486,91208.0,91207.0,0.38131141]
["bitfinex","BTCUSD",1764349603348,0.00023486,91208.0,91207.0,0.38031141]
["bitfinex","BTCUSD",1764349603700,0.02023486,91208.0,91207.0,0.38131141]
["bitfinex","BTCUSD",1764349604425,0.02023486,91208.0,91207.0,0.4438344]
["bitfinex","BTCUSD",1764349604776,0.0002,91220.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1764349605017,0.0002,91240.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1764349605018,0.0002,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764349605182,0.00032002,91240.0,91239.0,0.2812445]
["bitfinex","BTCUSD",1764349605530,0.00032002,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764349605734,0.00032002,91240.0,91229.0,0.21922844]
["bitfinex","BTCUSD",1764349605735,0.04618002,91240.0,91232.0,0.21922054]
["bitfinex","BTCUSD",1764349605934,0.0109607,91235.0,91221.0,0.05072238]
["bitfinex","BTCUSD",1764349606187,0.01792022,91239.0,91228.0,0.23019247]
["bitfinex","BTCUSD",1764349606188,0.01099285,91231.0,91228.0,0.23019247]
["bitfinex","BTCUSD",1764349606389,0.01099285,91231.0,91229.0,0.21922823]
["bitfinex","BTCUSD",1764349607535,0.00696,91239.0,91236.0,0.21921038]
["bitfinex","BTCUSD",1764349607672,0.02195319,91238.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1764349607881,0.01099285,91233.0,91232.0,0.21922085]
["bitfinex","BTCUSD",1764349608608,0.01099285,91233.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764349608609,0.05686285,91233.0,91226.0,0.21923497]
["bitfinex","BTCUSD",1764349608808,0.01099285,91228.0,91226.0,0.2192339]
["bitfinex","BTCUSD",1764349608931,0.01099285,91228.0,91224.0,0.21923547]
["bitfinex","BTCUSD",1764349609125,0.01099285,91228.0,91226.0,0.21923486]
["bitfinex","BTCUSD",1764349609743,0.21923574,91226.0,91221.0,0.03976]
["bitfinex","BTCUSD",1764349609954,0.04634,91227.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764349609955,0.01099285,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764349610156,0.01099285,91219.0,91217.0,0.21925563]
["bitfinex","BTCUSD",1764349610348,0.01099285,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764349610349,0.01099285,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764349610546,0.01099285,91219.0,91211.0,0.24119879]
["bitfinex","BTCUSD",1764349610745,0.01099285,91219.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764349610746,0.24120937,91219.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764349610984,0.01096286,91217.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764349611281,0.01096286,91217.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764349611282,0.01096346,91212.0,91204.0,0.26219065]
["bitfinex","BTCUSD",1764349611446,0.21926727,91213.0,91204.0,0.26219065]
["bitfinex","BTCUSD",1764349611447,0.01099285,91210.0,91208.0,0.21927744]
["bitfinex","BTCUSD",1764349612483,0.0111128,91210.0,91208.0,0.21927744]
["bitfinex","BTCUSD",1764349613769,0.0111128,91210.0,91209.0,0.2813166]
["bitfinex","BTCUSD",1764349614910,0.00011995,91210.0,91209.0,0.3793066]
["bitfinex","BTCUSD",1764349616494,0.00011995,91210.0,91209.0,0.2813166]
["bitfinex","BTCUSD",1764349617122,0.00011995,91210.0,91209.0,0.3793066]
["bitfinex","BTCUSD",1764349617681,0.00707995,91210.0,91209.0,0.3793066]
["bitfinex","BTCUSD",1764349619636,0.0015981,91210.0,91209.0,0.2813166]
["bitfinex","BTCUSD",1764349619794,0.0015981,91210.0,91209.0,0.06204]
["bitfinex","BTCUSD",1764349620213,0.0015981,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764349620613,0.01096443,91204.0,91201.0,0.03194]
["bitfinex","BTCUSD",1764349620817,0.01096443,91204.0,91180.0,0.79665487]
["bitfinex","BTCUSD",1764349620818,0.10610181,91210.0,91187.0,0.21932877]
["bitfinex","BTCUSD",1764349620819,0.23027609,91195.0,91187.0,0.21932877]
["bitfinex","BTCUSD",1764349621014,0.21932246,91190.0,91185.0,0.21933313]
["bitfinex","BTCUSD",1764349621213,0.21932246,91190.0,91185.0,0.21933333]
["bitfinex","BTCUSD",1764349621414,0.04301563,91194.0,91181.0,0.21934315]
["bitfinex","BTCUSD",1764349621415,0.01099285,91182.0,91181.0,0.21934315]
["bitfinex","BTCUSD",1764349621620,0.01096731,91180.0,91169.0,0.09616]
["bitfinex","BTCUSD",1764349621817,0.01096731,91180.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764349621818,0.02196052,91177.0,91171.0,0.21936634]
["bitfinex","BTCUSD",1764349622019,0.21935599,91176.0,91171.0,0.21936634]
["bitfinex","BTCUSD",1764349622382,0.02196052,91177.0,91171.0,0.21936634]
["bitfinex","BTCUSD",1764349622383,0.02196052,91177.0,91173.0,0.21936302]
["bitfinex","BTCUSD",1764349622559,0.01096743,91179.0,91176.0,0.06597]
["bitfinex","BTCUSD",1764349622705,0.21935226,91178.0,91176.0,0.06597]
["bitfinex","BTCUSD",1764349623117,0.23031802,91179.0,91174.0,0.05112844]
["bitfinex","BTCUSD",1764349623362,0.01099285,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764349623533,0.01099285,91180.0,91176.0,0.23032225]
["bitfinex","BTCUSD",1764349623746,0.23033932,91180.0,91176.0,0.23032225]
["bitfinex","BTCUSD",1764349623965,0.00696,91182.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764349624163,0.00696,91182.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349624164,0.005,91176.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349624561,0.19185,91175.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349624767,0.20284285,91175.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349625250,0.12155285,91175.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349625465,0.06099285,91175.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349625610,0.00696,91175.0,91174.0,0.16253041]
["bitfinex","BTCUSD",1764349626192,0.01196,91175.0,91174.0,0.00040041]
["bitfinex","BTCUSD",1764349627182,0.01196,91175.0,91174.0,0.28573119]
["bitfinex","BTCUSD",1764349627409,0.01196,91175.0,91174.0,0.38189119]
["bitfinex","BTCUSD",1764349628364,0.005,91175.0,91174.0,0.38189119]
["bitfinex","BTCUSD",1764349629564,0.00696,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764349629724,0.00696,91181.0,91180.0,0.28531634]
["bitfinex","BTCUSD",1764349629930,0.00696,91181.0,91180.0,0.38147634]
["bitfinex","BTCUSD",1764349631356,0.00696,91181.0,91180.0,0.38247634]
["bitfinex","BTCUSD",1764349635111,0.01096539,91196.0,91192.0,0.21931576]
["bitfinex","BTCUSD",1764349635313,0.00696,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764349635680,0.00696,91195.0,91194.0,0.28211267]
["bitfinex","BTCUSD",1764349636281,0.00696,91195.0,91192.0,0.21931721]
["bitfinex","BTCUSD",1764349636458,0.00696,91195.0,91193.0,0.21931489]
["bitfinex","BTCUSD",1764349636662,0.00696,91195.0,91192.0,0.21931721]
["bitfinex","BTCUSD",1764349637008,0.22627114,91195.0,91192.0,0.21931721]
["bitfinex","BTCUSD",1764349637158,0.003,91195.0,91194.0,0.28211267]
["bitfinex","BTCUSD",1764349637577,0.00696,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764349637777,0.00696,91197.0,91196.0,0.28210786]
["bitfinex","BTCUSD",1764349638001,0.00696,91197.0,91196.0,0.37668786]
["bitfinex","BTCUSD",1764349639582,0.01099285,91212.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764349639820,0.01099285,91212.0,91206.0,0.21928314]
["bitfinex","BTCUSD",1764349639821,0.00696,91211.0,91206.0,0.21928314]
["bitfinex","BTCUSD",1764349640023,0.00696,91211.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764349640199,0.00696,91211.0,91210.0,0.2820742]
["bitfinex","BTCUSD",1764349640594,0.21949521,91216.0,91212.0,0.21926757]
["bitfinex","BTCUSD",1764349640797,0.01119782,91216.0,91215.0,0.09474]
["bitfinex","BTCUSD",1764349641002,0.23741759,91216.0,91215.0,0.09474]
["bitfinex","BTCUSD",1764349641230,0.00719484,91216.0,91215.0,0.09474]
["bitfinex","BTCUSD",1764349641437,0.00719484,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764349641438,0.01099285,91213.0,91206.0,0.21928175]
["bitfinex","BTCUSD",1764349641733,0.01099285,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764349641933,0.01499285,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764349642159,0.01099285,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764349642437,0.01099285,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764349642643,0.01096383,91209.0,91201.0,0.03976]
["bitfinex","BTCUSD",1764349642870,0.01096383,91209.0,91206.0,0.21928174]
["bitfinex","BTCUSD",1764349643418,0.23025053,91205.0,91201.0,0.03976]
["bitfinex","BTCUSD",1764349643615,0.23025053,91205.0,91192.0,0.21931522]
["bitfinex","BTCUSD",1764349643616,0.07289467,91202.0,91191.0,0.03976]
["bitfinex","BTCUSD",1764349643951,0.23026063,91201.0,91198.0,0.21930229]
["bitfinex","BTCUSD",1764349644316,0.23026326,91200.0,91196.0,0.21942781]
["bitfinex","BTCUSD",1764349644502,0.24125348,91201.0,91198.0,0.21930285]
["bitfinex","BTCUSD",1764349644848,0.24125348,91201.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349644849,0.01096503,91199.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349645055,0.02195788,91199.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349645549,0.01099285,91199.0,91197.0,0.21930342]
["bitfinex","BTCUSD",1764349646220,0.01399285,91199.0,91197.0,0.21930342]
["bitfinex","BTCUSD",1764349646761,0.01399285,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764349647107,0.01399285,91199.0,91197.0,0.21930342]
["bitfinex","BTCUSD",1764349647310,0.003,91199.0,91198.0,0.39861335]
["bitfinex","BTCUSD",1764349647513,0.003,91199.0,91198.0,0.37668305]
["bitfinex","BTCUSD",1764349647716,0.00696,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764349647962,0.00696,91200.0,91199.0,0.37668065]
["bitfinex","BTCUSD",1764349648870,0.00023484,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764349649073,0.00719484,91216.0,91215.0,0.28206218]
["bitfinex","BTCUSD",1764349649236,0.00719484,91216.0,91215.0,0.37982218]
["bitfinex","BTCUSD",1764349650653,0.00023484,91216.0,91215.0,0.37982218]
["bitfinex","BTCUSD",1764349650848,0.00719484,91216.0,91215.0,0.37982218]
["bitfinex","BTCUSD",1764349651264,0.01019484,91216.0,91215.0,0.37982218]
["bitfinex","BTCUSD",1764349651847,0.01019484,91216.0,91214.0,0.25511433]
["bitfinex","BTCUSD",1764349652113,0.00719484,91216.0,91214.0,0.25511433]
["bitfinex","BTCUSD",1764349654261,0.00919484,91216.0,91214.0,0.25511433]
["bitfinex","BTCUSD",1764349654793,0.00919484,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764349654991,0.01099285,91210.0,91209.0,0.21927568]
["bitfinex","BTCUSD",1764349655434,0.01096383,91209.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764349655642,0.01099285,91205.0,91201.0,0.2192937]
["bitfinex","BTCUSD",1764349655844,0.01099285,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1764349657667,0.01099285,91203.0,91200.0,0.21929707]
["bitfinex","BTCUSD",1764349657824,0.0219574,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1764349658019,0.0219574,91203.0,91201.0,0.21929525]
["bitfinex","BTCUSD",1764349658222,0.24125039,91203.0,91201.0,0.001]
["bitfinex","BTCUSD",1764349658452,0.01099285,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1764349658862,0.01099285,91202.0,91199.0,0.21929982]
["bitfinex","BTCUSD",1764349659062,0.23025578,91203.0,91199.0,0.21929982]
["bitfinex","BTCUSD",1764349659063,0.02891728,91204.0,91200.0,0.21929813]
["bitfinex","BTCUSD",1764349659288,0.24820627,91204.0,91201.0,0.21929493]
["bitfinex","BTCUSD",1764349659566,0.02891728,91204.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764349659765,0.02891728,91204.0,91202.0,0.21929285]
["bitfinex","BTCUSD",1764349660134,0.001,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764349660350,0.001,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764349660351,0.22029111,91203.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764349660556,0.23724161,91204.0,91201.0,0.21929576]
["bitfinex","BTCUSD",1764349660749,0.24920604,91204.0,91201.0,0.21929576]
["bitfinex","BTCUSD",1764349661067,0.24820604,91204.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764349661267,0.001,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764349661628,0.01795285,91204.0,91202.0,0.21929287]
["bitfinex","BTCUSD",1764349661835,0.01895285,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349662949,0.01795285,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349663152,0.01795285,91204.0,91202.0,0.21929287]
["bitfinex","BTCUSD",1764349663780,0.001,91203.0,91202.0,0.21929287]
["bitfinex","BTCUSD",1764349663981,0.01795285,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349664410,0.01895285,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349664542,0.01795285,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349664885,0.00696,91204.0,91202.0,0.21929287]
["bitfinex","BTCUSD",1764349665052,0.001,91203.0,91202.0,0.21929287]
["bitfinex","BTCUSD",1764349666163,0.00696,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349666393,0.00796,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349666543,0.00696,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764349666739,0.01096479,91201.0,91198.0,0.21930259]
["bitfinex","BTCUSD",1764349667067,0.23026336,91200.0,91195.0,0.21930902]
["bitfinex","BTCUSD",1764349667269,0.23026797,91199.0,91195.0,0.21930902]
["bitfinex","BTCUSD",1764349667450,0.01096503,91199.0,91196.0,0.21942671]
["bitfinex","BTCUSD",1764349667640,0.23029692,91198.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349667839,0.01099285,91198.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349668494,0.01099285,91198.0,91196.0,0.21942753]
["bitfinex","BTCUSD",1764349668642,0.01099285,91198.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349668849,0.01099285,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764349670816,0.21930545,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349671168,0.21930476,91198.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349671444,0.01096503,91199.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349671647,0.2472483,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349672075,0.3441183,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349672869,0.12481285,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349673269,0.3441183,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349673511,0.34302227,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349674529,0.01099285,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764349674685,0.21930545,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349674868,0.23408545,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349675498,0.3419183,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349675704,0.38092545,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349675916,0.75875836,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349676531,0.75875836,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349676775,0.76075836,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349677008,0.86673748,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349677203,0.60092551,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349677425,0.61688551,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349677634,0.71372551,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349677845,0.59341763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349679010,0.67928763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349679206,0.68728763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349679418,0.68028763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349679849,0.68628763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349680165,0.68728763,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349680727,0.74828048,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349683693,0.5776122,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349684142,0.5951722,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349684663,0.60616505,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349685498,0.58860505,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349685678,0.60692505,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349687085,0.58860505,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349687286,0.09487,91206.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349687287,0.23025884,91202.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349687488,0.01,91204.0,91198.0,0.21930221]
["bitfinex","BTCUSD",1764349687489,0.00696,91201.0,91198.0,0.21930221]
["bitfinex","BTCUSD",1764349687669,0.00696,91201.0,91196.0,0.230391]
["bitfinex","BTCUSD",1764349687878,0.01792479,91201.0,91197.0,0.21930464]
["bitfinex","BTCUSD",1764349688093,0.00696,91201.0,91197.0,0.23026991]
["bitfinex","BTCUSD",1764349688295,0.00696,91201.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349688581,0.01792479,91201.0,91198.0,0.21930194]
["bitfinex","BTCUSD",1764349688777,0.00696,91201.0,91198.0,0.21930194]
["bitfinex","BTCUSD",1764349689077,0.23722079,91201.0,91198.0,0.21930194]
["bitfinex","BTCUSD",1764349689273,0.01096491,91200.0,91196.0,0.21942556]
["bitfinex","BTCUSD",1764349689508,0.01096491,91200.0,91197.0,0.21930347]
["bitfinex","BTCUSD",1764349690183,0.01096491,91200.0,91197.0,0.21930432]
["bitfinex","BTCUSD",1764349690394,0.23026568,91199.0,91196.0,0.21942556]
["bitfinex","BTCUSD",1764349690597,0.23686545,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349690801,0.33096545,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349691405,0.33096545,91197.0,91196.0,0.00111995]
["bitfinex","BTCUSD",1764349692162,0.33096545,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349692649,0.3419583,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349692861,0.3919583,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349693201,0.2978583,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349693401,0.2478583,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349693632,0.2488583,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349694606,0.001,91197.0,91196.0,0.15993995]
["bitfinex","BTCUSD",1764349694807,0.001,91197.0,91196.0,0.37924781]
["bitfinex","BTCUSD",1764349695930,0.00696,91198.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764349696132,0.00696,91198.0,91197.0,0.28109545]
["bitfinex","BTCUSD",1764349696649,0.00696,91198.0,91197.0,0.37912545]
["bitfinex","BTCUSD",1764349697052,0.00696,91198.0,91197.0,0.28109545]
["bitfinex","BTCUSD",1764349697255,0.00696,91198.0,91197.0,0.37912545]
["bitfinex","BTCUSD",1764349698165,0.00696,91198.0,91197.0,0.38012545]
["bitfinex","BTCUSD",1764349706596,0.00696,91198.0,91197.0,0.22130545]
["bitfinex","BTCUSD",1764349706813,0.00696,91198.0,91197.0,0.002]
["bitfinex","BTCUSD",1764349707013,0.22626305,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1764349707218,0.2372559,91198.0,91197.0,0.002]
["bitfinex","BTCUSD",1764349707427,0.3982159,91198.0,91197.0,0.002]
["bitfinex","BTCUSD",1764349707614,0.6032983,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349707945,0.74527055,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349709112,0.6842777,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349709364,3.08953854,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349709516,2.70853838,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349709717,0.86345666,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349709916,5.78977765,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349710155,5.92597965,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349710357,5.92697965,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349710709,5.92597965,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349710910,5.94312827,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349711111,5.93812827,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349711680,5.94277535,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349711822,0.94162673,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349712025,5.94162673,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349712556,1.82289361,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349712756,2.57243261,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349712961,5.84160761,91197.0,91196.0,0.00011995]
["bitfinex","BTCUSD",1764349713315,0.2193704,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349713517,0.30328142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349713766,0.39729142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349713914,0.42923142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349714322,0.75323142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349714968,0.36698102,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349715269,0.58531857,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349716236,0.61698142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349716462,0.71026142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349717454,0.76026142,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349718201,2.07206454,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349718338,3.53913072,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349718543,3.55108372,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349718778,4.00578372,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349718987,3.65934472,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349719287,3.51450972,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349719491,3.69550972,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349719694,3.71359972,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349719999,3.70680372,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349720300,5.28146817,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349720455,1.00734217,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349720654,5.21113232,91170.0,91169.0,0.00160661]
["bitfinex","BTCUSD",1764349720854,0.01097225,91139.0,91133.0,0.23043148]
["bitfinex","BTCUSD",1764349721039,0.01097225,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764349721040,0.01097261,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764349721245,0.24837494,91138.0,91133.0,0.23043158]
["bitfinex","BTCUSD",1764349721494,0.24837494,91138.0,91135.0,0.00099922]
["bitfinex","BTCUSD",1764349721692,0.02892522,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764349721932,0.02892522,91138.0,91135.0,0.21945433]
["bitfinex","BTCUSD",1764349722138,0.01800099,91138.0,91136.0,0.21945202]
["bitfinex","BTCUSD",1764349722339,0.01800099,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764349722542,0.00700814,91138.0,91137.0,0.04086]
["bitfinex","BTCUSD",1764349723024,0.00700814,91138.0,91137.0,0.10706]
["bitfinex","BTCUSD",1764349723737,0.00800814,91138.0,91137.0,0.11006]
["bitfinex","BTCUSD",1764349724358,0.00800814,91138.0,91137.0,0.32950983]
["bitfinex","BTCUSD",1764349724514,0.00104814,91138.0,91137.0,0.42402983]
["bitfinex","BTCUSD",1764349724832,0.00800814,91138.0,91137.0,0.42402983]
["bitfinex","BTCUSD",1764349725507,0.00700814,91138.0,91137.0,0.42402983]
["bitfinex","BTCUSD",1764349725694,0.00700814,91138.0,91137.0,0.42102983]
["bitfinex","BTCUSD",1764349726099,0.00700814,91138.0,91137.0,0.42502983]
["bitfinex","BTCUSD",1764349726317,0.00700814,91138.0,91137.0,0.42447983]
["bitfinex","BTCUSD",1764349726698,0.01700814,91138.0,91137.0,0.42447983]
["bitfinex","BTCUSD",1764349726898,0.01700814,91138.0,91137.0,0.42542025]
["bitfinex","BTCUSD",1764349727300,0.01004814,91138.0,91137.0,0.42542025]
["bitfinex","BTCUSD",1764349728493,0.02004814,91138.0,91137.0,0.42542025]
["bitfinex","BTCUSD",1764349728669,0.02004814,91138.0,91137.0,0.42142025]
["bitfinex","BTCUSD",1764349728846,0.02004814,91138.0,91137.0,0.42242025]
["bitfinex","BTCUSD",1764349729371,0.02004814,91138.0,91137.0,0.42842025]
["bitfinex","BTCUSD",1764349729755,0.02004814,91138.0,91137.0,0.42142025]
["bitfinex","BTCUSD",1764349729984,0.02004814,91138.0,91137.0,0.42642025]
["bitfinex","BTCUSD",1764349734363,0.02004814,91138.0,91137.0,0.33190025]
["bitfinex","BTCUSD",1764349734542,0.02004814,91138.0,91137.0,0.11245042]
["bitfinex","BTCUSD",1764349734742,0.23949557,91138.0,91137.0,0.04625042]
["bitfinex","BTCUSD",1764349734923,0.38066557,91138.0,91137.0,0.00594042]
["bitfinex","BTCUSD",1764349735446,0.39165842,91138.0,91137.0,0.00594042]
["bitfinex","BTCUSD",1764349735811,0.39165842,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349736014,0.39165842,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349736214,0.33287173,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349736435,0.41199173,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349738222,0.33287173,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349738421,0.41199173,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349738622,0.32187888,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349739394,0.34533968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349740314,0.42445968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349741331,0.28328968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349741734,0.34550968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349741940,0.42445968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349743088,0.28328968,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349743232,0.35831799,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349743442,0.43466799,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349744478,0.87663996,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349745075,0.76866084,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349745492,0.75766799,91138.0,91137.0,0.00294042]
["bitfinex","BTCUSD",1764349745728,0.80264256,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349746011,0.80464256,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349747312,0.83382414,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349747673,0.82283129,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349748361,0.79364971,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349749480,0.82300576,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349749976,0.82300504,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349750682,0.79364971,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349751019,0.8229966,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349751376,0.79364971,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349751602,3.22841325,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349751762,0.85464256,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349751988,0.91332751,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349752191,4.67237056,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349752428,4.04820983,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349752603,0.91332371,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349752786,2.10021671,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349753002,2.03265886,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349753253,1.05301156,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349753427,1.17877656,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349753603,1.14788756,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349753947,0.72425971,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349754741,0.72325971,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349755340,0.50381228,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349755674,0.43897228,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349755862,0.08299056,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349756062,0.08299325,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349756586,0.08299325,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349756738,0.04734145,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349756909,0.04734145,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349756910,0.08991145,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349757111,0.22299296,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349757347,0.33283841,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349757547,0.43224841,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349757967,0.33283841,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349758123,0.07082098,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349758520,0.07082098,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349758876,0.04734145,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349760003,0.04734145,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349760157,0.04734145,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349760697,0.04734145,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349760876,0.04038145,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349761081,0.04734145,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349761398,0.04740446,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349761960,0.26685189,91138.0,91137.0,0.00094042]
["bitfinex","BTCUSD",1764349762375,0.04740446,91138.0,91137.0,0.22039025]
["bitfinex","BTCUSD",1764349762578,0.04740446,91138.0,91137.0,0.38277025]
["bitfinex","BTCUSD",1764349763687,0.05740446,91138.0,91137.0,0.38277025]
["bitfinex","BTCUSD",1764349764242,0.03700814,91138.0,91137.0,0.38277025]
["bitfinex","BTCUSD",1764349764432,0.03004814,91138.0,91137.0,0.38277025]
["bitfinex","BTCUSD",1764349765310,0.03004814,91138.0,91137.0,0.38377025]
["bitfinex","BTCUSD",1764349765489,0.03004814,91138.0,91137.0,0.44629324]
["bitfinex","BTCUSD",1764349765909,0.03004814,91138.0,91137.0,0.45029324]
["bitfinex","BTCUSD",1764349766112,0.03004814,91138.0,91137.0,0.44629324]
["bitfinex","BTCUSD",1764349766514,0.03004814,91138.0,91137.0,0.77429324]
["bitfinex","BTCUSD",1764349766853,0.03004814,91138.0,91137.0,0.77529324]
["bitfinex","BTCUSD",1764349767474,0.03004814,91138.0,91137.0,0.77429324]
["bitfinex","BTCUSD",1764349768019,0.03004814,91138.0,91137.0,0.76829324]
["bitfinex","BTCUSD",1764349768440,0.03004814,91138.0,91137.0,0.77829324]
["bitfinex","BTCUSD",1764349772629,0.03004814,91138.0,91137.0,0.92379324]
["bitfinex","BTCUSD",1764349772820,0.03004814,91138.0,91137.0,0.93626536]
["bitfinex","BTCUSD",1764349773128,0.03004814,91138.0,91137.0,0.94075101]
["bitfinex","BTCUSD",1764349773269,0.02302976,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764349773478,0.02302976,91158.0,91157.0,0.37983555]
["bitfinex","BTCUSD",1764349773677,0.02302976,91158.0,91157.0,0.47746555]
["bitfinex","BTCUSD",1764349773878,0.00696,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764349774080,0.00696,91172.0,91171.0,0.254658]
["bitfinex","BTCUSD",1764349774384,0.00696,91172.0,91171.0,0.413928]
["bitfinex","BTCUSD",1764349774780,0.00696,91172.0,91171.0,0.316298]
["bitfinex","BTCUSD",1764349775575,0.00696,91172.0,91171.0,0.254658]
["bitfinex","BTCUSD",1764349775874,0.02055,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764349776076,0.02751,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764349776746,0.5,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764349776888,0.2655311,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764349777087,0.34092611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764349777289,0.32996,91190.0,91188.0,0.21932482]
["bitfinex","BTCUSD",1764349777478,0.01096551,91195.0,91189.0,0.03668]
["bitfinex","BTCUSD",1764349777673,0.00696,91194.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764349777879,0.01,91197.0,91194.0,0.21931077]
["bitfinex","BTCUSD",1764349778117,0.01,91197.0,91196.0,0.28094786]
["bitfinex","BTCUSD",1764349778359,0.01,91197.0,91196.0,0.44110085]
["bitfinex","BTCUSD",1764349779520,0.01,91197.0,91196.0,0.5394943]
["bitfinex","BTCUSD",1764349779719,0.01,91197.0,91196.0,0.8634943]
["bitfinex","BTCUSD",1764349780158,0.01,91197.0,91196.0,0.8624943]
["bitfinex","BTCUSD",1764349780517,0.01,91197.0,91196.0,0.8634943]
["bitfinex","BTCUSD",1764349780718,0.01,91197.0,91196.0,0.8734943]
["bitfinex","BTCUSD",1764349780929,0.01,91197.0,91196.0,0.8634943]
["bitfinex","BTCUSD",1764349781335,0.01,91197.0,91196.0,0.8724943]
["bitfinex","BTCUSD",1764349781534,0.01,91197.0,91196.0,0.8714943]
["bitfinex","BTCUSD",1764349781888,0.01,91197.0,91196.0,0.8634943]
["bitfinex","BTCUSD",1764349782380,0.01,91197.0,91196.0,0.8624943]
["bitfinex","BTCUSD",1764349782525,0.02,91197.0,91196.0,0.88049207]
["bitfinex","BTCUSD",1764349782728,0.02,91197.0,91196.0,0.88149207]
["bitfinex","BTCUSD",1764349783044,0.02,91197.0,91196.0,0.8704943]
["bitfinex","BTCUSD",1764349783474,0.0002,91230.0,91203.0,0.2292888]
["bitfinex","BTCUSD",1764349783674,0.0002,91230.0,91207.0,0.2818044]
["bitfinex","BTCUSD",1764349783873,0.0002,91230.0,91207.0,0.4410744]
["bitfinex","BTCUSD",1764349785272,0.0002,91230.0,91207.0,0.4490744]
["bitfinex","BTCUSD",1764349785659,0.0002,91230.0,91207.0,0.4500744]
["bitfinex","BTCUSD",1764349787860,0.01160627,91208.0,91207.0,0.4500744]
["bitfinex","BTCUSD",1764349790519,0.02160627,91208.0,91207.0,0.4500744]
["bitfinex","BTCUSD",1764349793453,0.02160627,91208.0,91207.0,0.5955744]
["bitfinex","BTCUSD",1764349793646,0.02160627,91208.0,91207.0,0.60804652]
["bitfinex","BTCUSD",1764349793800,0.02160627,91208.0,91207.0,0.5955744]
["bitfinex","BTCUSD",1764349795808,0.02160627,91208.0,91207.0,0.60557217]
["bitfinex","BTCUSD",1764349796519,0.02160627,91208.0,91207.0,0.5955744]
["bitfinex","BTCUSD",1764349798221,0.04187809,91208.0,91207.0,0.5955744]
["bitfinex","BTCUSD",1764349800445,0.04187809,91208.0,91207.0,0.53305141]
["bitfinex","BTCUSD",1764349800644,0.05187809,91208.0,91207.0,0.53305141]
["bitfinex","BTCUSD",1764349801050,0.05187809,91208.0,91207.0,0.009]
["bitfinex","BTCUSD",1764349801474,0.05187809,91208.0,91207.0,0.22828141]
["bitfinex","BTCUSD",1764349801949,0.05187809,91208.0,91207.0,0.22028141]
["bitfinex","BTCUSD",1764349802285,0.05187809,91208.0,91207.0,0.28037141]
["bitfinex","BTCUSD",1764349802433,0.05187809,91208.0,91207.0,0.37453141]
["bitfinex","BTCUSD",1764349802846,0.05187809,91208.0,91207.0,0.37353141]
["bitfinex","BTCUSD",1764349803781,0.05192235,91208.0,91207.0,0.4390544]
["bitfinex","BTCUSD",1764349803938,0.05192235,91208.0,91207.0,0.4360544]
["bitfinex","BTCUSD",1764349804263,0.0002,91230.0,91207.0,0.77205217]
["bitfinex","BTCUSD",1764349804420,0.0002,91230.0,91229.0,0.32729853]
["bitfinex","BTCUSD",1764349804421,0.00032008,91230.0,91229.0,0.32729853]
["bitfinex","BTCUSD",1764349804866,0.00032008,91230.0,91229.0,0.42145853]
["bitfinex","BTCUSD",1764349805019,0.00032008,91230.0,91229.0,0.48398152]
["bitfinex","BTCUSD",1764349805405,0.00032008,91230.0,91229.0,0.48998152]
["bitfinex","BTCUSD",1764349806206,0.00032008,91230.0,91229.0,0.49098152]
["bitfinex","BTCUSD",1764349806646,0.01032008,91230.0,91229.0,0.49098152]
["bitfinex","BTCUSD",1764349807307,0.01032008,91230.0,91229.0,0.42845853]
["bitfinex","BTCUSD",1764349807709,0.02050959,91230.0,91229.0,0.27420853]
["bitfinex","BTCUSD",1764349808125,0.02050959,91230.0,91229.0,0.33429853]
["bitfinex","BTCUSD",1764349808326,0.02050959,91230.0,91229.0,0.42845853]
["bitfinex","BTCUSD",1764349808762,0.02050959,91230.0,91229.0,0.42145853]
["bitfinex","BTCUSD",1764349809156,0.02050959,91230.0,91229.0,0.42545853]
["bitfinex","BTCUSD",1764349810140,0.02115528,91230.0,91229.0,0.42145853]
["bitfinex","BTCUSD",1764349810420,0.02115528,91230.0,91229.0,0.42245853]
["bitfinex","BTCUSD",1764349810621,0.02115528,91230.0,91229.0,0.27420853]
["bitfinex","BTCUSD",1764349810875,0.02115528,91230.0,91229.0,0.33429853]
["bitfinex","BTCUSD",1764349811103,0.01096577,91230.0,91229.0,0.58937497]
["bitfinex","BTCUSD",1764349811319,0.01096577,91230.0,91229.0,0.91637274]
["bitfinex","BTCUSD",1764349811666,0.01096577,91230.0,91229.0,0.92037274]
["bitfinex","BTCUSD",1764349811835,0.01096577,91230.0,91229.0,0.91537274]
["bitfinex","BTCUSD",1764349812038,0.01096577,91230.0,91229.0,0.90537497]
["bitfinex","BTCUSD",1764349812277,0.01096577,91230.0,91229.0,0.92537274]
["bitfinex","BTCUSD",1764349812607,0.01096577,91230.0,91229.0,0.91537497]
["bitfinex","BTCUSD",1764349813267,0.01096577,91230.0,91229.0,0.92637274]
["bitfinex","BTCUSD",1764349813591,0.01096577,91230.0,91229.0,0.91637274]
["bitfinex","BTCUSD",1764349813799,0.01096577,91230.0,91229.0,0.92337274]
["bitfinex","BTCUSD",1764349814008,0.01096577,91230.0,91229.0,0.91637274]
["bitfinex","BTCUSD",1764349814213,9e-05,91274.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764349814214,0.02934479,91271.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764349814500,0.0235045,91270.0,91249.0,0.70642825]
["bitfinex","BTCUSD",1764349814686,0.00696,91273.0,91249.0,0.69643048]
["bitfinex","BTCUSD",1764349814820,0.0235056,91272.0,91249.0,0.79482393]
["bitfinex","BTCUSD",1764349815428,0.00696,91273.0,91249.0,0.79782393]
["bitfinex","BTCUSD",1764349815827,0.00696,91273.0,91249.0,0.79882393]
["bitfinex","BTCUSD",1764349816250,0.02058935,91250.0,91249.0,0.79882393]
["bitfinex","BTCUSD",1764349818248,0.0002,91250.0,91249.0,0.79882393]
["bitfinex","BTCUSD",1764349819771,0.00078679,91250.0,91249.0,0.79882393]
["bitfinex","BTCUSD",1764349820491,0.00078679,91250.0,91249.0,0.86134692]
["bitfinex","BTCUSD",1764349820893,0.00078679,91250.0,91249.0,0.47582393]
["bitfinex","BTCUSD",1764349821061,0.02114534,91250.0,91249.0,0.38166393]
["bitfinex","BTCUSD",1764349821254,0.02114534,91250.0,91249.0,0.004]
["bitfinex","BTCUSD",1764349821461,0.08325534,91250.0,91249.0,0.003]
["bitfinex","BTCUSD",1764349821666,0.23014263,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764349821890,0.2192045,91239.0,91226.0,0.09752]
["bitfinex","BTCUSD",1764349822090,0.02035855,91238.0,91235.0,0.23017481]
["bitfinex","BTCUSD",1764349822290,0.0576904,91244.0,91235.0,0.23017481]
["bitfinex","BTCUSD",1764349822291,0.02034326,91237.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764349822528,0.02034326,91236.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764349822828,0.0109607,91235.0,91231.0,0.2301849]
["bitfinex","BTCUSD",1764349823003,0.02034326,91234.0,91232.0,0.23018125]
["bitfinex","BTCUSD",1764349823173,0.23712576,91239.0,91232.0,0.23018125]
["bitfinex","BTCUSD",1764349823174,0.02034326,91233.0,91232.0,0.23018125]
["bitfinex","BTCUSD",1764349824008,0.02034326,91233.0,91232.0,0.55113769]
["bitfinex","BTCUSD",1764349824189,0.21914765,91263.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764349824190,0.04341,91258.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764349824375,0.04341,91258.0,91248.0,0.21918253]
["bitfinex","BTCUSD",1764349824376,0.02054524,91250.0,91248.0,0.21918253]
["bitfinex","BTCUSD",1764349824579,0.02034524,91249.0,91247.0,0.21918253]
["bitfinex","BTCUSD",1764349824886,0.02034524,91248.0,91247.0,0.21918253]
["bitfinex","BTCUSD",1764349826486,0.02034524,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764349826886,0.03130438,91248.0,91243.0,0.21919321]
["bitfinex","BTCUSD",1764349827115,0.01095962,91244.0,91241.0,0.21919965]
["bitfinex","BTCUSD",1764349827312,0.02034524,91243.0,91242.0,0.2191949]
["bitfinex","BTCUSD",1764349827513,0.02035149,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349827729,0.02035163,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349828128,0.02082108,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349828578,0.02778108,91246.0,91245.0,0.37923009]
["bitfinex","BTCUSD",1764349828864,0.02778108,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349829011,0.02778407,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349829213,0.02778407,91246.0,91245.0,0.28310009]
["bitfinex","BTCUSD",1764349829460,0.02778407,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349830016,0.02978407,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764349831264,0.15061945,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764349831472,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764349831810,0.2691621,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349831936,0.28951946,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349832142,0.07031736,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349832999,0.28951946,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349833360,0.07031736,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349833570,0.38074946,91240.0,91239.0,0.1455]
["bitfinex","BTCUSD",1764349834005,0.02035736,91240.0,91239.0,0.3647045]
["bitfinex","BTCUSD",1764349834950,0.02035736,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764349835150,0.001,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764349835375,0.001,91240.0,91239.0,0.2831145]
["bitfinex","BTCUSD",1764349835524,0.00796,91240.0,91239.0,0.2831145]
["bitfinex","BTCUSD",1764349836151,0.001,91240.0,91239.0,0.2831145]
["bitfinex","BTCUSD",1764349836370,0.00796,91240.0,91239.0,0.3752345]
["bitfinex","BTCUSD",1764349836781,0.00129343,91240.0,91239.0,0.3752345]
["bitfinex","BTCUSD",1764349838290,0.00029343,91240.0,91239.0,0.3752345]
["bitfinex","BTCUSD",1764349838669,0.00029343,91240.0,91239.0,0.3782345]
["bitfinex","BTCUSD",1764349839856,0.00029343,91240.0,91239.0,0.44075749]
["bitfinex","BTCUSD",1764349840080,0.00029343,91240.0,91239.0,0.77375526]
["bitfinex","BTCUSD",1764349840598,0.00029343,91240.0,91239.0,0.77475526]
["bitfinex","BTCUSD",1764349840807,3.43e-06,91240.0,91239.0,0.77175526]
["bitfinex","BTCUSD",1764349840960,3.43e-06,91240.0,91239.0,0.77075526]
["bitfinex","BTCUSD",1764349841156,3.43e-06,91240.0,91239.0,0.77675526]
["bitfinex","BTCUSD",1764349841478,3.43e-06,91240.0,91239.0,0.77175526]
["bitfinex","BTCUSD",1764349841800,3.43e-06,91240.0,91239.0,0.77775526]
["bitfinex","BTCUSD",1764349841996,3.43e-06,91240.0,91239.0,0.77975526]
["bitfinex","BTCUSD",1764349842901,3.43e-06,91240.0,91239.0,0.77275526]
["bitfinex","BTCUSD",1764349843153,3.43e-06,91240.0,91239.0,0.77975526]
["bitfinex","BTCUSD",1764349845618,9e-05,91274.0,91250.0,0.06252299]
["bitfinex","BTCUSD",1764349845829,0.00031992,91260.0,91259.0,0.4439829]
["bitfinex","BTCUSD",1764349846308,0.00031992,91260.0,91259.0,0.5361029]
["bitfinex","BTCUSD",1764349847037,0.00031992,91260.0,91259.0,0.47357991]
["bitfinex","BTCUSD",1764349847572,0.00031992,91260.0,91259.0,0.47457991]
["bitfinex","BTCUSD",1764349847736,0.00031992,91260.0,91259.0,0.47557991]
["bitfinex","BTCUSD",1764349849289,0.00031992,91260.0,91259.0,0.22115646]
["bitfinex","BTCUSD",1764349849614,0.00031992,91260.0,91259.0,0.28506646]
["bitfinex","BTCUSD",1764349849921,0.00031992,91260.0,91259.0,0.28406646]
["bitfinex","BTCUSD",1764349850451,0.00031992,91260.0,91259.0,0.22015646]
["bitfinex","BTCUSD",1764349850664,0.00031992,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764349850896,0.00131992,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764349851267,0.00190661,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764349853180,0.00190661,91260.0,91259.0,0.28306646]
["bitfinex","BTCUSD",1764349854387,0.00190661,91260.0,91259.0,0.37518646]
["bitfinex","BTCUSD",1764349855318,0.00190661,91260.0,91259.0,0.47357991]
["bitfinex","BTCUSD",1764349855520,0.00190661,91260.0,91259.0,0.5361029]
["bitfinex","BTCUSD",1764349856071,0.00090661,91260.0,91259.0,0.5361029]
["bitfinex","BTCUSD",1764349856368,0.00090661,91260.0,91259.0,0.86910067]
["bitfinex","BTCUSD",1764349856536,0.00090661,91260.0,91259.0,0.87210067]
["bitfinex","BTCUSD",1764349857118,0.00090661,91260.0,91259.0,0.87310067]
["bitfinex","BTCUSD",1764349858553,9e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764349858737,9e-05,91274.0,91273.0,0.49533361]
["bitfinex","BTCUSD",1764349859112,9e-05,91274.0,91273.0,0.59372706]
["bitfinex","BTCUSD",1764349860047,9e-05,91274.0,91273.0,0.59672706]
["bitfinex","BTCUSD",1764349860258,9e-05,91274.0,91273.0,0.59772706]
["bitfinex","BTCUSD",1764349860502,0.0002,91290.0,91289.0,0.28160743]
["bitfinex","BTCUSD",1764349860709,0.0003199,91290.0,91289.0,0.44482088]
["bitfinex","BTCUSD",1764349860885,0.0003199,91290.0,91289.0,0.54093088]
["bitfinex","BTCUSD",1764349861644,0.0003199,91290.0,91289.0,0.38001444]
["bitfinex","BTCUSD",1764349862375,0.0003199,91290.0,91289.0,0.44353743]
["bitfinex","BTCUSD",1764349862554,0.0003199,91290.0,91289.0,0.7765352]
["bitfinex","BTCUSD",1764349862754,0.0003199,91290.0,91289.0,0.7755352]
["bitfinex","BTCUSD",1764349864159,0.0003199,91290.0,91289.0,0.9210352]
["bitfinex","BTCUSD",1764349864370,0.00119956,91290.0,91289.0,0.9210352]
["bitfinex","BTCUSD",1764349864721,0.00119956,91290.0,91289.0,0.9260352]
["bitfinex","BTCUSD",1764349865042,0.00119956,91290.0,91289.0,0.9210352]
["bitfinex","BTCUSD",1764349865261,0.00119956,91290.0,91289.0,0.9279952]
["bitfinex","BTCUSD",1764349865418,0.00119956,91290.0,91289.0,0.7864952]
["bitfinex","BTCUSD",1764349865618,0.00119956,91290.0,91289.0,0.77349743]
["bitfinex","BTCUSD",1764349865824,0.00119956,91290.0,91289.0,0.44253743]
["bitfinex","BTCUSD",1764349866024,0.00119956,91290.0,91289.0,0.44753743]
["bitfinex","BTCUSD",1764349866390,0.00119956,91290.0,91289.0,0.4575352]
["bitfinex","BTCUSD",1764349866626,0.00119956,91290.0,91289.0,0.44753743]
["bitfinex","BTCUSD",1764349866959,0.00119956,91290.0,91289.0,0.44353743]
["bitfinex","BTCUSD",1764349867302,0.00119956,91290.0,91289.0,0.4535352]
["bitfinex","BTCUSD",1764349867621,0.00119956,91290.0,91289.0,0.44353743]
["bitfinex","BTCUSD",1764349868014,0.00119956,91290.0,91289.0,0.38301444]
["bitfinex","BTCUSD",1764349869260,0.00119956,91290.0,91289.0,0.22208444]
["bitfinex","BTCUSD",1764349870370,0.00119956,91290.0,91289.0,0.28590444]
["bitfinex","BTCUSD",1764349870974,0.00119956,91290.0,91289.0,0.28390444]
["bitfinex","BTCUSD",1764349871537,0.00119956,91290.0,91289.0,0.38001444]
["bitfinex","BTCUSD",1764349872238,0.00119956,91290.0,91289.0,0.28390444]
["bitfinex","BTCUSD",1764349872961,0.00119956,91290.0,91289.0,0.38001444]
["bitfinex","BTCUSD",1764349873682,0.00119956,91290.0,91289.0,0.54093088]
["bitfinex","BTCUSD",1764349874805,0.00119956,91290.0,91289.0,0.58803743]
["bitfinex","BTCUSD",1764349875043,0.00119956,91290.0,91289.0,0.34742743]
["bitfinex","BTCUSD",1764349875203,0.00119956,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1764349875394,0.00119956,91290.0,91289.0,0.22008444]
["bitfinex","BTCUSD",1764349876395,0.00119956,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764349877379,0.00119956,91290.0,91289.0,0.28267444]
["bitfinex","BTCUSD",1764349877792,0.00119956,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764349879279,0.00119956,91290.0,91286.0,0.26675003]
["bitfinex","BTCUSD",1764349879552,0.0072799,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764349879754,0.0072799,91290.0,91288.0,0.21908648]
["bitfinex","BTCUSD",1764349879912,0.0072799,91290.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764349879914,0.01095542,91279.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764349880114,0.01095542,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764349880115,0.23006994,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764349880334,0.23006994,91277.0,91268.0,0.04735]
["bitfinex","BTCUSD",1764349880335,0.00696,91276.0,91268.0,0.04735]
["bitfinex","BTCUSD",1764349880534,0.21912052,91274.0,91268.0,0.05830674]
["bitfinex","BTCUSD",1764349880731,0.01095602,91274.0,91270.0,0.23008583]
["bitfinex","BTCUSD",1764349881090,0.23703327,91276.0,91273.0,0.21912245]
["bitfinex","BTCUSD",1764349881225,0.00696,91276.0,91274.0,0.21912004]
["bitfinex","BTCUSD",1764349881571,0.23703282,91276.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764349882138,0.23703282,91276.0,91273.0,0.21912283]
["bitfinex","BTCUSD",1764349882335,0.22607577,91276.0,91273.0,0.23007897]
["bitfinex","BTCUSD",1764349882561,0.23703176,91276.0,91273.0,0.21912283]
["bitfinex","BTCUSD",1764349882925,0.01791578,91276.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764349883125,0.23703361,91276.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764349883367,0.23703361,91276.0,91272.0,0.23008131]
["bitfinex","BTCUSD",1764349883368,0.00696,91276.0,91272.0,0.23008131]
["bitfinex","BTCUSD",1764349883545,0.21912045,91274.0,91268.0,0.05830674]
["bitfinex","BTCUSD",1764349883746,0.23007647,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764349883953,0.01095602,91274.0,91272.0,0.21912513]
["bitfinex","BTCUSD",1764349884255,0.0982,91276.0,91272.0,0.23008139]
["bitfinex","BTCUSD",1764349884445,0.0982,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764349884632,0.00696,91276.0,91272.0,0.23008135]
["bitfinex","BTCUSD",1764349884833,0.01095578,91276.0,91274.0,0.2191191]
["bitfinex","BTCUSD",1764349885066,0.00696,91275.0,91274.0,0.2191191]
["bitfinex","BTCUSD",1764349887038,0.10219494,91283.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764349887249,0.02732093,91282.0,91279.0,0.21910725]
["bitfinex","BTCUSD",1764349887449,0.00696,91282.0,91279.0,0.21910725]
["bitfinex","BTCUSD",1764349887698,0.06665,91280.0,91279.0,0.21910725]
["bitfinex","BTCUSD",1764349888626,0.06665,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764349888627,0.21912812,91271.0,91250.0,0.06252299]
["bitfinex","BTCUSD",1764349888774,0.21912812,91271.0,91242.0,0.02464]
["bitfinex","BTCUSD",1764349888775,0.21917105,91254.0,91251.0,0.1455]
["bitfinex","BTCUSD",1764349888944,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764349889143,0.01095878,91251.0,91242.0,0.02464]
["bitfinex","BTCUSD",1764349889144,0.21917808,91250.0,91242.0,0.02464]
["bitfinex","BTCUSD",1764349889342,0.23013817,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764349889588,0.04125,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764349889761,0.04125,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764349889950,0.04125,91253.0,91251.0,0.21917487]
["bitfinex","BTCUSD",1764349890911,0.04125,91253.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349890912,0.21917568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349891088,0.24043312,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349891291,0.02821744,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349891502,0.00789,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349892084,0.10528,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349892499,0.19389282,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349892726,2.22177154,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349892923,2.11734954,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349893117,2.26288869,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349893353,2.69224754,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349893564,1.19161972,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349893710,1.36401772,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349893898,1.34041772,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349894124,1.50279372,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349894326,1.54958572,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349894529,1.53198572,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349894812,0.45657272,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349895127,0.53674884,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349895349,1.62362584,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349895557,1.64751084,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349895758,1.09980172,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349895976,1.21230172,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349896181,1.33587772,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349896338,0.46157272,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349896556,1.33587772,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349896758,1.09980172,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349896942,1.12886572,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349897144,1.24136572,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349897494,1.25318172,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349897641,1.31126272,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349897848,1.48796372,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349898302,1.51096372,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349898511,1.69096372,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349898715,2.91823472,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349898875,0.7307484,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349899082,1.4364274,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349899292,1.7009904,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349899693,0.6807484,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349899890,1.6908474,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349900288,1.1889824,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349900496,1.2813054,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349900669,0.006,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349900873,0.006,91251.0,91250.0,0.06635992]
["bitfinex","BTCUSD",1764349901122,0.23213568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349901430,0.23113568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349902424,0.22613568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349902588,0.36415568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349902788,0.36415568,91251.0,91250.0,0.28653725]
["bitfinex","BTCUSD",1764349902789,0.00696,91251.0,91250.0,0.28653725]
["bitfinex","BTCUSD",1764349903108,0.13483,91270.0,91254.0,0.219167]
["bitfinex","BTCUSD",1764349903109,0.0109577,91260.0,91254.0,0.219167]
["bitfinex","BTCUSD",1764349903293,0.21916373,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764349903494,0.01095806,91257.0,91253.0,0.23012924]
["bitfinex","BTCUSD",1764349903711,0.23012229,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764349903912,0.00696,91255.0,91252.0,0.23013161]
["bitfinex","BTCUSD",1764349904116,0.22612648,91255.0,91252.0,0.23013132]
["bitfinex","BTCUSD",1764349904324,0.05616854,91253.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349904528,0.21917543,91252.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349904999,0.21917512,91252.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349905205,0.21917568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349905540,0.23012769,91254.0,91251.0,0.21917424]
["bitfinex","BTCUSD",1764349905718,0.01095842,91254.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764349906037,0.01095854,91253.0,91251.0,0.21917522]
["bitfinex","BTCUSD",1764349906453,0.23012711,91254.0,91251.0,0.21917522]
["bitfinex","BTCUSD",1764349906627,0.21917129,91253.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349906803,0.00696,91255.0,91250.0,0.01107882]
["bitfinex","BTCUSD",1764349907014,0.22612619,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764349907212,0.001,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764349907410,0.001,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764349907411,0.001,91253.0,91251.0,0.21917468]
["bitfinex","BTCUSD",1764349907615,0.01095842,91254.0,91251.0,0.23013346]
["bitfinex","BTCUSD",1764349907812,0.01095746,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764349908020,0.23011635,91259.0,91252.0,0.23013193]
["bitfinex","BTCUSD",1764349908216,0.01095806,91257.0,91253.0,0.21916879]
["bitfinex","BTCUSD",1764349908420,0.01095806,91257.0,91253.0,0.23012733]
["bitfinex","BTCUSD",1764349908773,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764349908955,0.23011681,91258.0,91255.0,0.21916577]
["bitfinex","BTCUSD",1764349909167,0.02031112,91257.0,91255.0,0.21916577]
["bitfinex","BTCUSD",1764349909491,0.23947479,91256.0,91253.0,0.001]
["bitfinex","BTCUSD",1764349909649,0.0109583,91255.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764349909843,0.00696,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764349910041,0.00696,91254.0,91253.0,0.21916973]
["bitfinex","BTCUSD",1764349910431,0.00696,91254.0,91251.0,0.23013425]
["bitfinex","BTCUSD",1764349910625,0.01791842,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764349910833,0.00696,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764349911072,0.00696,91254.0,91253.0,0.22017087]
["bitfinex","BTCUSD",1764349911569,0.02032977,91254.0,91253.0,0.29736701]
["bitfinex","BTCUSD",1764349911770,0.00696,91254.0,91253.0,0.29736701]
["bitfinex","BTCUSD",1764349911973,0.00023464,91268.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764349912174,0.0504191,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349912885,0.0434591,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349913168,0.0504191,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349913368,0.0514191,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349913721,0.0504191,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349913930,0.02729228,91266.0,91265.0,0.28538205]
["bitfinex","BTCUSD",1764349914141,0.08791228,91266.0,91260.0,0.21915388]
["bitfinex","BTCUSD",1764349914334,0.02107228,91265.0,91263.0,0.21914668]
["bitfinex","BTCUSD",1764349914536,0.02033228,91264.0,91263.0,0.21914668]
["bitfinex","BTCUSD",1764349914740,0.02033228,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764349915021,0.02033228,91264.0,91261.0,0.23010895]
["bitfinex","BTCUSD",1764349915197,0.01791698,91266.0,91252.0,0.21917305]
["bitfinex","BTCUSD",1764349915198,0.0109577,91260.0,91252.0,0.21917305]
["bitfinex","BTCUSD",1764349915374,0.0561683,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764349915547,0.00696,91254.0,91252.0,0.21917307]
["bitfinex","BTCUSD",1764349915743,0.00696,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764349915992,0.00696,91254.0,91251.0,0.23013435]
["bitfinex","BTCUSD",1764349916295,0.00696,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764349916453,0.04521,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764349916676,0.00696,91254.0,91253.0,0.21917054]
["bitfinex","BTCUSD",1764349916877,0.06870681,91254.0,91251.0,0.003]
["bitfinex","BTCUSD",1764349917079,0.06870681,91254.0,91252.0,0.21917098]
["bitfinex","BTCUSD",1764349917080,0.00696,91254.0,91252.0,0.21917098]
["bitfinex","BTCUSD",1764349917288,0.02037817,91253.0,91252.0,0.21917098]
["bitfinex","BTCUSD",1764349917525,0.37379905,91253.0,91251.0,0.003]
["bitfinex","BTCUSD",1764349917843,0.04189,91253.0,91251.0,0.003]
["bitfinex","BTCUSD",1764349917983,0.04189,91253.0,91250.0,0.01107882]
["bitfinex","BTCUSD",1764349918328,0.02037891,91252.0,91251.0,0.21917475]
["bitfinex","BTCUSD",1764349918682,0.02037891,91252.0,91250.0,0.23025635]
["bitfinex","BTCUSD",1764349918888,0.00696,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764349919074,0.02138812,91253.0,91252.0,0.21917326]
["bitfinex","BTCUSD",1764349919274,0.02038812,91253.0,91252.0,0.21917326]
["bitfinex","BTCUSD",1764349919516,0.02038812,91253.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349919517,0.21917568,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349919825,0.2844338,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349920054,0.3776438,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349920589,0.40112714,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349920790,0.72412714,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349921026,0.74531209,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349921828,0.74831209,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349922269,0.77761308,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349922447,0.74427924,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349925019,0.85225836,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349925180,0.75527209,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349925561,2.13376123,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349925761,0.80527209,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349925965,3.20751209,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349926152,4.32183521,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349926491,4.75634021,91251.0,91250.0,0.00011992]
["bitfinex","BTCUSD",1764349926693,0.21924535,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349926993,0.73239051,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349927191,2.17511686,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349927487,2.76969089,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349927684,2.92915698,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349927913,3.24995198,91222.0,91221.0,0.00260536]
["bitfinex","BTCUSD",1764349928123,4.97383998,91222.0,91221.0,0.00260536]
["bitfinex","BTCUSD",1764349928287,4.66029798,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349928488,0.91855798,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349928689,4.09921098,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349928913,4.34120498,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349929116,4.34404898,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349929278,0.92055798,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349929482,4.34920598,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349929685,1.72996801,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349930024,2.09473901,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349930222,2.18888401,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349930379,2.39331101,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349930574,2.38631101,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349930823,2.50928198,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349931122,0.86555798,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349931324,4.72846498,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349931625,4.07201398,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349931992,4.11903898,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349932194,4.43192998,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349932532,4.43193098,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349932756,4.57874298,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349932932,0.94586388,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349933131,4.95620188,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349933353,4.92689598,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349933507,0.91655798,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349933708,4.92689598,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349933950,5.94586388,91222.0,91221.0,0.00160536]
["bitfinex","BTCUSD",1764349934260,5.94586388,91222.0,91180.0,0.21974544]
["bitfinex","BTCUSD",1764349934261,0.21933438,91185.0,91180.0,0.21974544]
["bitfinex","BTCUSD",1764349934460,0.21933438,91185.0,91180.0,0.22014649]
["bitfinex","BTCUSD",1764349934461,0.00696,91184.0,91180.0,0.22014649]
["bitfinex","BTCUSD",1764349934657,0.00696,91184.0,91180.0,0.22014661]
["bitfinex","BTCUSD",1764349934855,0.23030792,91183.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349935054,0.21934153,91182.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349935410,0.21934153,91182.0,91180.0,0.00580041]
["bitfinex","BTCUSD",1764349935640,0.03722,91181.0,91180.0,0.00580041]
["bitfinex","BTCUSD",1764349936077,0.2193437,91182.0,91180.0,0.00580041]
["bitfinex","BTCUSD",1764349936487,0.00696,91184.0,91182.0,0.21933937]
["bitfinex","BTCUSD",1764349936871,0.23726409,91184.0,91180.0,0.00180041]
["bitfinex","BTCUSD",1764349937071,0.01096695,91183.0,91180.0,0.00580041]
["bitfinex","BTCUSD",1764349937391,0.21934209,91182.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349937619,0.21934209,91182.0,91180.0,0.00380041]
["bitfinex","BTCUSD",1764349938086,0.21933236,91186.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764349938393,0.01096695,91183.0,91180.0,0.00380041]
["bitfinex","BTCUSD",1764349938593,0.01096695,91183.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349938768,0.2303066,91183.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349938972,0.06346,91181.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349939341,0.13433,91181.0,91180.0,0.00080041]
["bitfinex","BTCUSD",1764349939576,0.13433,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349939776,0.13433,91181.0,91180.0,0.01380041]
["bitfinex","BTCUSD",1764349939968,0.13433,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349940170,0.2303066,91183.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349940404,0.21934203,91182.0,91180.0,0.01600442]
["bitfinex","BTCUSD",1764349940645,0.21934203,91182.0,91180.0,0.01480041]
["bitfinex","BTCUSD",1764349941223,0.21934394,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349941643,0.21933737,91184.0,91181.0,0.21934382]
["bitfinex","BTCUSD",1764349941854,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764349942037,0.00696,91191.0,91188.0,0.21932623]
["bitfinex","BTCUSD",1764349942240,0.00696,91191.0,91189.0,0.21932446]
["bitfinex","BTCUSD",1764349942597,0.21931041,91195.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764349942598,0.04556,91200.0,91191.0,0.2193178]
["bitfinex","BTCUSD",1764349942795,0.00696,91199.0,91191.0,0.06334]
["bitfinex","BTCUSD",1764349943116,0.23029649,91187.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764349943314,0.00696,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764349943535,0.00696,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764349943920,0.23030103,91185.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349944149,0.21933765,91184.0,91180.0,0.23014658]
["bitfinex","BTCUSD",1764349944314,0.00696,91186.0,91180.0,0.23014658]
["bitfinex","BTCUSD",1764349944315,0.00696,91186.0,91184.0,0.21933543]
["bitfinex","BTCUSD",1764349944706,0.00696,91186.0,91183.0,0.01196695]
["bitfinex","BTCUSD",1764349945011,0.01792659,91186.0,91182.0,0.23030826]
["bitfinex","BTCUSD",1764349945446,0.21934394,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349945608,0.28217394,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349945811,0.34299394,91181.0,91180.0,0.01080041]
["bitfinex","BTCUSD",1764349946327,0.34299394,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349946743,0.12365,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349946953,0.34299394,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349949185,0.36339073,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349950316,0.36339117,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349951012,0.41627962,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349952177,0.42727247,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349952716,0.4374719,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349953017,0.43747018,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349953318,0.46097555,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349957982,0.4499827,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349958338,0.7729827,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349958830,0.81213705,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349959304,0.7729827,91181.0,91180.0,0.01300442]
["bitfinex","BTCUSD",1764349960829,0.7729827,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349961022,0.7739827,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349961222,0.7769827,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349962835,2.28819455,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349962982,2.25067055,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349963386,2.32651008,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349963596,1.44944808,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349964419,1.33022008,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349964841,1.27733163,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349965021,0.8870241,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349965225,0.7350871,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349965438,0.9467241,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349966717,0.7350871,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349966933,1.1017441,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349967142,1.20972322,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349968171,1.15843237,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349968331,1.02684925,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349968542,1.0378421,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349969494,1.00379025,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349969679,0.8803571,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349969883,0.7350871,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349970193,0.93363925,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349971990,0.87632425,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349973003,4.8109441,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349973348,4.3984851,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349973532,3.86394963,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349973687,3.8880841,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349973884,3.6109161,91181.0,91180.0,0.01200442]
["bitfinex","BTCUSD",1764349974088,0.21940409,91156.0,91155.0,0.1455]
["bitfinex","BTCUSD",1764349974284,0.21940409,91156.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764349974285,0.21941613,91151.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764349974535,0.36611826,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349974733,0.46903111,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349974924,0.88753809,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349975129,0.93753809,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349976263,0.96703572,91151.0,91150.0,0.00252008]
["bitfinex","BTCUSD",1764349976422,0.96703572,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349976824,0.75161959,91151.0,91150.0,0.00052008]
["bitfinex","BTCUSD",1764349977041,0.08567213,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349977356,0.09262383,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349977494,0.15765383,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349977690,0.15665383,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349977951,0.24857383,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349978118,0.24557383,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349978342,0.23533236,91151.0,91150.0,0.21993862]
["bitfinex","BTCUSD",1764349978541,0.23533236,91151.0,91150.0,0.22093862]
["bitfinex","BTCUSD",1764349978754,0.05097236,91151.0,91150.0,0.28243862]
["bitfinex","BTCUSD",1764349979095,0.05097236,91151.0,91150.0,0.22093862]
["bitfinex","BTCUSD",1764349981504,0.18912178,91151.0,91150.0,0.22093862]
["bitfinex","BTCUSD",1764349981793,0.02735723,91151.0,91150.0,0.22093862]
["bitfinex","BTCUSD",1764349982149,0.02735723,91151.0,91150.0,0.28315862]
["bitfinex","BTCUSD",1764349982702,0.02735723,91151.0,91150.0,0.28415862]
["bitfinex","BTCUSD",1764349983035,0.02735723,91151.0,91150.0,0.28315862]
["bitfinex","BTCUSD",1764349983312,0.02735723,91151.0,91150.0,0.22293862]
["bitfinex","BTCUSD",1764349983859,0.02735723,91151.0,91150.0,0.28615862]
["bitfinex","BTCUSD",1764349984062,0.02735723,91151.0,91150.0,0.38387862]
["bitfinex","BTCUSD",1764349984387,0.02735723,91151.0,91150.0,0.28615862]
["bitfinex","BTCUSD",1764349985110,0.02735723,91151.0,91150.0,0.28704011]
["bitfinex","BTCUSD",1764349985265,0.00696,91151.0,91150.0,0.28704011]
["bitfinex","BTCUSD",1764349985771,0.41887613,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349986009,0.48669828,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349986211,0.80969828,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349986419,2.84488761,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349986599,0.92300361,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349986801,4.79762298,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349987020,4.67926398,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349987252,4.68991298,91151.0,91150.0,0.00440157]
["bitfinex","BTCUSD",1764349987449,4.68991298,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349987450,4.71421534,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349987673,4.69644698,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349987814,5.04796298,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349988013,0.89350598,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349988213,5.04796298,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349988455,4.62130098,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349988604,5.06612598,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349988802,0.89750598,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349989006,5.07612998,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349989203,5.89750598,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349989457,0.89750598,91151.0,91150.0,0.00140157]
["bitfinex","BTCUSD",1764349989872,0.89750598,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764349989873,5.2194402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764349990045,5.2194402,91141.0,91135.0,0.48909663]
["bitfinex","BTCUSD",1764349990046,0.38694299,91136.0,91135.0,0.36438474]
["bitfinex","BTCUSD",1764349990245,0.38694299,91136.0,91134.0,0.51349501]
["bitfinex","BTCUSD",1764349990246,0.60497764,91135.0,91134.0,0.51349501]
["bitfinex","BTCUSD",1764349990428,5.9823369,91135.0,91134.0,0.16261504]
["bitfinex","BTCUSD",1764349990626,1.04213882,91135.0,91134.0,0.1296633]
["bitfinex","BTCUSD",1764349990848,6.04213882,91135.0,91134.0,0.09671156]
["bitfinex","BTCUSD",1764349991163,0.60498246,91133.0,91132.0,0.3696768]
["bitfinex","BTCUSD",1764349991371,5.83669247,91133.0,91132.0,0.04313981]
["bitfinex","BTCUSD",1764349991509,5.83669247,91133.0,91132.0,0.01018807]
["bitfinex","BTCUSD",1764349991510,6.10326841,91133.0,91132.0,0.01018807]
["bitfinex","BTCUSD",1764349991711,0.64648584,91132.0,91131.0,0.46536585]
["bitfinex","BTCUSD",1764349991951,5.77583982,91132.0,91131.0,0.43241411]
["bitfinex","BTCUSD",1764349992196,5.77583982,91132.0,91131.0,0.39946237]
["bitfinex","BTCUSD",1764349992398,5.77583982,91132.0,91130.0,0.39456494]
["bitfinex","BTCUSD",1764349992399,5.86594012,91131.0,91130.0,0.39456494]
["bitfinex","BTCUSD",1764349992602,1.06242245,91131.0,91130.0,0.3616132]
["bitfinex","BTCUSD",1764349992800,6.02334416,91131.0,91130.0,0.32864264]
["bitfinex","BTCUSD",1764349993495,1.02334416,91131.0,91130.0,0.32864264]
["bitfinex","BTCUSD",1764349993728,6.02334416,91131.0,91130.0,0.32864264]
["bitfinex","BTCUSD",1764349993925,6.05077074,91131.0,91130.0,0.32864264]
["bitfinex","BTCUSD",1764349994246,0.94213074,91131.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764349994390,5.85001766,91121.0,91120.0,0.00044814]
["bitfinex","BTCUSD",1764349994716,5.90429482,91121.0,91120.0,0.00044814]
["bitfinex","BTCUSD",1764349994863,5.99832482,91121.0,91120.0,0.00044814]
["bitfinex","BTCUSD",1764349995062,6.02323374,91121.0,91120.0,0.00044814]
["bitfinex","BTCUSD",1764349995264,6.02323374,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764349995265,5.6660283,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764349995495,5.86095276,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1764349995800,5.66605239,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349996011,0.819533,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349996214,5.99578889,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349996446,6.03498196,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349996651,6.13726884,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349996950,1.10807577,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349997257,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764349997494,5.76257365,91091.0,91090.0,0.00051936]
["bitfinex","BTCUSD",1764349997625,5.80589349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349997964,0.89316349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349998263,5.90012349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349998573,5.90312349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349998707,0.90212349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349998908,5.90012349,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764349999106,5.90012349,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764349999107,5.90112349,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764349999308,0.90212349,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764349999561,5.8396005,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764349999943,0.8326405,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350000300,0.8396005,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350000501,5.8396005,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350000833,2.17432065,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350001035,4.3313315,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350001275,4.7180725,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350001585,5.1382375,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350001873,4.77753365,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002023,1.37350117,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002230,1.58615317,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002428,0.49302517,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002630,4.30817717,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002776,3.97120817,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350002980,4.1327833,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350003284,0.8393023,91091.0,91090.0,0.00728375]
["bitfinex","BTCUSD",1764350003484,3.9918363,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764350003706,4.1194343,91091.0,91090.0,0.00228375]
["bitfinex","BTCUSD",1764350003907,4.4293873,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350004105,4.4513733,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350004307,4.98930045,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350004546,4.7191393,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350004801,4.2210283,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350004979,4.6758663,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350005154,0.8393023,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350005367,4.77168005,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350005697,5.41263005,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350005905,5.41263105,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350006212,5.38117605,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350006352,4.23447905,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350006549,4.22047705,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350006896,4.55849005,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350007100,4.84913805,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350007253,4.77025705,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350007615,0.85058605,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350007813,5.05600105,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008025,5.32641205,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008197,5.48682905,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008419,5.50657305,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008618,0.85058605,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008802,5.85058605,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350008981,5.8895469,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350009381,5.85058605,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350009584,5.96751619,91091.0,91090.0,0.01128375]
["bitfinex","BTCUSD",1764350009791,6.08728022,91091.0,91090.0,0.00413643]
["bitfinex","BTCUSD",1764350009982,6.08728022,91091.0,91081.0,0.01]
["bitfinex","BTCUSD",1764350009983,5.6035752,91082.0,91081.0,0.01]
["bitfinex","BTCUSD",1764350010185,5.71256008,91082.0,91081.0,0.01]
["bitfinex","BTCUSD",1764350010386,0.96617638,91082.0,91081.0,0.01]
["bitfinex","BTCUSD",1764350010585,5.96617638,91082.0,91081.0,0.01026477]
["bitfinex","BTCUSD",1764350010894,6.00501069,91082.0,91081.0,0.01026477]
["bitfinex","BTCUSD",1764350011102,6.00601069,91082.0,91081.0,0.01026477]
["bitfinex","BTCUSD",1764350011306,0.96717638,91082.0,91081.0,0.01026477]
["bitfinex","BTCUSD",1764350011501,5.96817638,91082.0,91081.0,0.02026477]
["bitfinex","BTCUSD",1764350012067,6.03069937,91082.0,91081.0,0.02026477]
["bitfinex","BTCUSD",1764350012402,6.03069937,91082.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764350012403,0.60510775,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764350012738,0.60510775,91081.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350012739,5.08238296,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350012946,4.55771694,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350013171,5.82613994,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350013507,5.90202845,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350013708,5.932216,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764350013925,0.933216,91051.0,91050.0,0.00779794]
["bitfinex","BTCUSD",1764350014131,5.89518627,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350014443,5.89718627,91051.0,91050.0,0.00179794]
["bitfinex","BTCUSD",1764350014888,5.95870926,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350015011,5.94771641,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350015218,5.95870926,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350015634,6.04144331,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350015837,1.04044331,91051.0,91050.0,0.00079794]
["bitfinex","BTCUSD",1764350016019,6.09973149,91051.0,91050.0,0.00179794]
["bitfinex","BTCUSD",1764350016217,6.10080472,91051.0,91050.0,0.00179794]
["bitfinex","BTCUSD",1764350016418,6.04244331,91051.0,91050.0,0.00179794]
["bitfinex","BTCUSD",1764350016666,6.04244331,91051.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350016668,5.66619708,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350016980,5.69758279,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350017186,5.75421279,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350017544,5.70421279,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350017751,5.6916898,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764350017949,5.6916898,91041.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350017950,0.60370546,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350018172,5.73999579,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350018370,5.79668579,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350019358,5.82971541,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350019572,5.95009405,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350019750,2.25906305,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350019964,4.16151386,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350020170,0.97451986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350020431,5.97451986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350020712,0.97451986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350020920,5.97451986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350021061,0.97451986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350021255,5.96755986,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350021454,4.80573186,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350021654,1.68834286,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350021914,2.04842486,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350022111,0.66482845,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350022257,0.98855145,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350022460,0.82164561,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350022699,1.18251161,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350022897,0.88567561,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350023109,0.93273765,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350023313,0.90543065,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350023554,0.85100373,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350023729,0.69340773,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350023901,0.05579269,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350024105,0.03932688,91028.0,91027.0,0.06667]
["bitfinex","BTCUSD",1764350024305,0.03932688,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350024615,0.03832688,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764350025559,0.03789688,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350025855,0.09457688,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350026032,0.03789688,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350026353,0.03932688,91028.0,91027.0,0.21980502]
["bitfinex","BTCUSD",1764350026532,0.03932688,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350026857,0.06075171,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350027151,0.06275171,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350027355,0.06388171,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350028510,0.06388171,91028.0,91027.0,0.21980502]
["bitfinex","BTCUSD",1764350028741,0.06388171,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764350028933,0.06388171,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350029151,0.06275171,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350029870,0.06443171,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350030071,0.99530468,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350030274,1.31830468,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350030419,1.02871771,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350030626,0.86988832,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350030822,0.88088117,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350031097,0.66116856,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350031305,0.88088117,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350031462,0.91988832,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350031631,1.02786744,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350031835,0.83169629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350032076,4.62796544,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350032231,4.88211633,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350032435,5.00119659,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350032669,0.83169629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350032880,0.83069629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350033087,5.83269629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350033292,5.82573629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350033491,5.83269629,91028.0,91027.0,0.00167965]
["bitfinex","BTCUSD",1764350033694,5.83269629,91028.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350033695,0.01098828,91006.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350033873,0.03939285,91001.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350034040,0.09318536,91001.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350034252,0.08163251,91001.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350034602,0.06075251,91001.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350034816,0.06115109,91001.0,91000.0,7.95184825]
["bitfinex","BTCUSD",1764350035006,0.05419109,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350035223,0.06115109,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350036153,0.06315109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350036434,0.06115109,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350036608,0.06315109,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350037197,0.05619109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350037542,0.06315109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350038177,0.05619109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350038388,0.06315109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350038599,0.05619109,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350038816,0.05619109,91001.0,91000.0,8.33549375]
["bitfinex","BTCUSD",1764350038817,0.06315109,91001.0,91000.0,8.33549375]
["bitfinex","BTCUSD",1764350039177,0.03972546,91001.0,91000.0,8.33549375]
["bitfinex","BTCUSD",1764350039319,0.06320552,91001.0,91000.0,8.33549375]
["bitfinex","BTCUSD",1764350039518,0.03276546,91001.0,91000.0,8.33549375]
["bitfinex","BTCUSD",1764350039737,0.03972546,91001.0,91000.0,8.44347287]
["bitfinex","BTCUSD",1764350040156,0.02960317,91001.0,91000.0,8.44347287]
["bitfinex","BTCUSD",1764350040354,0.03779877,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350040734,0.03283877,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350040939,0.03979877,91001.0,91000.0,8.23594375]
["bitfinex","BTCUSD",1764350041500,0.06330721,91001.0,91000.0,8.23594375]
["bitfinex","BTCUSD",1764350041825,0.06130721,91001.0,91000.0,8.23594375]
["bitfinex","BTCUSD",1764350042045,0.06130721,91001.0,91000.0,8.28040287]
["bitfinex","BTCUSD",1764350042270,0.06330721,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350042590,0.06130721,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350042789,0.06405721,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350043148,0.06330721,91001.0,91000.0,7.95264354]
["bitfinex","BTCUSD",1764350043346,0.05634721,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350043549,0.06130721,91001.0,91000.0,8.17242375]
["bitfinex","BTCUSD",1764350043737,0.05434721,91001.0,91000.0,8.43603287]
["bitfinex","BTCUSD",1764350043938,0.03383877,91001.0,91000.0,8.49955586]
["bitfinex","BTCUSD",1764350044136,0.02364317,91001.0,91000.0,8.49955586]
["bitfinex","BTCUSD",1764350044340,0.02364317,91001.0,91000.0,8.49855586]
["bitfinex","BTCUSD",1764350044579,0.02364317,91001.0,91000.0,8.34292586]
["bitfinex","BTCUSD",1764350044754,0.02364317,91001.0,91000.0,8.32805375]
["bitfinex","BTCUSD",1764350045186,0.02364317,91001.0,91000.0,8.39057674]
["bitfinex","BTCUSD",1764350045342,0.02064317,91001.0,91000.0,8.38957674]
["bitfinex","BTCUSD",1764350045887,0.02164317,91001.0,91000.0,8.39257674]
["bitfinex","BTCUSD",1764350046089,0.02164317,91001.0,91000.0,8.49755586]
["bitfinex","BTCUSD",1764350046090,0.02064317,91001.0,91000.0,8.49755586]
["bitfinex","BTCUSD",1764350046521,0.02264317,91001.0,91000.0,8.50355586]
["bitfinex","BTCUSD",1764350047272,0.02282099,91001.0,91000.0,8.50355586]
["bitfinex","BTCUSD",1764350047476,0.00239858,91001.0,91000.0,8.50355586]
["bitfinex","BTCUSD",1764350049645,0.04581,91038.0,91000.0,8.50355586]
["bitfinex","BTCUSD",1764350049647,0.02928326,91046.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764350049802,0.09760756,91070.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764350049803,0.02928326,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764350050143,0.02737966,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764350050344,0.02041966,91069.0,91068.0,0.21961442]
["bitfinex","BTCUSD",1764350051130,0.02041966,91069.0,91067.0,0.21961782]
["bitfinex","BTCUSD",1764350051433,0.02041966,91069.0,91050.0,0.06352]
["bitfinex","BTCUSD",1764350051434,0.11191858,91068.0,91050.0,0.06352]
["bitfinex","BTCUSD",1764350051611,0.01189104,91066.0,91059.0,0.21963636]
["bitfinex","BTCUSD",1764350051807,0.01099285,91059.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764350051990,0.02036796,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764350052190,0.09064,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764350052395,0.123786,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764350053145,0.01099285,91064.0,91063.0,0.21962592]
["bitfinex","BTCUSD",1764350053344,0.02035315,91064.0,91061.0,0.21963122]
["bitfinex","BTCUSD",1764350053649,0.01099285,91062.0,91061.0,0.21963122]
["bitfinex","BTCUSD",1764350053865,0.031346,91062.0,91061.0,0.21963122]
["bitfinex","BTCUSD",1764350054066,0.02035315,91062.0,91061.0,0.21963122]
["bitfinex","BTCUSD",1764350054267,0.323,91068.0,91067.0,0.2196171]
["bitfinex","BTCUSD",1764350054480,0.34333248,91068.0,91067.0,0.2196171]
["bitfinex","BTCUSD",1764350054833,0.5,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764350055033,0.09154,91090.0,91079.0,0.04529]
["bitfinex","BTCUSD",1764350055034,0.01097827,91089.0,91079.0,0.04529]
["bitfinex","BTCUSD",1764350055232,0.01097827,91089.0,91078.0,0.21959048]
["bitfinex","BTCUSD",1764350055233,0.064,91080.0,91078.0,0.21959048]
["bitfinex","BTCUSD",1764350055857,0.323,91086.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764350056064,0.84332214,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764350056274,0.323,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764350056480,0.323,91085.0,91084.0,0.24592707]
["bitfinex","BTCUSD",1764350056678,0.323,91085.0,91057.0,0.07805299]
["bitfinex","BTCUSD",1764350056679,0.07874,91085.0,91057.0,0.07805299]
["bitfinex","BTCUSD",1764350056884,0.01099285,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764350057195,0.33397911,91082.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764350057196,0.00696,91070.0,91069.0,0.21961152]
["bitfinex","BTCUSD",1764350057579,0.00696,91070.0,91069.0,0.37629152]
["bitfinex","BTCUSD",1764350057755,0.00696,91070.0,91069.0,0.4842]
["bitfinex","BTCUSD",1764350058424,0.00696,91070.0,91069.0,0.21961152]
["bitfinex","BTCUSD",1764350058627,0.00696,91070.0,91069.0,0.28058152]
["bitfinex","BTCUSD",1764350058768,0.00996,91070.0,91069.0,0.28158152]
["bitfinex","BTCUSD",1764350059187,0.00696,91070.0,91069.0,0.28058152]
["bitfinex","BTCUSD",1764350059384,0.00696,91070.0,91069.0,0.28158152]
["bitfinex","BTCUSD",1764350059587,0.01196,91070.0,91069.0,0.28158152]
["bitfinex","BTCUSD",1764350059900,0.01196,91070.0,91069.0,0.48527064]
["bitfinex","BTCUSD",1764350060669,0.00696,91070.0,91069.0,0.48427064]
["bitfinex","BTCUSD",1764350060901,0.01096,91070.0,91069.0,0.32859064]
["bitfinex","BTCUSD",1764350061115,0.01096,91070.0,91069.0,0.22061152]
["bitfinex","BTCUSD",1764350061328,0.01096,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350061329,0.00696,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350061528,0.00996,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764350061889,0.00696,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350062089,0.00996,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764350062286,0.00996,91070.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350062486,0.00079,91069.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350063129,0.0109808,91068.0,91062.0,0.23061198]
["bitfinex","BTCUSD",1764350063334,0.23059783,91068.0,91065.0,0.21962255]
["bitfinex","BTCUSD",1764350063628,0.23059783,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764350063629,0.04148,91063.0,91061.0,0.21963226]
["bitfinex","BTCUSD",1764350063926,0.04148,91063.0,91059.0,0.21963272]
["bitfinex","BTCUSD",1764350064092,0.04148,91063.0,91060.0,0.2196335]
["bitfinex","BTCUSD",1764350064294,0.04148,91063.0,91061.0,0.21963193]
["bitfinex","BTCUSD",1764350064677,0.00078,91062.0,91061.0,0.21963193]
["bitfinex","BTCUSD",1764350065738,0.04067,91063.0,91061.0,0.21963193]
["bitfinex","BTCUSD",1764350065906,0.04367,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764350066100,0.04067,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764350066777,0.0109802,91073.0,91065.0,0.23060209]
["bitfinex","BTCUSD",1764350066977,0.064,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764350067178,0.064,91066.0,91065.0,0.21962331]
["bitfinex","BTCUSD",1764350067481,0.23059677,91069.0,91065.0,0.21962264]
["bitfinex","BTCUSD",1764350067700,0.0109808,91068.0,91065.0,0.21962279]
["bitfinex","BTCUSD",1764350067900,0.0109808,91068.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764350067901,0.00072,91066.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764350068054,0.00072,91065.0,91063.0,0.2196271]
["bitfinex","BTCUSD",1764350068256,0.01097972,91077.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764350068595,0.005,91069.0,91066.0,0.21961866]
["bitfinex","BTCUSD",1764350068984,0.23059209,91070.0,91066.0,0.21961866]
["bitfinex","BTCUSD",1764350069203,0.561876,91078.0,91069.0,0.06623]
["bitfinex","BTCUSD",1764350069407,0.323,91075.0,91071.0,0.21960661]
["bitfinex","BTCUSD",1764350069562,0.163158,91072.0,91071.0,0.21960661]
["bitfinex","BTCUSD",1764350069773,0.663158,91072.0,91071.0,0.31911661]
["bitfinex","BTCUSD",1764350069968,0.663158,91072.0,91071.0,0.38534661]
["bitfinex","BTCUSD",1764350070169,0.663158,91072.0,91071.0,0.28583661]
["bitfinex","BTCUSD",1764350070370,0.663158,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764350070371,0.726958,91072.0,91065.0,0.22062093]
["bitfinex","BTCUSD",1764350070574,0.01099285,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764350070894,0.00063,91071.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764350071092,0.5,91072.0,91069.0,0.21961329]
["bitfinex","BTCUSD",1764350071416,0.00126,91067.0,91065.0,0.21962238]
["bitfinex","BTCUSD",1764350071737,0.28692093,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764350071937,0.01098116,91065.0,91062.0,0.21963052]
["bitfinex","BTCUSD",1764350072074,0.00696,91066.0,91064.0,0.21962495]
["bitfinex","BTCUSD",1764350072275,0.00696,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764350072474,0.323,91073.0,91035.0,0.5391564]
["bitfinex","BTCUSD",1764350072475,0.00064,91065.0,91035.0,0.5391564]
["bitfinex","BTCUSD",1764350072677,0.01098213,91057.0,91039.0,0.50524478]
["bitfinex","BTCUSD",1764350072874,0.01099285,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764350073219,0.01795285,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764350073768,0.01795285,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764350074129,0.01098357,91045.0,91041.0,0.21968109]
["bitfinex","BTCUSD",1764350074285,0.23066292,91042.0,91041.0,9.999e-05]
["bitfinex","BTCUSD",1764350074490,0.99414265,91042.0,91041.0,9.999e-05]
["bitfinex","BTCUSD",1764350074712,1.07138302,91042.0,91041.0,9.999e-05]
["bitfinex","BTCUSD",1764350075095,2.24006282,91042.0,91041.0,9.999e-05]
["bitfinex","BTCUSD",1764350075306,2.48667682,91042.0,91041.0,9.999e-05]
["bitfinex","BTCUSD",1764350075504,0.52173882,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350075734,2.61912382,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350076006,0.52173882,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350076205,0.59419365,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350076430,0.35753488,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350076769,0.48497088,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350076909,0.09164988,91042.0,91041.0,0.00109999]
["bitfinex","BTCUSD",1764350077109,0.48332088,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350077474,0.48712088,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350077594,0.75940888,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350077998,0.5868997,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350078222,0.65737133,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350078486,0.02434988,91042.0,91041.0,0.22068123]
["bitfinex","BTCUSD",1764350078635,0.03130988,91042.0,91041.0,0.22068123]
["bitfinex","BTCUSD",1764350079634,0.09485988,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350079839,0.04294273,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350080038,0.95143973,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350080258,0.45143973,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350080689,0.51434973,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350080885,0.41147973,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350081088,0.03534273,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350081291,0.04230273,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350081494,0.03130988,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350082295,0.02434988,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350082505,0.03130988,91042.0,91041.0,0.00099999]
["bitfinex","BTCUSD",1764350082662,0.03130988,91042.0,91041.0,0.06722999]
["bitfinex","BTCUSD",1764350084418,0.01096,91042.0,91041.0,0.16673999]
["bitfinex","BTCUSD",1764350084624,0.004,91042.0,91041.0,0.16673999]
["bitfinex","BTCUSD",1764350084924,0.004,91042.0,91041.0,0.06722999]
["bitfinex","BTCUSD",1764350084925,0.01096,91042.0,91041.0,0.06722999]
["bitfinex","BTCUSD",1764350085507,0.01096,91042.0,91041.0,0.11588999]
["bitfinex","BTCUSD",1764350085910,0.01096,91042.0,91041.0,0.21539999]
["bitfinex","BTCUSD",1764350085911,0.004,91042.0,91041.0,0.21539999]
["bitfinex","BTCUSD",1764350086130,0.01096,91042.0,91041.0,0.32337911]
["bitfinex","BTCUSD",1764350086441,0.00696,91042.0,91041.0,0.32237912]
["bitfinex","BTCUSD",1764350086799,0.00696,91042.0,91041.0,0.32437912]
["bitfinex","BTCUSD",1764350087010,0.00796,91042.0,91041.0,0.10997912]
["bitfinex","BTCUSD",1764350087203,0.00696,91042.0,91041.0,0.2154]
["bitfinex","BTCUSD",1764350087412,0.00796,91042.0,91041.0,0.2194]
["bitfinex","BTCUSD",1764350087818,0.001,91042.0,91041.0,0.32737912]
["bitfinex","BTCUSD",1764350088024,0.001,91042.0,91041.0,0.2194]
["bitfinex","BTCUSD",1764350088263,0.00696,91042.0,91041.0,0.2154]
["bitfinex","BTCUSD",1764350088907,0.00696,91042.0,91041.0,0.2144]
["bitfinex","BTCUSD",1764350089624,0.00796,91042.0,91041.0,0.2174]
["bitfinex","BTCUSD",1764350089956,0.00696,91042.0,91041.0,0.2144]
["bitfinex","BTCUSD",1764350090179,0.00796,91042.0,91041.0,0.32637912]
["bitfinex","BTCUSD",1764350090683,0.00796,91042.0,91041.0,0.54606036]
["bitfinex","BTCUSD",1764350091900,0.001,91042.0,91041.0,0.004]
["bitfinex","BTCUSD",1764350092218,0.001,91042.0,91041.0,0.22368124]
["bitfinex","BTCUSD",1764350092219,0.00796,91042.0,91041.0,0.22368124]
["bitfinex","BTCUSD",1764350092348,0.02140632,91042.0,91041.0,0.28991124]
["bitfinex","BTCUSD",1764350092546,0.00796,91042.0,91041.0,0.28891124]
["bitfinex","BTCUSD",1764350092761,0.02737177,91042.0,91041.0,0.28591124]
["bitfinex","BTCUSD",1764350092963,0.02937177,91042.0,91041.0,0.28691124]
["bitfinex","BTCUSD",1764350093464,0.0273759,91042.0,91041.0,0.28591124]
["bitfinex","BTCUSD",1764350093660,0.2196505,91054.0,91041.0,0.28591124]
["bitfinex","BTCUSD",1764350093661,0.01099285,91056.0,91055.0,0.21964631]
["bitfinex","BTCUSD",1764350093967,0.323,91054.0,91052.0,0.21965421]
["bitfinex","BTCUSD",1764350094166,0.02041619,91053.0,91051.0,0.23063755]
["bitfinex","BTCUSD",1764350094866,0.23062994,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764350094867,0.02041619,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764350095069,0.02041619,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764350095279,0.24258738,91056.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764350095280,0.005,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764350095527,0.24703725,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764350095728,0.24008191,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764350095926,0.02042966,91053.0,91051.0,0.23063981]
["bitfinex","BTCUSD",1764350096090,0.02042966,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764350096290,0.02042966,91053.0,91047.0,0.21966198]
["bitfinex","BTCUSD",1764350096516,0.01099285,91051.0,91048.0,0.21966405]
["bitfinex","BTCUSD",1764350096714,0.02042966,91050.0,91049.0,0.21966067]
["bitfinex","BTCUSD",1764350096894,0.02042966,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764350097833,0.02242966,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764350098584,0.13366966,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350098788,0.35332918,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350099416,0.31432203,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350099616,0.38786831,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350099972,0.3878805,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350100175,0.4472005,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350100324,0.49316765,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350100522,2.41843577,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350100833,3.69079436,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764350101037,3.69079436,91050.0,91039.0,0.49426048]
["bitfinex","BTCUSD",1764350101038,0.54268365,91040.0,91039.0,0.49426048]
["bitfinex","BTCUSD",1764350101243,5.65801295,91040.0,91039.0,0.49225048]
["bitfinex","BTCUSD",1764350101459,5.65801295,91040.0,91038.0,0.45190202]
["bitfinex","BTCUSD",1764350101460,5.51308584,91039.0,91038.0,0.24168286]
["bitfinex","BTCUSD",1764350101698,5.69390105,91038.0,91036.0,0.5429662]
["bitfinex","BTCUSD",1764350101842,0.99108077,91038.0,91037.0,0.48172234]
["bitfinex","BTCUSD",1764350102054,5.93008792,91038.0,91037.0,0.44873863]
["bitfinex","BTCUSD",1764350102259,0.99108077,91038.0,91037.0,0.41575492]
["bitfinex","BTCUSD",1764350102458,5.99804077,91038.0,91037.0,0.38277121]
["bitfinex","BTCUSD",1764350102800,5.62848584,91037.0,91036.0,0.27180932]
["bitfinex","BTCUSD",1764350103103,5.76809509,91037.0,91036.0,0.23882561]
["bitfinex","BTCUSD",1764350103234,0.60521629,91036.0,91035.0,0.18571378]
["bitfinex","BTCUSD",1764350103624,5.90300601,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350103736,5.72661316,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350103959,5.79456601,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350104161,5.88325559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350104376,0.88325559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350104576,5.88325559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350105662,0.88525559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350105819,5.88525559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350106026,0.88525559,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350106228,5.89925559,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350106634,5.89229559,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350106836,0.88130274,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350107037,5.8367326,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350107261,5.89925559,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350107868,5.2167778,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350108038,0.55678272,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350108387,0.67672698,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350108522,5.26784565,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350108722,5.62022658,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350109005,5.69882477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350109237,5.69682477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350109405,5.68382477,91036.0,91035.0,0.06444689]
["bitfinex","BTCUSD",1764350109709,5.69282477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350110657,5.69182477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350110865,5.69282477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350111059,0.69282477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350111266,5.69282477,91036.0,91035.0,0.06644689]
["bitfinex","BTCUSD",1764350111744,5.69282477,91036.0,91035.0,0.03344677]
["bitfinex","BTCUSD",1764350112034,5.69282477,91036.0,91035.0,0.00044665]
["bitfinex","BTCUSD",1764350112238,0.69282477,91036.0,91035.0,0.00044665]
["bitfinex","BTCUSD",1764350112398,0.69282477,91036.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350112735,5.66621638,91033.0,91032.0,0.24646958]
["bitfinex","BTCUSD",1764350112942,0.83580619,91033.0,91032.0,0.21346946]
["bitfinex","BTCUSD",1764350113098,0.56833584,91032.0,91031.0,0.32423131]
["bitfinex","BTCUSD",1764350113302,5.65426219,91032.0,91031.0,0.0964708]
["bitfinex","BTCUSD",1764350113623,5.71448219,91032.0,91031.0,0.02734029]
["bitfinex","BTCUSD",1764350113806,5.71448219,91032.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350113807,5.73279121,91031.0,91030.0,0.54887195]
["bitfinex","BTCUSD",1764350114006,5.84573117,91031.0,91030.0,0.51586262]
["bitfinex","BTCUSD",1764350114207,5.78698102,91031.0,91030.0,0.48285329]
["bitfinex","BTCUSD",1764350114397,5.78698102,91031.0,91030.0,0.44984396]
["bitfinex","BTCUSD",1764350114592,5.78698102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350114799,5.66346518,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350114996,5.41041803,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350115433,0.83507027,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350115637,5.79394102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350115958,5.79494102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350116454,5.80294102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350116812,0.80294102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350117008,5.80294102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350117213,5.79494102,91031.0,91030.0,0.41683463]
["bitfinex","BTCUSD",1764350117429,5.79494102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350117629,5.80194102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350117848,5.79698102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350118162,5.80394102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350118361,5.80194102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350118709,5.79594102,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350118914,5.80853559,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350119159,5.83691345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350119362,5.82891345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350119560,5.8109606,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350119737,5.83691345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350120072,5.88760284,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350120258,5.83791345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350120643,5.82691345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350120958,5.82891345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350121162,5.82195345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350121365,5.82691345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350121746,5.82891345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350121951,5.83491345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350122135,5.82891345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350122334,0.82891345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350122564,5.83491345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350123474,0.83491345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350123625,5.83491345,91031.0,91030.0,0.38382854]
["bitfinex","BTCUSD",1764350123828,5.83491345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350124234,0.50495345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350124434,5.51191345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350124821,5.83491345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350124986,0.83491345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350125403,5.83491345,91031.0,91030.0,0.3244063]
["bitfinex","BTCUSD",1764350125798,5.66624776,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350125998,5.72037358,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350126157,5.88901703,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350126566,5.89597703,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350127167,5.95475231,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350127371,5.95481118,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350127950,0.95481118,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350128115,5.98519022,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350128324,5.97919022,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350128525,5.8960359,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350128729,5.9000359,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350128934,0.9000359,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350129130,5.9000359,91020.0,91019.0,0.00023559]
["bitfinex","BTCUSD",1764350129368,1.1553918,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350129568,1.26822934,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350129853,1.59563634,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350130084,1.44105434,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350130285,2.97912994,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350130555,0.78773724,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350130733,1.54757683,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350130934,3.65185583,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350131134,3.74936583,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350131338,3.62021183,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350131534,0.72775483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350131717,1.09458798,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350131927,0.64788803,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350132120,0.27827303,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350132324,1.42030083,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350132528,1.38023798,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350132724,0.72875483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350132909,2.33287383,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350133114,2.33594983,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350133311,0.73075483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350133576,2.21864683,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350133731,2.04034183,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350133930,2.90356283,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350134152,5.73075483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350134326,5.77874439,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350134527,5.73075483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350134731,0.73075483,91001.0,91000.0,7.95084825]
["bitfinex","BTCUSD",1764350135067,5.72775483,91001.0,91000.0,7.95140794]
["bitfinex","BTCUSD",1764350135271,0.73075483,91001.0,91000.0,7.95140794]
["bitfinex","BTCUSD",1764350135428,5.79331671,91001.0,91000.0,7.95140794]
["bitfinex","BTCUSD",1764350135627,0.79331671,91001.0,91000.0,7.83721748]
["bitfinex","BTCUSD",1764350135924,5.79331671,91001.0,91000.0,7.83721748]
["bitfinex","BTCUSD",1764350136128,0.79331671,91001.0,91000.0,7.83721748]
["bitfinex","BTCUSD",1764350136350,5.79431671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350137014,5.79331671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350137146,0.79431671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350137348,5.79131671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350137783,5.79431671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350138500,0.79431671,91001.0,91000.0,7.71834359]
["bitfinex","BTCUSD",1764350138799,5.79431671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350139260,5.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350139909,0.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350140085,5.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350140490,0.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350140691,5.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350140894,5.78336386,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350141092,0.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350141440,5.79435671,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350141859,0.73183372,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350142038,2.94036272,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350142233,4.92553672,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350142437,0.98449972,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350142743,0.73183372,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350142884,0.98694272,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350143093,1.27807172,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350143296,4.42958472,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350143494,4.21653272,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350143709,0.72883372,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350143905,0.37068892,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350144109,0.75959392,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350144333,1.14820537,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350144550,0.66780637,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350144748,0.78761437,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350144950,0.54145737,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350145373,1.46116437,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350145709,0.51205592,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350145874,1.31926392,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350146070,1.31882192,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350146269,1.32476492,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350146592,1.32432292,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350146793,0.51205592,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350146996,1.51853392,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350147198,1.67501792,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350147396,1.58196692,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350147597,0.51205592,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350147776,1.45553935,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350147977,1.46575676,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350148180,1.90782076,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350148400,1.84248576,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350148608,0.51203176,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350148803,0.55126135,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350149309,2.12101276,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350149636,2.74824235,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350149802,2.77124235,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350149998,0.5402685,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350150199,1.64447535,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350150392,2.47568935,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350150594,2.32852915,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350150793,0.77103915,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350151013,2.14642815,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350151330,2.55833956,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350151473,0.73180956,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350151673,0.49575676,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350151891,0.87955956,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350152239,0.56574576,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350152399,0.61263617,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350152602,0.69693417,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350153020,0.64729717,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350153221,1.09979756,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350153406,0.61908956,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350153587,1.15042756,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350153785,1.23805656,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350154032,0.66971956,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350154235,1.17986756,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350154668,1.23487409,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350154797,1.12487409,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350155005,0.58901129,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350155201,4.82892881,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350155430,5.73175924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350156299,5.73075924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350156510,5.72875924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350156745,0.73075924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350156949,5.78955477,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350157639,5.71976639,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350157803,5.78955477,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350157973,5.73075924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350158524,0.73075924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350158709,5.73075924,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350159228,5.79328223,91001.0,91000.0,7.65890895]
["bitfinex","BTCUSD",1764350159606,5.85208784,91001.0,91000.0,7.59947322]
["bitfinex","BTCUSD",1764350160034,5.79128223,91001.0,91000.0,7.59947322]
["bitfinex","BTCUSD",1764350160431,5.9674844,91001.0,91000.0,6.7901155]
["bitfinex","BTCUSD",1764350160634,6.01085475,91001.0,91000.0,6.54998029]
["bitfinex","BTCUSD",1764350160872,5.99520059,91001.0,91000.0,6.37966764]
["bitfinex","BTCUSD",1764350161064,5.99620059,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350161203,5.99420059,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350161547,5.84454428,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350161753,5.80102727,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350161988,5.83446029,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350162174,5.73275924,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350162582,5.73075924,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350162773,5.79028223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350163123,5.79728223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350163322,0.82946029,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350163531,5.83346029,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350163767,0.79428223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350163980,5.79628223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350164180,0.79628223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350164332,5.79428223,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350164535,5.85878598,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350164769,5.80102699,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350164983,0.80102699,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350165147,5.80000308,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350165547,5.80200308,91001.0,91000.0,6.30267424]
["bitfinex","BTCUSD",1764350165751,5.79800308,91001.0,91000.0,5.79937456]
["bitfinex","BTCUSD",1764350165953,5.85676207,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350166146,0.80500308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350166356,5.79800308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350166552,5.80400308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350166755,5.79700308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350166941,5.79800308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350167145,5.79600308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350167345,5.80300308,91001.0,91000.0,5.43635139]
["bitfinex","BTCUSD",1764350167550,5.8655108,91001.0,91000.0,4.85911087]
["bitfinex","BTCUSD",1764350167756,5.8655108,91001.0,90963.0,0.06924931]
["bitfinex","BTCUSD",1764350167757,0.82906436,91001.0,90963.0,0.06924931]
["bitfinex","BTCUSD",1764350167973,5.54297118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350168174,3.73513729,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350168352,1.97947338,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350168588,3.75049444,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350168768,3.79659129,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350168974,1.53664814,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350169172,3.85770348,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764350169371,1.90283385,90889.0,90888.0,0.09504785]
["bitfinex","BTCUSD",1764350169588,2.19392385,90889.0,90888.0,0.09504785]
["bitfinex","BTCUSD",1764350169791,1.22240185,90889.0,90888.0,0.09504785]
["bitfinex","BTCUSD",1764350170026,3.53633785,90889.0,90888.0,0.09504785]
["bitfinex","BTCUSD",1764350170197,3.53633785,90889.0,90871.0,0.0101]
["bitfinex","BTCUSD",1764350170198,0.54306557,90882.0,90871.0,0.0101]
["bitfinex","BTCUSD",1764350170392,3.70768755,90882.0,90871.0,0.0101]
["bitfinex","BTCUSD",1764350170594,1.39435733,90882.0,90871.0,0.0101]
["bitfinex","BTCUSD",1764350170932,3.77081655,90882.0,90871.0,0.0101]
["bitfinex","BTCUSD",1764350171372,0.09263,90872.0,90871.0,0.0001]
["bitfinex","BTCUSD",1764350171484,1.56225986,90872.0,90871.0,0.0001]
["bitfinex","BTCUSD",1764350171685,3.4908576,90872.0,90871.0,0.0001]
["bitfinex","BTCUSD",1764350171923,3.49485045,90872.0,90871.0,0.0001]
["bitfinex","BTCUSD",1764350172145,3.50185045,90872.0,90871.0,0.0001]
["bitfinex","BTCUSD",1764350172297,3.50185045,90872.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764350172298,2.99801684,90859.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350172497,2.99801684,90859.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350172498,1.57344384,90856.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350172737,1.57344384,90856.0,90830.0,0.81322406]
["bitfinex","BTCUSD",1764350172738,0.05,90844.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350173069,0.323,90851.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764350173070,0.68408084,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764350173276,0.007,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764350173394,0.83152884,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764350173594,0.68408084,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764350173813,0.68408084,90841.0,90831.0,0.22018697]
["bitfinex","BTCUSD",1764350173814,0.01099285,90833.0,90831.0,0.22018697]
["bitfinex","BTCUSD",1764350174033,0.69108084,90832.0,90831.0,0.22018697]
["bitfinex","BTCUSD",1764350174210,0.68408084,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350174635,0.74507369,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350174994,0.74507369,90831.0,90830.0,0.45369795]
["bitfinex","BTCUSD",1764350174995,0.68408084,90831.0,90830.0,0.45369795]
["bitfinex","BTCUSD",1764350175158,0.007,90831.0,90830.0,0.45369795]
["bitfinex","BTCUSD",1764350175364,0.69108084,90831.0,90830.0,0.45369795]
["bitfinex","BTCUSD",1764350175743,0.69108084,90831.0,90830.0,0.23350639]
["bitfinex","BTCUSD",1764350176244,0.69108084,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350176245,0.007,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350176445,0.01,90831.0,90830.0,0.23350639]
["bitfinex","BTCUSD",1764350176881,0.007,90831.0,90830.0,0.23350639]
["bitfinex","BTCUSD",1764350177100,0.01,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350177476,0.01799285,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350177656,0.02099285,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350178054,0.86565685,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350178262,0.02099285,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350178462,0.01799285,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350178681,0.65838585,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350179042,0.01799285,90831.0,90830.0,0.07186639]
["bitfinex","BTCUSD",1764350179500,0.007,90831.0,90830.0,0.13531639]
["bitfinex","BTCUSD",1764350179695,0.00011916,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350179846,0.00011916,90841.0,90840.0,0.1115]
["bitfinex","BTCUSD",1764350180047,0.00711916,90841.0,90840.0,0.13351673]
["bitfinex","BTCUSD",1764350180274,0.00011916,90841.0,90840.0,0.30758464]
["bitfinex","BTCUSD",1764350180474,0.00011916,90841.0,90840.0,0.28556791]
["bitfinex","BTCUSD",1764350180935,0.00011916,90841.0,90840.0,0.44648435]
["bitfinex","BTCUSD",1764350181138,0.00311916,90841.0,90840.0,0.44648435]
["bitfinex","BTCUSD",1764350181396,0.00311916,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350181704,0.00311916,90841.0,90840.0,0.06345]
["bitfinex","BTCUSD",1764350182243,0.00311916,90841.0,90840.0,0.16164]
["bitfinex","BTCUSD",1764350182573,0.00311916,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350182814,0.00311916,90841.0,90828.0,0.09819]
["bitfinex","BTCUSD",1764350182816,0.01099285,90838.0,90828.0,0.09819]
["bitfinex","BTCUSD",1764350183068,0.05,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764350183275,0.05,90834.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764350183451,0.05,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764350183601,0.01100921,90833.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350183813,2.019845,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350184006,0.43349285,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350184213,4.16692285,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350184402,1.262694,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350184613,5.42299,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350184986,5.52946872,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350185193,5.52646872,90831.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350185366,5.52646872,90831.0,90830.0,0.03879642]
["bitfinex","BTCUSD",1764350185367,5.54947998,90831.0,90830.0,0.03879642]
["bitfinex","BTCUSD",1764350185570,0.60572425,90826.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350185713,5.74617998,90826.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1764350185916,5.74617998,90826.0,90782.0,0.01211682]
["bitfinex","BTCUSD",1764350185917,0.244464,90801.0,90789.0,0.2313036]
["bitfinex","BTCUSD",1764350186115,0.007,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764350186353,0.007,90800.0,90799.0,0.20710974]
["bitfinex","BTCUSD",1764350186555,0.5,90821.0,90799.0,0.20710974]
["bitfinex","BTCUSD",1764350186556,0.027,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764350186752,0.06099285,90812.0,90808.0,0.64776034]
["bitfinex","BTCUSD",1764350186957,0.00704,90817.0,90814.0,0.23123991]
["bitfinex","BTCUSD",1764350187261,0.0071591,90817.0,90816.0,0.06345]
["bitfinex","BTCUSD",1764350187682,0.0071591,90817.0,90816.0,0.08547255]
["bitfinex","BTCUSD",1764350187899,0.0071591,90817.0,90816.0,0.16164]
["bitfinex","BTCUSD",1764350189924,0.0071591,90817.0,90816.0,0.06345]
["bitfinex","BTCUSD",1764350190127,0.0571591,90817.0,90816.0,0.06345]
["bitfinex","BTCUSD",1764350190330,0.0601591,90817.0,90815.0,0.22022661]
["bitfinex","BTCUSD",1764350190529,0.0101591,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764350190727,0.0071591,90817.0,90803.0,0.09822]
["bitfinex","BTCUSD",1764350190955,0.01099285,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764350191162,0.01099285,90812.0,90810.0,0.22023832]
["bitfinex","BTCUSD",1764350191700,0.0071591,90817.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764350191701,0.0031191,90817.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764350191812,0.0071591,90817.0,90816.0,0.16003]
["bitfinex","BTCUSD",1764350192469,0.5,90837.0,90816.0,0.20707]
["bitfinex","BTCUSD",1764350192642,0.03908691,90867.0,90816.0,0.20707]
["bitfinex","BTCUSD",1764350192643,0.02931518,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764350192993,0.0277,90872.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764350192994,0.00704,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764350193163,0.01099285,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764350193364,0.01100218,90891.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764350193365,0.00704,90868.0,90867.0,0.22009983]
["bitfinex","BTCUSD",1764350193599,0.02862,90894.0,90890.0,0.2310469]
["bitfinex","BTCUSD",1764350193803,0.02007981,90893.0,90892.0,0.22004115]
["bitfinex","BTCUSD",1764350193959,0.564705,90893.0,90892.0,0.22004115]
["bitfinex","BTCUSD",1764350194158,0.00012018,90894.0,90892.0,0.22004115]
["bitfinex","BTCUSD",1764350194159,0.00012018,90894.0,90892.0,0.38007115]
["bitfinex","BTCUSD",1764350194395,0.00012018,90894.0,90893.0,0.16003]
["bitfinex","BTCUSD",1764350194978,0.00012018,90894.0,90893.0,0.32094644]
["bitfinex","BTCUSD",1764350195180,0.02931518,90942.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764350195181,0.0277,90942.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764350195498,0.53434885,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764350195832,0.24325485,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764350195991,0.06803285,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764350196194,0.262601,90924.0,90923.0,0.01326865]
["bitfinex","BTCUSD",1764350196405,0.13148785,90924.0,90923.0,0.17329865]
["bitfinex","BTCUSD",1764350196577,0.00012011,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764350196778,0.51815296,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764350196984,0.03830921,90942.0,90941.0,0.22166207]
["bitfinex","BTCUSD",1764350197210,0.03832243,90942.0,90941.0,0.00173927]
["bitfinex","BTCUSD",1764350197417,0.80425443,90942.0,90941.0,0.00173927]
["bitfinex","BTCUSD",1764350197615,0.57051401,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350197778,0.59131401,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350197983,0.25514901,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350198184,0.85872943,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350198547,5.04518103,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350198764,1.3896615,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199019,1.3829395,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199204,4.60275988,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199363,5.49711588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199524,0.49411588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199755,5.49411588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350199968,5.50111588,90942.0,90941.0,0.00259777]
["bitfinex","BTCUSD",1764350200166,5.49511588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350200590,5.49511588,90942.0,90941.0,0.00259777]
["bitfinex","BTCUSD",1764350200591,5.50511588,90942.0,90941.0,0.00259777]
["bitfinex","BTCUSD",1764350200790,0.49511588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350201016,5.49511588,90942.0,90941.0,0.00159777]
["bitfinex","BTCUSD",1764350201228,5.56663887,90942.0,90941.0,0.00259777]
["bitfinex","BTCUSD",1764350201929,5.59595405,90942.0,90941.0,0.00259777]
["bitfinex","BTCUSD",1764350202136,5.56562111,90942.0,90941.0,0.00247777]
["bitfinex","BTCUSD",1764350202397,0.56662111,90942.0,90941.0,1e-08]
["bitfinex","BTCUSD",1764350202599,0.06099285,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764350202794,0.00704,90891.0,90890.0,0.16003001]
["bitfinex","BTCUSD",1764350203001,0.00704,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764350203651,0.01004,90891.0,90890.0,0.00139859]
["bitfinex","BTCUSD",1764350204097,0.06803285,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350204494,0.06903285,90891.0,90890.0,0.00139859]
["bitfinex","BTCUSD",1764350204698,0.06803285,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350205484,0.28807663,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350205913,0.95312163,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350206151,0.29056663,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350206287,3.84677193,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350206491,3.04999693,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350206691,3.05199693,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350207042,0.63366893,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350207284,3.6490813,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350207439,3.6490813,90891.0,90890.0,0.16042859]
["bitfinex","BTCUSD",1764350207440,0.002,90891.0,90890.0,0.16042859]
["bitfinex","BTCUSD",1764350207642,0.00904,90891.0,90890.0,0.16042859]
["bitfinex","BTCUSD",1764350207849,0.83425785,90891.0,90890.0,0.00039859]
["bitfinex","BTCUSD",1764350208144,1.51789585,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350208326,1.45715885,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350208525,1.81708785,90891.0,90890.0,0.00290335]
["bitfinex","BTCUSD",1764350208864,0.07003285,90891.0,90890.0,0.00290335]
["bitfinex","BTCUSD",1764350209165,1.6295878,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350209365,1.770235,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350209543,2.60660427,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350209745,2.60109627,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350209951,2.44109627,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350210146,0.46064927,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350210352,5.46364927,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350210549,1.75486615,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350210747,0.42469315,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350211163,0.41414927,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350211393,0.47371352,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350211718,0.42518352,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350212384,0.44835201,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350212583,1.6171603,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350212761,2.1981363,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350212962,0.4968813,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350213211,0.9356973,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350213502,0.4473713,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350213798,0.04021067,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350213958,0.03015642,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350214167,0.76539827,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350214365,0.88795873,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350214566,0.80569573,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350214765,0.69688173,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350214979,0.97510373,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350215285,1.42472452,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350215484,1.28353252,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350215688,0.46487596,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350215935,5.55943651,90891.0,90890.0,0.00190335]
["bitfinex","BTCUSD",1764350216139,5.55943651,90891.0,90842.0,0.02201624]
["bitfinex","BTCUSD",1764350216140,0.323,90853.0,90842.0,0.02201624]
["bitfinex","BTCUSD",1764350216419,0.323,90853.0,90838.0,0.0580486]
["bitfinex","BTCUSD",1764350216420,0.01099285,90839.0,90838.0,0.0580486]
["bitfinex","BTCUSD",1764350216621,0.01803285,90839.0,90838.0,0.0580486]
["bitfinex","BTCUSD",1764350217183,0.01803285,90839.0,90838.0,0.2180786]
["bitfinex","BTCUSD",1764350217404,0.01803285,90839.0,90838.0,0.1198586]
["bitfinex","BTCUSD",1764350218123,0.00704,90839.0,90838.0,0.1198586]
["bitfinex","BTCUSD",1764350218483,0.00904,90839.0,90838.0,0.2180786]
["bitfinex","BTCUSD",1764350218720,0.00904,90839.0,90838.0,0.04704]
["bitfinex","BTCUSD",1764350218921,0.00904,90839.0,90831.0,0.23119822]
["bitfinex","BTCUSD",1764350218922,0.05,90834.0,90831.0,0.23119822]
["bitfinex","BTCUSD",1764350219141,0.01099285,90832.0,90831.0,0.2311964]
["bitfinex","BTCUSD",1764350219343,0.03114105,90832.0,90831.0,0.2311964]
["bitfinex","BTCUSD",1764350219747,0.0201482,90832.0,90831.0,0.2311964]
["bitfinex","BTCUSD",1764350220130,0.0201482,90832.0,90831.0,0.2936064]
["bitfinex","BTCUSD",1764350220324,0.0271882,90832.0,90831.0,0.3923864]
["bitfinex","BTCUSD",1764350220869,0.0271882,90832.0,90829.0,0.22018878]
["bitfinex","BTCUSD",1764350220870,0.05,90830.0,90829.0,0.23120212]
["bitfinex","BTCUSD",1764350221082,0.08114105,90830.0,90829.0,0.23120212]
["bitfinex","BTCUSD",1764350221298,0.323,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764350221466,0.323,90833.0,90812.0,0.04678]
["bitfinex","BTCUSD",1764350221467,0.05,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764350221766,0.24768705,90845.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764350221767,0.01100933,90832.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764350221962,0.01100933,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764350221963,0.01099285,90827.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764350222124,0.01099285,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764350222330,0.03117419,90827.0,90826.0,0.22209146]
["bitfinex","BTCUSD",1764350222642,0.03821419,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350223046,0.12672134,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350223345,4.56819735,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350223542,4.5933602,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350223748,5.2893582,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350224068,5.4727992,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350224416,0.4707992,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350224617,5.4717992,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350224890,5.4807992,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350225081,5.4717992,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350225587,5.54332219,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350225926,4.2494012,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350226231,0.7291092,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350226435,0.04026635,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350226637,0.03722134,90827.0,90826.0,0.0018902]
["bitfinex","BTCUSD",1764350226912,0.01,90827.0,90826.0,0.1630802]
["bitfinex","BTCUSD",1764350227271,0.009,90827.0,90826.0,0.1630802]
["bitfinex","BTCUSD",1764350227457,0.00704,90829.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764350227885,0.00704,90829.0,90828.0,0.16119]
["bitfinex","BTCUSD",1764350229118,0.01140676,90853.0,90850.0,0.23114819]
["bitfinex","BTCUSD",1764350229119,0.00039997,90853.0,90850.0,0.23114819]
["bitfinex","BTCUSD",1764350229291,0.00039997,90853.0,90849.0,0.22014486]
["bitfinex","BTCUSD",1764350229292,0.06099285,90850.0,90849.0,0.22014486]
["bitfinex","BTCUSD",1764350229528,0.08112588,90850.0,90849.0,0.22014486]
["bitfinex","BTCUSD",1764350229847,0.00704,90852.0,90849.0,0.22014486]
["bitfinex","BTCUSD",1764350229848,0.00704,90852.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764350230008,0.00704,90852.0,90851.0,0.38133066]
["bitfinex","BTCUSD",1764350230206,0.00704,90852.0,90851.0,0.28255066]
["bitfinex","BTCUSD",1764350230631,0.00704,90852.0,90851.0,0.06241]
["bitfinex","BTCUSD",1764350230813,0.00704,90852.0,90839.0,0.04678]
["bitfinex","BTCUSD",1764350231013,0.01099285,90848.0,90839.0,0.05778848]
["bitfinex","BTCUSD",1764350231219,0.01099285,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764350231418,0.01099285,90848.0,90845.0,0.23116127]
["bitfinex","BTCUSD",1764350231627,0.01099285,90848.0,90846.0,0.2201517]
["bitfinex","BTCUSD",1764350231828,0.23114135,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764350232034,0.01099285,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764350232238,0.07720044,90840.0,90839.0,0.22116942]
["bitfinex","BTCUSD",1764350232440,0.07720044,90840.0,90839.0,0.22016942]
["bitfinex","BTCUSD",1764350232759,0.05,90839.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764350233072,0.02016044,90839.0,90837.0,0.2201742]
["bitfinex","BTCUSD",1764350233284,0.02017113,90838.0,90837.0,0.2201742]
["bitfinex","BTCUSD",1764350233678,0.002,90848.0,90837.0,0.2201742]
["bitfinex","BTCUSD",1764350233679,0.002,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764350233831,0.00704,90848.0,90847.0,0.28256036]
["bitfinex","BTCUSD",1764350234035,0.00039997,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764350234238,0.00039997,90853.0,90852.0,0.38132824]
["bitfinex","BTCUSD",1764350234444,0.0495,90892.0,90852.0,0.38132824]
["bitfinex","BTCUSD",1764350234445,0.5,90879.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764350234642,0.06099102,90877.0,90876.0,0.33245028]
["bitfinex","BTCUSD",1764350234851,0.04385614,90877.0,90876.0,0.33245028]
["bitfinex","BTCUSD",1764350235049,0.05089614,90877.0,90876.0,0.33245028]
["bitfinex","BTCUSD",1764350235261,0.05089614,90877.0,90876.0,0.42394028]
["bitfinex","BTCUSD",1764350235819,0.03470841,90877.0,90876.0,0.42394028]
["bitfinex","BTCUSD",1764350236186,0.0549106,90877.0,90876.0,0.04690018]
["bitfinex","BTCUSD",1764350236520,0.1260035,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350236842,1.3101415,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350236996,4.17937065,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350237195,5.51795785,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350237396,5.51995785,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350237639,5.51795785,90877.0,90876.0,0.00112018]
["bitfinex","BTCUSD",1764350237823,5.51795785,90877.0,90876.0,0.00012018]
["bitfinex","BTCUSD",1764350237988,3.43543985,90877.0,90876.0,0.00012018]
["bitfinex","BTCUSD",1764350238190,2.74452785,90877.0,90876.0,0.00012018]
["bitfinex","BTCUSD",1764350238389,2.72152785,90877.0,90876.0,0.00012018]
["bitfinex","BTCUSD",1764350238598,0.01099285,90847.0,90846.0,0.05833763]
["bitfinex","BTCUSD",1764350238830,0.01815279,90847.0,90846.0,0.05833763]
["bitfinex","BTCUSD",1764350239096,0.03835498,90847.0,90846.0,0.05833763]
["bitfinex","BTCUSD",1764350239404,0.00715994,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350240043,0.0172651,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350240222,0.00715994,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350240430,0.02737735,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350240597,0.01726874,90847.0,90846.0,0.27967145]
["bitfinex","BTCUSD",1764350240798,0.01726874,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350240799,0.00915994,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350241557,0.00715994,90847.0,90846.0,0.21659686]
["bitfinex","BTCUSD",1764350241933,0.00211994,90847.0,90846.0,0.2287465]
["bitfinex","BTCUSD",1764350242148,0.01099285,90878.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764350242349,0.01100352,90880.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764350242350,0.00704,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764350242683,0.01099285,90873.0,90872.0,0.22008869]
["bitfinex","BTCUSD",1764350242868,0.01099285,90873.0,90871.0,0.31158089]
["bitfinex","BTCUSD",1764350243071,0.02199721,90873.0,90868.0,0.220098]
["bitfinex","BTCUSD",1764350243279,0.01099285,90873.0,90869.0,0.22009649]
["bitfinex","BTCUSD",1764350243438,0.01100461,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764350243624,0.03035731,90870.0,90869.0,0.22009629]
["bitfinex","BTCUSD",1764350244035,0.03035731,90870.0,90867.0,0.220101]
["bitfinex","BTCUSD",1764350244241,0.03035731,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764350244242,0.01099285,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764350244521,0.05,90857.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764350244641,0.01099285,90852.0,90850.0,0.22014157]
["bitfinex","BTCUSD",1764350244841,0.23816283,90861.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764350244842,0.05,90847.0,90845.0,0.22015455]
["bitfinex","BTCUSD",1764350245076,0.04839214,90846.0,90845.0,0.22015455]
["bitfinex","BTCUSD",1764350245544,0.03739929,90846.0,90843.0,0.23116641]
["bitfinex","BTCUSD",1764350245765,0.03035929,90845.0,90844.0,0.22015637]
["bitfinex","BTCUSD",1764350246040,0.03035929,90845.0,90841.0,0.04733]
["bitfinex","BTCUSD",1764350246239,0.03035929,90844.0,90842.0,0.2201608]
["bitfinex","BTCUSD",1764350246546,0.03035929,90843.0,90842.0,0.2201608]
["bitfinex","BTCUSD",1764350247388,0.03035929,90843.0,90842.0,0.2221608]
["bitfinex","BTCUSD",1764350247597,0.03035929,90843.0,90842.0,0.2201608]
["bitfinex","BTCUSD",1764350247996,0.03235929,90843.0,90842.0,0.2235782]
["bitfinex","BTCUSD",1764350248176,0.02223821,90843.0,90842.0,0.3805382]
["bitfinex","BTCUSD",1764350248575,0.02223821,90843.0,90842.0,0.47176115]
["bitfinex","BTCUSD",1764350248776,0.002,90843.0,90842.0,0.47176115]
["bitfinex","BTCUSD",1764350250637,0.002,90843.0,90842.0,0.5701546]
["bitfinex","BTCUSD",1764350250812,0.00704,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764350250958,0.01099285,90874.0,90872.0,0.22008878]
["bitfinex","BTCUSD",1764350251154,0.01099285,90874.0,90873.0,0.22008713]
["bitfinex","BTCUSD",1764350251399,0.02112147,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764350251575,0.02112147,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764350251576,0.04137858,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764350251936,0.04137858,90874.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764350251937,0.01099285,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764350252063,0.04841858,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764350252258,0.04841858,90859.0,90857.0,0.22012609]
["bitfinex","BTCUSD",1764350252460,0.01803285,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764350252656,0.04840557,90859.0,90855.0,0.22012885]
["bitfinex","BTCUSD",1764350252913,0.03037272,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764350253714,0.03037551,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764350254077,0.03037586,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764350254294,0.03237586,90858.0,90857.0,0.22112613]
["bitfinex","BTCUSD",1764350254515,0.03237586,90858.0,90857.0,0.28635613]
["bitfinex","BTCUSD",1764350254692,0.03237586,90858.0,90857.0,0.37950613]
["bitfinex","BTCUSD",1764350255010,0.03941586,90858.0,90857.0,0.37950613]
["bitfinex","BTCUSD",1764350255411,0.03941586,90858.0,90857.0,0.22112613]
["bitfinex","BTCUSD",1764350255979,0.03941586,90858.0,90857.0,0.37950613]
["bitfinex","BTCUSD",1764350256620,0.03941586,90858.0,90857.0,0.48679893]
["bitfinex","BTCUSD",1764350256829,0.02928848,90858.0,90857.0,0.48679893]
["bitfinex","BTCUSD",1764350257022,0.02928848,90858.0,90857.0,0.48777324]
["bitfinex","BTCUSD",1764350257222,0.00904,90858.0,90857.0,0.48777324]
["bitfinex","BTCUSD",1764350258148,0.00904,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350258448,0.00904,90858.0,90857.0,0.28733044]
["bitfinex","BTCUSD",1764350259878,0.00904,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350260148,0.00904,90858.0,90857.0,0.22210044]
["bitfinex","BTCUSD",1764350260149,0.02003285,90858.0,90857.0,0.22210044]
["bitfinex","BTCUSD",1764350260478,0.04034583,90858.0,90857.0,0.22210044]
["bitfinex","BTCUSD",1764350260685,0.04034583,90858.0,90857.0,0.00197431]
["bitfinex","BTCUSD",1764350261237,0.09034583,90858.0,90857.0,0.00197431]
["bitfinex","BTCUSD",1764350261385,0.09034583,90858.0,90857.0,0.22210044]
["bitfinex","BTCUSD",1764350262232,0.02935298,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350262924,0.02231298,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350263117,0.00904,90858.0,90857.0,0.445228]
["bitfinex","BTCUSD",1764350263954,0.00904,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350264155,0.002,90858.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350264569,0.02926168,90887.0,90857.0,0.38048044]
["bitfinex","BTCUSD",1764350264570,0.02926168,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764350264748,0.05,90908.0,90907.0,0.04526]
["bitfinex","BTCUSD",1764350265091,0.11507517,90908.0,90907.0,0.04526]
["bitfinex","BTCUSD",1764350265330,0.61507517,90908.0,90907.0,0.04526]
["bitfinex","BTCUSD",1764350265515,0.01100025,90907.0,90903.0,0.22001435]
["bitfinex","BTCUSD",1764350265664,0.01099285,90904.0,90903.0,0.22001435]
["bitfinex","BTCUSD",1764350265864,0.01099285,90904.0,90896.0,0.22002969]
["bitfinex","BTCUSD",1764350265865,0.0495,90904.0,90870.0,0.63851814]
["bitfinex","BTCUSD",1764350266092,0.01099285,90897.0,90894.0,0.23103728]
["bitfinex","BTCUSD",1764350266291,0.01099285,90897.0,90894.0,0.22003546]
["bitfinex","BTCUSD",1764350266292,0.02034968,90896.0,90894.0,0.22003546]
["bitfinex","BTCUSD",1764350266492,0.01099285,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764350266493,0.02034968,90895.0,90893.0,0.22003822]
["bitfinex","BTCUSD",1764350266758,0.01099285,90897.0,90895.0,0.2200324]
["bitfinex","BTCUSD",1764350266956,0.02032897,90896.0,90895.0,0.2200324]
["bitfinex","BTCUSD",1764350267158,0.02032897,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764350267353,0.01099285,90897.0,90894.0,0.22003592]
["bitfinex","BTCUSD",1764350267354,0.02032897,90895.0,90894.0,0.22003592]
["bitfinex","BTCUSD",1764350267615,0.00012014,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764350267766,0.00012014,90908.0,90907.0,0.42364506]
["bitfinex","BTCUSD",1764350267955,0.00012014,90908.0,90907.0,0.52203851]
["bitfinex","BTCUSD",1764350268167,0.00012014,90908.0,90907.0,0.63001763]
["bitfinex","BTCUSD",1764350268761,0.00112014,90908.0,90907.0,0.63201763]
["bitfinex","BTCUSD",1764350269514,0.00212014,90908.0,90907.0,0.63601763]
["bitfinex","BTCUSD",1764350269695,0.00012014,90908.0,90907.0,0.63001763]
["bitfinex","BTCUSD",1764350270544,0.00012014,90908.0,90907.0,0.42364506]
["bitfinex","BTCUSD",1764350270707,0.00012014,90908.0,90907.0,0.42464506]
["bitfinex","BTCUSD",1764350271810,0.00012014,90908.0,90907.0,0.001]
["bitfinex","BTCUSD",1764350272808,0.00012014,90908.0,90906.0,0.22000702]
["bitfinex","BTCUSD",1764350273010,0.00012014,90908.0,90907.0,0.15838]
["bitfinex","BTCUSD",1764350273198,0.00012014,90908.0,90907.0,0.26735912]
["bitfinex","BTCUSD",1764350273398,0.00012014,90908.0,90907.0,0.36575257]
["bitfinex","BTCUSD",1764350274201,0.00012014,90908.0,90907.0,0.36475257]
["bitfinex","BTCUSD",1764350274404,0.00112014,90908.0,90907.0,0.36775257]
["bitfinex","BTCUSD",1764350274821,0.00012014,90908.0,90907.0,0.36575257]
["bitfinex","BTCUSD",1764350275036,0.00112014,90908.0,90907.0,0.37275257]
["bitfinex","BTCUSD",1764350275678,0.00112014,90908.0,90907.0,0.43527556]
["bitfinex","BTCUSD",1764350275841,0.00112014,90908.0,90907.0,0.43427556]
["bitfinex","BTCUSD",1764350276050,0.00112014,90908.0,90907.0,0.43527556]
["bitfinex","BTCUSD",1764350278823,0.00704,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764350279048,0.323,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764350279215,0.0002,90950.0,90948.0,0.21990562]
["bitfinex","BTCUSD",1764350279415,0.01099553,90946.0,90942.0,0.05857601]
["bitfinex","BTCUSD",1764350279587,0.05,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764350279781,0.02021877,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764350280587,0.23149683,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764350280588,0.00060039,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764350280738,0.00060039,90950.0,90949.0,0.37247346]
["bitfinex","BTCUSD",1764350281300,0.00060039,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764350281941,0.00060039,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764350282133,0.01259324,90950.0,90949.0,0.003]
["bitfinex","BTCUSD",1764350282448,0.01259324,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764350282449,0.01099285,90946.0,90944.0,0.21991454]
["bitfinex","BTCUSD",1764350282670,0.01099601,90942.0,90935.0,0.09162]
["bitfinex","BTCUSD",1764350282882,0.21995541,90928.0,90919.0,0.09162]
["bitfinex","BTCUSD",1764350283084,0.01099759,90929.0,90915.0,0.04758]
["bitfinex","BTCUSD",1764350283085,0.05,90921.0,90915.0,0.04758]
["bitfinex","BTCUSD",1764350283280,0.01099807,90925.0,90915.0,0.04758]
["bitfinex","BTCUSD",1764350283281,0.00704,90927.0,90921.0,0.21996953]
["bitfinex","BTCUSD",1764350283457,0.00704,90927.0,90920.0,0.06095]
["bitfinex","BTCUSD",1764350283458,0.01099285,90923.0,90920.0,0.06095]
["bitfinex","BTCUSD",1764350283658,0.05,90919.0,90915.0,0.04758]
["bitfinex","BTCUSD",1764350283896,0.01099285,90917.0,90916.0,0.2309818]
["bitfinex","BTCUSD",1764350284089,0.01099285,90917.0,90916.0,0.21998264]
["bitfinex","BTCUSD",1764350284447,0.06099843,90922.0,90918.0,0.21997807]
["bitfinex","BTCUSD",1764350284688,0.01099285,90919.0,90918.0,0.21997807]
["bitfinex","BTCUSD",1764350284863,0.01099285,90919.0,90916.0,0.001]
["bitfinex","BTCUSD",1764350285073,0.32749,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764350285290,0.32749,90917.0,90903.0,0.231014]
["bitfinex","BTCUSD",1764350285291,0.01100013,90908.0,90903.0,0.231014]
["bitfinex","BTCUSD",1764350285500,0.55400517,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350285690,0.40468679,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350287417,2.32224401,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350287618,5.46880401,90904.0,90903.0,0.00112014]
["bitfinex","BTCUSD",1764350287854,5.16745504,90904.0,90903.0,0.00112014]
["bitfinex","BTCUSD",1764350288088,0.35831116,90904.0,90903.0,0.00112014]
["bitfinex","BTCUSD",1764350288261,0.35524394,90904.0,90903.0,0.00112014]
["bitfinex","BTCUSD",1764350288563,0.35524394,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350288564,0.33004,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350288762,0.01904,90904.0,90903.0,0.00212014]
["bitfinex","BTCUSD",1764350289315,0.02004,90904.0,90903.0,0.00212014]
["bitfinex","BTCUSD",1764350289819,0.00704,90904.0,90903.0,0.00012014]
["bitfinex","BTCUSD",1764350290018,0.00704,90904.0,90903.0,0.15269014]
["bitfinex","BTCUSD",1764350290268,0.5,90927.0,90923.0,0.21996553]
["bitfinex","BTCUSD",1764350290419,0.01099285,90929.0,90923.0,0.21996553]
["bitfinex","BTCUSD",1764350290420,0.03739647,90926.0,90923.0,0.21996553]
["bitfinex","BTCUSD",1764350290619,0.03739647,90926.0,90918.0,0.267558]
["bitfinex","BTCUSD",1764350290620,0.46838819,90924.0,90918.0,0.267558]
["bitfinex","BTCUSD",1764350290825,0.01099285,90920.0,90918.0,0.219978]
["bitfinex","BTCUSD",1764350291030,0.02023765,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764350291391,0.02023765,90919.0,90893.0,0.33005614]
["bitfinex","BTCUSD",1764350291392,0.01099285,90920.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1764350291393,0.01099285,90906.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1764350291601,0.01099285,90906.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764350291602,2.48231515,90883.0,90857.0,0.23113178]
["bitfinex","BTCUSD",1764350291737,2.48231515,90883.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764350291738,0.01100594,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764350291942,0.2201237,90858.0,90848.0,0.23115389]
["bitfinex","BTCUSD",1764350292139,0.05,90853.0,90841.0,0.22016298]
["bitfinex","BTCUSD",1764350292343,0.01100763,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764350292570,0.01100763,90846.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1764350292571,0.323,90842.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1764350292769,0.2311694,90843.0,90833.0,0.04758]
["bitfinex","BTCUSD",1764350292770,0.01099285,90838.0,90833.0,0.06959842]
["bitfinex","BTCUSD",1764350292967,0.01099285,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764350293304,0.01099285,90838.0,90836.0,0.22017583]
["bitfinex","BTCUSD",1764350293748,0.323,90844.0,90836.0,0.22017583]
["bitfinex","BTCUSD",1764350293749,0.00704,90845.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764350293951,0.00704,90845.0,90843.0,0.28111005]
["bitfinex","BTCUSD",1764350294181,0.00704,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350294182,0.00704,90845.0,90834.0,0.001]
["bitfinex","BTCUSD",1764350294183,0.01100836,90840.0,90834.0,0.001]
["bitfinex","BTCUSD",1764350294365,0.01100836,90840.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350294366,0.60417472,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350294577,0.35328296,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350294804,0.34318952,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350295068,0.323,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350296318,0.54318187,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350296543,0.54318187,90834.0,90833.0,0.00139997]
["bitfinex","BTCUSD",1764350296718,0.54318187,90834.0,90833.0,0.22158426]
["bitfinex","BTCUSD",1764350296719,0.331,90834.0,90833.0,0.22158426]
["bitfinex","BTCUSD",1764350296924,2.77854884,90888.0,90833.0,0.22058426]
["bitfinex","BTCUSD",1764350296925,0.02772,90842.0,90833.0,0.22058426]
["bitfinex","BTCUSD",1764350297165,0.323,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350297374,0.01804776,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350297375,0.23820302,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764350297524,0.33004,90845.0,90843.0,0.22015859]
["bitfinex","BTCUSD",1764350297926,0.02387856,90856.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764350298130,0.00704,90855.0,90853.0,0.22013525]
["bitfinex","BTCUSD",1764350298344,0.00704,90855.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764350298574,0.00704,90855.0,90854.0,0.06058]
["bitfinex","BTCUSD",1764350298737,0.00704,90855.0,90853.0,0.22013516]
["bitfinex","BTCUSD",1764350299631,0.01100691,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764350299830,0.01100691,90852.0,90846.0,0.22015249]
["bitfinex","BTCUSD",1764350299831,0.23114515,90852.0,90846.0,0.22015249]
["bitfinex","BTCUSD",1764350300158,0.01099285,90848.0,90847.0,0.23115572]
["bitfinex","BTCUSD",1764350300883,0.01400691,90852.0,90849.0,0.23115158]
["bitfinex","BTCUSD",1764350301083,0.06099285,90850.0,90849.0,0.23115158]
["bitfinex","BTCUSD",1764350301245,0.00704,90855.0,90851.0,0.2311476]
["bitfinex","BTCUSD",1764350301613,0.00704,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764350301817,0.00704,90855.0,90847.0,0.23115572]
["bitfinex","BTCUSD",1764350301818,0.323,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350302026,0.281179,90839.0,90833.0,0.23159278]
["bitfinex","BTCUSD",1764350302214,0.05,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764350302357,0.05,90839.0,90838.0,0.22017041]
["bitfinex","BTCUSD",1764350302358,0.01099285,90839.0,90838.0,0.22017041]
["bitfinex","BTCUSD",1764350302819,0.01099285,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350302996,0.00704,90834.0,90833.0,0.00039997]
["bitfinex","BTCUSD",1764350303204,0.00704,90834.0,90833.0,0.1562471]
["bitfinex","BTCUSD",1764350304010,0.00704,90834.0,90833.0,0.26422622]
["bitfinex","BTCUSD",1764350304345,0.00904,90834.0,90833.0,0.1572471]
["bitfinex","BTCUSD",1764350304850,0.00904,90834.0,90833.0,0.17926552]
["bitfinex","BTCUSD",1764350305200,0.00904,90834.0,90833.0,0.18026552]
["bitfinex","BTCUSD",1764350305399,0.00704,90834.0,90833.0,0.17926552]
["bitfinex","BTCUSD",1764350305807,0.00804,90834.0,90833.0,0.18226552]
["bitfinex","BTCUSD",1764350306208,0.00804,90834.0,90833.0,0.08844552]
["bitfinex","BTCUSD",1764350307553,0.001,90834.0,90833.0,0.38198421]
["bitfinex","BTCUSD",1764350307751,0.001,90834.0,90833.0,0.35996579]
["bitfinex","BTCUSD",1764350308105,0.001,90834.0,90833.0,0.33757579]
["bitfinex","BTCUSD",1764350308300,0.001,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764350308745,0.40441285,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764350308945,0.45441285,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764350309154,0.91476485,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764350309379,0.45441285,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764350309532,0.33468285,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764350309744,1.06711087,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764350309971,1.12059172,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764350310201,0.67393785,90834.0,90833.0,0.002]
["bitfinex","BTCUSD",1764350310517,1.05394772,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764350311084,0.45441285,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764350311299,0.01199285,90834.0,90833.0,0.22118429]
["bitfinex","BTCUSD",1764350311465,0.002,90834.0,90833.0,0.22118429]
["bitfinex","BTCUSD",1764350311668,0.00904,90834.0,90833.0,0.22118429]
["bitfinex","BTCUSD",1764350311838,0.00804,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764350312660,0.01099285,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764350312911,0.323,90830.0,90827.0,0.23120728]
["bitfinex","BTCUSD",1764350313131,0.06099285,90827.0,90826.0,0.23121132]
["bitfinex","BTCUSD",1764350313330,0.06099285,90827.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764350313331,0.06099285,90826.0,90825.0,0.23121224]
["bitfinex","BTCUSD",1764350313512,0.06099285,90826.0,90824.0,0.22020566]
["bitfinex","BTCUSD",1764350313714,0.05,90825.0,90824.0,0.22020566]
["bitfinex","BTCUSD",1764350313952,0.01099285,90826.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764350313953,0.02200291,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764350314161,0.02200291,90826.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764350314162,0.01101115,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764350314364,0.323,90824.0,90793.0,0.14439]
["bitfinex","BTCUSD",1764350314365,0.01101224,90808.0,90802.0,0.02202594]
["bitfinex","BTCUSD",1764350314527,0.03536,90816.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764350314528,0.01099285,90803.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764350314713,0.00704,90802.0,90794.0,0.02202788]
["bitfinex","BTCUSD",1764350314915,0.01099285,90794.0,90790.0,0.02242885]
["bitfinex","BTCUSD",1764350315132,0.01099285,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764350315335,0.33004,90802.0,90800.0,0.22026331]
["bitfinex","BTCUSD",1764350315495,0.34103285,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764350315701,0.33043948,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764350315901,0.01243948,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764350316159,0.02764859,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764350316356,0.02764859,90802.0,90799.0,0.23127999]
["bitfinex","BTCUSD",1764350316357,0.323,90801.0,90799.0,0.23127999]
["bitfinex","BTCUSD",1764350316529,0.323,90801.0,90794.0,0.2312909]
["bitfinex","BTCUSD",1764350316530,0.54326202,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764350316755,0.54326202,90801.0,90780.0,0.04758]
["bitfinex","BTCUSD",1764350316756,0.22028615,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764350317103,0.62758141,90791.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764350317223,0.70243164,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764350317639,0.70243164,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764350317640,0.41739549,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764350317900,0.36034264,90791.0,90789.0,0.22028944]
["bitfinex","BTCUSD",1764350318086,0.03734264,90791.0,90789.0,0.22028944]
["bitfinex","BTCUSD",1764350318290,0.03734263,90791.0,90789.0,0.22028944]
["bitfinex","BTCUSD",1764350318450,0.02724241,90791.0,90790.0,0.25227286]
["bitfinex","BTCUSD",1764350318660,0.00704,90791.0,90790.0,0.25227286]
["bitfinex","BTCUSD",1764350319178,0.00804,90791.0,90790.0,0.25427286]
["bitfinex","BTCUSD",1764350319597,0.001,90791.0,90790.0,0.25427286]
["bitfinex","BTCUSD",1764350320007,0.00039948,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764350320231,0.00039948,90802.0,90801.0,0.28386189]
["bitfinex","BTCUSD",1764350320631,0.00039948,90802.0,90801.0,0.38067189]
["bitfinex","BTCUSD",1764350321235,0.03080892,90802.0,90801.0,0.38067189]
["bitfinex","BTCUSD",1764350321586,0.00039948,90802.0,90801.0,0.38067189]
["bitfinex","BTCUSD",1764350321852,0.00039948,90802.0,90801.0,0.44319488]
["bitfinex","BTCUSD",1764350322059,0.00039948,90802.0,90801.0,0.551174]
["bitfinex","BTCUSD",1764350322370,0.00039948,90802.0,90801.0,0.58804446]
["bitfinex","BTCUSD",1764350322507,0.00239948,90802.0,90801.0,0.59204446]
["bitfinex","BTCUSD",1764350322704,0.00039948,90802.0,90801.0,0.58804446]
["bitfinex","BTCUSD",1764350323255,0.00239948,90802.0,90801.0,0.16541]
["bitfinex","BTCUSD",1764350323445,0.02266323,90802.0,90801.0,0.28482963]
["bitfinex","BTCUSD",1764350323626,0.00239948,90802.0,90801.0,0.26280345]
["bitfinex","BTCUSD",1764350323826,0.00239948,90802.0,90801.0,0.26380345]
["bitfinex","BTCUSD",1764350323995,0.00239948,90802.0,90801.0,0.2647491]
["bitfinex","BTCUSD",1764350324200,0.00239948,90802.0,90801.0,0.37272822]
["bitfinex","BTCUSD",1764350326458,0.00239948,90802.0,90801.0,0.44524898]
["bitfinex","BTCUSD",1764350326459,1e-08,90802.0,90801.0,0.44524898]
["bitfinex","BTCUSD",1764350326618,0.02855,90846.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764350326822,0.06733558,90858.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764350326823,0.53487141,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764350327071,0.06080539,90855.0,90854.0,0.21296916]
["bitfinex","BTCUSD",1764350327415,0.03745037,90855.0,90854.0,0.21296916]
["bitfinex","BTCUSD",1764350329238,0.03845037,90855.0,90854.0,0.21696916]
["bitfinex","BTCUSD",1764350329443,0.03845037,90855.0,90854.0,0.4839219]
["bitfinex","BTCUSD",1764350329444,0.03141037,90855.0,90854.0,0.4839219]
["bitfinex","BTCUSD",1764350330191,0.03041037,90855.0,90854.0,0.21296916]
["bitfinex","BTCUSD",1764350330394,0.03141037,90855.0,90854.0,0.21796916]
["bitfinex","BTCUSD",1764350330648,0.03141037,90855.0,90854.0,0.37837916]
["bitfinex","BTCUSD",1764350330813,0.02127358,90855.0,90854.0,0.37837916]
["bitfinex","BTCUSD",1764350331366,0.001,90855.0,90854.0,0.37837916]
["bitfinex","BTCUSD",1764350331583,0.00704,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764350331826,0.03742436,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764350332408,0.03742436,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764350332409,0.01099285,90865.0,90854.0,0.007]
["bitfinex","BTCUSD",1764350332610,0.03036488,90864.0,90861.0,0.23111972]
["bitfinex","BTCUSD",1764350332809,0.01099285,90865.0,90861.0,0.23111972]
["bitfinex","BTCUSD",1764350332810,0.03036488,90863.0,90862.0,0.2201128]
["bitfinex","BTCUSD",1764350333635,0.05,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764350333832,0.05,90869.0,90868.0,0.22009899]
["bitfinex","BTCUSD",1764350334071,0.01100533,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350334234,0.01100533,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764350334235,0.03035406,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764350334434,0.03035406,90863.0,90862.0,0.22011242]
["bitfinex","BTCUSD",1764350334629,0.04135963,90863.0,90857.0,0.22012583]
["bitfinex","BTCUSD",1764350334913,0.01099285,90850.0,90847.0,0.23115512]
["bitfinex","BTCUSD",1764350335181,0.03739406,90849.0,90848.0,0.22014623]
["bitfinex","BTCUSD",1764350335889,0.03739406,90849.0,90848.0,0.38055623]
["bitfinex","BTCUSD",1764350336233,0.03939406,90849.0,90848.0,0.28474623]
["bitfinex","BTCUSD",1764350336637,0.03939406,90849.0,90848.0,0.22114623]
["bitfinex","BTCUSD",1764350337394,0.69351608,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1764350338029,0.23118187,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764350338213,0.06099285,90835.0,90834.0,0.22018014]
["bitfinex","BTCUSD",1764350338411,0.09134057,90835.0,90834.0,0.22018014]
["bitfinex","BTCUSD",1764350338609,0.09837834,90835.0,90834.0,0.22018014]
["bitfinex","BTCUSD",1764350339113,0.02727604,90835.0,90834.0,0.22018014]
["bitfinex","BTCUSD",1764350339515,0.03327604,90835.0,90834.0,0.22118014]
["bitfinex","BTCUSD",1764350340277,0.04426889,90835.0,90834.0,0.22118014]
["bitfinex","BTCUSD",1764350340693,0.09424889,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764350340903,0.37453951,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764350341721,0.37261951,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764350341921,0.04338722,90835.0,90834.0,0.16434]
["bitfinex","BTCUSD",1764350342126,0.01304,90835.0,90834.0,0.06451]
["bitfinex","BTCUSD",1764350342379,0.001,90835.0,90834.0,0.29470096]
["bitfinex","BTCUSD",1764350342505,0.001,90835.0,90834.0,0.39553096]
["bitfinex","BTCUSD",1764350342506,0.008,90835.0,90834.0,0.39553096]
["bitfinex","BTCUSD",1764350342856,0.01099285,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764350343273,0.00704,90837.0,90835.0,0.38351944]
["bitfinex","BTCUSD",1764350343482,0.22014314,90850.0,90835.0,0.38351944]
["bitfinex","BTCUSD",1764350343483,0.25944815,90859.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764350343699,0.01099285,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764350343889,0.00704,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764350344043,0.02725831,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764350344250,0.02725831,90858.0,90851.0,0.22013861]
["bitfinex","BTCUSD",1764350344457,0.01099285,90851.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764350344697,0.02199988,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764350344849,0.01099285,90851.0,90849.0,0.22014446]
["bitfinex","BTCUSD",1764350345868,0.01399285,90851.0,90849.0,0.22114446]
["bitfinex","BTCUSD",1764350346192,0.01499285,90851.0,90849.0,0.22114446]
["bitfinex","BTCUSD",1764350346406,0.004,90851.0,90850.0,0.1853543]
["bitfinex","BTCUSD",1764350346564,0.004,90851.0,90849.0,0.22114446]
["bitfinex","BTCUSD",1764350346565,0.46231285,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764350346761,0.48253084,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764350346984,0.48253224,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764350347369,0.39399939,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764350347570,0.39399939,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350347571,0.01100776,90845.0,90833.0,0.23131211]
["bitfinex","BTCUSD",1764350347906,0.01803285,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764350348107,0.23117606,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764350348357,0.23117606,90840.0,90833.0,0.01112915]
["bitfinex","BTCUSD",1764350348358,0.323,90840.0,90833.0,0.00011994]
["bitfinex","BTCUSD",1764350348570,0.05,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350348774,0.05,90840.0,90837.0,0.22017362]
["bitfinex","BTCUSD",1764350348775,0.323,90840.0,90837.0,0.22017362]
["bitfinex","BTCUSD",1764350349116,0.323,90840.0,90837.0,0.23118234]
["bitfinex","BTCUSD",1764350349317,0.55517673,90840.0,90836.0,0.23118581]
["bitfinex","BTCUSD",1764350349662,0.323,90840.0,90839.0,0.28367975]
["bitfinex","BTCUSD",1764350349803,0.03932667,90854.0,90839.0,0.28367975]
["bitfinex","BTCUSD",1764350349804,0.02832,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764350350004,0.02729892,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764350350229,0.00704,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764350350409,0.00704,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764350350607,0.02730903,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764350350819,0.02730903,90868.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764350351021,0.00704,90868.0,90866.0,0.22010414]
["bitfinex","BTCUSD",1764350351427,0.05,90865.0,90858.0,0.22012295]
["bitfinex","BTCUSD",1764350351627,0.05,90865.0,90862.0,0.22011318]
["bitfinex","BTCUSD",1764350351826,0.05,90865.0,90862.0,0.23111888]
["bitfinex","BTCUSD",1764350352070,0.03491784,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764350352208,0.02392499,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764350352405,0.0513559,90882.0,90880.0,0.2200703]
["bitfinex","BTCUSD",1764350352605,0.19288695,90881.0,90880.0,0.2200703]
["bitfinex","BTCUSD",1764350352847,0.03108495,90882.0,90880.0,0.2200703]
["bitfinex","BTCUSD",1764350353305,0.02404495,90882.0,90880.0,0.2200703]
["bitfinex","BTCUSD",1764350353512,0.02404495,90882.0,90881.0,0.16334]
["bitfinex","BTCUSD",1764350353815,0.02404495,90882.0,90880.0,0.2200703]
["bitfinex","BTCUSD",1764350354007,0.02404495,90882.0,90881.0,0.16334]
["bitfinex","BTCUSD",1764350354526,0.02504495,90882.0,90881.0,0.26173345]
["bitfinex","BTCUSD",1764350355067,0.02904495,90882.0,90881.0,0.26173345]
["bitfinex","BTCUSD",1764350355268,0.02904495,90882.0,90881.0,0.37071257]
["bitfinex","BTCUSD",1764350355752,0.02404495,90882.0,90881.0,0.36971257]
["bitfinex","BTCUSD",1764350356165,0.02404495,90882.0,90881.0,0.37071257]
["bitfinex","BTCUSD",1764350356508,0.02404495,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764350357208,0.02504495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764350357409,0.02404495,90882.0,90880.0,0.22006932]
["bitfinex","BTCUSD",1764350357707,0.02504495,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764350357889,0.02404495,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764350358093,0.61661052,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764350358302,0.64085652,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764350358502,0.323,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764350358701,0.58784652,90882.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764350358702,0.00704,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764350359847,0.35004495,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764350359848,0.02704495,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764350359990,0.02404495,90882.0,90881.0,0.285668]
["bitfinex","BTCUSD",1764350360179,0.02404495,90882.0,90881.0,0.378578]
["bitfinex","BTCUSD",1764350360878,0.02704495,90882.0,90881.0,0.379578]
["bitfinex","BTCUSD",1764350361079,0.02704495,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764350361080,0.02404495,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764350361281,0.02404495,90882.0,90880.0,0.22006876]
["bitfinex","BTCUSD",1764350361506,0.02504495,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764350362923,0.02404495,90882.0,90880.0,0.22006876]
["bitfinex","BTCUSD",1764350363130,0.00704,90881.0,90880.0,0.22006876]
["bitfinex","BTCUSD",1764350364157,0.00704,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764350364158,0.00704,90881.0,90876.0,0.23108372]
["bitfinex","BTCUSD",1764350364362,0.00704,90881.0,90878.0,0.23107861]
["bitfinex","BTCUSD",1764350364539,0.00904,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764350365164,0.00904,90881.0,90880.0,0.0003]
["bitfinex","BTCUSD",1764350365679,0.03759,90881.0,90880.0,0.0003]
["bitfinex","BTCUSD",1764350365988,0.03759,90881.0,90876.0,0.22007624]
["bitfinex","BTCUSD",1764350365989,0.03759,90881.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764350365990,0.01100461,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764350366194,0.42831793,90881.0,90854.0,0.1455]
["bitfinex","BTCUSD",1764350366195,0.02832,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764350366336,0.00704,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350366533,0.00704,90861.0,90859.0,0.22012016]
["bitfinex","BTCUSD",1764350366974,0.00704,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764350367231,0.00704,90861.0,90855.0,0.23113744]
["bitfinex","BTCUSD",1764350367457,0.01204,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764350367734,0.00704,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764350367866,0.00704,90861.0,90860.0,0.37862886]
["bitfinex","BTCUSD",1764350368503,0.00704,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764350369064,0.01204,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764350369269,0.323,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764350369507,0.00704,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764350370324,0.00704,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764350370325,0.00704,90867.0,90860.0,0.22111845]
["bitfinex","BTCUSD",1764350370326,0.01100545,90864.0,90860.0,0.22111845]
["bitfinex","BTCUSD",1764350370524,0.323,90862.0,90860.0,0.22111768]
["bitfinex","BTCUSD",1764350370727,0.54311462,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350370951,0.22011663,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350371285,0.23112245,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350371444,0.2201189,90860.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764350371762,0.23112245,90861.0,90858.0,0.23112841]
["bitfinex","BTCUSD",1764350371937,0.3340057,90862.0,90858.0,0.23112841]
["bitfinex","BTCUSD",1764350372116,0.323,90862.0,90859.0,0.23112496]
["bitfinex","BTCUSD",1764350372462,0.323,90862.0,90860.0,0.22011864]
["bitfinex","BTCUSD",1764350372762,0.323,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764350372919,0.00049,90861.0,90846.0,0.03907]
["bitfinex","BTCUSD",1764350373103,0.003,90862.0,90859.0,0.01200606]
["bitfinex","BTCUSD",1764350373308,0.003,90862.0,90860.0,0.2201184]
["bitfinex","BTCUSD",1764350373508,0.003,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764350373707,0.323,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764350373950,0.34324365,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764350374404,0.02024365,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764350374557,0.24035283,90864.0,90860.0,0.23112434]
["bitfinex","BTCUSD",1764350374880,0.2201268,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764350375026,0.00704,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764350375426,0.01804642,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764350375679,0.00704,90856.0,90853.0,0.23114032]
["bitfinex","BTCUSD",1764350375912,0.00704,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764350376047,0.23817507,90856.0,90852.0,0.23114435]
["bitfinex","BTCUSD",1764350376254,0.00704,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764350376450,0.00704,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764350376651,0.01204,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764350376858,0.00704,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764350377059,0.00704,90856.0,90854.0,0.22013317]
["bitfinex","BTCUSD",1764350377277,0.01204,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764350377483,0.00704,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764350378003,0.01104,90856.0,90855.0,0.22113097]
["bitfinex","BTCUSD",1764350378399,0.01104,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350378400,0.28066855,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350378600,0.33453,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350379296,0.33404,90856.0,90855.0,0.22113097]
["bitfinex","BTCUSD",1764350379671,0.33404,90856.0,90855.0,0.28744097]
["bitfinex","BTCUSD",1764350380483,0.33404,90856.0,90855.0,0.22113097]
["bitfinex","BTCUSD",1764350380932,0.33404,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350381080,0.55416855,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350382333,0.68492768,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350382497,0.71840582,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764350383059,0.323,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764350383262,0.00704,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350383484,0.00704,90841.0,90838.0,0.23117982]
["bitfinex","BTCUSD",1764350383685,0.01100848,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764350383888,0.33400848,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764350384300,0.33400848,90839.0,90836.0,0.01112879]
["bitfinex","BTCUSD",1764350384506,0.323,90839.0,90837.0,0.22117425]
["bitfinex","BTCUSD",1764350384882,0.33204,90841.0,90838.0,0.0773186]
["bitfinex","BTCUSD",1764350385085,0.002,90841.0,90840.0,0.06631]
["bitfinex","BTCUSD",1764350385270,0.002,90841.0,90840.0,0.18676672]
["bitfinex","BTCUSD",1764350386042,0.00704,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764350386225,0.00704,90846.0,90845.0,0.06631]
["bitfinex","BTCUSD",1764350386602,0.00704,90856.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764350386923,0.00704,90856.0,90847.0,0.02099165]
["bitfinex","BTCUSD",1764350387284,0.00049,90848.0,90840.0,0.02199165]
["bitfinex","BTCUSD",1764350387486,0.00049,90848.0,90840.0,0.001]
["bitfinex","BTCUSD",1764350387710,0.00049,90848.0,90840.0,0.02099164]
["bitfinex","BTCUSD",1764350387885,0.04901,90855.0,90840.0,0.02099164]
["bitfinex","BTCUSD",1764350388892,0.001,90846.0,90845.0,0.004]
["bitfinex","BTCUSD",1764350389092,0.04901,90855.0,90840.0,0.02099164]
["bitfinex","BTCUSD",1764350389653,0.05301,90855.0,90840.0,0.02199164]
["bitfinex","BTCUSD",1764350390041,0.00098,90841.0,90840.0,0.02199164]
["bitfinex","BTCUSD",1764350390243,0.00802,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1764350390445,0.05655,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1764350390742,0.05655,90841.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350391833,0.00146,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350392228,0.04952,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350392633,0.04952,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350393037,0.04952,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350393349,0.05052,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350393563,0.04952,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350393975,0.04952,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350393976,0.05252,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350394138,0.00446,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350394732,0.003,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350395166,0.02329153,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350395332,0.003,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350395533,0.01004,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350395772,1.51290685,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350395951,0.33304,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350396349,0.4028265,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350396556,0.46381935,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350396757,1.9519115,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350396960,1.76490758,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350397170,1.63474958,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350397364,1.63577858,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350397608,1.63522758,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350397899,0.49832858,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350398101,1.79222758,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350398599,0.49732858,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350398751,5.49532858,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350398958,1.89465073,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350399138,0.75202373,90837.0,90836.0,0.00111994]
["bitfinex","BTCUSD",1764350399344,0.79800773,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350399582,0.78957773,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350399758,0.57552273,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350399959,0.55386273,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350400163,0.55286273,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350400367,0.81386273,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350400571,0.91567097,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350400766,0.43932597,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350401363,1.05997697,90837.0,90836.0,0.00211994]
["bitfinex","BTCUSD",1764350401564,1.27268082,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350401720,2.74889282,90837.0,90836.0,0.00011994]
["bitfinex","BTCUSD",1764350401922,0.01099285,90826.0,90795.0,0.09111]
["bitfinex","BTCUSD",1764350402131,0.01099285,90826.0,90802.0,0.02202594]
["bitfinex","BTCUSD",1764350402132,0.03879959,90826.0,90802.0,0.02202594]
["bitfinex","BTCUSD",1764350402386,0.41080959,90826.0,90800.0,0.63857044]
["bitfinex","BTCUSD",1764350402568,0.34327674,90826.0,90816.0,0.63857044]
["bitfinex","BTCUSD",1764350402874,0.34327674,90826.0,90813.0,0.04535]
["bitfinex","BTCUSD",1764350402875,0.02028612,90826.0,90813.0,0.04535]
["bitfinex","BTCUSD",1764350403074,0.007,90826.0,90825.0,0.00223635]
["bitfinex","BTCUSD",1764350403287,0.00704,90829.0,90825.0,0.00223635]
["bitfinex","BTCUSD",1764350403288,0.00704,90829.0,90825.0,0.00023635]
["bitfinex","BTCUSD",1764350403515,0.0495,90826.0,90825.0,0.00023635]
["bitfinex","BTCUSD",1764350403698,0.09905554,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350404096,0.09982554,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350404494,0.42382554,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350404853,0.42282554,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350405597,2.88395796,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350405914,4.00375481,90826.0,90825.0,0.00423635]
["bitfinex","BTCUSD",1764350406076,5.323,90825.0,90793.0,0.04535]
["bitfinex","BTCUSD",1764350406276,0.01099285,90812.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350406476,0.02732554,90811.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350406675,0.02028554,90810.0,90794.0,0.09111]
["bitfinex","BTCUSD",1764350406902,0.02026773,90809.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350407118,0.02026773,90808.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350407345,0.02026773,90807.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350407546,0.02026773,90806.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350407747,0.02026773,90805.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350408034,0.00704,90810.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350408231,0.02026436,90809.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350408459,0.02026436,90808.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350408683,0.002,90806.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350408884,0.02026436,90805.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350409036,0.02026436,90804.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350409220,0.02026837,90803.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350409421,0.00704,90810.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350409727,0.02026383,90809.0,90793.0,0.02123239]
["bitfinex","BTCUSD",1764350409947,0.002,90806.0,90793.0,0.02323239]
["bitfinex","BTCUSD",1764350410145,0.02026383,90805.0,90793.0,0.02323239]
["bitfinex","BTCUSD",1764350410516,0.02832,90804.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350410712,0.02026383,90803.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350410953,0.02026383,90802.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350411159,0.02026383,90801.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350411318,0.02026383,90800.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350411630,0.00704,90799.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350411833,0.00049,90794.0,90793.0,0.0021191]
["bitfinex","BTCUSD",1764350412035,0.00049,90794.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350412270,0.0495,90794.0,90793.0,0.0001191]
["bitfinex","BTCUSD",1764350412435,0.06976435,90794.0,90793.0,0.00106487]
["bitfinex","BTCUSD",1764350412835,0.03088382,90794.0,90793.0,0.00206487]
["bitfinex","BTCUSD",1764350413039,0.03088382,90794.0,90793.0,0.06433487]
["bitfinex","BTCUSD",1764350413040,0.02730435,90794.0,90793.0,0.06433487]
["bitfinex","BTCUSD",1764350413460,0.00704,90794.0,90793.0,0.06433487]
["bitfinex","BTCUSD",1764350413708,0.00704,90794.0,90793.0,0.00206487]
["bitfinex","BTCUSD",1764350414154,0.02729574,90794.0,90793.0,0.00206487]
["bitfinex","BTCUSD",1764350414517,0.02729574,90794.0,90793.0,0.00106487]
["bitfinex","BTCUSD",1764350414693,0.02729574,90794.0,90793.0,0.15714487]
["bitfinex","BTCUSD",1764350414855,0.004,90794.0,90793.0,0.17917299]
["bitfinex","BTCUSD",1764350415055,0.00704,90796.0,90793.0,0.17917299]
["bitfinex","BTCUSD",1764350415405,0.00704,90796.0,90794.0,0.09381]
["bitfinex","BTCUSD",1764350415692,0.00704,90796.0,90795.0,0.08474764]
["bitfinex","BTCUSD",1764350415901,0.00704,90796.0,90795.0,0.02291428]
["bitfinex","BTCUSD",1764350416124,0.00704,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350416320,0.40029126,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350416543,0.35279126,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350417029,0.62207528,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350417733,0.62007528,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350417936,0.62207528,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350418278,0.62007528,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350418523,0.63220761,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350418675,0.64320046,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350418890,0.66654344,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350419335,0.66454344,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350419877,0.65355059,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350420077,0.65855059,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350420278,2.32180344,90796.0,90795.0,0.00088664]
["bitfinex","BTCUSD",1764350420427,0.323,90780.0,90778.0,0.22031715]
["bitfinex","BTCUSD",1764350420626,0.02730126,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764350420846,0.02026126,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764350421153,0.02026126,90778.0,90770.0,0.63857044]
["bitfinex","BTCUSD",1764350421154,0.01101734,90766.0,90750.0,0.64563044]
["bitfinex","BTCUSD",1764350421330,0.01101734,90766.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350421331,0.58203168,90764.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350421508,0.67435298,90764.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350421825,1.0492789,90764.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350422023,1.6188429,90764.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350422261,2.12600875,90764.0,90750.0,0.00706]
["bitfinex","BTCUSD",1764350422499,2.12600875,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350422500,0.79776575,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350422702,0.75476575,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350422836,0.74776575,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350423042,0.7367729,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350423244,0.78343298,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350423621,0.73867372,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350423797,0.75670657,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350423997,0.75770657,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350424143,4.94125644,90764.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350424345,0.23033713,90770.0,90763.0,0.07017493]
["bitfinex","BTCUSD",1764350424347,0.00011978,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764350424582,0.05802963,90801.0,90763.0,0.37854755]
["bitfinex","BTCUSD",1764350424583,0.04675,90813.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1764350424782,0.04679003,90813.0,90803.0,0.63857044]
["bitfinex","BTCUSD",1764350424981,0.04679003,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764350425194,0.04679003,90813.0,90811.0,0.2202372]
["bitfinex","BTCUSD",1764350425955,0.00204003,90813.0,90811.0,0.2202372]
["bitfinex","BTCUSD",1764350426555,4.003e-05,90813.0,90811.0,0.2202372]
["bitfinex","BTCUSD",1764350426765,4.003e-05,90813.0,90812.0,0.323]
["bitfinex","BTCUSD",1764350427468,4.003e-05,90813.0,90812.0,1.799562]
["bitfinex","BTCUSD",1764350427674,0.23110207,90869.0,90812.0,1.799562]
["bitfinex","BTCUSD",1764350427675,0.04675,90861.0,90860.0,0.21576924]
["bitfinex","BTCUSD",1764350427847,0.04675,90861.0,90854.0,0.220132]
["bitfinex","BTCUSD",1764350427848,0.05399013,90861.0,90851.0,0.63857044]
["bitfinex","BTCUSD",1764350428046,0.05399013,90861.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350428618,0.00012013,90861.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350428877,0.00712,90860.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350429475,0.00012013,90861.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350429770,0.00708,90860.0,90859.0,0.22411892]
["bitfinex","BTCUSD",1764350430190,0.00112013,90861.0,90859.0,0.22411892]
["bitfinex","BTCUSD",1764350430347,0.00708,90860.0,90859.0,0.22411892]
["bitfinex","BTCUSD",1764350430785,0.00708,90860.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350430989,0.00012013,90861.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350431208,0.00012013,90861.0,90859.0,0.22511892]
["bitfinex","BTCUSD",1764350431209,0.001,90860.0,90859.0,0.22511892]
["bitfinex","BTCUSD",1764350431820,0.00012013,90861.0,90859.0,0.22011892]
["bitfinex","BTCUSD",1764350432704,0.00112013,90861.0,90860.0,0.00999777]
["bitfinex","BTCUSD",1764350432827,0.00112013,90861.0,90860.0,0.323]
["bitfinex","BTCUSD",1764350433174,0.00112013,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764350433869,0.00012013,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764350434031,0.00212013,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764350434436,0.00012013,90861.0,90860.0,0.28264185]
["bitfinex","BTCUSD",1764350434755,0.00112013,90861.0,90860.0,0.29164185]
["bitfinex","BTCUSD",1764350435074,0.00112013,90861.0,90860.0,0.28364185]
["bitfinex","BTCUSD",1764350435075,0.00012013,90861.0,90860.0,0.28364185]
["bitfinex","BTCUSD",1764350435234,0.00012013,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764350435672,0.00708,90875.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764350435974,0.00708,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764350436127,0.00698,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764350436323,0.2201159,90862.0,90860.0,0.01999999]
["bitfinex","BTCUSD",1764350436521,0.01100485,90869.0,90860.0,0.01999999]
["bitfinex","BTCUSD",1764350436522,0.04798,90865.0,90860.0,0.01]
["bitfinex","BTCUSD",1764350436747,0.04798,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764350436951,0.04798,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764350437376,0.04798,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764350437581,0.04798,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764350437582,0.33400461,90871.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764350437884,0.323,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764350438184,0.323,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764350438343,0.323,90873.0,90869.0,0.23109996]
["bitfinex","BTCUSD",1764350438723,0.06133,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764350438960,0.04798,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764350439164,0.04798,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764350439361,0.04798,90864.0,90857.0,0.22012609]
["bitfinex","BTCUSD",1764350439599,0.04798,90864.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764350439765,0.01100594,90860.0,90857.0,0.00012013]
["bitfinex","BTCUSD",1764350439976,0.00708,90859.0,90857.0,0.00012013]
["bitfinex","BTCUSD",1764350440365,0.06133,90858.0,90857.0,0.00012013]
["bitfinex","BTCUSD",1764350440567,0.45397662,90858.0,90857.0,0.00012013]
["bitfinex","BTCUSD",1764350440815,0.45397662,90858.0,90833.0,0.02201842]
["bitfinex","BTCUSD",1764350440816,0.06133,90851.0,90833.0,0.02201842]
["bitfinex","BTCUSD",1764350441015,0.06133,90851.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764350441016,0.323,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764350441192,0.00708,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764350441392,0.00708,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764350441574,0.00708,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764350441780,0.01100679,90853.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350441988,0.59112954,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764350442209,0.59112954,90848.0,90836.0,0.23118429]
["bitfinex","BTCUSD",1764350442210,0.2201552,90846.0,90836.0,0.23118429]
["bitfinex","BTCUSD",1764350442410,0.2201552,90846.0,90831.0,0.23119756]
["bitfinex","BTCUSD",1764350442411,0.001,90833.0,90831.0,0.23119756]
["bitfinex","BTCUSD",1764350442628,0.00708,90832.0,90828.0,0.23120623]
["bitfinex","BTCUSD",1764350442947,0.00708,90832.0,90830.0,0.22019078]
["bitfinex","BTCUSD",1764350443722,0.00708,90832.0,90827.0,0.23120865]
["bitfinex","BTCUSD",1764350443889,0.00708,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764350443890,0.06133,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764350444092,0.06133,90830.0,90827.0,0.23120825]
["bitfinex","BTCUSD",1764350444296,0.06133,90830.0,90821.0,0.23122211]
["bitfinex","BTCUSD",1764350444297,0.01100776,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764350444496,0.01100776,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350444497,0.01808788,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764350444849,0.011008,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764350445029,0.33400824,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764350445249,0.33400848,90839.0,90828.0,0.23120519]
["bitfinex","BTCUSD",1764350445588,0.33400848,90839.0,90827.0,0.007]
["bitfinex","BTCUSD",1764350445589,0.22019499,90829.0,90827.0,0.007]
["bitfinex","BTCUSD",1764350445790,0.00708,90828.0,90827.0,0.007]
["bitfinex","BTCUSD",1764350445921,0.00708,90828.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764350446119,0.00708,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764350446475,0.32599287,90838.0,90831.0,0.23119821]
["bitfinex","BTCUSD",1764350446476,0.4288186,90838.0,90831.0,0.23119821]
["bitfinex","BTCUSD",1764350446766,0.01100885,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764350447116,0.01100957,90830.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764350447348,0.01100982,90828.0,90819.0,0.03303273]
["bitfinex","BTCUSD",1764350447571,0.23121176,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764350447819,0.01101042,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764350448040,0.00708,90822.0,90820.0,0.22021453]
["bitfinex","BTCUSD",1764350448286,0.00708,90822.0,90820.0,0.22021539]
["bitfinex","BTCUSD",1764350448727,0.00708,90822.0,90821.0,0.008]
["bitfinex","BTCUSD",1764350449059,0.00708,90822.0,90820.0,0.22021539]
["bitfinex","BTCUSD",1764350449276,0.00808,90822.0,90820.0,0.22721539]
["bitfinex","BTCUSD",1764350449449,0.00708,90822.0,90820.0,0.22021539]
["bitfinex","BTCUSD",1764350449820,0.00708,90822.0,90815.0,0.23123692]
["bitfinex","BTCUSD",1764350449821,0.55129096,90822.0,90821.0,0.007]
["bitfinex","BTCUSD",1764350450022,0.55129096,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350450231,0.61262096,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350450395,0.70743096,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350450926,0.70643096,90822.0,90821.0,4.003e-05]
["bitfinex","BTCUSD",1764350451309,0.70743096,90822.0,90821.0,4.003e-05]
["bitfinex","BTCUSD",1764350451518,0.70643096,90822.0,90821.0,4.003e-05]
["bitfinex","BTCUSD",1764350452348,0.81541008,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350453428,0.83652804,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350453617,0.88652804,90822.0,90821.0,0.00704003]
["bitfinex","BTCUSD",1764350453815,0.89652089,90822.0,90821.0,4.003e-05]
["bitfinex","BTCUSD",1764350454024,0.22029284,90789.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764350454229,0.00708,90788.0,90787.0,0.00063598]
["bitfinex","BTCUSD",1764350454913,0.22737343,90788.0,90787.0,0.00063598]
["bitfinex","BTCUSD",1764350455063,0.38351343,90788.0,90787.0,0.00063598]
["bitfinex","BTCUSD",1764350455267,0.70751343,90788.0,90787.0,0.00563598]
["bitfinex","BTCUSD",1764350456278,0.70851343,90788.0,90787.0,0.00563598]
["bitfinex","BTCUSD",1764350456928,0.70751343,90788.0,90787.0,0.00063598]
["bitfinex","BTCUSD",1764350457123,0.70851343,90788.0,90787.0,0.00263598]
["bitfinex","BTCUSD",1764350460107,3.97496348,90788.0,90787.0,0.00263598]
["bitfinex","BTCUSD",1764350460464,3.97496348,90788.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764350460465,0.01101867,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764350460609,0.00039955,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764350460825,0.12266916,90751.0,90745.0,0.02203978]
["bitfinex","BTCUSD",1764350461020,0.28386093,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764350461286,0.05919916,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764350461287,0.04818,90751.0,90745.0,0.22039517]
["bitfinex","BTCUSD",1764350461478,0.04818,90751.0,90738.0,0.02204148]
["bitfinex","BTCUSD",1764350461479,0.14781955,90755.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764350461636,0.01102049,90740.0,90734.0,0.02204245]
["bitfinex","BTCUSD",1764350461819,0.06347,90735.0,90730.0,0.02244342]
["bitfinex","BTCUSD",1764350462019,0.06347,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350462020,0.00708,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350462466,0.00708,90734.0,90732.0,0.22042805]
["bitfinex","BTCUSD",1764350462678,0.00708,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350462897,0.10632,90734.0,90731.0,0.23145174]
["bitfinex","BTCUSD",1764350463057,0.06347,90732.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764350463382,0.06347,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764350463992,0.06347,90731.0,90730.0,0.22083425]
["bitfinex","BTCUSD",1764350464202,0.06347,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764350464358,0.06347,90731.0,90730.0,0.0044]
["bitfinex","BTCUSD",1764350464561,0.323,90738.0,90730.0,0.0044]
["bitfinex","BTCUSD",1764350464562,0.23141557,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764350464760,0.01102037,90741.0,90737.0,0.23143684]
["bitfinex","BTCUSD",1764350464965,0.23143274,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764350465169,0.01102061,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350465369,0.06347,90736.0,90734.0,0.22042312]
["bitfinex","BTCUSD",1764350465693,0.06347,90732.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764350465872,0.49379,90731.0,90730.0,0.0044]
["bitfinex","BTCUSD",1764350466072,0.49379,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764350466396,0.49279,90731.0,90730.0,0.00208617]
["bitfinex","BTCUSD",1764350466601,0.01102341,90716.0,90708.0,0.23151031]
["bitfinex","BTCUSD",1764350466799,0.03099,90701.0,90690.0,0.02102657]
["bitfinex","BTCUSD",1764350467004,0.06347,90698.0,90697.0,0.30602242]
["bitfinex","BTCUSD",1764350467181,0.04818,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764350467367,0.23152399,90704.0,90697.0,0.07448347]
["bitfinex","BTCUSD",1764350467566,0.0592045,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764350467567,0.00708,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764350467790,0.00747931,90703.0,90701.0,0.22050343]
["bitfinex","BTCUSD",1764350468351,0.00708,90702.0,90701.0,0.22050381]
["bitfinex","BTCUSD",1764350468693,0.00708,90702.0,90700.0,0.23153004]
["bitfinex","BTCUSD",1764350469002,0.01810511,90702.0,90697.0,0.07448347]
["bitfinex","BTCUSD",1764350469428,0.00708,90702.0,90700.0,0.22050558]
["bitfinex","BTCUSD",1764350469633,0.00708,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764350469837,0.00708,90702.0,90697.0,0.08048347]
["bitfinex","BTCUSD",1764350469838,0.01102535,90700.0,90697.0,0.08048347]
["bitfinex","BTCUSD",1764350470035,0.00708,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764350470246,0.00708,90701.0,90697.0,0.09050919]
["bitfinex","BTCUSD",1764350470449,0.22050963,90699.0,90697.0,0.07948347]
["bitfinex","BTCUSD",1764350470683,0.0114243,90703.0,90697.0,0.07448347]
["bitfinex","BTCUSD",1764350470684,0.00708,90698.0,90697.0,0.07448347]
["bitfinex","BTCUSD",1764350470969,0.00708,90698.0,90697.0,0.10253491]
["bitfinex","BTCUSD",1764350471120,0.00039931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350471532,0.00747931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350472116,0.00039931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350472451,0.00747931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350472649,0.00039931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350472861,0.00747931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350473972,0.00947931,90703.0,90702.0,0.2305023]
["bitfinex","BTCUSD",1764350474166,0.00747931,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350474688,0.00947931,90703.0,90702.0,0.2305023]
["bitfinex","BTCUSD",1764350475451,0.00239931,90703.0,90702.0,0.2305023]
["bitfinex","BTCUSD",1764350476068,0.16459931,90703.0,90702.0,0.01]
["bitfinex","BTCUSD",1764350476281,0.00239931,90703.0,90702.0,0.01]
["bitfinex","BTCUSD",1764350476516,0.00239931,90703.0,90702.0,0.14219755]
["bitfinex","BTCUSD",1764350476892,0.00947931,90703.0,90702.0,0.14219755]
["bitfinex","BTCUSD",1764350477171,0.00239931,90703.0,90702.0,0.20472054]
["bitfinex","BTCUSD",1764350477342,0.00039931,90703.0,90702.0,0.52771831]
["bitfinex","BTCUSD",1764350477540,0.00039931,90703.0,90702.0,0.50566808]
["bitfinex","BTCUSD",1764350477754,0.00139931,90703.0,90702.0,0.11597614]
["bitfinex","BTCUSD",1764350477942,0.00139931,90703.0,90702.0,0.13802637]
["bitfinex","BTCUSD",1764350478519,0.00139931,90703.0,90702.0,0.35852867]
["bitfinex","BTCUSD",1764350478895,0.00139931,90703.0,90702.0,0.33647844]
["bitfinex","BTCUSD",1764350479070,0.00139931,90703.0,90702.0,0.39900143]
["bitfinex","BTCUSD",1764350479285,0.00039931,90703.0,90702.0,0.39400143]
["bitfinex","BTCUSD",1764350479637,0.00139931,90703.0,90702.0,0.4069992]
["bitfinex","BTCUSD",1764350480035,0.00039931,90703.0,90702.0,0.4039992]
["bitfinex","BTCUSD",1764350480242,0.04663,90750.0,90747.0,0.23141169]
["bitfinex","BTCUSD",1764350480474,0.00708,90749.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350480676,0.28406053,90748.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350481017,0.06367,90748.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350481310,0.01101904,90752.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350481311,0.51101843,90757.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1764350481596,0.00708,90754.0,90752.0,0.23139892]
["bitfinex","BTCUSD",1764350481740,0.323,90765.0,90752.0,0.23139892]
["bitfinex","BTCUSD",1764350481940,0.01101661,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350481941,0.00708,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350482181,0.5,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764350482339,0.31885535,90775.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350482340,0.22034464,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350482544,0.04663,90761.0,90759.0,0.23138066]
["bitfinex","BTCUSD",1764350483183,0.10954649,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764350483383,0.02719397,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764350483604,0.02719397,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764350483810,0.02011397,90771.0,90768.0,0.2313576]
["bitfinex","BTCUSD",1764350484011,0.02011397,90771.0,90759.0,0.001]
["bitfinex","BTCUSD",1764350484012,0.01101782,90762.0,90759.0,0.001]
["bitfinex","BTCUSD",1764350484214,0.01101782,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350484215,0.06367,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764350484414,0.23138456,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350484590,0.23139097,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764350484788,0.01809843,90757.0,90753.0,0.23139691]
["bitfinex","BTCUSD",1764350484987,0.01809843,90757.0,90754.0,0.2313929]
["bitfinex","BTCUSD",1764350485218,0.01809843,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350485528,0.23138601,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350485673,0.00708,90757.0,90754.0,0.23139375]
["bitfinex","BTCUSD",1764350486327,0.00708,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350486532,0.01408,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350487240,0.01408,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764350487241,0.01101879,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764350487426,0.20044962,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764350487427,0.02015119,90753.0,90751.0,0.2203821]
["bitfinex","BTCUSD",1764350487761,0.02509843,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764350487971,0.23138965,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764350488137,0.02015828,90755.0,90753.0,0.23139623]
["bitfinex","BTCUSD",1764350488334,0.02015828,90755.0,90749.0,0.2314069]
["bitfinex","BTCUSD",1764350488335,0.06367,90754.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350488587,0.06367,90748.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350488796,0.02723828,90748.0,90747.0,0.00011978]
["bitfinex","BTCUSD",1764350489673,0.00708,90748.0,90747.0,0.22151133]
["bitfinex","BTCUSD",1764350489834,0.005,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764350490039,0.17231,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764350490448,0.17231,90748.0,90717.0,0.22046439]
["bitfinex","BTCUSD",1764350490449,0.16731,90748.0,90717.0,0.22046439]
["bitfinex","BTCUSD",1764350490649,0.06491,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764350490854,0.00708,90723.0,90722.0,0.01125943]
["bitfinex","BTCUSD",1764350491048,0.00708,90723.0,90722.0,0.23171035]
["bitfinex","BTCUSD",1764350491255,0.05814074,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764350491433,0.01102098,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764350491632,0.00708,90737.0,90734.0,0.2314452]
["bitfinex","BTCUSD",1764350491840,0.22043036,90732.0,90728.0,0.22043811]
["bitfinex","BTCUSD",1764350492036,0.07593122,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350492244,0.23144883,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350492544,0.23145616,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350492739,0.06491,90730.0,90728.0,0.22043751]
["bitfinex","BTCUSD",1764350492953,0.06491,90730.0,90727.0,0.23146328]
["bitfinex","BTCUSD",1764350493151,0.23145361,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764350493152,0.07593195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764350493391,0.009,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350493590,0.22042065,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350493797,0.06491,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350494423,0.22042467,90734.0,90731.0,0.23145341]
["bitfinex","BTCUSD",1764350494630,0.00708,90733.0,90728.0,0.001]
["bitfinex","BTCUSD",1764350494924,0.00708,90733.0,90731.0,0.22043181]
["bitfinex","BTCUSD",1764350495119,0.00708,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350495516,0.08199,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350495743,0.16731,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350496096,0.07999,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350496301,0.00708,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350496499,0.04712,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764350496703,0.0542,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764350496905,0.0001198,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764350497195,0.00708,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764350497514,0.00708,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764350497719,0.00708,90747.0,90745.0,0.22039733]
["bitfinex","BTCUSD",1764350497899,0.1024,90747.0,90745.0,0.22039733]
["bitfinex","BTCUSD",1764350498288,0.06491,90746.0,90745.0,0.22039733]
["bitfinex","BTCUSD",1764350499142,0.17124976,90746.0,90741.0,0.23142689]
["bitfinex","BTCUSD",1764350499472,0.06491,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764350499963,0.16023,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764350500727,0.16023,90742.0,90740.0,0.22040753]
["bitfinex","BTCUSD",1764350501040,0.48323,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350501240,0.06491,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764350501447,0.06491,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764350501725,0.08513191,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764350502101,0.02022191,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764350502447,0.02922191,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764350502650,0.02022191,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764350503459,0.40986411,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764350503760,0.40986411,90740.0,90730.0,0.22043221]
["bitfinex","BTCUSD",1764350503761,0.23144655,90734.0,90730.0,0.22043231]
["bitfinex","BTCUSD",1764350503966,0.00708,90733.0,90730.0,0.22043231]
["bitfinex","BTCUSD",1764350504276,0.22750821,90733.0,90730.0,0.23145402]
["bitfinex","BTCUSD",1764350504476,0.22042939,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350504672,0.01102171,90730.0,90727.0,0.23146224]
["bitfinex","BTCUSD",1764350504884,0.23145723,90730.0,90726.0,0.23146391]
["bitfinex","BTCUSD",1764350505104,0.23146872,90725.0,90722.0,0.22068919]
["bitfinex","BTCUSD",1764350505279,0.01102219,90726.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350505475,0.2204464,90725.0,90722.0,0.22068896]
["bitfinex","BTCUSD",1764350505699,0.22044655,90725.0,90722.0,0.23171164]
["bitfinex","BTCUSD",1764350505921,0.22044655,90725.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350505922,0.28536126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350506123,0.30559735,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350506500,0.24776735,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350506722,0.22753126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350506959,0.24777252,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350507244,0.40800252,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350508235,0.40900252,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350508574,0.41600252,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350508735,0.24169252,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350508942,0.02832126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350509147,0.41800252,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350509744,0.01,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350509965,0.29536126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350510169,0.16923,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350510331,0.39776126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350510733,0.38876126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350510937,0.38776126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350511183,0.39276126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350511387,0.38776126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350511759,0.39276126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350512089,0.07299,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350512248,0.07299,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350512249,0.007,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350512434,0.01408,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350512634,0.007,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350512867,0.01408,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350513078,0.007,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350513291,0.007,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350513292,0.01308,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350513885,0.01308,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350514120,0.29844126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350514317,0.29244126,90723.0,90722.0,0.00023675]
["bitfinex","BTCUSD",1764350514490,0.29544126,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350514681,0.07499,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350514882,0.00708,90723.0,90722.0,0.22069044]
["bitfinex","BTCUSD",1764350515081,0.01208,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350515484,0.01208,90723.0,90722.0,0.22069044]
["bitfinex","BTCUSD",1764350515688,0.01708,90723.0,90722.0,0.22169044]
["bitfinex","BTCUSD",1764350516280,0.08199,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350516474,0.07491,90723.0,90722.0,0.00123675]
["bitfinex","BTCUSD",1764350516718,0.01102317,90718.0,90697.0,0.08550919]
["bitfinex","BTCUSD",1764350516876,0.27659476,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764350517221,0.23150392,90712.0,90709.0,0.23150765]
["bitfinex","BTCUSD",1764350517518,0.00708,90711.0,90709.0,0.23150765]
["bitfinex","BTCUSD",1764350517673,0.00708,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764350517872,0.23151732,90706.0,90702.0,0.23152736]
["bitfinex","BTCUSD",1764350518129,0.22049712,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350518338,0.04712,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350518539,0.04712,90703.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1764350518900,0.04712,90703.0,90702.0,0.23252741]
["bitfinex","BTCUSD",1764350519102,0.04712,90703.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350519533,0.04712,90703.0,90701.0,0.23152534]
["bitfinex","BTCUSD",1764350519692,0.26762036,90703.0,90701.0,0.23152534]
["bitfinex","BTCUSD",1764350519895,0.26762009,90703.0,90701.0,0.23152534]
["bitfinex","BTCUSD",1764350520110,0.04712,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764350520578,0.04912,90703.0,90702.0,0.2215023]
["bitfinex","BTCUSD",1764350520790,0.00708,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764350520998,0.00011974,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764350522191,0.00411974,90711.0,90710.0,0.22148285]
["bitfinex","BTCUSD",1764350523237,0.00411974,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764350523395,0.00411974,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764350523396,0.15862974,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764350523559,0.15862974,90711.0,90707.0,0.23151313]
["bitfinex","BTCUSD",1764350523560,0.00708,90710.0,90707.0,0.23151313]
["bitfinex","BTCUSD",1764350523766,0.00708,90709.0,90707.0,0.2315135]
["bitfinex","BTCUSD",1764350523968,0.00708,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764350524168,0.00708,90709.0,90708.0,0.22090211]
["bitfinex","BTCUSD",1764350524783,0.01108,90709.0,90708.0,0.22090211]
["bitfinex","BTCUSD",1764350525195,0.00708,90709.0,90708.0,0.22090211]
["bitfinex","BTCUSD",1764350525576,0.00011974,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764350525780,0.00011974,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764350525781,0.01102426,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764350525977,0.23150891,90710.0,90703.0,0.23152449]
["bitfinex","BTCUSD",1764350526176,0.23150991,90709.0,90704.0,0.25356979]
["bitfinex","BTCUSD",1764350526484,0.00715974,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764350526682,0.00715974,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764350526916,0.00011974,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764350527115,0.00011974,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764350527638,0.00411974,90711.0,90710.0,0.22148285]
["bitfinex","BTCUSD",1764350527990,0.00011974,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764350528184,0.00411974,90711.0,90710.0,0.22148285]
["bitfinex","BTCUSD",1764350530409,0.00411974,90711.0,90710.0,0.28400584]
["bitfinex","BTCUSD",1764350530781,0.04744,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764350530911,0.04744,90751.0,90750.0,0.22038544]
["bitfinex","BTCUSD",1764350531116,0.04756011,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350531349,0.04756011,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350531551,0.04756011,90757.0,90754.0,0.23139236]
["bitfinex","BTCUSD",1764350531780,0.04756011,90757.0,90755.0,0.22037314]
["bitfinex","BTCUSD",1764350532050,0.23139104,90756.0,90752.0,0.22037966]
["bitfinex","BTCUSD",1764350532257,0.04756011,90757.0,90754.0,0.22037585]
["bitfinex","BTCUSD",1764350532482,0.04756011,90757.0,90754.0,0.23139464]
["bitfinex","BTCUSD",1764350532784,0.00012011,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350532985,0.00612011,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350533107,0.00012011,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350533317,0.00012011,90757.0,90756.0,0.33051842]
["bitfinex","BTCUSD",1764350533507,0.00012011,90757.0,90756.0,0.11014732]
["bitfinex","BTCUSD",1764350533761,0.00112011,90757.0,90756.0,0.11014732]
["bitfinex","BTCUSD",1764350534190,0.00112011,90757.0,90756.0,0.18266808]
["bitfinex","BTCUSD",1764350534191,0.00512011,90757.0,90756.0,0.18266808]
["bitfinex","BTCUSD",1764350534329,0.00012011,90757.0,90756.0,0.17267031]
["bitfinex","BTCUSD",1764350534524,0.00012011,90757.0,90756.0,0.18266808]
["bitfinex","BTCUSD",1764350536142,0.00212011,90757.0,90756.0,0.18171031]
["bitfinex","BTCUSD",1764350536343,0.00212011,90757.0,90756.0,0.19170808]
["bitfinex","BTCUSD",1764350536545,0.00012011,90757.0,90756.0,0.18970808]
["bitfinex","BTCUSD",1764350536745,0.00112011,90757.0,90756.0,0.19770808]
["bitfinex","BTCUSD",1764350536955,0.00112011,90757.0,90756.0,0.19070808]
["bitfinex","BTCUSD",1764350537162,0.00012011,90757.0,90756.0,0.19070808]
["bitfinex","BTCUSD",1764350537370,0.00112011,90757.0,90756.0,0.19470808]
["bitfinex","BTCUSD",1764350537706,0.00012011,90757.0,90756.0,0.19070808]
["bitfinex","BTCUSD",1764350537912,0.00012011,90757.0,90756.0,0.17367031]
["bitfinex","BTCUSD",1764350538046,0.00112011,90757.0,90756.0,0.11914732]
["bitfinex","BTCUSD",1764350538247,0.00112011,90757.0,90756.0,0.009]
["bitfinex","BTCUSD",1764350538861,0.00112011,90757.0,90756.0,0.008]
["bitfinex","BTCUSD",1764350539062,0.00112011,90757.0,90755.0,0.22037171]
["bitfinex","BTCUSD",1764350539262,0.00112011,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764350539263,0.00012011,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764350539474,0.00112011,90757.0,90756.0,0.005]
["bitfinex","BTCUSD",1764350539680,0.00012011,90757.0,90755.0,0.22037171]
["bitfinex","BTCUSD",1764350539857,0.00012011,90757.0,90754.0,0.23139317]
["bitfinex","BTCUSD",1764350539858,0.00012011,90757.0,90731.0,0.33064543]
["bitfinex","BTCUSD",1764350540058,0.00112011,90757.0,90756.0,0.003]
["bitfinex","BTCUSD",1764350540712,0.00112011,90757.0,90756.0,0.02503711]
["bitfinex","BTCUSD",1764350540911,0.00012011,90757.0,90756.0,0.02203711]
["bitfinex","BTCUSD",1764350541213,0.00112011,90757.0,90755.0,0.22037333]
["bitfinex","BTCUSD",1764350542603,0.00212011,90757.0,90756.0,0.02303711]
["bitfinex","BTCUSD",1764350542751,0.00012011,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350542955,0.00012011,90757.0,90755.0,0.22037275]
["bitfinex","BTCUSD",1764350543154,0.00112011,90757.0,90755.0,0.22137275]
["bitfinex","BTCUSD",1764350543811,0.00012011,90757.0,90755.0,0.22037275]
["bitfinex","BTCUSD",1764350544217,0.00112011,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764350544845,0.38133878,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764350545834,0.22038839,90749.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764350546036,0.23140932,90749.0,90744.0,0.23141946]
["bitfinex","BTCUSD",1764350546212,0.01101928,90750.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764350546213,0.22041045,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764350546567,0.11459,90745.0,90727.0,0.00704]
["bitfinex","BTCUSD",1764350546568,0.01102086,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764350546783,0.23143822,90737.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764350547007,0.23143811,90737.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764350547227,0.01102134,90733.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764350547413,0.22044397,90726.0,90720.0,0.12117024]
["bitfinex","BTCUSD",1764350547548,0.01102232,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764350547746,0.22044397,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764350547942,0.26889936,90728.0,90724.0,0.23147079]
["bitfinex","BTCUSD",1764350548142,0.22044437,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764350548343,0.27992131,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764350548549,0.01102207,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764350548790,0.04846,90728.0,90726.0,0.22044274]
["bitfinex","BTCUSD",1764350548972,0.22042648,90734.0,90731.0,0.22043153]
["bitfinex","BTCUSD",1764350549176,0.22042739,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350549370,0.01102134,90733.0,90729.0,0.2314581]
["bitfinex","BTCUSD",1764350549575,0.2314477,90734.0,90730.0,0.23145537]
["bitfinex","BTCUSD",1764350549775,0.01102122,90734.0,90730.0,0.23145537]
["bitfinex","BTCUSD",1764350549978,0.004,90734.0,90732.0,0.23145072]
["bitfinex","BTCUSD",1764350550179,0.00704,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764350550381,0.22040556,90742.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764350550617,0.01114022,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764350550864,0.23154371,90743.0,90739.0,0.22041124]
["bitfinex","BTCUSD",1764350551080,0.00012009,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764350551206,0.00012009,90743.0,90741.0,0.22040723]
["bitfinex","BTCUSD",1764350552280,0.00112009,90743.0,90741.0,0.22040723]
["bitfinex","BTCUSD",1764350552466,0.00112009,90743.0,90739.0,0.22040718]
["bitfinex","BTCUSD",1764350552467,0.01102086,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764350552643,0.22042043,90736.0,90733.0,0.22042576]
["bitfinex","BTCUSD",1764350552843,0.23144094,90736.0,90732.0,0.23145067]
["bitfinex","BTCUSD",1764350553026,0.23144512,90735.0,90732.0,0.23145067]
["bitfinex","BTCUSD",1764350553231,0.07507134,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764350553439,0.06405,90730.0,90726.0,0.22044313]
["bitfinex","BTCUSD",1764350553658,0.01102207,90727.0,90717.0,0.23148836]
["bitfinex","BTCUSD",1764350553854,0.01102207,90727.0,90718.0,0.23148653]
["bitfinex","BTCUSD",1764350553855,0.23147493,90723.0,90718.0,0.23148653]
["bitfinex","BTCUSD",1764350554088,0.23147493,90723.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350554089,0.01102329,90717.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350554292,0.06405,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764350554449,0.2845207,90715.0,90703.0,0.02204998]
["bitfinex","BTCUSD",1764350554652,0.3779607,90715.0,90703.0,0.02204998]
["bitfinex","BTCUSD",1764350554851,0.3779607,90715.0,90701.0,0.02205047]
["bitfinex","BTCUSD",1764350555542,0.3779607,90715.0,90701.0,0.0330757]
["bitfinex","BTCUSD",1764350555746,0.3779607,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350556293,0.00704,90715.0,90714.0,0.00323679]
["bitfinex","BTCUSD",1764350556456,0.00704,90715.0,90714.0,0.00023679]
["bitfinex","BTCUSD",1764350556661,0.00804,90715.0,90714.0,0.00123679]
["bitfinex","BTCUSD",1764350556862,0.001,90715.0,90714.0,0.00123679]
["bitfinex","BTCUSD",1764350557180,0.16553,90715.0,90714.0,0.00123679]
["bitfinex","BTCUSD",1764350558121,0.07209,90715.0,90714.0,0.00123679]
["bitfinex","BTCUSD",1764350559399,0.001,90715.0,90714.0,0.00123679]
["bitfinex","BTCUSD",1764350559815,0.001,90715.0,90714.0,0.0237841]
["bitfinex","BTCUSD",1764350560194,0.001,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350562444,0.001,90715.0,90714.0,0.0237841]
["bitfinex","BTCUSD",1764350562630,0.001,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350563975,0.3860007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350567278,0.7090007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350567453,0.72918322,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350568221,0.3860007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350568503,0.3870007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350568864,0.3860007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350569064,0.3850007,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350569381,0.3900007,90715.0,90714.0,0.00173679]
["bitfinex","BTCUSD",1764350569589,0.2845207,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350569786,0.23148174,90720.0,90715.0,0.22046838]
["bitfinex","BTCUSD",1764350569972,0.0110228,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764350570150,0.0110228,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764350570349,0.0110228,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764350570350,0.23147954,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764350570599,0.01102256,90723.0,90717.0,0.23148694]
["bitfinex","BTCUSD",1764350570754,0.22045385,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764350570966,0.06405,90718.0,90715.0,0.23149393]
["bitfinex","BTCUSD",1764350571181,0.0110228,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764350571371,0.1322785,90720.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350571569,0.06405,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764350571791,0.2845207,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764350572200,0.2845207,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764350572514,0.2845207,90715.0,90709.0,0.22048512]
["bitfinex","BTCUSD",1764350572729,0.06505,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350572874,0.01102329,90717.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350572875,0.00704,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764350573076,0.00704,90717.0,90715.0,0.23149377]
["bitfinex","BTCUSD",1764350573540,0.2204707,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350573767,0.22046991,90716.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350574240,0.001,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350574591,0.001,90715.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350574841,0.001,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350575226,0.001,90715.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350575407,0.01102329,90717.0,90714.0,0.22120992]
["bitfinex","BTCUSD",1764350575609,0.001,90716.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350576037,0.23149126,90717.0,90714.0,0.22120992]
["bitfinex","BTCUSD",1764350576201,0.001,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350576407,0.35697561,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350576675,0.39822011,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350576879,0.39822011,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350577087,0.3779607,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350577486,0.3789607,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350577991,0.2925607,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350578501,0.2915607,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350578740,0.00704,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350579097,0.01102268,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764350579295,0.01102268,90722.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350579296,0.001,90715.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350579502,0.001,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350579918,0.22047042,90716.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350580069,0.2836507,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350580277,0.3808307,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350580582,0.40010223,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350580831,0.42345179,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350581442,0.001,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350581594,0.001,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350581790,0.02228234,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350582034,0.002,90715.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350582245,0.001,90715.0,90714.0,0.22120992]
["bitfinex","BTCUSD",1764350582501,0.002,90715.0,90714.0,0.22320992]
["bitfinex","BTCUSD",1764350582870,0.001,90715.0,90714.0,0.33335724]
["bitfinex","BTCUSD",1764350584055,0.001,90715.0,90714.0,0.40292023]
["bitfinex","BTCUSD",1764350584270,0.001,90715.0,90714.0,0.412918]
["bitfinex","BTCUSD",1764350584470,0.001,90715.0,90714.0,0.735918]
["bitfinex","BTCUSD",1764350584799,0.04802,90749.0,90742.0,0.2314252]
["bitfinex","BTCUSD",1764350585011,0.01102013,90743.0,90716.0,0.22046755]
["bitfinex","BTCUSD",1764350585197,0.01102013,90743.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350585198,0.01102134,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350585398,0.01102171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350585605,0.01102171,90730.0,90719.0,0.2314838]
["bitfinex","BTCUSD",1764350585606,0.01102256,90723.0,90719.0,0.2314838]
["bitfinex","BTCUSD",1764350585817,0.23147429,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764350585967,0.23147561,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764350586348,0.23147561,90723.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350586350,0.06218,90717.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350586509,0.29366953,90717.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350586707,0.07320329,90717.0,90715.0,0.2204701]
["bitfinex","BTCUSD",1764350586910,0.04802,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764350587349,0.04802,90719.0,90717.0,0.22046483]
["bitfinex","BTCUSD",1764350587551,0.02909236,90739.0,90716.0,0.23148992]
["bitfinex","BTCUSD",1764350587552,0.04802,90728.0,90726.0,0.22044165]
["bitfinex","BTCUSD",1764350587728,0.00012009,90728.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350587888,0.04814009,90728.0,90726.0,0.23146503]
["bitfinex","BTCUSD",1764350588293,0.00012009,90728.0,90726.0,0.23146503]
["bitfinex","BTCUSD",1764350589062,0.00112009,90728.0,90726.0,0.23346503]
["bitfinex","BTCUSD",1764350589753,0.00112009,90728.0,90727.0,0.06252299]
["bitfinex","BTCUSD",1764350589996,0.00112009,90728.0,90727.0,0.06956299]
["bitfinex","BTCUSD",1764350590157,0.00112009,90728.0,90726.0,0.22244265]
["bitfinex","BTCUSD",1764350590357,0.00112009,90728.0,90727.0,0.02204415]
["bitfinex","BTCUSD",1764350590896,0.04814009,90728.0,90727.0,0.02204415]
["bitfinex","BTCUSD",1764350591095,0.04914009,90728.0,90726.0,0.22244292]
["bitfinex","BTCUSD",1764350591227,0.04914009,90728.0,90726.0,0.22044292]
["bitfinex","BTCUSD",1764350591228,0.04814009,90728.0,90726.0,0.22044292]
["bitfinex","BTCUSD",1764350591632,0.04914009,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1764350591892,0.04814009,90728.0,90726.0,0.22044292]
["bitfinex","BTCUSD",1764350592189,0.04914009,90728.0,90726.0,0.22144292]
["bitfinex","BTCUSD",1764350592401,0.04814009,90728.0,90726.0,0.22044292]
["bitfinex","BTCUSD",1764350592552,0.04814009,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764350592759,0.00112009,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764350593265,0.4279392,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764350593489,0.3317592,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764350593697,0.4279392,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764350594037,0.4279392,90728.0,90719.0,0.22046002]
["bitfinex","BTCUSD",1764350594038,0.23147647,90722.0,90719.0,0.22046002]
["bitfinex","BTCUSD",1764350594198,0.06218,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764350594375,0.01102317,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764350594376,0.06218,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764350594763,0.06218,90716.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350594764,0.3740707,90715.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350595003,0.06243,90715.0,90709.0,0.22048486]
["bitfinex","BTCUSD",1764350595212,0.06243,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764350595438,0.2829007,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764350595624,0.2829007,90715.0,90714.0,0.00273679]
["bitfinex","BTCUSD",1764350595907,0.06243,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350596935,0.2829007,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350597269,0.2839007,90715.0,90714.0,0.00373679]
["bitfinex","BTCUSD",1764350598033,0.3750707,90715.0,90714.0,0.00373679]
["bitfinex","BTCUSD",1764350601178,0.001,90715.0,90714.0,0.22420992]
["bitfinex","BTCUSD",1764350602913,0.001,90715.0,90714.0,0.00373679]
["bitfinex","BTCUSD",1764350603612,0.001,90715.0,90714.0,0.22420992]
["bitfinex","BTCUSD",1764350605055,0.001,90715.0,90714.0,0.34435501]
["bitfinex","BTCUSD",1764350605262,0.001,90715.0,90714.0,0.406878]
["bitfinex","BTCUSD",1764350605451,0.001,90715.0,90714.0,0.39688023]
["bitfinex","BTCUSD",1764350606016,0.001,90715.0,90714.0,0.406878]
["bitfinex","BTCUSD",1764350606718,0.00012009,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764350607463,0.00012009,90728.0,90727.0,0.28296453]
["bitfinex","BTCUSD",1764350608026,0.00012009,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764350608232,0.00112009,90728.0,90727.0,0.22344154]
["bitfinex","BTCUSD",1764350608848,0.00112009,90728.0,90727.0,0.003]
["bitfinex","BTCUSD",1764350609913,0.00112009,90728.0,90727.0,0.02504415]
["bitfinex","BTCUSD",1764350611155,0.00112009,90728.0,90727.0,0.03004415]
["bitfinex","BTCUSD",1764350611573,0.00112009,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350614474,0.00112009,90728.0,90727.0,0.22844154]
["bitfinex","BTCUSD",1764350617176,0.00112009,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350617177,0.3817192,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350617475,0.75097856,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350617699,0.75801856,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350617916,0.7117592,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350618320,0.3887592,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1764350619103,0.3877592,90728.0,90727.0,0.005]
["bitfinex","BTCUSD",1764350619305,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350621008,0.7137592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350621931,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350623111,0.17032009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350623318,0.00312009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350623876,0.2235592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350624039,0.00312009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350624428,0.00312009,90728.0,90727.0,0.22644154]
["bitfinex","BTCUSD",1764350624798,0.2846492,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350624935,0.06421009,90728.0,90727.0,0.22644154]
["bitfinex","BTCUSD",1764350625768,0.06421009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350625971,0.00312009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350626537,0.2846492,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350626761,0.06421009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350627611,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350627792,0.3837192,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350627984,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350634916,0.4110334,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350635390,0.41103167,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350635592,0.51901079,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350635729,0.40399167,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350636066,0.41103167,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350636369,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350636526,0.3837192,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350636732,0.3907592,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350637334,0.42734132,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350637660,0.44761194,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350637853,0.00312009,90728.0,90727.0,0.006]
["bitfinex","BTCUSD",1764350638050,0.00312009,90728.0,90727.0,0.28896453]
["bitfinex","BTCUSD",1764350638253,0.00312009,90728.0,90727.0,0.39911185]
["bitfinex","BTCUSD",1764350638459,0.00312009,90728.0,90727.0,0.22644154]
["bitfinex","BTCUSD",1764350638772,0.00012009,90728.0,90727.0,0.28796453]
["bitfinex","BTCUSD",1764350638986,0.00112009,90728.0,90727.0,0.40111185]
["bitfinex","BTCUSD",1764350639314,0.00012009,90728.0,90727.0,0.40810962]
["bitfinex","BTCUSD",1764350639492,0.03413387,90766.0,90727.0,0.40810962]
["bitfinex","BTCUSD",1764350639493,0.03413387,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350639629,0.03425396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350641748,0.03425396,90766.0,90765.0,0.22134925]
["bitfinex","BTCUSD",1764350641950,0.03425396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350642298,0.03525396,90766.0,90765.0,0.22534925]
["bitfinex","BTCUSD",1764350642490,0.03525396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350642901,0.03625396,90766.0,90765.0,0.22334925]
["bitfinex","BTCUSD",1764350643302,0.03425396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350644468,0.03525396,90766.0,90765.0,0.22234925]
["bitfinex","BTCUSD",1764350644671,0.03425396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350645521,0.03525396,90766.0,90765.0,0.22334925]
["bitfinex","BTCUSD",1764350646317,0.03425396,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764350646729,0.03425396,90766.0,90765.0,0.22534925]
["bitfinex","BTCUSD",1764350647111,0.03425396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350648020,0.03525396,90766.0,90765.0,0.007]
["bitfinex","BTCUSD",1764350648335,0.03525396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350648336,0.03425396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350648684,0.03525396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350648884,0.03425396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350650144,0.18863396,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764350650486,0.18863396,90766.0,90697.0,0.07448347]
["bitfinex","BTCUSD",1764350650487,0.01101964,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764350650840,0.01101964,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764350650841,0.23142691,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764350651041,0.23142691,90742.0,90736.0,0.22041831]
["bitfinex","BTCUSD",1764350651042,0.22041045,90740.0,90736.0,0.22041831]
["bitfinex","BTCUSD",1764350651188,0.23142691,90742.0,90737.0,0.23143785]
["bitfinex","BTCUSD",1764350651189,0.01102037,90741.0,90737.0,0.23143785]
["bitfinex","BTCUSD",1764350652027,0.23142691,90742.0,90737.0,0.23143785]
["bitfinex","BTCUSD",1764350652203,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764350652404,0.22041844,90737.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764350652611,0.01102049,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764350652841,0.01102049,90740.0,90729.0,0.22043448]
["bitfinex","BTCUSD",1764350652842,0.01102049,90740.0,90727.0,0.33058643]
["bitfinex","BTCUSD",1764350653027,0.23143222,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764350653224,0.23143079,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764350653397,0.2314306,90740.0,90736.0,0.23144054]
["bitfinex","BTCUSD",1764350653600,0.22041262,90739.0,90736.0,0.23144054]
["bitfinex","BTCUSD",1764350653796,0.22041493,90738.0,90735.0,0.23144316]
["bitfinex","BTCUSD",1764350654038,0.23142476,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764350654241,0.19283885,90832.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764350654242,0.04398952,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764350654439,0.23141269,90747.0,90740.0,0.23143036]
["bitfinex","BTCUSD",1764350654653,0.23141269,90747.0,90736.0,0.22041482]
["bitfinex","BTCUSD",1764350654654,0.22041239,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764350654815,0.06188,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764350655153,0.01102086,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764350655456,0.001,90738.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764350655638,0.01102049,90740.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764350655639,0.23143046,90740.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764350655837,0.23143046,90740.0,90738.0,0.22041476]
["bitfinex","BTCUSD",1764350656234,0.06188,90739.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764350656439,0.01102207,90727.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764350656643,0.06188,90738.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764350656644,0.06188,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350656808,0.0110211,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350657015,0.23848328,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350657208,0.2204255,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764350657431,0.2204255,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350657432,0.04581,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764350657650,0.04581,90732.0,90730.0,0.22043399]
["bitfinex","BTCUSD",1764350657887,0.07290171,90730.0,90719.0,0.2204606]
["bitfinex","BTCUSD",1764350658052,0.04581,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764350658236,0.04581,90732.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764350658237,0.00704,90731.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764350659295,0.00704,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350659296,0.06188,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350659465,0.06188,90729.0,90728.0,0.22043888]
["bitfinex","BTCUSD",1764350659662,0.00904,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350660733,0.07092,90731.0,90729.0,0.22043626]
["bitfinex","BTCUSD",1764350660981,0.06892,90731.0,90729.0,0.22043626]
["bitfinex","BTCUSD",1764350661832,0.06992,90731.0,90729.0,0.22043626]
["bitfinex","BTCUSD",1764350662189,0.06188,90730.0,90729.0,0.22043626]
["bitfinex","BTCUSD",1764350662585,0.29333761,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350662883,0.06188,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350663248,0.06188,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764350663249,0.01102207,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764350663451,0.07290207,90727.0,90723.0,0.2314737]
["bitfinex","BTCUSD",1764350663687,0.07290207,90727.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764350663688,0.06188,90727.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764350663844,0.06188,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764350665287,0.15762,90727.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764350665499,0.09574,90727.0,90726.0,0.22144397]
["bitfinex","BTCUSD",1764350665906,0.23145807,90730.0,90728.0,0.22043889]
["bitfinex","BTCUSD",1764350666349,0.06188,90729.0,90728.0,0.22043889]
["bitfinex","BTCUSD",1764350666729,0.06188,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764350667336,0.06188,90729.0,90727.0,0.23146199]
["bitfinex","BTCUSD",1764350667588,0.06188,90728.0,90727.0,0.23146199]
["bitfinex","BTCUSD",1764350668619,0.00739646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350668949,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350669375,0.00035646,90731.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764350669583,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350670962,0.00135646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350671158,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350671600,0.00035646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350671954,0.00035646,90731.0,90730.0,0.22647425]
["bitfinex","BTCUSD",1764350672340,0.00035646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350672953,0.00035646,90731.0,90730.0,0.22647425]
["bitfinex","BTCUSD",1764350673314,0.00035646,90731.0,90730.0,0.23051425]
["bitfinex","BTCUSD",1764350673714,0.00035646,90731.0,90730.0,0.22647425]
["bitfinex","BTCUSD",1764350674030,0.00035646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350678297,0.20283646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350678651,0.11083646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350679054,0.20283646,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1764350679277,0.20283646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350679673,0.11083646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350680507,0.00235646,90731.0,90730.0,0.22447425]
["bitfinex","BTCUSD",1764350680921,0.00235646,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764350681127,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350681331,0.00135646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350682826,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350683045,0.00135646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350683253,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350683690,0.06582646,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1764350683890,0.15782646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350684161,0.06582646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350684387,0.00035646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350685410,0.00035646,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1764350686147,0.00035646,90731.0,90730.0,0.22243425]
["bitfinex","BTCUSD",1764350686575,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350686773,0.00135646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350687178,0.01102232,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764350687496,0.092,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764350687782,0.092,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764350687935,0.5508288,90731.0,90728.0,0.22043716]
["bitfinex","BTCUSD",1764350688342,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350689869,0.00135646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350690255,0.00035646,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350690488,0.00135646,90731.0,90730.0,0.22343425]
["bitfinex","BTCUSD",1764350691885,0.06682646,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1764350692182,0.15882646,90731.0,90730.0,0.22343425]
["bitfinex","BTCUSD",1764350692508,0.06682646,90731.0,90730.0,0.22343425]
["bitfinex","BTCUSD",1764350694688,0.15882646,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1764350694985,0.38982646,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1764350695184,0.61025828,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1764350696205,0.323,90730.0,90728.0,0.2314592]
["bitfinex","BTCUSD",1764350696399,0.00035646,90731.0,90730.0,0.22851425]
["bitfinex","BTCUSD",1764350696577,0.00135646,90731.0,90730.0,0.22851425]
["bitfinex","BTCUSD",1764350697144,0.00135646,90731.0,90730.0,0.22447425]
["bitfinex","BTCUSD",1764350697275,0.00035646,90731.0,90730.0,0.22447425]
["bitfinex","BTCUSD",1764350697481,0.00135646,90731.0,90730.0,0.23251425]
["bitfinex","BTCUSD",1764350698375,0.00135646,90731.0,90730.0,0.004]
["bitfinex","BTCUSD",1764350698578,0.00135646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350698781,0.00135646,90731.0,90730.0,0.23251425]
["bitfinex","BTCUSD",1764350701276,0.00135646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350701444,0.00135646,90731.0,90730.0,0.22847425]
["bitfinex","BTCUSD",1764350702005,0.00135646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350703691,0.00135646,90731.0,90730.0,0.22847425]
["bitfinex","BTCUSD",1764350704563,0.04743646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350704778,0.11027646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350705355,0.04743646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350706508,0.00135646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350706672,0.00135646,90731.0,90730.0,0.33458157]
["bitfinex","BTCUSD",1764350708012,0.48439646,90731.0,90730.0,0.004]
["bitfinex","BTCUSD",1764350708191,0.16139646,90731.0,90730.0,0.004]
["bitfinex","BTCUSD",1764350708394,0.00135646,90731.0,90730.0,0.22443425]
["bitfinex","BTCUSD",1764350709456,0.00135646,90731.0,90730.0,0.34266157]
["bitfinex","BTCUSD",1764350709768,0.02924224,90757.0,90730.0,0.34266157]
["bitfinex","BTCUSD",1764350709769,0.05709673,90771.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764350709900,0.05709673,90771.0,90746.0,0.40278569]
["bitfinex","BTCUSD",1764350709901,0.01805673,90771.0,90746.0,0.40278569]
["bitfinex","BTCUSD",1764350710131,0.01805673,90771.0,90746.0,0.40546569]
["bitfinex","BTCUSD",1764350710132,0.0972,90769.0,90746.0,0.40546569]
["bitfinex","BTCUSD",1764350710333,0.04608,90770.0,90746.0,0.40546569]
["bitfinex","BTCUSD",1764350710770,0.04608,90772.0,90746.0,0.41546346]
["bitfinex","BTCUSD",1764350710953,0.0972,90780.0,90746.0,0.40546569]
["bitfinex","BTCUSD",1764350711155,0.04608,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764350711353,0.04620011,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764350711557,0.04620011,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764350711759,0.14340011,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764350711961,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764350712160,0.23134032,90776.0,90770.0,0.22033548]
["bitfinex","BTCUSD",1764350712414,0.14340011,90777.0,90769.0,0.23135651]
["bitfinex","BTCUSD",1764350712415,0.15441611,90777.0,90773.0,0.23134576]
["bitfinex","BTCUSD",1764350712694,0.37473736,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764350712854,0.00012011,90777.0,90775.0,0.22032365]
["bitfinex","BTCUSD",1764350713261,0.00012011,90777.0,90776.0,0.17535031]
["bitfinex","BTCUSD",1764350713664,0.00012011,90777.0,90776.0,0.11282732]
["bitfinex","BTCUSD",1764350714662,0.00112011,90777.0,90776.0,0.11550732]
["bitfinex","BTCUSD",1764350714863,0.00112011,90777.0,90776.0,0.17803031]
["bitfinex","BTCUSD",1764350715063,0.00012011,90777.0,90776.0,0.17535031]
["bitfinex","BTCUSD",1764350715788,0.00012011,90777.0,90776.0,0.17835031]
["bitfinex","BTCUSD",1764350716499,0.00012011,90777.0,90776.0,0.06820299]
["bitfinex","BTCUSD",1764350717488,0.00012011,90777.0,90776.0,0.003]
["bitfinex","BTCUSD",1764350717489,0.06296011,90777.0,90776.0,0.003]
["bitfinex","BTCUSD",1764350717672,0.00012011,90777.0,90776.0,0.003]
["bitfinex","BTCUSD",1764350718210,0.00012011,90777.0,90776.0,0.11214732]
["bitfinex","BTCUSD",1764350718360,0.00012011,90777.0,90776.0,0.17735031]
["bitfinex","BTCUSD",1764350718563,0.00012011,90777.0,90776.0,0.17803031]
["bitfinex","BTCUSD",1764350718769,0.00012011,90777.0,90776.0,0.18003031]
["bitfinex","BTCUSD",1764350719214,0.00012011,90777.0,90776.0,0.17803031]
["bitfinex","BTCUSD",1764350719394,0.00012011,90777.0,90776.0,0.17903031]
["bitfinex","BTCUSD",1764350720121,0.00012011,90777.0,90776.0,0.17367031]
["bitfinex","BTCUSD",1764350720325,0.00012011,90777.0,90776.0,0.17635031]
["bitfinex","BTCUSD",1764350721105,0.00012011,90777.0,90776.0,0.17735031]
["bitfinex","BTCUSD",1764350721527,0.00012011,90777.0,90776.0,0.19738256]
["bitfinex","BTCUSD",1764350721725,0.00012011,90777.0,90776.0,0.19938256]
["bitfinex","BTCUSD",1764350722042,0.00012011,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764350722043,0.16023011,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764350722392,0.16023011,90777.0,90776.0,0.004]
["bitfinex","BTCUSD",1764350722620,0.06074011,90777.0,90776.0,0.004]
["bitfinex","BTCUSD",1764350723434,0.06074011,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764350723819,0.06074011,90777.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764350723820,0.22032255,90776.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764350724016,0.22032255,90776.0,90765.0,0.23136553]
["bitfinex","BTCUSD",1764350724017,0.04152,90766.0,90765.0,0.23136553]
["bitfinex","BTCUSD",1764350724443,0.10653,90775.0,90772.0,0.23134767]
["bitfinex","BTCUSD",1764350724644,0.22032741,90774.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764350724841,0.06062,90773.0,90771.0,0.22033445]
["bitfinex","BTCUSD",1764350725019,0.05749368,90772.0,90771.0,0.22033445]
["bitfinex","BTCUSD",1764350725858,0.05749368,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764350726244,0.16800029,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764350726472,0.16800029,90772.0,90753.0,0.23139497]
["bitfinex","BTCUSD",1764350726473,0.01101758,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350726686,0.11050758,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350726826,0.23137208,90763.0,90760.0,0.2313786]
["bitfinex","BTCUSD",1764350727030,0.06062,90761.0,90760.0,0.2313786]
["bitfinex","BTCUSD",1764350727287,0.06062,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350727500,0.23137955,90760.0,90756.0,0.23138793]
["bitfinex","BTCUSD",1764350727644,0.23137955,90760.0,90759.0,0.23138112]
["bitfinex","BTCUSD",1764350727645,0.06062,90760.0,90759.0,0.23138112]
["bitfinex","BTCUSD",1764350728080,0.01101734,90766.0,90762.0,0.22035479]
["bitfinex","BTCUSD",1764350728406,0.27255386,90767.0,90763.0,0.23137052]
["bitfinex","BTCUSD",1764350728560,0.31983766,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764350728777,0.04642,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350728999,0.06062,90764.0,90763.0,0.2203541]
["bitfinex","BTCUSD",1764350730717,0.06062,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350730718,0.15451,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764350730925,0.06653,90763.0,90761.0,0.22035686]
["bitfinex","BTCUSD",1764350731287,0.06653,90762.0,90760.0,0.23137775]
["bitfinex","BTCUSD",1764350731492,0.09389,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764350732048,0.16042,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764350732592,0.16142,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764350732819,0.06753,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764350733236,0.001,90763.0,90762.0,0.22616653]
["bitfinex","BTCUSD",1764350733393,0.001,90763.0,90762.0,0.29449952]
["bitfinex","BTCUSD",1764350734184,0.001,90763.0,90762.0,0.62749729]
["bitfinex","BTCUSD",1764350734338,0.00259234,90794.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764350734535,0.22287162,90794.0,90776.0,0.33627987]
["bitfinex","BTCUSD",1764350734734,0.13997,90791.0,90776.0,0.33046987]
["bitfinex","BTCUSD",1764350734937,0.13997,90791.0,90776.0,0.33627987]
["bitfinex","BTCUSD",1764350735165,0.04608,90791.0,90776.0,0.33627987]
["bitfinex","BTCUSD",1764350735734,0.04608,90791.0,90776.0,0.34027987]
["bitfinex","BTCUSD",1764350736385,0.22028964,90790.0,90776.0,0.33546987]
["bitfinex","BTCUSD",1764350736587,0.04608,90791.0,90776.0,0.005]
["bitfinex","BTCUSD",1764350736588,0.06665011,90777.0,90776.0,0.005]
["bitfinex","BTCUSD",1764350736748,0.48354011,90777.0,90776.0,0.005]
["bitfinex","BTCUSD",1764350736950,0.48354011,90777.0,90730.0,0.91501192]
["bitfinex","BTCUSD",1764350736951,0.23138242,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350737272,0.01101782,90762.0,90757.0,0.22036862]
["bitfinex","BTCUSD",1764350737273,0.01101806,90760.0,90757.0,0.22036862]
["bitfinex","BTCUSD",1764350737472,0.23137715,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764350737653,0.11357,90758.0,90757.0,0.23138673]
["bitfinex","BTCUSD",1764350738335,0.11357,90758.0,90739.0,0.23122151]
["bitfinex","BTCUSD",1764350738336,0.01101867,90755.0,90739.0,0.23122151]
["bitfinex","BTCUSD",1764350738576,0.02575,90749.0,90744.0,0.12116733]
["bitfinex","BTCUSD",1764350738778,0.02575,90749.0,90747.0,0.22039279]
["bitfinex","BTCUSD",1764350738976,0.02575,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764350739141,0.04804,90758.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764350739341,0.04704,90758.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764350739572,0.04704,90758.0,90754.0,0.23139432]
["bitfinex","BTCUSD",1764350739772,0.22036867,90757.0,90754.0,0.23139432]
["bitfinex","BTCUSD",1764350739982,0.26752658,90758.0,90754.0,0.23139432]
["bitfinex","BTCUSD",1764350740241,0.22037024,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764350740667,0.01101843,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764350740873,0.01101843,90757.0,90752.0,0.23139935]
["bitfinex","BTCUSD",1764350741710,0.01101843,90757.0,90708.0,0.07838289]
["bitfinex","BTCUSD",1764350741711,0.04816007,90758.0,90737.0,0.01081]
["bitfinex","BTCUSD",1764350741712,0.07754891,90753.0,90737.0,0.01081]
["bitfinex","BTCUSD",1764350741890,0.22040061,90744.0,90738.0,0.02204148]
["bitfinex","BTCUSD",1764350742100,0.33401952,90748.0,90741.0,0.23142549]
["bitfinex","BTCUSD",1764350742435,0.27845524,90746.0,90745.0,0.11014732]
["bitfinex","BTCUSD",1764350742633,0.34498514,90746.0,90745.0,0.11014732]
["bitfinex","BTCUSD",1764350742860,0.11357,90746.0,90745.0,0.11014732]
["bitfinex","BTCUSD",1764350743185,0.04704,90746.0,90745.0,0.33054513]
["bitfinex","BTCUSD",1764350744001,0.01805794,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764350744205,0.00704,90757.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764350744407,0.05420007,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764350744961,0.00012007,90758.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764350745508,0.00612007,90758.0,90757.0,0.22136867]
["bitfinex","BTCUSD",1764350745920,0.16654007,90758.0,90757.0,0.001]
["bitfinex","BTCUSD",1764350746328,0.01101843,90757.0,90754.0,0.22037567]
["bitfinex","BTCUSD",1764350746534,0.22038114,90752.0,90749.0,0.2314066]
["bitfinex","BTCUSD",1764350746735,0.01101989,90745.0,90734.0,0.23144566]
["bitfinex","BTCUSD",1764350746952,0.38953,90750.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350746953,0.09038,90715.0,90714.0,0.00073679]
["bitfinex","BTCUSD",1764350747152,0.09038,90715.0,90700.0,0.12014732]
["bitfinex","BTCUSD",1764350747153,0.09038,90715.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350747154,0.01102414,90710.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350747362,0.04704,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350747556,0.01102402,90711.0,90704.0,0.22049588]
["bitfinex","BTCUSD",1764350747908,0.01102402,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764350747909,0.01102426,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764350748189,0.01102426,90709.0,90705.0,0.01114484]
["bitfinex","BTCUSD",1764350748578,0.01102426,90709.0,90706.0,0.23151615]
["bitfinex","BTCUSD",1764350748777,0.01102377,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764350748979,0.22047313,90714.0,90710.0,0.23150605]
["bitfinex","BTCUSD",1764350749178,0.01102377,90713.0,90709.0,0.23150859]
["bitfinex","BTCUSD",1764350749405,0.2563455,90715.0,90709.0,0.23150859]
["bitfinex","BTCUSD",1764350749406,0.02385,90715.0,90712.0,0.23150188]
["bitfinex","BTCUSD",1764350749620,0.02385,90715.0,90713.0,0.22047452]
["bitfinex","BTCUSD",1764350749992,0.02385,90715.0,90713.0,0.22047345]
["bitfinex","BTCUSD",1764350750394,0.02385,90715.0,90712.0,0.23150129]
["bitfinex","BTCUSD",1764350750395,0.02385,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764350750562,0.02385,90715.0,90713.0,0.22047335]
["bitfinex","BTCUSD",1764350750907,0.02485,90715.0,90713.0,0.22147335]
["bitfinex","BTCUSD",1764350751641,0.02485,90715.0,90714.0,0.03358731]
["bitfinex","BTCUSD",1764350751642,0.001,90715.0,90714.0,0.03358731]
["bitfinex","BTCUSD",1764350752188,0.04704,90734.0,90730.0,0.2314551]
["bitfinex","BTCUSD",1764350752381,0.01102134,90733.0,90725.0,0.22044568]
["bitfinex","BTCUSD",1764350752582,0.06653,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764350752788,0.06653,90728.0,90726.0,0.2204433]
["bitfinex","BTCUSD",1764350753029,0.10491183,90729.0,90725.0,0.23146815]
["bitfinex","BTCUSD",1764350753240,0.10491183,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350753424,0.3253486,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764350753628,0.09389,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764350754001,0.16042,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764350754205,0.16242,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764350754404,0.002,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764350755323,0.01101916,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764350755520,0.01101916,90751.0,90742.0,0.22040352]
["bitfinex","BTCUSD",1764350755521,0.01101964,90747.0,90742.0,0.22040352]
["bitfinex","BTCUSD",1764350755762,0.23141337,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764350755961,0.09389,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764350756214,0.06653,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764350756356,0.01101989,90745.0,90740.0,0.22040958]
["bitfinex","BTCUSD",1764350756557,0.323,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764350756730,0.04704,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764350756934,0.06653,90744.0,90743.0,0.23142222]
["bitfinex","BTCUSD",1764350757169,0.01102013,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350757335,0.3918428,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350757538,0.38082267,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350757774,0.37082267,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350757983,0.3818428,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350758752,0.7048428,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764350759039,0.23145467,90731.0,90727.0,0.23146182]
["bitfinex","BTCUSD",1764350759255,0.04988,90732.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764350759455,0.04988,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764350760491,0.001,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764350760827,0.001,90732.0,90731.0,0.24197182]
["bitfinex","BTCUSD",1764350760972,0.002,90732.0,90731.0,0.26451182]
["bitfinex","BTCUSD",1764350762092,0.002,90732.0,90731.0,0.24297182]
["bitfinex","BTCUSD",1764350762522,0.23141298,90747.0,90744.0,0.23141835]
["bitfinex","BTCUSD",1764350762523,0.01101964,90747.0,90744.0,0.23141835]
["bitfinex","BTCUSD",1764350762688,0.26743056,90748.0,90745.0,0.23141573]
["bitfinex","BTCUSD",1764350762889,0.36231131,90748.0,90745.0,0.23141573]
["bitfinex","BTCUSD",1764350763105,0.06331,90746.0,90745.0,0.23141573]
["bitfinex","BTCUSD",1764350763287,0.06331,90746.0,90744.0,0.23142004]
["bitfinex","BTCUSD",1764350763637,0.06331,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764350764028,0.06331,90746.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350764029,0.323,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764350764209,0.323,90744.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764350764210,0.11319,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764350764419,0.04988,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764350766217,0.11419,90724.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350766626,0.11419,90724.0,90723.0,0.22345126]
["bitfinex","BTCUSD",1764350767563,0.11419,90724.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350767564,0.42951883,90724.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350771263,0.41951883,90724.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350773561,0.001,90724.0,90723.0,0.28653126]
["bitfinex","BTCUSD",1764350773934,0.001,90724.0,90723.0,0.34905425]
["bitfinex","BTCUSD",1764350774880,0.32628542,90750.0,90746.0,0.22039411]
["bitfinex","BTCUSD",1764350775081,0.09488,90747.0,90705.0,0.01]
["bitfinex","BTCUSD",1764350775283,0.09488,90747.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350775284,0.05088,90724.0,90723.0,0.003]
["bitfinex","BTCUSD",1764350775464,0.04988,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764350775662,0.20807,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764350775887,0.20907,90724.0,90723.0,0.22545126]
["bitfinex","BTCUSD",1764350776083,0.20807,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764350776254,0.20807,90724.0,90722.0,0.22045286]
["bitfinex","BTCUSD",1764350776456,0.14576,90724.0,90723.0,0.22245126]
["bitfinex","BTCUSD",1764350776656,0.05088,90724.0,90723.0,0.22245126]
["bitfinex","BTCUSD",1764350777827,0.04988,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764350777997,0.22039781,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764350778201,0.0202725,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764350778755,0.04704,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764350778972,0.06731836,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764350779160,0.01101758,90764.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1764350779364,0.00012007,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350779568,0.06612206,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350779796,0.02028206,90762.0,90761.0,0.22035768]
["bitfinex","BTCUSD",1764350780136,0.02028206,90762.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764350780513,0.02028206,90762.0,90755.0,0.22037148]
["bitfinex","BTCUSD",1764350780514,0.04584,90763.0,90745.0,0.22039744]
["bitfinex","BTCUSD",1764350780515,0.323,90756.0,90745.0,0.22039744]
["bitfinex","BTCUSD",1764350780679,0.02027211,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764350780873,0.06403,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764350781059,0.37554154,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764350781285,0.16616952,90748.0,90744.0,0.22039794]
["bitfinex","BTCUSD",1764350781469,0.16616952,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764350781470,0.01102049,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764350781660,0.01102049,90740.0,90732.0,0.23145085]
["bitfinex","BTCUSD",1764350781661,0.01178,90733.0,90732.0,0.23145085]
["bitfinex","BTCUSD",1764350782189,0.07581,90733.0,90730.0,0.23145596]
["bitfinex","BTCUSD",1764350782596,0.07581,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1764350782902,0.07581,90733.0,90730.0,0.23145592]
["bitfinex","BTCUSD",1764350783104,0.07681,90733.0,90732.0,0.22342939]
["bitfinex","BTCUSD",1764350783693,0.01278,90733.0,90732.0,0.22342939]
["bitfinex","BTCUSD",1764350784444,0.01178,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350784613,0.01378,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350784825,0.01178,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350785199,0.01378,90733.0,90732.0,0.22142939]
["bitfinex","BTCUSD",1764350785515,0.01178,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350785709,0.01278,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350786950,0.16793,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350787314,0.07681,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350788516,0.01278,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350789487,0.001,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764350789679,0.001,90733.0,90732.0,0.25196939]
["bitfinex","BTCUSD",1764350790741,0.23141284,90747.0,90732.0,0.25196939]
["bitfinex","BTCUSD",1764350790742,0.09174,90757.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764350790941,0.09174,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1764350790942,0.02026992,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1764350791153,0.00716007,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1764350791370,0.00716007,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350791371,0.00012007,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350791788,0.00112007,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350793179,0.00012007,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764350793581,0.00012007,90757.0,90756.0,0.2519111]
["bitfinex","BTCUSD",1764350793782,0.00012007,90757.0,90756.0,0.25137191]
["bitfinex","BTCUSD",1764350794025,0.00012007,90757.0,90756.0,0.39305923]
["bitfinex","BTCUSD",1764350794337,0.00012007,90757.0,90756.0,0.36151923]
["bitfinex","BTCUSD",1764350794625,0.00012007,90757.0,90756.0,0.45558222]
["bitfinex","BTCUSD",1764350794971,0.00312007,90757.0,90756.0,0.42504222]
["bitfinex","BTCUSD",1764350795281,0.06124007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350795480,0.00012007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350796576,0.00212007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350796978,0.06324007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350797267,0.15498007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350797475,0.06324007,90757.0,90756.0,0.21983191]
["bitfinex","BTCUSD",1764350800619,0.00212007,90757.0,90756.0,0.45558222]
["bitfinex","BTCUSD",1764350800774,0.00212007,90757.0,90756.0,0.46557999]
["bitfinex","BTCUSD",1764350800973,0.00212007,90757.0,90756.0,0.45558222]
["bitfinex","BTCUSD",1764350801829,0.00012007,90757.0,90756.0,0.45558222]
["bitfinex","BTCUSD",1764350802617,0.00112007,90757.0,90756.0,0.45958222]
["bitfinex","BTCUSD",1764350802772,1e-08,90757.0,90756.0,0.79357999]
["bitfinex","BTCUSD",1764350803173,1e-08,90757.0,90756.0,1.19357999]
["bitfinex","BTCUSD",1764350803415,1e-08,90757.0,90756.0,1.19257999]
["bitfinex","BTCUSD",1764350803857,0.27785033,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764350804014,0.27785033,90803.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764350804015,0.01101321,90800.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764350804220,0.10275297,90802.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764350804423,0.10275297,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764350804424,0.06112,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764350804628,0.06112,90796.0,90795.0,0.2312894]
["bitfinex","BTCUSD",1764350805406,0.01101297,90802.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764350805896,0.06112,90798.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1764350807327,0.06112,90798.0,90778.0,0.22031545]
["bitfinex","BTCUSD",1764350807328,0.01101479,90787.0,90778.0,0.22031545]
["bitfinex","BTCUSD",1764350807498,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764350807499,0.22032497,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764350807723,0.22033183,90773.0,90769.0,0.23135643]
["bitfinex","BTCUSD",1764350807923,0.06112,90770.0,90769.0,0.23135643]
["bitfinex","BTCUSD",1764350809141,0.23133698,90777.0,90773.0,0.23134426]
["bitfinex","BTCUSD",1764350809525,0.32307698,90777.0,90774.0,0.22032733]
["bitfinex","BTCUSD",1764350809779,0.09174,90776.0,90773.0,0.23134426]
["bitfinex","BTCUSD",1764350809983,0.02899576,90779.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764350810200,0.23133362,90778.0,90774.0,0.23134377]
["bitfinex","BTCUSD",1764350810406,0.23133362,90778.0,90775.0,0.22032487]
["bitfinex","BTCUSD",1764350810822,0.22032109,90777.0,90774.0,0.23134363]
["bitfinex","BTCUSD",1764350811046,0.23133709,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764350811453,0.23433709,90777.0,90774.0,0.2323431]
["bitfinex","BTCUSD",1764350812083,0.28144497,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764350812501,0.37318497,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764350813342,0.78407144,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764350813763,0.69618497,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764350814195,0.23137564,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764350814404,0.10742,90759.0,90757.0,0.23138474]
["bitfinex","BTCUSD",1764350814613,0.10742,90759.0,90758.0,0.22036624]
["bitfinex","BTCUSD",1764350816153,0.10742,90759.0,90758.0,0.22136624]
["bitfinex","BTCUSD",1764350816686,0.10742,90759.0,90758.0,0.22236624]
["bitfinex","BTCUSD",1764350817252,0.10742,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350817532,0.19916,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350817759,0.19916,90759.0,90758.0,0.22236624]
["bitfinex","BTCUSD",1764350819116,0.10742,90759.0,90758.0,0.22236624]
["bitfinex","BTCUSD",1764350820512,0.10655,90759.0,90758.0,0.22236624]
["bitfinex","BTCUSD",1764350821919,0.10655,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350821920,0.19673,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350822143,0.76307208,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350822361,0.78333818,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350822786,0.76035992,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1764350822995,1.45718298,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764350823618,2.75179698,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764350823836,2.64443898,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764350824037,2.59458398,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764350824218,2.59458398,90759.0,90732.0,0.01]
["bitfinex","BTCUSD",1764350824219,0.22042666,90734.0,90732.0,0.01]
["bitfinex","BTCUSD",1764350824477,0.30559696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350824696,0.39577696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350824932,0.71877696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350825750,0.72177696,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350826983,0.71877696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350827206,0.41217,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350827420,0.09621,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350827629,0.004,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350827843,0.004,90733.0,90732.0,0.26308946]
["bitfinex","BTCUSD",1764350828482,0.00704,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764350828690,0.22040171,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764350828917,0.22040171,90744.0,90740.0,0.23142995]
["bitfinex","BTCUSD",1764350828918,0.01102001,90744.0,90740.0,0.23142995]
["bitfinex","BTCUSD",1764350829129,0.06025,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764350829337,0.06025,90739.0,90737.0,0.2314381]
["bitfinex","BTCUSD",1764350829588,0.1075,90734.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350829798,0.06025,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350830246,0.06025,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350830449,0.06025,90733.0,90732.0,0.23054946]
["bitfinex","BTCUSD",1764350831056,0.06025,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350831359,0.06125,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350831803,0.37185696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350833576,0.37085696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350833960,0.06225,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350834163,0.06225,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350834362,0.15496,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350834766,0.002,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350834977,0.0684,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350835176,0.16111,90733.0,90732.0,0.23154946]
["bitfinex","BTCUSD",1764350835592,0.38153696,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350836560,0.70453696,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350837652,0.70253696,90733.0,90732.0,0.01012007]
["bitfinex","BTCUSD",1764350838016,0.70553696,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350840400,1.5924145,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350840588,1.5968815,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350840787,1.75479062,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350841022,1.72486062,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350841339,1.73980562,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350841594,1.72610862,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350841798,1.74860262,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350842076,1.74972362,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350842377,0.83376062,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350842517,2.01190247,90733.0,90732.0,0.01112007]
["bitfinex","BTCUSD",1764350842723,2.01190247,90733.0,90706.0,0.00023681]
["bitfinex","BTCUSD",1764350842724,2.28484526,90733.0,90706.0,0.00023681]
["bitfinex","BTCUSD",1764350843074,0.01102341,90716.0,90707.0,0.22048779]
["bitfinex","BTCUSD",1764350843380,0.23149538,90715.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350843580,0.55449714,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764350843735,0.03359756,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764350843936,0.04063756,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764350844138,0.03359756,90718.0,90715.0,0.23149263]
["bitfinex","BTCUSD",1764350844341,0.001,90716.0,90715.0,0.23149263]
["bitfinex","BTCUSD",1764350844685,0.03359756,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764350844877,0.03559756,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764350845115,0.03359756,90718.0,90715.0,0.23149263]
["bitfinex","BTCUSD",1764350845287,0.03359756,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764350845885,0.03359756,90718.0,90717.0,0.36215316]
["bitfinex","BTCUSD",1764350846097,0.03359756,90718.0,90717.0,0.45621615]
["bitfinex","BTCUSD",1764350846651,0.03359756,90718.0,90717.0,0.78921392]
["bitfinex","BTCUSD",1764350847004,0.03459756,90718.0,90717.0,0.79021392]
["bitfinex","BTCUSD",1764350847229,0.03359756,90718.0,90717.0,0.78921392]
["bitfinex","BTCUSD",1764350847528,0.03459756,90718.0,90717.0,0.79721392]
["bitfinex","BTCUSD",1764350847768,0.03359756,90718.0,90717.0,0.78921392]
["bitfinex","BTCUSD",1764350847933,0.03359756,90718.0,90717.0,0.42467615]
["bitfinex","BTCUSD",1764350848108,0.03559756,90718.0,90717.0,0.43567615]
["bitfinex","BTCUSD",1764350848713,0.03559756,90718.0,90717.0,0.46821615]
["bitfinex","BTCUSD",1764350849131,0.03559756,90718.0,90717.0,0.46721615]
["bitfinex","BTCUSD",1764350849512,0.03359756,90718.0,90717.0,0.45721615]
["bitfinex","BTCUSD",1764350849912,0.03459756,90718.0,90717.0,0.46621615]
["bitfinex","BTCUSD",1764350850801,0.03459756,90718.0,90717.0,0.47621392]
["bitfinex","BTCUSD",1764350851376,0.03459756,90718.0,90717.0,0.46621615]
["bitfinex","BTCUSD",1764350851530,0.03459756,90718.0,90717.0,0.47325615]
["bitfinex","BTCUSD",1764350854619,0.03459756,90718.0,90717.0,0.23046584]
["bitfinex","BTCUSD",1764350854750,0.09652756,90718.0,90717.0,0.01]
["bitfinex","BTCUSD",1764350855382,0.03459756,90718.0,90717.0,0.01]
["bitfinex","BTCUSD",1764350855544,0.03359756,90718.0,90716.0,0.22046797]
["bitfinex","BTCUSD",1764350855952,0.03459756,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350856169,0.51760756,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350856408,0.53791327,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350861492,0.75837668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350862013,0.76541668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350863367,0.76541668,90718.0,90717.0,0.22246584]
["bitfinex","BTCUSD",1764350863368,0.05490327,90718.0,90717.0,0.22246584]
["bitfinex","BTCUSD",1764350863567,0.27536668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350864258,0.05490327,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350864729,0.27536668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350865134,0.33729668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350865296,0.43537668,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350868431,0.43535902,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350869170,0.75835902,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350869354,0.86633814,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350869662,0.75835902,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350871471,0.73807097,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350872515,0.19460756,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350872693,0.10356756,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350873116,0.42211097,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350874815,0.85610997,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350875219,0.7653981,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350880909,1.30163865,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350881291,1.53310799,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1764350881513,0.54349014,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350881729,0.68077727,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350881962,0.78875639,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350882203,0.86589926,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350882415,0.7782035,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350882870,0.7792035,90707.0,90706.0,0.0033569]
["bitfinex","BTCUSD",1764350884334,0.7782035,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350884507,0.88718262,90707.0,90706.0,0.0023569]
["bitfinex","BTCUSD",1764350884854,0.88618262,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350885218,0.91255923,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350885437,0.89018262,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350886015,0.80557451,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350886161,0.7822035,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350886362,0.80558123,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350886743,0.80258123,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350887562,0.77920779,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350889958,0.80255993,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350890163,0.77920779,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350890936,0.77520779,90707.0,90706.0,0.0003569]
["bitfinex","BTCUSD",1764350891259,0.77820779,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350894691,0.80155638,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350894989,1.89907933,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350895220,1.04154433,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350895347,1.85097801,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350895557,1.87605901,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350895759,1.71781425,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350896107,1.57338013,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350896394,1.57675013,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350896597,1.78566713,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350896966,1.79670813,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350897351,0.81169113,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350897562,1.80186513,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350897769,1.90468725,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350897969,1.90984425,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350898380,1.90468725,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350898548,0.91967025,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350898897,1.90457325,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350899656,1.90953025,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350899857,1.99168446,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350900139,4.25918131,90707.0,90706.0,0.0013569]
["bitfinex","BTCUSD",1764350900424,0.54350473,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350900639,0.65243097,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350900834,0.74676097,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350900974,1.68294497,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350901179,0.74676097,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350901489,1.88101709,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350901945,1.89623109,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350902109,0.85574009,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350902314,1.95110309,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350902723,1.93873509,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350902905,0.85574009,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350903104,1.94629109,90701.0,90700.0,0.011]
["bitfinex","BTCUSD",1764350903311,1.98423873,90701.0,90700.0,0.01]
["bitfinex","BTCUSD",1764350903508,1.98423873,90701.0,90697.0,3.2e-07]
["bitfinex","BTCUSD",1764350903509,0.28580202,90698.0,90697.0,3.2e-07]
["bitfinex","BTCUSD",1764350903710,1.73988702,90698.0,90697.0,3.2e-07]
["bitfinex","BTCUSD",1764350903945,1.72889417,90698.0,90697.0,3.2e-07]
["bitfinex","BTCUSD",1764350904663,1.73289417,90698.0,90697.0,0.00100032]
["bitfinex","BTCUSD",1764350904824,2.33762917,90698.0,90697.0,0.00100032]
["bitfinex","BTCUSD",1764350905026,0.54352904,90691.0,90690.0,0.01023688]
["bitfinex","BTCUSD",1764350905278,0.22055093,90682.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764350905483,0.54361662,90655.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350905786,0.22065069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350905955,0.30719069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350906303,0.72452069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350906440,0.61184912,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350906638,0.50387,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350906877,0.51711462,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350907079,0.007,90641.0,90640.0,0.22105313]
["bitfinex","BTCUSD",1764350907239,0.001,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764350907443,0.16062,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764350907871,0.07333,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764350908045,0.50988002,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350908229,0.51085828,90641.0,90640.0,0.0034]
["bitfinex","BTCUSD",1764350908433,0.71131069,90641.0,90640.0,0.0034]
["bitfinex","BTCUSD",1764350908668,0.49066,90641.0,90640.0,0.0034]
["bitfinex","BTCUSD",1764350909483,0.48966,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350909646,0.09925,90655.0,90640.0,0.0626]
["bitfinex","BTCUSD",1764350909862,0.1111,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764350910070,0.01103107,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764350910231,0.01103107,90653.0,90641.0,0.22065032]
["bitfinex","BTCUSD",1764350910232,0.04874,90647.0,90641.0,0.22065032]
["bitfinex","BTCUSD",1764350910434,0.04874,90647.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350910435,0.06236,90642.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764350910682,0.29005069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764350910928,0.39030069,90641.0,90640.0,0.0054]
["bitfinex","BTCUSD",1764350911308,0.38930069,90641.0,90640.0,0.00188137]
["bitfinex","BTCUSD",1764350911472,0.38930069,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350911974,0.49727981,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350912178,0.82027981,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350912381,0.84043858,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350912675,0.84043858,90641.0,90640.0,0.00188137]
["bitfinex","BTCUSD",1764350913109,0.84143858,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350913272,0.84143899,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350913887,0.84043899,90641.0,90640.0,0.00188137]
["bitfinex","BTCUSD",1764350914109,0.84043899,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350914110,0.84143899,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350915074,1.93794899,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350915274,1.34651199,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350915583,0.84143899,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350915791,1.75408699,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350915985,0.90243184,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350916305,2.80590984,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350916487,2.81870984,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350916694,2.68499084,90641.0,90640.0,0.00288137]
["bitfinex","BTCUSD",1764350916893,2.9276696,90641.0,90640.0,0.00188137]
["bitfinex","BTCUSD",1764350917093,3.7031626,90641.0,90640.0,0.00188137]
["bitfinex","BTCUSD",1764350917301,3.7031626,90641.0,90631.0,0.07579201]
["bitfinex","BTCUSD",1764350917302,4.2339226,90641.0,90631.0,0.07579201]
["bitfinex","BTCUSD",1764350917507,4.2339226,90641.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764350917508,0.22074517,90603.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764350917707,0.40834,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764350917909,0.40834,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764350918242,0.45135844,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764350918243,0.04874,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764350918447,0.04874,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764350918448,0.00704,90622.0,90615.0,0.02154]
["bitfinex","BTCUSD",1764350918622,0.06236,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350918820,0.09925,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764350919034,0.01103509,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764350919236,0.01103521,90619.0,90612.0,0.23175737]
["bitfinex","BTCUSD",1764350919437,0.06236,90615.0,90613.0,0.22071805]
["bitfinex","BTCUSD",1764350919815,0.04874,90623.0,90621.0,0.22069818]
["bitfinex","BTCUSD",1764350920191,0.00704,90622.0,90621.0,0.22069839]
["bitfinex","BTCUSD",1764350920564,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764350920715,0.01103423,90627.0,90621.0,0.00011974]
["bitfinex","BTCUSD",1764350920911,0.01266,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764350921118,0.00704,90628.0,90627.0,0.23171901]
["bitfinex","BTCUSD",1764350921314,0.00704,90628.0,90627.0,0.22068394]
["bitfinex","BTCUSD",1764350921543,0.01266,90632.0,90629.0,0.23171261]
["bitfinex","BTCUSD",1764350921736,0.01103143,90650.0,90642.0,0.22064603]
["bitfinex","BTCUSD",1764350921937,0.09925,90661.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1764350921938,0.00704,90649.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1764350922144,0.00704,90652.0,90648.0,0.23166343]
["bitfinex","BTCUSD",1764350922337,0.00704,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764350922548,0.04874,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764350922737,0.03886972,90695.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764350922738,0.23161249,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764350923013,0.23161249,90669.0,90656.0,0.0622]
["bitfinex","BTCUSD",1764350923014,0.01102973,90664.0,90656.0,0.0622]
["bitfinex","BTCUSD",1764350923255,0.01102973,90664.0,90647.0,0.22063551]
["bitfinex","BTCUSD",1764350923256,0.01103095,90654.0,90647.0,0.22063551]
["bitfinex","BTCUSD",1764350923455,0.1111,90657.0,90647.0,0.22063551]
["bitfinex","BTCUSD",1764350923456,0.22765335,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764350923659,0.22765335,90657.0,90647.0,0.01143111]
["bitfinex","BTCUSD",1764350923660,0.22061662,90655.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350923858,0.0110307,90656.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350923859,0.01067,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350924061,0.10992,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350925613,0.45304509,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350925830,0.56102421,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350926175,3.57096421,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350926379,2.58298091,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350926583,0.64720576,90648.0,90647.0,0.00539931]
["bitfinex","BTCUSD",1764350926764,3.32376176,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350926963,3.26150776,90648.0,90647.0,0.00039931]
["bitfinex","BTCUSD",1764350927164,0.66026888,90648.0,90647.0,0.00239931]
["bitfinex","BTCUSD",1764350927371,3.10342988,90648.0,90647.0,0.00239931]
["bitfinex","BTCUSD",1764350927793,3.62232388,90648.0,90647.0,0.00239931]
["bitfinex","BTCUSD",1764350927965,3.90763288,90648.0,90647.0,0.00239931]
["bitfinex","BTCUSD",1764350928168,0.23176694,90609.0,90606.0,0.02154]
["bitfinex","BTCUSD",1764350928423,0.23176694,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764350928424,0.23216625,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764350928624,0.23216464,90609.0,90605.0,0.23177483]
["bitfinex","BTCUSD",1764350928824,0.23216464,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350928978,0.00039931,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350929183,0.00239931,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350929582,0.00039931,90609.0,90608.0,0.06314867]
["bitfinex","BTCUSD",1764350929780,0.00239931,90609.0,90608.0,0.22038476]
["bitfinex","BTCUSD",1764350930120,0.00039931,90609.0,90608.0,0.08522177]
["bitfinex","BTCUSD",1764350930323,0.00039931,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350930471,0.00239931,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350930905,0.00239931,90609.0,90608.0,0.06814867]
["bitfinex","BTCUSD",1764350931107,0.00239931,90609.0,90608.0,0.22538476]
["bitfinex","BTCUSD",1764350931571,0.00239931,90609.0,90608.0,0.15274476]
["bitfinex","BTCUSD",1764350931988,0.00239931,90609.0,90608.0,0.13067166]
["bitfinex","BTCUSD",1764350932624,0.00239931,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350933377,0.30566554,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350933608,0.40491554,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350935328,0.41195554,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350935535,0.18418692,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350935734,0.02961692,90609.0,90608.0,0.00594867]
["bitfinex","BTCUSD",1764350935974,0.02257692,90609.0,90608.0,0.06814867]
["bitfinex","BTCUSD",1764350936182,0.02057692,90609.0,90608.0,0.06314867]
["bitfinex","BTCUSD",1764350936315,0.02057692,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350936516,0.02257692,90609.0,90608.0,0.00194867]
["bitfinex","BTCUSD",1764350937382,0.02257692,90609.0,90608.0,0.13678867]
["bitfinex","BTCUSD",1764350937580,0.00239931,90609.0,90608.0,0.13678867]
["bitfinex","BTCUSD",1764350937819,0.00239931,90609.0,90608.0,0.15886177]
["bitfinex","BTCUSD",1764350938356,0.00239931,90609.0,90608.0,0.06414867]
["bitfinex","BTCUSD",1764350938674,0.00239931,90609.0,90608.0,0.00194867]
["bitfinex","BTCUSD",1764350939596,0.00039931,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350939774,0.00239931,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350939974,0.00239931,90609.0,90608.0,0.06895867]
["bitfinex","BTCUSD",1764350940174,0.00039931,90609.0,90608.0,0.00094867]
["bitfinex","BTCUSD",1764350940384,0.00239931,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350940749,0.00239931,90609.0,90608.0,0.06895867]
["bitfinex","BTCUSD",1764350941766,0.00239931,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350942589,0.08599966,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350942753,0.18291966,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350943225,0.02963966,90609.0,90608.0,0.00494867]
["bitfinex","BTCUSD",1764350944314,0.02259966,90609.0,90608.0,0.28968973]
["bitfinex","BTCUSD",1764350944610,0.00239931,90609.0,90608.0,0.36232973]
["bitfinex","BTCUSD",1764350947310,0.00239931,90609.0,90608.0,0.42485272]
["bitfinex","BTCUSD",1764350948096,0.00239931,90609.0,90608.0,0.74785272]
["bitfinex","BTCUSD",1764350948300,0.00239931,90609.0,90608.0,0.75785049]
["bitfinex","BTCUSD",1764350948760,0.00039931,90609.0,90608.0,0.75385049]
["bitfinex","BTCUSD",1764350948914,0.23870828,90647.0,90644.0,0.22064334]
["bitfinex","BTCUSD",1764350948915,0.00704,90647.0,90644.0,0.22064334]
["bitfinex","BTCUSD",1764350949121,0.0201929,90646.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350949302,0.0201929,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350949685,0.0201929,90645.0,90644.0,0.2207617]
["bitfinex","BTCUSD",1764350950086,0.002,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764350950319,0.00704,90652.0,90646.0,0.23167044]
["bitfinex","BTCUSD",1764350950520,0.04525,90648.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350950720,0.002,90645.0,90644.0,0.23279478]
["bitfinex","BTCUSD",1764350951932,0.04525,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764350952143,0.05628156,90649.0,90645.0,0.2316721]
["bitfinex","BTCUSD",1764350952386,0.04525,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764350952869,0.002,90645.0,90644.0,0.00111974]
["bitfinex","BTCUSD",1764350953035,0.60863096,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350953219,0.72374446,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350954319,0.72474446,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350954635,0.83172358,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350955066,0.83972358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350955217,0.72374446,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350955651,0.72974446,90645.0,90644.0,0.00111974]
["bitfinex","BTCUSD",1764350955853,0.72374446,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350956362,0.73274446,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350956563,0.72474446,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350956799,0.84072358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350956956,0.83972358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350957136,0.84072358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350957926,0.83272358,90645.0,90644.0,0.00011974]
["bitfinex","BTCUSD",1764350958125,0.83272358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350958126,0.83972358,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350958384,2.66887155,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350958528,2.52721926,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350958724,1.26498812,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350958963,0.92909412,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350959275,1.14495012,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350959436,0.76205212,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350959641,0.98177012,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350959842,1.08974924,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350960048,1.08974724,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350960242,0.87003124,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350960444,1.23226124,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350960671,1.38010824,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350960868,1.32950824,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350961046,1.33415824,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350961266,1.34332924,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350961467,1.37286224,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350961668,1.34655224,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350961874,1.35380024,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350962068,1.34503124,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350962321,1.20248924,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350962533,1.15404724,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350962660,1.19630424,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350962858,1.23360624,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350963063,1.24909224,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350963283,0.87003124,90645.0,90644.0,0.00211974]
["bitfinex","BTCUSD",1764350963493,0.01103326,90635.0,90632.0,0.0002371]
["bitfinex","BTCUSD",1764350963813,0.62566017,90633.0,90632.0,0.0002371]
["bitfinex","BTCUSD",1764350963992,0.71746017,90633.0,90632.0,0.0002371]
["bitfinex","BTCUSD",1764350964329,0.72450017,90633.0,90632.0,0.0002371]
["bitfinex","BTCUSD",1764350965295,0.72450017,90633.0,90632.0,0.0012371]
["bitfinex","BTCUSD",1764350965490,0.72450017,90633.0,90632.0,0.0002371]
["bitfinex","BTCUSD",1764350966027,0.72850017,90633.0,90632.0,0.0012371]
["bitfinex","BTCUSD",1764350967626,0.72146017,90633.0,90632.0,0.0012371]
["bitfinex","BTCUSD",1764350967834,0.72850017,90633.0,90632.0,0.0012371]
["bitfinex","BTCUSD",1764350968239,0.05338,90633.0,90632.0,0.0012371]
["bitfinex","BTCUSD",1764350968460,0.06042,90633.0,90632.0,0.22190971]
["bitfinex","BTCUSD",1764350969038,0.01104,90633.0,90632.0,0.22190971]
["bitfinex","BTCUSD",1764350969597,0.004,90633.0,90632.0,0.22190971]
["bitfinex","BTCUSD",1764350969870,0.004,90633.0,90632.0,0.28424971]
["bitfinex","BTCUSD",1764350970709,0.00011978,90635.0,90634.0,0.22066774]
["bitfinex","BTCUSD",1764350970857,0.00011978,90635.0,90634.0,0.28300774]
["bitfinex","BTCUSD",1764350971057,0.00011978,90635.0,90634.0,0.35564774]
["bitfinex","BTCUSD",1764350971261,0.00011978,90635.0,90634.0,0.41817073]
["bitfinex","BTCUSD",1764350972228,0.00211978,90635.0,90634.0,0.28419073]
["bitfinex","BTCUSD",1764350972395,0.00211978,90635.0,90634.0,0.22166774]
["bitfinex","BTCUSD",1764350972544,0.05159978,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350972978,0.11219978,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350973157,0.11019978,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350973359,0.33086508,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350973689,0.33286508,90635.0,90634.0,0.002]
["bitfinex","BTCUSD",1764350973905,0.33086508,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350974117,0.33386508,90635.0,90634.0,0.002]
["bitfinex","BTCUSD",1764350974314,0.33086508,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1764350974526,0.33086508,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764350974527,0.33086508,90635.0,90579.0,0.17675455]
["bitfinex","BTCUSD",1764350974528,0.01103716,90603.0,90579.0,0.17675455]
["bitfinex","BTCUSD",1764350974663,0.0110363,90610.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764350974870,0.23177886,90604.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764350975091,0.01103716,90603.0,90580.0,0.81817294]
["bitfinex","BTCUSD",1764350975339,0.0606,90601.0,90579.0,0.07264]
["bitfinex","BTCUSD",1764350975534,0.0606,90601.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764350975737,0.06071971,90601.0,90578.0,0.2681637]
["bitfinex","BTCUSD",1764350975917,0.06071971,90601.0,90578.0,0.03632]
["bitfinex","BTCUSD",1764350976112,0.15618971,90601.0,90578.0,0.0473602]
["bitfinex","BTCUSD",1764350976455,0.47918971,90601.0,90578.0,0.03632]
["bitfinex","BTCUSD",1764350976601,0.47918971,90601.0,90600.0,0.2524]
["bitfinex","BTCUSD",1764350976802,0.47918971,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764350977003,0.58716883,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764350977242,0.48318971,90601.0,90600.0,0.2514]
["bitfinex","BTCUSD",1764350977460,0.47918971,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764350977683,0.48518971,90601.0,90600.0,0.2514]
["bitfinex","BTCUSD",1764350978413,0.32911971,90601.0,90600.0,0.31374]
["bitfinex","BTCUSD",1764350978638,0.00611971,90601.0,90600.0,0.70115087]
["bitfinex","BTCUSD",1764350978847,0.00611971,90601.0,90600.0,0.73019336]
["bitfinex","BTCUSD",1764350979155,0.00611971,90601.0,90600.0,0.67965131]
["bitfinex","BTCUSD",1764350979385,0.00611971,90601.0,90600.0,0.66965354]
["bitfinex","BTCUSD",1764350979534,0.00011971,90601.0,90600.0,0.66865354]
["bitfinex","BTCUSD",1764350979731,0.00211971,90601.0,90600.0,0.66965354]
["bitfinex","BTCUSD",1764350979955,0.00211971,90601.0,90600.0,0.59601354]
["bitfinex","BTCUSD",1764350980167,0.00011971,90601.0,90600.0,0.59601354]
["bitfinex","BTCUSD",1764350980344,0.00111971,90601.0,90600.0,0.67065354]
["bitfinex","BTCUSD",1764350980567,0.00011971,90601.0,90600.0,0.59696234]
["bitfinex","BTCUSD",1764350981113,0.00211971,90601.0,90600.0,0.68060011]
["bitfinex","BTCUSD",1764350981232,0.00011971,90601.0,90600.0,0.66960234]
["bitfinex","BTCUSD",1764350982450,0.00311971,90601.0,90600.0,0.68060011]
["bitfinex","BTCUSD",1764350982695,0.00011971,90601.0,90600.0,0.67960011]
["bitfinex","BTCUSD",1764350983136,0.00211971,90601.0,90600.0,0.68060011]
["bitfinex","BTCUSD",1764350983447,0.00288026,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764350983604,0.00300035,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764350983805,0.00300035,90632.0,90630.0,0.25699747]
["bitfinex","BTCUSD",1764350984910,0.00300035,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764350984911,0.01103399,90629.0,90622.0,0.25701467]
["bitfinex","BTCUSD",1764350985109,0.01103399,90629.0,90625.0,0.23172413]
["bitfinex","BTCUSD",1764350985518,0.01103411,90628.0,90622.0,0.26804951]
["bitfinex","BTCUSD",1764350985871,0.0606,90625.0,90610.0,0.11014732]
["bitfinex","BTCUSD",1764350985994,0.15607,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764350986195,0.22068722,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764350986196,0.22068722,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764350986395,0.0606,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764350986643,0.0606,90625.0,90624.0,0.00123714]
["bitfinex","BTCUSD",1764350986948,0.15607,90625.0,90624.0,0.00023714]
["bitfinex","BTCUSD",1764350987356,0.15607,90625.0,90624.0,0.00123714]
["bitfinex","BTCUSD",1764350987510,0.15607,90625.0,90624.0,0.00023714]
["bitfinex","BTCUSD",1764350987709,0.48407,90625.0,90624.0,0.00123714]
["bitfinex","BTCUSD",1764350988022,0.0110357,90615.0,90610.0,0.23176245]
["bitfinex","BTCUSD",1764350988230,0.22071206,90616.0,90611.0,0.23175863]
["bitfinex","BTCUSD",1764350988425,0.23175089,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764350988814,0.23175089,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350989204,0.23175089,90615.0,90611.0,0.23175864]
["bitfinex","BTCUSD",1764350989405,0.28123414,90614.0,90607.0,0.22073227]
["bitfinex","BTCUSD",1764350989622,0.28123414,90614.0,90599.0,0.04735764]
["bitfinex","BTCUSD",1764350989623,0.0606,90607.0,90599.0,0.04735764]
["bitfinex","BTCUSD",1764350989886,0.0606,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764350989887,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764350990162,0.01103704,90604.0,90600.0,0.26143752]
["bitfinex","BTCUSD",1764350990401,0.01103704,90604.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764350990402,0.22074621,90602.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764350990759,0.01103618,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764350990945,0.00704,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764350991148,0.00704,90606.0,90603.0,0.23177985]
["bitfinex","BTCUSD",1764350991366,0.22273484,90607.0,90604.0,0.23177696]
["bitfinex","BTCUSD",1764350991682,0.002,90607.0,90604.0,0.23177733]
["bitfinex","BTCUSD",1764350991915,0.002,90607.0,90605.0,0.22073786]
["bitfinex","BTCUSD",1764350992071,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764350992273,0.22776253,90612.0,90609.0,0.23176505]
["bitfinex","BTCUSD",1764350992472,0.22071719,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350992687,0.00704,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764350993094,0.2317407,90619.0,90615.0,0.23174915]
["bitfinex","BTCUSD",1764350993298,0.01103533,90618.0,90615.0,0.23174915]
["bitfinex","BTCUSD",1764350993494,0.23174299,90618.0,90615.0,0.23174915]
["bitfinex","BTCUSD",1764350994019,0.01103545,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350994219,0.23174596,90617.0,90614.0,0.22071605]
["bitfinex","BTCUSD",1764350994722,0.23174903,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764350994922,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764350995124,0.01103557,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1764350995710,0.22071888,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350995914,0.22071888,90613.0,90610.0,0.22072521]
["bitfinex","BTCUSD",1764350996414,0.220714,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764350996626,0.2317497,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764350996857,0.2317497,90615.0,90612.0,0.23175717]
["bitfinex","BTCUSD",1764350997209,0.0110357,90615.0,90613.0,0.22071851]
["bitfinex","BTCUSD",1764350997409,0.2317501,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1764350998491,0.22071933,90613.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764350998696,0.22071933,90613.0,90612.0,0.001]
["bitfinex","BTCUSD",1764350999162,0.23175527,90613.0,90610.0,0.23176018]
["bitfinex","BTCUSD",1764350999605,0.01103594,90613.0,90612.0,0.00035577]
["bitfinex","BTCUSD",1764350999815,0.23175482,90613.0,90612.0,0.00035577]
["bitfinex","BTCUSD",1764351000352,0.23475482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351000525,0.39174482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351000735,0.71474482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351000937,0.72178482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351001135,0.62481482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351001341,0.82976394,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351001554,0.72178482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351001739,0.72278482,90613.0,90612.0,0.00135577]
["bitfinex","BTCUSD",1764351002142,0.76309471,90613.0,90612.0,0.00035577]
["bitfinex","BTCUSD",1764351002505,0.77009471,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351003023,0.76305471,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351003222,0.87807383,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351004181,0.74691027,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351004352,0.77010656,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351004745,0.74691027,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351007275,0.77011307,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351007671,3.10604785,90613.0,90612.0,0.00235577]
["bitfinex","BTCUSD",1764351007871,1.76989611,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351008235,1.98025495,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351008389,2.06502695,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351008589,2.57695495,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351008771,1.98723129,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351008979,3.09795329,90601.0,90600.0,0.2504]
["bitfinex","BTCUSD",1764351009337,3.09795329,90601.0,90564.0,0.07710055]
["bitfinex","BTCUSD",1764351009338,0.22079441,90582.0,90564.0,0.07710055]
["bitfinex","BTCUSD",1764351009548,0.61033441,90582.0,90581.0,0.00239931]
["bitfinex","BTCUSD",1764351009765,0.61033441,90582.0,90528.0,0.44184831]
["bitfinex","BTCUSD",1764351009766,0.22087,90551.0,90510.0,0.03358508]
["bitfinex","BTCUSD",1764351009963,0.22095785,90515.0,90510.0,0.03358508]
["bitfinex","BTCUSD",1764351010166,0.22136785,90515.0,90510.0,0.03358508]
["bitfinex","BTCUSD",1764351010316,0.00704,90515.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764351010482,0.01104691,90523.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764351010483,0.01104679,90524.0,90512.0,0.05772825]
["bitfinex","BTCUSD",1764351010686,0.23197655,90527.0,90514.0,0.01215281]
["bitfinex","BTCUSD",1764351010888,0.00704,90526.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764351011096,0.00704,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764351011298,0.0003998,90526.0,90525.0,0.28595344]
["bitfinex","BTCUSD",1764351011647,0.0003998,90526.0,90525.0,0.6814742]
["bitfinex","BTCUSD",1764351011811,0.0003998,90526.0,90525.0,0.7798042]
["bitfinex","BTCUSD",1764351012270,0.0003998,90526.0,90525.0,0.76980643]
["bitfinex","BTCUSD",1764351012486,0.04889,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764351012698,0.33113006,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764351012699,0.01103801,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764351012853,0.02895728,90609.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764351012854,0.01811838,90593.0,90584.0,0.64201481]
["bitfinex","BTCUSD",1764351013067,0.00708,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764351013268,0.04889,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764351013470,0.07784728,90627.0,90599.0,0.10034]
["bitfinex","BTCUSD",1764351013471,0.2207164,90615.0,90599.0,0.10034]
["bitfinex","BTCUSD",1764351013655,0.04889,90627.0,90599.0,0.10034]
["bitfinex","BTCUSD",1764351013656,0.01103667,90607.0,90599.0,0.02135752]
["bitfinex","BTCUSD",1764351013860,0.06103594,90613.0,90599.0,0.02135752]
["bitfinex","BTCUSD",1764351013861,0.06103594,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764351014169,0.06103594,90613.0,90599.0,0.02135752]
["bitfinex","BTCUSD",1764351014170,0.01103679,90606.0,90599.0,0.02135752]
["bitfinex","BTCUSD",1764351014338,0.01103679,90606.0,90593.0,0.02135]
["bitfinex","BTCUSD",1764351014339,0.22075641,90598.0,90593.0,0.02135]
["bitfinex","BTCUSD",1764351014545,0.00708,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1764351014844,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764351015047,0.22076207,90596.0,90594.0,0.00011971]
["bitfinex","BTCUSD",1764351015343,0.01103728,90602.0,90594.0,0.00011971]
["bitfinex","BTCUSD",1764351015344,0.22070744,90618.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764351015549,0.001,90607.0,90602.0,0.11014732]
["bitfinex","BTCUSD",1764351015781,0.00708,90606.0,90602.0,0.11014732]
["bitfinex","BTCUSD",1764351015987,0.00708,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764351016326,0.0110357,90615.0,90610.0,0.23176248]
["bitfinex","BTCUSD",1764351016606,0.01103496,90621.0,90610.0,0.23176248]
["bitfinex","BTCUSD",1764351016607,0.04889,90627.0,90612.0,0.06159]
["bitfinex","BTCUSD",1764351016781,0.04889,90627.0,90612.0,0.12411299]
["bitfinex","BTCUSD",1764351016989,0.00708,90617.0,90612.0,0.12411299]
["bitfinex","BTCUSD",1764351017190,0.00708,90617.0,90612.0,0.22254299]
["bitfinex","BTCUSD",1764351017391,0.09544,90613.0,90612.0,0.06252299]
["bitfinex","BTCUSD",1764351017574,0.05,90613.0,90610.0,0.23176228]
["bitfinex","BTCUSD",1764351017772,0.05,90613.0,90608.0,0.22072927]
["bitfinex","BTCUSD",1764351017973,0.05,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764351018198,0.05,90613.0,90610.0,0.23176088]
["bitfinex","BTCUSD",1764351018526,0.00704,90612.0,90611.0,0.22072218]
["bitfinex","BTCUSD",1764351019011,0.00704,90612.0,90611.0,0.44326517]
["bitfinex","BTCUSD",1764351019230,0.05,90613.0,90612.0,0.06252299]
["bitfinex","BTCUSD",1764351019435,0.05704,90613.0,90612.0,0.12411299]
["bitfinex","BTCUSD",1764351019640,0.052,90613.0,90612.0,0.22254299]
["bitfinex","BTCUSD",1764351020131,0.03860971,90663.0,90612.0,0.22254299]
["bitfinex","BTCUSD",1764351020132,0.24954799,90666.0,90648.0,0.22063191]
["bitfinex","BTCUSD",1764351020286,0.24954799,90666.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764351020287,0.24954799,90666.0,90654.0,0.10016]
["bitfinex","BTCUSD",1764351020288,0.01103022,90660.0,90654.0,0.10016]
["bitfinex","BTCUSD",1764351020487,0.04119853,90655.0,90654.0,0.10016]
["bitfinex","BTCUSD",1764351020710,0.03415853,90655.0,90654.0,0.26111299]
["bitfinex","BTCUSD",1764351020894,0.00704,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764351021100,0.01102997,90662.0,90654.0,0.0391]
["bitfinex","BTCUSD",1764351021299,0.00704,90661.0,90657.0,0.06252299]
["bitfinex","BTCUSD",1764351021496,0.00040054,90662.0,90661.0,0.06252299]
["bitfinex","BTCUSD",1764351021812,0.00040054,90662.0,90661.0,0.11881299]
["bitfinex","BTCUSD",1764351021982,0.00040054,90662.0,90661.0,0.21724299]
["bitfinex","BTCUSD",1764351022186,0.00040054,90662.0,90661.0,0.25606237]
["bitfinex","BTCUSD",1764351022385,0.00040054,90662.0,90661.0,0.22724076]
["bitfinex","BTCUSD",1764351022635,0.00240054,90662.0,90661.0,0.22724076]
["bitfinex","BTCUSD",1764351022960,0.00040054,90662.0,90661.0,0.22724076]
["bitfinex","BTCUSD",1764351024086,0.00040054,90662.0,90661.0,0.55024076]
["bitfinex","BTCUSD",1764351024293,0.01102657,90690.0,90683.0,0.06252299]
["bitfinex","BTCUSD",1764351024496,0.23167903,90690.0,90689.0,0.11014732]
["bitfinex","BTCUSD",1764351024693,0.23167903,90690.0,90689.0,0.17173732]
["bitfinex","BTCUSD",1764351024898,0.23167903,90690.0,90688.0,0.0391]
["bitfinex","BTCUSD",1764351025097,0.23167903,90690.0,90681.0,0.11014732]
["bitfinex","BTCUSD",1764351025301,0.22055093,90682.0,90681.0,0.0391]
["bitfinex","BTCUSD",1764351026361,0.22057282,90673.0,90672.0,0.64201481]
["bitfinex","BTCUSD",1764351026515,0.22057282,90673.0,90671.0,0.0391]
["bitfinex","BTCUSD",1764351026703,0.22057282,90673.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764351026704,0.01103058,90657.0,90650.0,0.64201481]
["bitfinex","BTCUSD",1764351026905,0.22061662,90655.0,90650.0,0.64201481]
["bitfinex","BTCUSD",1764351027306,0.0110335,90633.0,90620.0,0.11014732]
["bitfinex","BTCUSD",1764351027517,0.01103204,90645.0,90631.0,0.1204975]
["bitfinex","BTCUSD",1764351027518,0.00704,90638.0,90631.0,0.1204975]
["bitfinex","BTCUSD",1764351027753,0.00704,90638.0,90637.0,0.11014732]
["bitfinex","BTCUSD",1764351027955,0.00704,90638.0,90630.0,0.0391]
["bitfinex","BTCUSD",1764351027956,0.22067504,90631.0,90630.0,0.0391]
["bitfinex","BTCUSD",1764351028366,0.23173435,90621.0,90609.0,0.09843]
["bitfinex","BTCUSD",1764351028566,0.23173435,90621.0,90610.0,0.02207261]
["bitfinex","BTCUSD",1764351028765,0.23173435,90621.0,90609.0,0.09843]
["bitfinex","BTCUSD",1764351028766,0.23173435,90621.0,90609.0,0.13153929]
["bitfinex","BTCUSD",1764351028979,0.00704,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764351029184,0.00704,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764351029359,0.00704,90624.0,90614.0,0.12118314]
["bitfinex","BTCUSD",1764351029562,0.01103472,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764351029879,0.00704,90622.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764351030091,0.00704,90622.0,90618.0,0.05013533]
["bitfinex","BTCUSD",1764351030248,0.01807484,90622.0,90618.0,0.0391]
["bitfinex","BTCUSD",1764351030440,0.00704,90621.0,90618.0,0.0391]
["bitfinex","BTCUSD",1764351030837,0.01907496,90621.0,90618.0,0.0421]
["bitfinex","BTCUSD",1764351031038,0.01807496,90621.0,90618.0,0.0391]
["bitfinex","BTCUSD",1764351031236,0.00704,90621.0,90618.0,0.05013533]
["bitfinex","BTCUSD",1764351031436,0.01103484,90622.0,90618.0,0.05113533]
["bitfinex","BTCUSD",1764351031437,0.01303484,90622.0,90618.0,0.05113533]
["bitfinex","BTCUSD",1764351031814,0.00704,90621.0,90618.0,0.13931]
["bitfinex","BTCUSD",1764351031988,0.22070426,90619.0,90618.0,0.001]
["bitfinex","BTCUSD",1764351032212,0.22070426,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764351032362,0.01103533,90618.0,90614.0,0.11014732]
["bitfinex","BTCUSD",1764351032724,0.01115294,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764351032868,0.00012004,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764351033071,0.00012004,90638.0,90637.0,0.12394299]
["bitfinex","BTCUSD",1764351033268,0.0451,90672.0,90660.0,0.64201481]
["bitfinex","BTCUSD",1764351033269,0.01102924,90668.0,90660.0,0.64201481]
["bitfinex","BTCUSD",1764351033450,0.01102924,90668.0,90651.0,0.06252299]
["bitfinex","BTCUSD",1764351033451,0.00012,90668.0,90651.0,0.06252299]
["bitfinex","BTCUSD",1764351033654,0.01102949,90666.0,90655.0,0.23164611]
["bitfinex","BTCUSD",1764351033881,0.01102973,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764351034208,0.01102997,90662.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764351034417,0.23162614,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764351034955,0.01102961,90665.0,90661.0,0.22060024]
["bitfinex","BTCUSD",1764351035229,0.004,90664.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764351035529,0.004,90664.0,90663.0,0.16173299]
["bitfinex","BTCUSD",1764351035763,0.004,90664.0,90663.0,0.23315076]
["bitfinex","BTCUSD",1764351035979,0.004,90664.0,90663.0,0.22315299]
["bitfinex","BTCUSD",1764351036284,0.00708,90702.0,90698.0,0.22051137]
["bitfinex","BTCUSD",1764351036435,0.00011997,90702.0,90701.0,0.22050395]
["bitfinex","BTCUSD",1764351036756,0.00011997,90702.0,90700.0,0.22050636]
["bitfinex","BTCUSD",1764351036962,0.00011997,90702.0,90701.0,0.22315299]
["bitfinex","BTCUSD",1764351037119,0.00011997,90702.0,90701.0,0.23315076]
["bitfinex","BTCUSD",1764351037461,0.00011997,90702.0,90701.0,0.23409031]
["bitfinex","BTCUSD",1764351037764,0.00011997,90702.0,90701.0,0.17156732]
["bitfinex","BTCUSD",1764351038004,0.00311997,90702.0,90701.0,0.11014732]
["bitfinex","BTCUSD",1764351038153,0.00011997,90702.0,90701.0,0.11014732]
["bitfinex","BTCUSD",1764351038356,0.0110256,90698.0,90684.0,0.0501273]
["bitfinex","BTCUSD",1764351038552,0.01102657,90690.0,90684.0,0.0391]
["bitfinex","BTCUSD",1764351038762,0.01102706,90686.0,90677.0,0.06252299]
["bitfinex","BTCUSD",1764351039074,0.01102706,90686.0,90676.0,0.27069256]
["bitfinex","BTCUSD",1764351039075,0.01102693,90687.0,90676.0,0.0391]
["bitfinex","BTCUSD",1764351039272,0.0110273,90684.0,90676.0,0.0391]
["bitfinex","BTCUSD",1764351039612,0.01102754,90682.0,90676.0,0.0391]
["bitfinex","BTCUSD",1764351039946,0.2315684,90686.0,90676.0,0.0391]
["bitfinex","BTCUSD",1764351040285,0.23157698,90683.0,90676.0,0.0391]
["bitfinex","BTCUSD",1764351040488,0.0110262,90693.0,90680.0,0.22055357]
["bitfinex","BTCUSD",1764351040646,0.22048637,90709.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764351040851,0.01102584,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764351041049,0.01102596,90695.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764351041252,0.01102547,90699.0,90691.0,0.22052666]
["bitfinex","BTCUSD",1764351041470,0.22758592,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764351041671,0.00283354,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764351041879,0.00704,90698.0,90689.0,0.11014732]
["bitfinex","BTCUSD",1764351042079,0.00704,90698.0,90696.0,0.22051592]
["bitfinex","BTCUSD",1764351042289,0.03001329,90697.0,90689.0,0.11014732]
["bitfinex","BTCUSD",1764351042460,0.01000443,90696.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764351042667,0.00704,90699.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764351042982,0.00915997,90702.0,90696.0,0.22051619]
["bitfinex","BTCUSD",1764351043304,0.00915997,90702.0,90700.0,0.22050707]
["bitfinex","BTCUSD",1764351043504,0.03003025,90701.0,90700.0,0.22050707]
["bitfinex","BTCUSD",1764351043708,0.03003025,90701.0,90699.0,0.2205095]
["bitfinex","BTCUSD",1764351043925,0.02103543,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764351044126,0.03002963,90699.0,90697.0,0.22051232]
["bitfinex","BTCUSD",1764351044262,0.00211997,90702.0,90701.0,0.25960473]
["bitfinex","BTCUSD",1764351044780,0.00211997,90702.0,90701.0,0.42023473]
["bitfinex","BTCUSD",1764351045371,0.00111997,90702.0,90701.0,0.42023473]
["bitfinex","BTCUSD",1764351046138,0.00011997,90702.0,90690.0,0.12117389]
["bitfinex","BTCUSD",1764351046338,0.00111997,90702.0,90701.0,0.22450473]
["bitfinex","BTCUSD",1764351046564,0.00011997,90702.0,90701.0,0.44365772]
["bitfinex","BTCUSD",1764351046960,0.00111997,90702.0,90701.0,0.44765772]
["bitfinex","BTCUSD",1764351047153,0.00011997,90702.0,90701.0,0.44365772]
["bitfinex","BTCUSD",1764351047311,0.00011997,90702.0,90701.0,0.28192473]
["bitfinex","BTCUSD",1764351047512,0.00324939,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764351048406,0.00324939,90702.0,90700.0,0.22050537]
["bitfinex","BTCUSD",1764351048594,0.00111997,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764351049048,0.00011997,90702.0,90700.0,0.22050537]
["bitfinex","BTCUSD",1764351049208,0.00111997,90702.0,90701.0,0.16463]
["bitfinex","BTCUSD",1764351049409,0.00011997,90702.0,90701.0,0.16063]
["bitfinex","BTCUSD",1764351049610,0.00324939,90702.0,90701.0,0.16063]
["bitfinex","BTCUSD",1764351049953,0.00424939,90702.0,90701.0,0.16163]
["bitfinex","BTCUSD",1764351050112,0.00324939,90702.0,90701.0,0.16063]
["bitfinex","BTCUSD",1764351050314,0.00424939,90702.0,90701.0,0.24920346]
["bitfinex","BTCUSD",1764351050552,0.00424939,90702.0,90701.0,0.23715076]
["bitfinex","BTCUSD",1764351050805,0.00424939,90702.0,90701.0,0.24920346]
["bitfinex","BTCUSD",1764351050923,0.00424939,90702.0,90701.0,0.23715076]
["bitfinex","BTCUSD",1764351051127,0.00424939,90702.0,90701.0,0.25920123]
["bitfinex","BTCUSD",1764351051361,0.00424939,90702.0,90701.0,0.25624346]
["bitfinex","BTCUSD",1764351051575,0.00324939,90702.0,90701.0,0.12394299]
["bitfinex","BTCUSD",1764351051883,0.00324939,90702.0,90701.0,0.24520346]
["bitfinex","BTCUSD",1764351052073,0.00424939,90702.0,90701.0,0.24820346]
["bitfinex","BTCUSD",1764351052274,0.00324939,90702.0,90701.0,0.24520346]
["bitfinex","BTCUSD",1764351052655,0.00424939,90702.0,90701.0,0.25732299]
["bitfinex","BTCUSD",1764351052824,0.00324939,90702.0,90701.0,0.25332299]
["bitfinex","BTCUSD",1764351053238,0.00424939,90702.0,90701.0,0.25732299]
["bitfinex","BTCUSD",1764351053456,0.00424939,90702.0,90701.0,0.004]
["bitfinex","BTCUSD",1764351054288,0.2548179,90702.0,90701.0,0.004]
["bitfinex","BTCUSD",1764351054488,0.01102657,90690.0,90678.0,0.03308409]
["bitfinex","BTCUSD",1764351054655,0.0110262,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764351054851,0.01102584,90696.0,90690.0,0.22053116]
["bitfinex","BTCUSD",1764351054852,0.03006256,90692.0,90690.0,0.22053116]
["bitfinex","BTCUSD",1764351055043,0.03006256,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764351055044,0.01102657,90690.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764351055244,0.0110262,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764351055443,0.01102657,90690.0,90687.0,0.22053711]
["bitfinex","BTCUSD",1764351055648,0.01102657,90690.0,90687.0,0.22053792]
["bitfinex","BTCUSD",1764351055848,0.22051722,90696.0,90689.0,0.22053344]
["bitfinex","BTCUSD",1764351056083,0.22051722,90696.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764351056084,0.01102681,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764351056326,0.01402633,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764351056327,0.003,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764351056479,0.0110262,90693.0,90685.0,0.22054352]
["bitfinex","BTCUSD",1764351056679,0.01102669,90689.0,90686.0,0.22053929]
["bitfinex","BTCUSD",1764351056904,0.01102657,90690.0,90683.0,0.22054678]
["bitfinex","BTCUSD",1764351057112,0.23156628,90687.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764351057468,0.01102681,90688.0,90685.0,0.22054334]
["bitfinex","BTCUSD",1764351057663,0.01102657,90690.0,90687.0,0.001]
["bitfinex","BTCUSD",1764351057664,0.004,90690.0,90687.0,0.001]
["bitfinex","BTCUSD",1764351057884,0.22053634,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1764351058299,0.01102742,90683.0,90670.0,0.02205801]
["bitfinex","BTCUSD",1764351058505,0.01102839,90675.0,90669.0,0.0391]
["bitfinex","BTCUSD",1764351058701,0.01102839,90675.0,90664.0,0.0391]
["bitfinex","BTCUSD",1764351058702,0.01102937,90667.0,90664.0,0.0391]
["bitfinex","BTCUSD",1764351058902,0.22057909,90671.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764351059123,0.22057809,90671.0,90664.0,0.0391]
["bitfinex","BTCUSD",1764351059285,0.22058106,90670.0,90664.0,0.0391]
["bitfinex","BTCUSD",1764351059483,0.01102888,90671.0,90665.0,0.2205908]
["bitfinex","BTCUSD",1764351059686,0.011029,90670.0,90666.0,0.220589]
["bitfinex","BTCUSD",1764351059985,0.00244879,90679.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764351060178,0.00704,90678.0,90675.0,0.22056721]
["bitfinex","BTCUSD",1764351060373,0.00704,90678.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764351060570,0.23159136,90677.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764351060780,0.01102864,90673.0,90669.0,0.001]
["bitfinex","BTCUSD",1764351060979,0.01102839,90675.0,90667.0,0.22058725]
["bitfinex","BTCUSD",1764351061251,0.01102815,90677.0,90667.0,0.22058725]
["bitfinex","BTCUSD",1764351061252,0.02316756,90674.0,90669.0,0.23160924]
["bitfinex","BTCUSD",1764351061453,0.05802963,90692.0,90669.0,0.23160924]
["bitfinex","BTCUSD",1764351061454,0.004,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764351061638,0.001,90679.0,90678.0,0.06252299]
["bitfinex","BTCUSD",1764351061964,0.001,90679.0,90678.0,0.19472637]
["bitfinex","BTCUSD",1764351062200,0.02317279,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764351062404,0.33402535,90700.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764351062405,0.02321094,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764351062539,0.02895728,90709.0,90699.0,0.12117279]
["bitfinex","BTCUSD",1764351062744,0.02321396,90708.0,90707.0,0.2204892]
["bitfinex","BTCUSD",1764351063420,0.02333396,90709.0,90705.0,0.2204935]
["bitfinex","BTCUSD",1764351063606,0.02321396,90708.0,90706.0,0.22049205]
["bitfinex","BTCUSD",1764351064201,0.02321396,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764351064401,0.00012,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764351064402,0.02336504,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351064624,0.00012,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351066113,0.02336556,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351066298,0.00012,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351066475,0.00345651,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351066806,0.02670207,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764351067005,0.05798699,90709.0,90708.0,0.22348771]
["bitfinex","BTCUSD",1764351067223,0.05798699,90709.0,90708.0,5.22348771]
["bitfinex","BTCUSD",1764351067681,0.05698699,90709.0,90708.0,5.22048771]
["bitfinex","BTCUSD",1764351068279,0.05798699,90709.0,90708.0,5.28482771]
["bitfinex","BTCUSD",1764351068505,0.05798699,90709.0,90708.0,5.37771771]
["bitfinex","BTCUSD",1764351068895,0.05698699,90709.0,90708.0,5.37571771]
["bitfinex","BTCUSD",1764351069096,0.05698699,90709.0,90708.0,5.4382407]
["bitfinex","BTCUSD",1764351069330,0.02364646,90709.0,90708.0,5.4382407]
["bitfinex","BTCUSD",1764351070218,0.02464646,90709.0,90708.0,5.4392407]
["bitfinex","BTCUSD",1764351070431,0.02364646,90709.0,90708.0,5.44823847]
["bitfinex","BTCUSD",1764351070633,0.02364646,90709.0,90708.0,5.4382407]
["bitfinex","BTCUSD",1764351070840,0.02464646,90709.0,90708.0,5.37857771]
["bitfinex","BTCUSD",1764351071041,0.02364646,90709.0,90708.0,5.21934771]
["bitfinex","BTCUSD",1764351071467,0.02464646,90709.0,90708.0,5.007]
["bitfinex","BTCUSD",1764351071677,0.05700116,90709.0,90708.0,5.0]
["bitfinex","BTCUSD",1764351072122,0.05800116,90709.0,90708.0,5.004]
["bitfinex","BTCUSD",1764351072324,0.07988289,90709.0,90708.0,5.004]
["bitfinex","BTCUSD",1764351072620,0.53585974,90709.0,90708.0,5.00309]
["bitfinex","BTCUSD",1764351072821,0.58585974,90709.0,90708.0,4.37892003]
["bitfinex","BTCUSD",1764351073128,0.57386689,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351073283,0.52219105,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351073509,0.82403305,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351073714,0.92002105,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351073922,0.69633405,90709.0,90708.0,4.37592003]
["bitfinex","BTCUSD",1764351074118,0.52319105,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351074317,0.79327805,90709.0,90708.0,4.37492003]
["bitfinex","BTCUSD",1764351074650,0.79327805,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351074651,0.71996805,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351074845,0.52415105,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351075055,1.82418121,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351075252,1.98996717,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351075456,0.56024509,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351075674,2.27063905,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351075876,2.88124505,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351076093,2.82226205,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351076308,2.92537317,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351076526,0.73889836,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351076732,2.96707236,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351076952,2.97860651,90709.0,90708.0,4.37692003]
["bitfinex","BTCUSD",1764351077108,0.76268601,90709.0,90708.0,3.40547327]
["bitfinex","BTCUSD",1764351077317,0.87878601,90709.0,90708.0,3.00058544]
["bitfinex","BTCUSD",1764351077518,4.18327722,90709.0,90708.0,2.9674629]
["bitfinex","BTCUSD",1764351077730,4.12191409,90709.0,90708.0,2.9654629]
["bitfinex","BTCUSD",1764351078119,0.88855009,90709.0,90708.0,2.15911641]
["bitfinex","BTCUSD",1764351078329,4.13491409,90709.0,90708.0,1.98591363]
["bitfinex","BTCUSD",1764351078533,4.13491409,90709.0,90708.0,1.83820598]
["bitfinex","BTCUSD",1764351078739,4.13491409,90709.0,90708.0,1.60631895]
["bitfinex","BTCUSD",1764351078936,4.16282776,90709.0,90708.0,1.56601663]
["bitfinex","BTCUSD",1764351079135,4.07882575,90709.0,90708.0,0.67817197]
["bitfinex","BTCUSD",1764351079308,4.06582575,90709.0,90708.0,0.5637813]
["bitfinex","BTCUSD",1764351079511,4.06582575,90709.0,90620.0,0.12133]
["bitfinex","BTCUSD",1764351079512,0.651973,90644.0,90620.0,0.12133]
["bitfinex","BTCUSD",1764351079716,0.651973,90642.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764351079924,0.651973,90642.0,90632.0,0.22067174]
["bitfinex","BTCUSD",1764351080341,0.651973,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764351080545,0.651973,90632.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764351080546,0.651973,90631.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764351080758,0.651973,90631.0,90629.0,0.22067988]
["bitfinex","BTCUSD",1764351081025,0.651973,90631.0,90622.0,0.00040054]
["bitfinex","BTCUSD",1764351081463,0.659013,90631.0,90622.0,0.01143538]
["bitfinex","BTCUSD",1764351081670,0.659013,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764351081880,0.659013,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764351082129,0.659013,90631.0,90622.0,0.01143538]
["bitfinex","BTCUSD",1764351082130,0.01103411,90628.0,90622.0,0.00040054]
["bitfinex","BTCUSD",1764351082395,0.05969448,90625.0,90622.0,0.00040054]
["bitfinex","BTCUSD",1764351082638,0.975943,90623.0,90622.0,0.00040054]
["bitfinex","BTCUSD",1764351082846,0.975943,90623.0,90622.0,5.4e-07]
["bitfinex","BTCUSD",1764351082847,2.93562053,90623.0,90622.0,5.4e-07]
["bitfinex","BTCUSD",1764351083059,1.19571136,90605.0,90604.0,0.00023721]
["bitfinex","BTCUSD",1764351083267,1.19571136,90605.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764351083269,0.651973,90579.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764351083483,0.23184169,90580.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764351083484,0.23184169,90580.0,90570.0,0.00052004]
["bitfinex","BTCUSD",1764351083485,0.747783,90571.0,90570.0,0.00052004]
["bitfinex","BTCUSD",1764351083700,0.747783,90571.0,90531.0,0.0391]
["bitfinex","BTCUSD",1764351083701,3.6500216,90571.0,90531.0,0.0391]
["bitfinex","BTCUSD",1764351083915,0.323,90543.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351084154,0.651973,90539.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351084351,0.323,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351084559,1.072933,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351084751,1.09288014,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351084954,1.52848014,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351085129,1.09288014,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351085333,1.320155,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351085529,1.474581,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351085754,1.0998944,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351085955,3.6591124,90532.0,90531.0,0.00011971]
["bitfinex","BTCUSD",1764351086341,3.6591124,90532.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351086342,0.323,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351086544,2.02066874,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351086740,1.15133559,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351086946,1.17116177,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351087364,1.15433559,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351087575,1.15633559,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351087777,1.10633559,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351087973,1.10608559,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351088178,1.10217274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351088357,1.26873174,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351088566,1.09309274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351088767,1.10017274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351088979,0.67846274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351089358,0.67946274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351089630,0.65917274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351089790,1.20511594,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351089971,0.98817274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351090173,0.98217274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351090575,1.08190274,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764351090776,1.08190274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351090977,0.98009274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351091181,0.65709274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351091379,0.65709274,90521.0,90520.0,0.22383883]
["bitfinex","BTCUSD",1764351091583,0.65709274,90521.0,90520.0,0.34613704]
["bitfinex","BTCUSD",1764351091784,0.66209274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351092008,0.65809274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351092248,0.66209274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351092434,0.66109274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351092587,0.65709274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351092789,0.98109274,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351093172,0.33211974,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351094886,0.33211974,90521.0,90520.0,0.16160319]
["bitfinex","BTCUSD",1764351094887,0.00511974,90521.0,90520.0,0.16160319]
["bitfinex","BTCUSD",1764351095083,0.00511974,90521.0,90520.0,0.11010772]
["bitfinex","BTCUSD",1764351095324,0.00911974,90521.0,90520.0,0.04567772]
["bitfinex","BTCUSD",1764351095692,0.00611974,90521.0,90520.0,0.00289319]
["bitfinex","BTCUSD",1764351095887,0.00611974,90521.0,90520.0,0.28636182]
["bitfinex","BTCUSD",1764351096089,0.00611974,90521.0,90520.0,0.44507182]
["bitfinex","BTCUSD",1764351096090,0.01011974,90521.0,90520.0,0.44507182]
["bitfinex","BTCUSD",1764351096298,0.00611974,90521.0,90520.0,0.44507182]
["bitfinex","BTCUSD",1764351096505,0.00911974,90521.0,90520.0,0.44507182]
["bitfinex","BTCUSD",1764351096703,0.00708,90552.0,90550.0,0.2208717]
["bitfinex","BTCUSD",1764351096904,0.00720009,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764351097264,0.00720009,90552.0,90540.0,0.81657319]
["bitfinex","BTCUSD",1764351097265,0.01116346,90552.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764351097457,0.00012009,90552.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764351097642,0.01104386,90548.0,90533.0,0.34210525]
["bitfinex","BTCUSD",1764351097957,0.01104411,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764351098166,0.01104459,90542.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764351098308,0.01104472,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764351098506,0.01104484,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764351098706,0.00708,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764351098916,0.004,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764351099116,0.323,90549.0,90538.0,0.86995835]
["bitfinex","BTCUSD",1764351099316,0.005,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764351099514,0.005,90541.0,90539.0,0.23194227]
["bitfinex","BTCUSD",1764351099741,0.001,90541.0,90539.0,0.23194227]
["bitfinex","BTCUSD",1764351099960,0.0203,90543.0,90527.0,0.03962]
["bitfinex","BTCUSD",1764351100164,0.0203,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764351100495,0.323,90547.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764351100656,0.323,90547.0,90537.0,0.23194723]
["bitfinex","BTCUSD",1764351100859,0.22089231,90542.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764351101060,0.33404398,90547.0,90535.0,0.22090753]
["bitfinex","BTCUSD",1764351101239,0.22487846,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764351101442,0.323,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764351101648,0.004,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764351101852,0.004,90541.0,90532.0,0.22091571]
["bitfinex","BTCUSD",1764351102053,0.01116346,90552.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764351102450,0.004,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764351102598,0.00012009,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764351102820,0.00012009,90552.0,90550.0,0.22087233]
["bitfinex","BTCUSD",1764351103312,0.00012009,90552.0,90551.0,0.26885732]
["bitfinex","BTCUSD",1764351103550,0.5,90596.0,90551.0,0.26885732]
["bitfinex","BTCUSD",1764351103551,0.5,90604.0,90581.0,0.23183411]
["bitfinex","BTCUSD",1764351103786,0.03418663,90584.0,90583.0,0.20557732]
["bitfinex","BTCUSD",1764351104254,0.03418663,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764351104255,0.03418663,90584.0,90571.0,0.031]
["bitfinex","BTCUSD",1764351104714,0.01103972,90582.0,90565.0,0.23187696]
["bitfinex","BTCUSD",1764351104932,0.23183478,90582.0,90568.0,0.11014732]
["bitfinex","BTCUSD",1764351105166,0.01103984,90581.0,90568.0,0.11014732]
["bitfinex","BTCUSD",1764351105580,0.26601794,90584.0,90566.0,0.10797912]
["bitfinex","BTCUSD",1764351105581,0.03418663,90584.0,90570.0,0.81656953]
["bitfinex","BTCUSD",1764351105809,0.03818663,90584.0,90569.0,0.11014732]
["bitfinex","BTCUSD",1764351106014,0.01104069,90574.0,90566.0,0.10797912]
["bitfinex","BTCUSD",1764351106256,0.02143,90567.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1764351106474,0.00708,90568.0,90555.0,0.11014732]
["bitfinex","BTCUSD",1764351106657,0.00708,90568.0,90555.0,0.12119033]
["bitfinex","BTCUSD",1764351106868,0.00708,90568.0,90560.0,0.22084728]
["bitfinex","BTCUSD",1764351107166,0.01812142,90568.0,90556.0,0.031]
["bitfinex","BTCUSD",1764351107328,0.01812142,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764351107669,0.00708,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764351107871,0.00708,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764351108029,0.00708,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764351108372,0.01108,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764351108570,0.01103923,90586.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1764351108825,0.00708,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764351109062,0.00708,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764351109259,0.00708,90581.0,90577.0,0.2208056]
["bitfinex","BTCUSD",1764351109466,0.00708,90581.0,90572.0,0.22081776]
["bitfinex","BTCUSD",1764351109679,0.22080248,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764351109837,0.01104057,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764351110038,0.01104057,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764351110239,0.02002451,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764351110437,0.324,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764351110609,0.02002453,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764351110962,0.02002453,90578.0,90572.0,0.23185783]
["bitfinex","BTCUSD",1764351111265,0.02122,90573.0,90540.0,0.73674302]
["bitfinex","BTCUSD",1764351111421,0.02002453,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764351111622,0.0110413,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764351111829,0.02002453,90568.0,90567.0,0.28335397]
["bitfinex","BTCUSD",1764351112030,0.323,90574.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1764351112228,0.02004985,90573.0,90566.0,0.23187481]
["bitfinex","BTCUSD",1764351112458,0.02004985,90572.0,90560.0,0.22084618]
["bitfinex","BTCUSD",1764351112613,0.02004985,90571.0,90567.0,0.23187194]
["bitfinex","BTCUSD",1764351112818,0.02004985,90571.0,90568.0,0.22082773]
["bitfinex","BTCUSD",1764351112819,0.02004985,90570.0,90568.0,0.22082773]
["bitfinex","BTCUSD",1764351113022,0.02004985,90570.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764351113240,0.323,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764351113442,0.323,90575.0,90565.0,0.2208344]
["bitfinex","BTCUSD",1764351113443,0.02007672,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764351113668,0.02007672,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764351113875,0.004,90569.0,90550.0,0.65350664]
["bitfinex","BTCUSD",1764351114077,0.02007672,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764351114385,0.02007672,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764351114566,0.02007672,90566.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764351114752,0.2530802,90572.0,90564.0,0.23187955]
["bitfinex","BTCUSD",1764351114753,0.02007672,90565.0,90564.0,0.23187955]
["bitfinex","BTCUSD",1764351114947,0.02007672,90565.0,90563.0,0.22083976]
["bitfinex","BTCUSD",1764351115154,0.02007672,90564.0,90563.0,0.22083976]
["bitfinex","BTCUSD",1764351115579,0.02007672,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764351115789,0.02007672,90563.0,90562.0,0.22084235]
["bitfinex","BTCUSD",1764351116110,0.02007672,90563.0,90562.0,0.26942884]
["bitfinex","BTCUSD",1764351116395,0.02007672,90563.0,90562.0,0.28527235]
["bitfinex","BTCUSD",1764351116620,0.004,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1764351116861,0.323,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764351117080,0.02008178,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764351117302,0.02008178,90578.0,90577.0,0.22080545]
["bitfinex","BTCUSD",1764351117527,0.02008178,90578.0,90572.0,0.22081754]
["bitfinex","BTCUSD",1764351117700,0.02008178,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764351117914,0.02008178,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764351118068,0.02008178,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764351118267,0.323,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764351118268,0.02008178,90574.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1764351119111,0.02008178,90574.0,90569.0,0.00103827]
["bitfinex","BTCUSD",1764351119313,0.04655,90570.0,90564.0,0.22083829]
["bitfinex","BTCUSD",1764351119630,0.04655,90570.0,90554.0,0.031]
["bitfinex","BTCUSD",1764351119631,0.323,90563.0,90554.0,0.031]
["bitfinex","BTCUSD",1764351119832,0.02008178,90562.0,90553.0,0.23190837]
["bitfinex","BTCUSD",1764351120033,0.01104264,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764351120281,0.02008178,90557.0,90549.0,0.22087471]
["bitfinex","BTCUSD",1764351120583,0.02008178,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764351120714,0.02008178,90555.0,90553.0,0.22086504]
["bitfinex","BTCUSD",1764351120914,0.02008178,90554.0,90553.0,0.22086504]
["bitfinex","BTCUSD",1764351121115,0.03112491,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764351121320,0.01104374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764351121521,0.02687,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764351121725,0.02008178,90546.0,90544.0,0.23192919]
["bitfinex","BTCUSD",1764351121906,0.02008178,90545.0,90544.0,0.23192919]
["bitfinex","BTCUSD",1764351122119,0.02008178,90545.0,90544.0,0.38722678]
["bitfinex","BTCUSD",1764351122320,0.02008178,90545.0,90544.0,0.45028678]
["bitfinex","BTCUSD",1764351122542,0.02008178,90545.0,90544.0,0.35751218]
["bitfinex","BTCUSD",1764351122758,0.02008178,90545.0,90544.0,0.45147218]
["bitfinex","BTCUSD",1764351123143,0.02008178,90545.0,90544.0,0.59697218]
["bitfinex","BTCUSD",1764351123348,0.0287835,90582.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764351123547,0.00708,90578.0,90558.0,0.22085121]
["bitfinex","BTCUSD",1764351123750,0.05343061,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764351124036,0.05343061,90577.0,90553.0,0.031]
["bitfinex","BTCUSD",1764351124037,0.01104069,90574.0,90564.0,0.23187964]
["bitfinex","BTCUSD",1764351124222,0.06447142,90573.0,90559.0,0.2208503]
["bitfinex","BTCUSD",1764351124423,0.05343061,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764351124622,0.01104154,90567.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764351124820,0.01104179,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764351125088,0.01104203,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764351125315,0.03022282,90562.0,90556.0,0.23190005]
["bitfinex","BTCUSD",1764351125498,0.01104301,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764351125673,0.03022282,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764351125845,0.03022282,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764351126044,0.03022282,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764351126241,0.03022282,90551.0,90546.0,0.23192563]
["bitfinex","BTCUSD",1764351126481,0.23190894,90553.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764351126482,0.03022282,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764351126702,0.01104411,90546.0,90537.0,0.22090398]
["bitfinex","BTCUSD",1764351126841,0.03022282,90545.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1764351127058,0.03022282,90544.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351127279,0.03022282,90543.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351127480,0.03022282,90542.0,90540.0,0.23205992]
["bitfinex","BTCUSD",1764351127696,0.02014855,90541.0,90540.0,0.23205992]
["bitfinex","BTCUSD",1764351128195,0.02014855,90541.0,90540.0,0.23395907]
["bitfinex","BTCUSD",1764351128603,0.002,90546.0,90540.0,0.00201924]
["bitfinex","BTCUSD",1764351128779,0.05350189,90545.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351128951,0.323,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351129148,0.59739629,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351129353,0.37650189,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351129581,0.37650189,90541.0,90540.0,0.00512009]
["bitfinex","BTCUSD",1764351129797,0.59739629,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351129975,0.37650189,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351130174,0.59939629,90541.0,90540.0,0.00512009]
["bitfinex","BTCUSD",1764351130399,0.73513629,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351130781,0.37950189,90541.0,90540.0,0.00512009]
["bitfinex","BTCUSD",1764351130984,0.05450189,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351131787,0.05450189,90541.0,90540.0,0.22101693]
["bitfinex","BTCUSD",1764351132183,0.05350189,90541.0,90540.0,0.22101693]
["bitfinex","BTCUSD",1764351132387,0.05550189,90541.0,90540.0,0.22401693]
["bitfinex","BTCUSD",1764351132624,0.05550189,90541.0,90540.0,0.00312009]
["bitfinex","BTCUSD",1764351132879,0.73412629,90541.0,90540.0,0.00012009]
["bitfinex","BTCUSD",1764351133180,0.05550189,90541.0,90540.0,0.22401693]
["bitfinex","BTCUSD",1764351133518,0.02217586,90541.0,90540.0,0.51235112]
["bitfinex","BTCUSD",1764351133720,0.02317586,90541.0,90540.0,0.52234889]
["bitfinex","BTCUSD",1764351133964,0.02117586,90541.0,90540.0,0.50935112]
["bitfinex","BTCUSD",1764351134119,0.02317586,90541.0,90540.0,0.51235112]
["bitfinex","BTCUSD",1764351134329,0.002,90541.0,90540.0,0.51425027]
["bitfinex","BTCUSD",1764351134531,0.02218828,90541.0,90540.0,0.00501924]
["bitfinex","BTCUSD",1764351134924,0.03228063,90541.0,90540.0,0.22591608]
["bitfinex","BTCUSD",1764351135126,0.03228063,90541.0,90540.0,0.00501924]
["bitfinex","BTCUSD",1764351135319,0.02218828,90541.0,90540.0,0.00501924]
["bitfinex","BTCUSD",1764351135540,0.0322804,90541.0,90540.0,0.00501924]
["bitfinex","BTCUSD",1764351135889,0.0302804,90541.0,90540.0,0.00201924]
["bitfinex","BTCUSD",1764351136048,0.0332804,90541.0,90540.0,0.00601924]
["bitfinex","BTCUSD",1764351136367,0.02018828,90541.0,90540.0,0.22291608]
["bitfinex","BTCUSD",1764351136991,0.02218828,90541.0,90540.0,0.00601924]
["bitfinex","BTCUSD",1764351137190,0.02218828,90541.0,90540.0,0.22691608]
["bitfinex","BTCUSD",1764351137964,0.02218828,90541.0,90540.0,0.37362086]
["bitfinex","BTCUSD",1764351138153,0.002,90541.0,90540.0,0.53474385]
["bitfinex","BTCUSD",1764351138509,0.01104081,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764351138718,0.02018452,90572.0,90569.0,0.23186582]
["bitfinex","BTCUSD",1764351138887,0.00708,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764351138888,0.02018452,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764351139065,0.02018452,90570.0,90567.0,0.23187202]
["bitfinex","BTCUSD",1764351139267,0.01104081,90573.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1764351139597,0.01104081,90573.0,90559.0,0.22084821]
["bitfinex","BTCUSD",1764351139598,0.01104106,90571.0,90542.0,0.22089052]
["bitfinex","BTCUSD",1764351139896,0.00708,90576.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764351139897,0.01104154,90567.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764351140096,0.01104191,90564.0,90552.0,0.11014732]
["bitfinex","BTCUSD",1764351140295,0.323,90571.0,90457.0,0.13795105]
["bitfinex","BTCUSD",1764351140296,0.04972,90559.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764351140446,0.04972,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764351140642,0.04972,90559.0,90557.0,0.22085537]
["bitfinex","BTCUSD",1764351140843,0.04972,90559.0,90553.0,0.11014732]
["bitfinex","BTCUSD",1764351141093,0.04972,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764351141297,0.04972,90559.0,90557.0,0.22085521]
["bitfinex","BTCUSD",1764351141643,0.04972,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1764351141890,0.04972,90559.0,90556.0,0.23190051]
["bitfinex","BTCUSD",1764351142496,0.01104215,90562.0,90559.0,0.001]
["bitfinex","BTCUSD",1764351142801,0.23188283,90563.0,90558.0,0.23189512]
["bitfinex","BTCUSD",1764351142962,0.23188283,90563.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351142963,0.10290215,90562.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351143166,0.10290215,90562.0,90556.0,0.003]
["bitfinex","BTCUSD",1764351143167,0.54385537,90557.0,90556.0,0.003]
["bitfinex","BTCUSD",1764351143369,0.33404398,90547.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351143574,0.323,90547.0,90545.0,0.22088458]
["bitfinex","BTCUSD",1764351143773,0.323,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764351144029,0.323,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764351144354,0.323,90547.0,90546.0,0.22260321]
["bitfinex","BTCUSD",1764351144511,0.00708,90550.0,90548.0,0.22087721]
["bitfinex","BTCUSD",1764351144829,0.01104374,90549.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351145031,0.323,90548.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351145364,0.323,90546.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351145570,0.23192963,90545.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351146019,0.001,90549.0,90542.0,0.01516468]
["bitfinex","BTCUSD",1764351146220,0.33404423,90545.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351146750,0.33404423,90545.0,90543.0,0.22088843]
["bitfinex","BTCUSD",1764351146751,0.318,90545.0,90543.0,0.22088843]
["bitfinex","BTCUSD",1764351146918,0.01104252,90559.0,90548.0,0.22087703]
["bitfinex","BTCUSD",1764351147133,0.001,90549.0,90543.0,0.07291046]
["bitfinex","BTCUSD",1764351147344,0.01104386,90548.0,90542.0,0.00312009]
["bitfinex","BTCUSD",1764351147503,0.001,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764351147735,0.27785952,90543.0,90542.0,0.00312009]
["bitfinex","BTCUSD",1764351147916,0.29804226,90543.0,90542.0,0.00312009]
["bitfinex","BTCUSD",1764351148103,0.38955226,90543.0,90542.0,0.00312009]
["bitfinex","BTCUSD",1764351148301,0.38955226,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351148725,0.71255226,90543.0,90542.0,0.00512009]
["bitfinex","BTCUSD",1764351148920,0.71963226,90543.0,90542.0,0.00512009]
["bitfinex","BTCUSD",1764351149178,0.71963226,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351149514,0.72163226,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351150271,0.72263226,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351150758,0.72263226,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351150941,0.72028226,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351154142,0.74350873,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351155083,0.8035896,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351155261,1.47823295,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351155467,0.04640921,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351155671,0.003,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351156079,0.002,90543.0,90542.0,0.22385183]
["bitfinex","BTCUSD",1764351156273,0.003,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351156659,0.54688952,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351156860,0.324,90543.0,90542.0,0.00195987]
["bitfinex","BTCUSD",1764351157064,0.68960952,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351157263,0.70877299,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351157785,0.73198893,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351158000,0.70877299,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351158379,0.73198392,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351158601,1.15935192,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351159013,3.51664492,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351159229,0.73298392,90543.0,90542.0,0.00395987]
["bitfinex","BTCUSD",1764351159550,3.95014592,90543.0,90542.0,0.00195987]
["bitfinex","BTCUSD",1764351159668,3.91713092,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351160069,0.73398392,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351160270,1.32920392,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351160571,0.96079792,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351160803,1.01716592,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351161003,0.74106392,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351161206,1.10216592,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351161590,1.02257792,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351161809,1.10757792,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351161993,1.01716592,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351162174,0.74106392,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351162381,1.01717592,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351162582,1.09244692,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351162787,0.74106392,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351163200,1.14744692,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351163398,0.83728692,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351163608,0.71785299,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351164274,0.49696347,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351164437,0.0110435,90551.0,90542.0,0.00195987]
["bitfinex","BTCUSD",1764351164633,0.0110435,90551.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351164634,0.22996952,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351164837,0.60298952,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351165037,0.71482902,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351165235,0.71582902,90543.0,90542.0,0.00212009]
["bitfinex","BTCUSD",1764351165436,0.71682902,90543.0,90542.0,0.00212009]
["bitfinex","BTCUSD",1764351165676,0.71582902,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351165878,0.71582902,90543.0,90542.0,0.00212009]
["bitfinex","BTCUSD",1764351166088,1.54944102,90543.0,90542.0,0.00212009]
["bitfinex","BTCUSD",1764351166237,1.57263905,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351166576,1.57463905,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351167378,1.57363905,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351167531,2.72673292,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351167732,2.94949892,90543.0,90542.0,0.00012009]
["bitfinex","BTCUSD",1764351168097,1.84869492,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351168280,1.93524592,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351168436,1.94222592,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351168635,1.94220292,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351168840,5.00958907,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351169042,1.63348407,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351169253,1.75907607,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351169890,1.76465792,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351170090,2.05006992,90543.0,90542.0,0.00112009]
["bitfinex","BTCUSD",1764351170313,2.05006892,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351170482,1.93514892,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351170684,1.16888415,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351170885,1.02888515,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351171262,0.99987907,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351171462,0.75209407,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351171663,0.93808407,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351171891,0.74501407,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351172298,1.20032007,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351172471,1.29214207,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351172699,1.35313492,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351173030,0.76308692,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351173238,1.35423092,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351173440,2.2415959,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351173642,2.2415859,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351173859,2.2815859,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351174062,2.26454005,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351174203,0.92861705,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351174409,1.29355005,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351174644,1.30903805,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351174852,1.30903705,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351175052,1.7712359,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351175320,1.3475299,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351175539,1.3200299,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351176356,0.7631149,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351176552,1.1070429,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351176752,1.09604905,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351176940,0.75212205,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351177138,1.24715905,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351177417,1.35966005,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351177584,0.79050005,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351177787,1.47982505,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351178000,1.14553805,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351178198,1.33762605,90543.0,90542.0,0.00295987]
["bitfinex","BTCUSD",1764351178540,1.33762605,90543.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764351178541,1.33762605,90543.0,90500.0,9.89265011]
["bitfinex","BTCUSD",1764351178542,5.0,90542.0,90500.0,9.89265011]
["bitfinex","BTCUSD",1764351178741,5.0,90542.0,90500.0,9.89304991]
["bitfinex","BTCUSD",1764351178742,0.32631203,90501.0,90500.0,9.89304991]
["bitfinex","BTCUSD",1764351178911,0.67655951,90501.0,90500.0,9.89304991]
["bitfinex","BTCUSD",1764351179234,0.67655951,90501.0,90500.0,9.79456991]
["bitfinex","BTCUSD",1764351179235,0.7247252,90501.0,90500.0,9.79456991]
["bitfinex","BTCUSD",1764351179434,0.69975754,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351179624,0.70983372,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351179915,1.36900172,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351180163,0.93902772,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351180350,0.75983372,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351180626,0.72082657,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351180921,2.06617472,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351181153,2.01456472,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351181287,1.96453372,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351181483,2.08717172,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351181685,2.03907772,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351181890,1.47011572,90501.0,90500.0,9.79457991]
["bitfinex","BTCUSD",1764351182092,0.92389572,90501.0,90500.0,9.79457991]
["bitfinex","BTCUSD",1764351182301,0.87610808,90501.0,90500.0,9.79457991]
["bitfinex","BTCUSD",1764351182627,1.43924493,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351182823,0.83334956,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351182987,5.83334956,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351183189,5.83434956,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351183629,0.78434956,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351183831,0.78334956,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351184031,0.78634956,90501.0,90500.0,9.79557991]
["bitfinex","BTCUSD",1764351184244,0.81427031,90501.0,90500.0,9.79257991]
["bitfinex","BTCUSD",1764351184461,5.81427031,90501.0,90500.0,9.7938272]
["bitfinex","BTCUSD",1764351184767,5.81427031,90501.0,90500.0,9.7948272]
["bitfinex","BTCUSD",1764351184768,5.81527031,90501.0,90500.0,9.7948272]
["bitfinex","BTCUSD",1764351185081,5.81527031,90501.0,90500.0,9.7938272]
["bitfinex","BTCUSD",1764351185210,1.34854046,90501.0,90500.0,9.7958272]
["bitfinex","BTCUSD",1764351185416,5.82535671,90501.0,90500.0,9.07232543]
["bitfinex","BTCUSD",1764351185629,5.83634956,90501.0,90500.0,8.68948694]
["bitfinex","BTCUSD",1764351185815,5.83634956,90501.0,90500.0,8.51553073]
["bitfinex","BTCUSD",1764351185816,0.83934956,90501.0,90500.0,8.51553073]
["bitfinex","BTCUSD",1764351186012,0.83934956,90501.0,90500.0,8.3727153]
["bitfinex","BTCUSD",1764351186013,5.82835671,90501.0,90500.0,8.3727153]
["bitfinex","BTCUSD",1764351186212,5.82835671,90501.0,90500.0,8.15979156]
["bitfinex","BTCUSD",1764351186213,5.83634956,90501.0,90500.0,8.15979156]
["bitfinex","BTCUSD",1764351186478,0.83834956,90501.0,90500.0,7.85438186]
["bitfinex","BTCUSD",1764351186816,5.83834956,90501.0,90500.0,7.32348002]
["bitfinex","BTCUSD",1764351187012,5.83334956,90501.0,90500.0,7.19272205]
["bitfinex","BTCUSD",1764351187203,5.83734956,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351187414,5.87582286,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351187612,5.87582286,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351187613,5.83634956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351187848,5.77382657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351187975,5.80968454,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351188178,5.86220753,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351188384,5.83334956,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351188577,5.83934956,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351188777,5.83834956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351189196,1.43139372,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351189414,3.25367472,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351189613,5.39483372,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351189840,5.83834956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351190064,5.84234956,90501.0,90500.0,6.78248557]
["bitfinex","BTCUSD",1764351190263,5.84134956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351190671,5.83934956,90501.0,90500.0,6.78348557]
["bitfinex","BTCUSD",1764351190868,3.50754171,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351191041,0.77935671,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351191244,4.69222472,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351191445,5.20517572,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351191644,0.77982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351191825,5.77982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351192033,0.72982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351192442,5.72982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351193017,0.77982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351193327,5.72982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351193509,5.77982657,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351193712,3.66303557,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351193930,2.63767172,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351194134,0.71483372,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351194413,0.90844472,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351194617,5.51834956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351194828,5.84134956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195042,5.84334956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195230,5.84134956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195390,1.03210272,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195597,0.83900472,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195763,0.85169772,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351195961,0.98552972,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351196275,5.64347756,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351196470,5.65100656,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351196692,4.07537156,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351196907,0.79234956,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351197097,3.18364256,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351197302,3.30154556,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351197535,3.28699256,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351197742,3.30104756,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351197889,0.38675372,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351198090,0.39583372,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351198314,0.16576169,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351198512,0.13956748,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351198715,0.30467448,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351198888,0.35855951,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351199090,0.84150751,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351199333,0.52250751,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351199644,0.51850751,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351199834,0.84450751,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351200036,0.84550751,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351200244,0.68555951,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351200537,0.68455951,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351200841,0.68655951,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351200998,0.68355951,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351201337,0.01,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351201544,0.01,90501.0,90500.0,6.88946469]
["bitfinex","BTCUSD",1764351201545,0.007,90501.0,90500.0,6.88946469]
["bitfinex","BTCUSD",1764351201747,0.007,90501.0,90500.0,7.26781916]
["bitfinex","BTCUSD",1764351201964,0.008,90501.0,90500.0,7.26781916]
["bitfinex","BTCUSD",1764351202188,0.009,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351202383,0.006,90501.0,90500.0,6.78148557]
["bitfinex","BTCUSD",1764351202518,0.00708,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764351202722,0.00708,90512.0,90508.0,0.23202355]
["bitfinex","BTCUSD",1764351202958,0.00708,90512.0,90510.0,0.22096878]
["bitfinex","BTCUSD",1764351203146,0.33404728,90520.0,90510.0,0.22096878]
["bitfinex","BTCUSD",1764351203147,0.00708,90514.0,90510.0,0.22096878]
["bitfinex","BTCUSD",1764351203338,0.00708,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764351203538,0.00708,90514.0,90510.0,0.23201728]
["bitfinex","BTCUSD",1764351203737,0.00708,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764351203939,0.01104545,90535.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764351203940,0.01104496,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764351204146,0.02712059,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764351204348,0.04867,90529.0,90527.0,0.23197335]
["bitfinex","BTCUSD",1764351204556,0.33404533,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1764351204755,0.323,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764351205037,0.01104557,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764351205301,0.04867,90526.0,90521.0,0.2319889]
["bitfinex","BTCUSD",1764351205498,0.00088,90524.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764351205696,0.00088,90524.0,90511.0,0.23201443]
["bitfinex","BTCUSD",1764351205851,0.08772,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764351206059,0.01104703,90522.0,90514.0,0.23200726]
["bitfinex","BTCUSD",1764351206244,0.01104716,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764351206439,0.03069,90515.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351206697,0.00708,90514.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351206947,0.09335,90514.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351207313,0.00086,90511.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351207524,0.08628,90511.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351207735,0.43236155,90511.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351208512,0.45539974,90511.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351208723,0.51352615,90511.0,90510.0,0.0003998]
["bitfinex","BTCUSD",1764351209090,0.51352615,90511.0,90510.0,0.00135001]
["bitfinex","BTCUSD",1764351209235,0.45239974,90511.0,90510.0,0.00135001]
["bitfinex","BTCUSD",1764351209665,0.45639974,90511.0,90510.0,0.00135001]
["bitfinex","BTCUSD",1764351209805,0.45639974,90511.0,90500.0,5.78118849]
["bitfinex","BTCUSD",1764351209806,0.323,90501.0,90500.0,5.78118849]
["bitfinex","BTCUSD",1764351210005,0.3544116,90501.0,90500.0,5.78118849]
["bitfinex","BTCUSD",1764351210246,0.4398516,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351211125,0.4428516,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351211322,0.46290002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351211860,0.46390002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351212026,0.46090002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351212221,0.46190002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351212427,0.46390002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351212626,0.46190002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351212833,0.46390002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351213029,0.46190002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351213242,0.46290002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351214050,0.46090002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351214257,0.04453002,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351214466,0.0335616,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351214740,0.3575616,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351215165,0.68027597,90501.0,90500.0,5.78148552]
["bitfinex","BTCUSD",1764351215368,0.68027597,90501.0,90500.0,4.78148552]
["bitfinex","BTCUSD",1764351215549,0.68427597,90501.0,90500.0,4.78148552]
["bitfinex","BTCUSD",1764351215743,0.68127597,90501.0,90500.0,4.78148552]
["bitfinex","BTCUSD",1764351215949,0.68027597,90501.0,90500.0,4.78148552]
["bitfinex","BTCUSD",1764351216144,0.68527597,90501.0,90500.0,4.78148552]
["bitfinex","BTCUSD",1764351217405,0.68527597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351217602,0.68927597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351217762,0.68727597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351218305,0.69027597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351218733,0.68827597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351218940,0.68927597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351220295,0.68627597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351220501,0.68527597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351220708,0.68827597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351220907,0.68627597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351221270,0.68827597,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351221490,0.69532266,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351221706,0.69632266,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351221930,0.69932266,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351222146,0.69532266,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351222357,0.69736398,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351222592,5.69736398,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351222810,5.75835683,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351223009,5.70290398,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351223206,5.78026297,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351223456,5.80280697,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351223661,0.80988697,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351223875,2.57897097,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351224047,0.76766303,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351224263,4.87843203,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351224589,5.04802703,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351224728,5.15901988,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351224931,5.02429888,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351225334,5.15952145,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351225547,5.16152145,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351225790,0.86187845,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351225958,5.68680345,90501.0,90500.0,3.98148552]
["bitfinex","BTCUSD",1764351226190,5.68680345,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351226191,5.86187845,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351226390,4.7523546,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351226610,2.31543854,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351226923,2.28171154,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351227141,1.78552155,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351227345,1.81026278,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351227550,1.38391978,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351227751,0.79042378,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351227959,1.54312678,90501.0,90500.0,3.98135542]
["bitfinex","BTCUSD",1764351228162,0.73258655,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351228586,1.49069955,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351228821,1.49070055,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351229023,0.92186555,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351229233,0.40479798,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351229437,0.28064729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351229643,0.28150729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351229856,0.68733729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351230057,0.68533729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351230260,0.68933729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351230389,0.68733729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351230807,0.68833729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351231017,0.68933729,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351232183,1.53782229,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351232387,0.96477129,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351232590,0.98728829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351232790,0.95358829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351232995,0.97858829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351233197,0.92388829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351233399,1.00396829,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351233632,1.00396829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351233633,0.97596829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351233841,1.01166829,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351233995,1.20146629,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351234169,0.68933729,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351234376,0.98996829,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351234573,0.68933729,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351234790,0.68225729,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351235001,0.82050229,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351235184,0.83605229,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351235386,0.99721829,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351235605,1.02321829,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351235809,1.13383529,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351236009,1.01157429,90501.0,90500.0,2.98335542]
["bitfinex","BTCUSD",1764351236305,1.15682029,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351236498,1.19611229,90501.0,90500.0,2.98835542]
["bitfinex","BTCUSD",1764351236699,1.15980829,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351236901,1.20660529,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351237088,1.12629729,90501.0,90500.0,2.98735542]
["bitfinex","BTCUSD",1764351237443,1.13101829,90501.0,90500.0,2.98735542]
["bitfinex","BTCUSD",1764351237664,0.68833729,90501.0,90500.0,2.98735542]
["bitfinex","BTCUSD",1764351237809,1.04480429,90501.0,90500.0,2.98135542]
["bitfinex","BTCUSD",1764351238011,1.17166829,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351238234,1.13101829,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351238469,0.68833729,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351238696,1.12795929,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351238879,1.13237129,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351239079,1.55393229,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351239298,1.73231029,90501.0,90500.0,2.98635542]
["bitfinex","BTCUSD",1764351239502,1.73231129,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351239726,1.26794329,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351239924,1.03992329,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351240270,1.12492329,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351240481,2.55166819,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351240622,4.63545519,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351240825,0.69710512,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351241174,4.56619211,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351241383,4.52182411,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351241547,5.82770096,90501.0,90500.0,1.98635542]
["bitfinex","BTCUSD",1764351242531,5.82770096,90501.0,90500.0,1.98135542]
["bitfinex","BTCUSD",1764351242532,5.82570096,90501.0,90500.0,1.98135542]
["bitfinex","BTCUSD",1764351242719,5.82670096,90501.0,90500.0,1.98235542]
["bitfinex","BTCUSD",1764351242920,0.98155919,90501.0,90500.0,1.38202962]
["bitfinex","BTCUSD",1764351243122,5.98066621,90501.0,90500.0,1.0550144]
["bitfinex","BTCUSD",1764351243360,5.94200096,90501.0,90500.0,1.00520545]
["bitfinex","BTCUSD",1764351243552,5.94200096,90501.0,90500.0,0.57341799]
["bitfinex","BTCUSD",1764351243702,5.96608252,90501.0,90500.0,0.5402193]
["bitfinex","BTCUSD",1764351243920,0.7228199,90499.0,90498.0,0.07349132]
["bitfinex","BTCUSD",1764351244229,0.7228199,90499.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351244230,0.54402378,90488.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351244441,5.93494573,90488.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351244690,5.96064573,90488.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351246076,5.96264573,90488.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351246377,5.96664573,90488.0,90487.0,0.004475]
["bitfinex","BTCUSD",1764351246544,5.96064573,90488.0,90487.0,0.003475]
["bitfinex","BTCUSD",1764351246735,5.96664573,90488.0,90487.0,0.005475]
["bitfinex","BTCUSD",1764351246940,5.90565288,90488.0,90487.0,0.005475]
["bitfinex","BTCUSD",1764351247319,0.01105485,90458.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764351247490,0.33405522,90455.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764351247742,0.0110557,90451.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764351247944,0.3340557,90451.0,90438.0,0.17325997]
["bitfinex","BTCUSD",1764351248158,0.323,90451.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764351248378,0.00708,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764351249174,0.00708,90450.0,90445.0,0.23218522]
["bitfinex","BTCUSD",1764351249381,0.0623,90449.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764351249636,0.0623,90449.0,90443.0,0.2321891]
["bitfinex","BTCUSD",1764351249810,0.0623,90449.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764351249811,0.0623,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764351250018,0.0623,90446.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1764351250219,0.0623,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764351250428,0.0623,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351250633,0.28342641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351251062,0.37907641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351251268,0.70207641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351251497,0.74527756,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351251702,0.70207641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351252481,0.70307641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351252693,0.70107641,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351252873,0.7452659,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351253239,0.7462659,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351253423,0.7442659,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351253762,3.6362479,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351253963,0.7962659,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351254209,2.0673399,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351254412,0.7452659,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351254611,2.0563609,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351254858,5.75529548,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351255005,0.80529548,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351255207,2.14935348,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351255415,5.9089619,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351255613,3.9185739,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351255852,4.58837591,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351256058,5.84543891,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351256254,5.9099619,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351256473,5.96895475,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351256807,5.96695475,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351257010,5.96895475,90446.0,90445.0,0.00163473]
["bitfinex","BTCUSD",1764351257233,5.96895475,90446.0,90403.0,0.22123008]
["bitfinex","BTCUSD",1764351257234,0.11014732,90420.0,90373.0,0.33195503]
["bitfinex","BTCUSD",1764351257455,0.11014732,90420.0,90364.0,0.11014732]
["bitfinex","BTCUSD",1764351257456,0.323,90399.0,90392.0,0.11014732]
["bitfinex","BTCUSD",1764351257665,0.323,90399.0,90393.0,0.01436955]
["bitfinex","BTCUSD",1764351257666,0.00708,90398.0,90393.0,0.01436955]
["bitfinex","BTCUSD",1764351257876,0.00708,90398.0,90379.0,0.01625824]
["bitfinex","BTCUSD",1764351258084,0.00708,90398.0,90345.0,0.08296521]
["bitfinex","BTCUSD",1764351258085,0.64387754,90390.0,90366.0,0.01632844]
["bitfinex","BTCUSD",1764351258284,0.01814219,90398.0,90368.0,0.00999777]
["bitfinex","BTCUSD",1764351258494,0.00708,90398.0,90369.0,0.01636319]
["bitfinex","BTCUSD",1764351258701,0.00708,90398.0,90377.0,0.00999777]
["bitfinex","BTCUSD",1764351258915,0.00708,90398.0,90378.0,0.01636156]
["bitfinex","BTCUSD",1764351259360,0.323,90399.0,90378.0,0.01636156]
["bitfinex","BTCUSD",1764351259568,0.00708,90397.0,90384.0,0.00999777]
["bitfinex","BTCUSD",1764351259764,0.1472,90396.0,90385.0,0.01636029]
["bitfinex","BTCUSD",1764351260082,0.2457,90395.0,90394.0,0.00999777]
["bitfinex","BTCUSD",1764351260280,0.2457,90395.0,90394.0,0.02025922]
["bitfinex","BTCUSD",1764351260687,0.2457,90395.0,90394.0,0.00999777]
["bitfinex","BTCUSD",1764351261947,0.2457,90395.0,90394.0,0.0353366]
["bitfinex","BTCUSD",1764351262151,0.2457,90395.0,90394.0,0.04382529]
["bitfinex","BTCUSD",1764351262413,0.2457,90395.0,90394.0,0.03382752]
["bitfinex","BTCUSD",1764351262572,0.2457,90395.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351263188,0.2487,90395.0,90394.0,0.11414732]
["bitfinex","BTCUSD",1764351263386,0.2457,90395.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351263686,0.2477,90395.0,90394.0,0.12807899]
["bitfinex","BTCUSD",1764351264256,0.2477,90395.0,90394.0,0.14203]
["bitfinex","BTCUSD",1764351264465,0.2477,90395.0,90394.0,0.13807676]
["bitfinex","BTCUSD",1764351265131,6e-05,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1764351265288,6e-05,90403.0,90402.0,0.29981522]
["bitfinex","BTCUSD",1764351265486,0.00708,90414.0,90413.0,0.23120489]
["bitfinex","BTCUSD",1764351265689,0.1472,90414.0,90413.0,0.34135221]
["bitfinex","BTCUSD",1764351265911,0.04645,90443.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764351265912,0.00708,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764351266130,0.00708,90433.0,90432.0,0.11014732]
["bitfinex","BTCUSD",1764351266274,0.00708,90433.0,90432.0,0.12116205]
["bitfinex","BTCUSD",1764351266473,0.1472,90443.0,90432.0,0.12116205]
["bitfinex","BTCUSD",1764351266474,0.15428,90443.0,90432.0,0.12116205]
["bitfinex","BTCUSD",1764351267604,0.11105,90411.0,90380.0,0.00999999]
["bitfinex","BTCUSD",1764351267861,0.11105,90411.0,90401.0,0.11014732]
["bitfinex","BTCUSD",1764351267862,0.323,90409.0,90401.0,0.11014732]
["bitfinex","BTCUSD",1764351267974,0.323,90407.0,90401.0,0.11014732]
["bitfinex","BTCUSD",1764351268176,0.323,90407.0,90402.0,0.01101473]
["bitfinex","BTCUSD",1764351268434,0.3233998,90407.0,90402.0,0.01101473]
["bitfinex","BTCUSD",1764351268590,0.3233998,90407.0,90383.0,0.00999777]
["bitfinex","BTCUSD",1764351268803,0.3233998,90407.0,90380.0,0.11014732]
["bitfinex","BTCUSD",1764351268804,0.00999999,90400.0,90384.0,0.00364502]
["bitfinex","BTCUSD",1764351269004,0.00999999,90400.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351269213,0.00999999,90400.0,90388.0,0.00999777]
["bitfinex","BTCUSD",1764351269412,0.00999999,90400.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351269591,0.00999999,90400.0,90395.0,0.01138316]
["bitfinex","BTCUSD",1764351269804,0.323,90405.0,90395.0,0.01138316]
["bitfinex","BTCUSD",1764351270426,0.001,90400.0,90396.0,0.00368367]
["bitfinex","BTCUSD",1764351270866,0.323,90403.0,90396.0,0.00368367]
["bitfinex","BTCUSD",1764351271071,0.323,90403.0,90395.0,0.00369427]
["bitfinex","BTCUSD",1764351271279,0.1472,90404.0,90396.0,0.01238394]
["bitfinex","BTCUSD",1764351271684,0.1472,90404.0,90403.0,0.0012493]
["bitfinex","BTCUSD",1764351272422,0.15428,90404.0,90403.0,0.01124707]
["bitfinex","BTCUSD",1764351273801,0.1472,90404.0,90403.0,0.01124707]
["bitfinex","BTCUSD",1764351274010,0.1482,90404.0,90403.0,0.01524707]
["bitfinex","BTCUSD",1764351274215,0.1482,90404.0,90403.0,0.06484189]
["bitfinex","BTCUSD",1764351274363,0.1482,90404.0,90403.0,0.0052493]
["bitfinex","BTCUSD",1764351274553,0.1482,90404.0,90403.0,0.01524707]
["bitfinex","BTCUSD",1764351274754,0.1482,90404.0,90403.0,0.23647866]
["bitfinex","BTCUSD",1764351276054,0.1482,90404.0,90403.0,0.01524707]
["bitfinex","BTCUSD",1764351276446,0.0003998,90407.0,90403.0,0.01524707]
["bitfinex","BTCUSD",1764351276447,0.0003998,90407.0,90403.0,0.23647621]
["bitfinex","BTCUSD",1764351276650,0.62665917,90430.0,90423.0,0.23224139]
["bitfinex","BTCUSD",1764351276863,0.62665917,90433.0,90426.0,0.11014732]
["bitfinex","BTCUSD",1764351277449,0.62665917,90433.0,90432.0,0.00999777]
["bitfinex","BTCUSD",1764351277656,0.1472,90440.0,90423.0,0.01117887]
["bitfinex","BTCUSD",1764351277867,0.62665917,90442.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351278210,0.00708,90444.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351280150,0.01008,90444.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351280770,0.10947,90437.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351280985,0.04838,90437.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351281706,0.04838,90437.0,90422.0,0.00999777]
["bitfinex","BTCUSD",1764351282005,0.0001198,90437.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351282617,0.0001198,90437.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351282829,0.0001198,90437.0,90436.0,0.0707056]
["bitfinex","BTCUSD",1764351282969,0.00999999,90470.0,90436.0,0.0707056]
["bitfinex","BTCUSD",1764351282970,0.00708,90465.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764351283172,0.00708,90465.0,90451.0,0.11014732]
["bitfinex","BTCUSD",1764351283173,0.62665917,90453.0,90451.0,0.11014732]
["bitfinex","BTCUSD",1764351283372,0.00720009,90465.0,90451.0,0.11014732]
["bitfinex","BTCUSD",1764351283373,0.62665917,90461.0,90451.0,0.11014732]
["bitfinex","BTCUSD",1764351283582,0.00720009,90465.0,90458.0,0.00999777]
["bitfinex","BTCUSD",1764351283783,0.00720009,90465.0,90464.0,0.00999777]
["bitfinex","BTCUSD",1764351284421,0.00012009,90465.0,90464.0,0.00999777]
["bitfinex","BTCUSD",1764351284733,0.00412009,90465.0,90464.0,0.00999777]
["bitfinex","BTCUSD",1764351285549,0.00412009,90465.0,90461.0,0.00999777]
["bitfinex","BTCUSD",1764351285909,0.323,90460.0,90456.0,0.11014732]
["bitfinex","BTCUSD",1764351287077,0.00012009,90465.0,90456.0,0.11014732]
["bitfinex","BTCUSD",1764351287078,0.32612009,90465.0,90456.0,0.11014732]
["bitfinex","BTCUSD",1764351287253,0.00012009,90465.0,90456.0,0.11014732]
["bitfinex","BTCUSD",1764351287486,0.004,90460.0,90456.0,0.11014732]
["bitfinex","BTCUSD",1764351287613,0.004,90460.0,90457.0,0.01246852]
["bitfinex","BTCUSD",1764351288429,0.06109,90458.0,90457.0,0.01246852]
["bitfinex","BTCUSD",1764351288629,0.004,90460.0,90457.0,0.01246852]
["bitfinex","BTCUSD",1764351289069,0.004,90460.0,90442.0,0.11014732]
["bitfinex","BTCUSD",1764351289070,0.06109,90458.0,90442.0,0.11014732]
["bitfinex","BTCUSD",1764351289231,0.323,90451.0,90446.0,0.11014732]
["bitfinex","BTCUSD",1764351289430,0.00708,90450.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351289633,0.62665917,90440.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351289833,0.62665917,90446.0,90436.0,0.00999777]
["bitfinex","BTCUSD",1764351290064,0.62665917,90446.0,90443.0,0.11014732]
["bitfinex","BTCUSD",1764351290388,0.00708,90449.0,90430.0,0.01101473]
["bitfinex","BTCUSD",1764351290589,0.62665917,90440.0,90430.0,0.01101473]
["bitfinex","BTCUSD",1764351290750,0.04838,90439.0,90431.0,0.01211621]
["bitfinex","BTCUSD",1764351290952,0.00708,90438.0,90431.0,0.01211621]
["bitfinex","BTCUSD",1764351291153,0.10674,90438.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351291749,0.06109,90430.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351292149,0.10674,90438.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351292637,0.06109,90430.0,90416.0,0.00999777]
["bitfinex","BTCUSD",1764351292860,0.06109,90430.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351292861,0.68774917,90430.0,90429.0,0.11014732]
["bitfinex","BTCUSD",1764351293064,0.68774917,90430.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351293065,0.09966,90429.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351293206,0.62665917,90426.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351293390,0.00708,90425.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351293594,0.10947,90417.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351293995,0.20913,90417.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351294415,0.10947,90417.0,90416.0,0.00098229]
["bitfinex","BTCUSD",1764351294620,0.23220589,90437.0,90416.0,0.00098229]
["bitfinex","BTCUSD",1764351294621,0.00999999,90430.0,90416.0,0.00098229]
["bitfinex","BTCUSD",1764351294783,0.00708,90429.0,90425.0,0.11014732]
["bitfinex","BTCUSD",1764351294987,0.00708,90429.0,90426.0,0.01101473]
["bitfinex","BTCUSD",1764351295788,0.01208,90429.0,90422.0,0.00999777]
["bitfinex","BTCUSD",1764351296163,0.00708,90429.0,90425.0,0.11014732]
["bitfinex","BTCUSD",1764351296366,0.323,90437.0,90425.0,0.11014732]
["bitfinex","BTCUSD",1764351296367,0.15428,90428.0,90425.0,0.11014732]
["bitfinex","BTCUSD",1764351297102,0.1472,90428.0,90427.0,0.00999777]
["bitfinex","BTCUSD",1764351297324,0.1472,90428.0,90426.0,0.00329215]
["bitfinex","BTCUSD",1764351297325,0.1512,90429.0,90428.0,0.00999777]
["bitfinex","BTCUSD",1764351297505,0.1512,90429.0,90428.0,0.03005719]
["bitfinex","BTCUSD",1764351298139,0.1472,90429.0,90428.0,0.03005719]
["bitfinex","BTCUSD",1764351298973,0.1472,90429.0,90428.0,0.01676735]
["bitfinex","BTCUSD",1764351299126,0.1472,90429.0,90428.0,0.01876735]
["bitfinex","BTCUSD",1764351299794,0.15428,90432.0,90428.0,0.01876735]
["bitfinex","BTCUSD",1764351299946,0.06293,90429.0,90425.0,0.11014732]
["bitfinex","BTCUSD",1764351300349,0.15428,90432.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351300350,0.06293,90426.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351300553,0.04632,90417.0,90416.0,0.0001198]
["bitfinex","BTCUSD",1764351300897,0.04632,90417.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351300898,0.11633,90417.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351301035,0.2457,90416.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351301637,0.30863,90416.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351301937,0.30863,90416.0,90394.0,0.09666069]
["bitfinex","BTCUSD",1764351301938,0.323,90415.0,90394.0,0.09666069]
["bitfinex","BTCUSD",1764351302139,0.40346,90416.0,90394.0,0.09666069]
["bitfinex","BTCUSD",1764351302140,0.323,90409.0,90395.0,0.01966384]
["bitfinex","BTCUSD",1764351302351,0.323,90409.0,90395.0,0.00966607]
["bitfinex","BTCUSD",1764351302578,0.323,90409.0,90408.0,0.11014732]
["bitfinex","BTCUSD",1764351302795,0.09483,90408.0,90396.0,0.00829377]
["bitfinex","BTCUSD",1764351303146,0.25478,90416.0,90407.0,0.00999777]
["bitfinex","BTCUSD",1764351303265,0.323,90415.0,90407.0,0.00999777]
["bitfinex","BTCUSD",1764351303475,0.002,90409.0,90401.0,0.00999777]
["bitfinex","BTCUSD",1764351303677,0.002,90409.0,90402.0,0.0082982]
["bitfinex","BTCUSD",1764351303921,0.2457,90408.0,90405.0,0.23228519]
["bitfinex","BTCUSD",1764351304116,0.2457,90408.0,90407.0,0.00999777]
["bitfinex","BTCUSD",1764351304325,0.2457,90408.0,90407.0,0.23121957]
["bitfinex","BTCUSD",1764351304737,0.1472,90408.0,90407.0,0.23121957]
["bitfinex","BTCUSD",1764351304951,0.00012,90417.0,90416.0,0.23119755]
["bitfinex","BTCUSD",1764351305421,0.1472,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764351305622,0.00012009,90446.0,90445.0,0.11014732]
["bitfinex","BTCUSD",1764351305823,0.00012009,90446.0,90445.0,0.12014509]
["bitfinex","BTCUSD",1764351307211,0.00012009,90446.0,90445.0,0.12114509]
["bitfinex","BTCUSD",1764351307497,0.00708,90466.0,90465.0,0.02105176]
["bitfinex","BTCUSD",1764351307672,0.00708,90466.0,90465.0,0.24213118]
["bitfinex","BTCUSD",1764351307939,0.00708,90466.0,90465.0,0.10270812]
["bitfinex","BTCUSD",1764351308125,0.01999998,90480.0,90474.0,0.00999777]
["bitfinex","BTCUSD",1764351308256,0.00012007,90480.0,90478.0,0.11014732]
["bitfinex","BTCUSD",1764351308665,0.00012007,90480.0,90479.0,0.00999777]
["bitfinex","BTCUSD",1764351308953,0.00720007,90480.0,90479.0,0.00999777]
["bitfinex","BTCUSD",1764351309156,0.00720007,90480.0,90479.0,0.02201228]
["bitfinex","BTCUSD",1764351309733,0.00720007,90480.0,90479.0,0.01201451]
["bitfinex","BTCUSD",1764351309734,0.00212007,90480.0,90479.0,0.01201451]
["bitfinex","BTCUSD",1764351310008,0.00212007,90480.0,90479.0,0.02201228]
["bitfinex","BTCUSD",1764351310592,0.00012007,90480.0,90479.0,0.02201228]
["bitfinex","BTCUSD",1764351311004,0.00212007,90480.0,90479.0,0.02201228]
["bitfinex","BTCUSD",1764351311201,0.00012007,90480.0,90479.0,0.02201228]
["bitfinex","BTCUSD",1764351311390,0.00012007,90480.0,90479.0,0.01201451]
["bitfinex","BTCUSD",1764351311587,0.00012007,90480.0,90479.0,0.01601451]
["bitfinex","BTCUSD",1764351311879,0.00012007,90480.0,90479.0,0.004]
["bitfinex","BTCUSD",1764351312294,0.00012007,90480.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1764351312476,0.00012007,90480.0,90479.0,0.11014732]
["bitfinex","BTCUSD",1764351312679,0.00012007,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1764351312880,0.48088007,90480.0,90479.0,0.003]
["bitfinex","BTCUSD",1764351313509,0.48088007,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764351313956,0.76444638,90480.0,90479.0,0.002]
["bitfinex","BTCUSD",1764351314196,0.01105289,90474.0,90445.0,0.11014732]
["bitfinex","BTCUSD",1764351314344,0.22104576,90479.0,90437.0,0.01129529]
["bitfinex","BTCUSD",1764351314345,0.22109708,90458.0,90446.0,0.00110708]
["bitfinex","BTCUSD",1764351314543,0.00708,90457.0,90447.0,0.11014732]
["bitfinex","BTCUSD",1764351314743,0.05416,90457.0,90447.0,0.11014732]
["bitfinex","BTCUSD",1764351314952,0.05416,90457.0,90448.0,0.01112544]
["bitfinex","BTCUSD",1764351315441,0.00708,90456.0,90448.0,0.01112544]
["bitfinex","BTCUSD",1764351316688,0.00708,90456.0,90451.0,0.00999777]
["bitfinex","BTCUSD",1764351316860,0.01012006,90480.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764351317061,0.05416,90479.0,90476.0,0.11014732]
["bitfinex","BTCUSD",1764351317283,0.05416,90479.0,90477.0,0.01101473]
["bitfinex","BTCUSD",1764351317861,0.00708,90479.0,90477.0,0.01101473]
["bitfinex","BTCUSD",1764351318202,0.05416,90478.0,90472.0,0.00999777]
["bitfinex","BTCUSD",1764351318429,0.05416,90478.0,90477.0,0.11014732]
["bitfinex","BTCUSD",1764351318430,0.00708,90478.0,90477.0,0.11014732]
["bitfinex","BTCUSD",1764351318566,0.00708,90478.0,90477.0,0.12014509]
["bitfinex","BTCUSD",1764351318759,0.003,90479.0,90477.0,0.11014732]
["bitfinex","BTCUSD",1764351318961,0.003,90479.0,90478.0,0.00999777]
["bitfinex","BTCUSD",1764351319281,0.00708,90479.0,90478.0,0.02212281]
["bitfinex","BTCUSD",1764351319650,0.00708,90479.0,90478.0,0.01323027]
["bitfinex","BTCUSD",1764351319651,0.20136,90479.0,90478.0,0.01323027]
["bitfinex","BTCUSD",1764351319864,0.20136,90479.0,90477.0,0.11014732]
["bitfinex","BTCUSD",1764351320301,0.20136,90479.0,90372.0,0.19863048]
["bitfinex","BTCUSD",1764351320302,0.1574,90478.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1764351320512,0.323,90477.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764351320721,0.323,90477.0,90462.0,0.11316552]
["bitfinex","BTCUSD",1764351320722,0.00999999,90470.0,90462.0,0.11316552]
["bitfinex","BTCUSD",1764351321485,0.00999999,90470.0,90462.0,0.11014732]
["bitfinex","BTCUSD",1764351321688,0.20136,90479.0,90462.0,0.11207345]
["bitfinex","BTCUSD",1764351321689,0.00708,90474.0,90462.0,0.11207345]
["bitfinex","BTCUSD",1764351321867,0.00708,90474.0,90473.0,0.00999777]
["bitfinex","BTCUSD",1764351322076,0.00708,90474.0,90467.0,0.00999777]
["bitfinex","BTCUSD",1764351322497,0.00708,90474.0,90468.0,0.01646116]
["bitfinex","BTCUSD",1764351322707,0.00708,90474.0,90473.0,0.00999777]
["bitfinex","BTCUSD",1764351322929,0.1472,90479.0,90468.0,0.01646116]
["bitfinex","BTCUSD",1764351323155,0.01012006,90480.0,90469.0,0.00999777]
["bitfinex","BTCUSD",1764351323156,0.00708,90474.0,90469.0,0.00999777]
["bitfinex","BTCUSD",1764351323369,0.00708,90474.0,90470.0,0.01672527]
["bitfinex","BTCUSD",1764351324243,0.00208,90474.0,90470.0,0.01672527]
["bitfinex","BTCUSD",1764351325140,0.00208,90474.0,90470.0,0.01961624]
["bitfinex","BTCUSD",1764351325346,0.09321,90474.0,90470.0,0.01961624]
["bitfinex","BTCUSD",1764351325567,0.09321,90474.0,90470.0,0.01366242]
["bitfinex","BTCUSD",1764351325784,0.09321,90474.0,90451.0,0.22111337]
["bitfinex","BTCUSD",1764351325785,0.06627,90471.0,90465.0,0.00595455]
["bitfinex","BTCUSD",1764351325977,0.06627,90465.0,90458.0,0.11014732]
["bitfinex","BTCUSD",1764351326130,0.06627,90465.0,90459.0,0.01101473]
["bitfinex","BTCUSD",1764351326329,0.323,90463.0,90459.0,0.01101473]
["bitfinex","BTCUSD",1764351326533,0.323,90463.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764351326534,0.08626998,90460.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764351326733,0.08626998,90460.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351326935,0.41413,90459.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351327106,0.04708,90449.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351327307,0.29986,90449.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351327514,0.36613,90449.0,90448.0,0.12116205]
["bitfinex","BTCUSD",1764351327798,0.36613,90449.0,90426.0,0.2211738]
["bitfinex","BTCUSD",1764351327799,0.323,90448.0,90431.0,0.11014732]
["bitfinex","BTCUSD",1764351327915,0.21156,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1764351328115,0.14529,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1764351328320,0.14529,90449.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1764351328529,0.14529,90449.0,90448.0,0.004]
["bitfinex","BTCUSD",1764351328948,0.21156,90449.0,90437.0,0.00307711]
["bitfinex","BTCUSD",1764351329148,0.21156,90449.0,90437.0,0.2242252]
["bitfinex","BTCUSD",1764351329352,0.21156,90449.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351329953,0.12043,90449.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351330174,0.323,90448.0,90437.0,0.08179677]
["bitfinex","BTCUSD",1764351330370,0.318,90448.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351331062,0.05416,90449.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351331403,0.002,90448.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351331579,0.05416,90449.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351331785,0.04708,90449.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351331984,0.06511,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351332165,0.07219,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351332372,0.38811,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351332601,0.39519,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351332807,0.48707,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351333597,0.48807,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351333812,0.55059299,90437.0,90436.0,0.00012009]
["bitfinex","BTCUSD",1764351334206,0.55059299,90437.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764351334207,0.00999999,90410.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764351334392,0.00708,90409.0,90395.0,0.11054712]
["bitfinex","BTCUSD",1764351334714,0.05542,90409.0,90395.0,0.11054712]
["bitfinex","BTCUSD",1764351334925,0.05042,90409.0,90395.0,0.11054712]
["bitfinex","BTCUSD",1764351335322,0.09188,90408.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351335645,0.06511,90396.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351335791,0.07219,90396.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351335976,0.48707,90396.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351337454,0.48199,90396.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351337664,0.48907,90396.0,90395.0,0.0003998]
["bitfinex","BTCUSD",1764351337994,0.02558653,90364.0,90362.0,0.22132957]
["bitfinex","BTCUSD",1764351338145,0.02558653,90364.0,90361.0,0.23239859]
["bitfinex","BTCUSD",1764351338146,0.00708,90375.0,90370.0,0.11014732]
["bitfinex","BTCUSD",1764351338332,0.00708,90375.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351338333,0.2457,90374.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351338534,0.2460998,90375.0,90374.0,0.01]
["bitfinex","BTCUSD",1764351339204,0.0003998,90375.0,90374.0,0.01]
["bitfinex","BTCUSD",1764351340199,0.0003998,90375.0,90374.0,0.011]
["bitfinex","BTCUSD",1764351340398,0.0013998,90375.0,90374.0,0.09682644]
["bitfinex","BTCUSD",1764351341158,0.00708,90397.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351341342,0.00708,90397.0,90396.0,0.12014732]
["bitfinex","BTCUSD",1764351342964,0.1472,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1764351343167,0.15428,90407.0,90406.0,0.23122425]
["bitfinex","BTCUSD",1764351343391,0.00999999,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764351343588,0.09188,90429.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351343589,0.00708,90424.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351343952,0.00708,90423.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351344786,0.001,90424.0,90415.0,0.11014732]
["bitfinex","BTCUSD",1764351344972,0.001,90424.0,90416.0,0.0121208]
["bitfinex","BTCUSD",1764351345200,0.00708,90423.0,90416.0,0.0121208]
["bitfinex","BTCUSD",1764351345403,0.05883853,90423.0,90416.0,0.0121208]
["bitfinex","BTCUSD",1764351345614,0.00708,90422.0,90416.0,0.0121208]
["bitfinex","BTCUSD",1764351346163,0.06383853,90423.0,90416.0,0.0121208]
["bitfinex","BTCUSD",1764351346379,0.00708,90421.0,90417.0,0.05868151]
["bitfinex","BTCUSD",1764351346553,0.00708,90420.0,90417.0,0.05868151]
["bitfinex","BTCUSD",1764351346722,0.00708,90419.0,90417.0,0.05868151]
["bitfinex","BTCUSD",1764351346927,0.00708,90418.0,90417.0,0.05868151]
["bitfinex","BTCUSD",1764351347325,0.00708,90418.0,90412.0,0.11014732]
["bitfinex","BTCUSD",1764351347533,0.00708,90418.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764351347534,0.00999999,90410.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351347695,0.07510999,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764351347903,0.37134,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764351348100,0.37134,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764351348304,0.37134,90409.0,90405.0,0.0486715]
["bitfinex","BTCUSD",1764351348505,0.37134,90409.0,90404.0,0.22122861]
["bitfinex","BTCUSD",1764351348747,0.37134,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764351348945,0.04834,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764351349120,0.04834,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764351349324,0.04834,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351349527,0.04834,90409.0,90400.0,0.05859437]
["bitfinex","BTCUSD",1764351349722,0.05034,90409.0,90400.0,0.05859437]
["bitfinex","BTCUSD",1764351350142,0.04834,90409.0,90400.0,0.05859437]
["bitfinex","BTCUSD",1764351350349,0.05034,90409.0,90398.0,0.23230539]
["bitfinex","BTCUSD",1764351350580,0.05034,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351350743,0.04834,90409.0,90398.0,0.23230539]
["bitfinex","BTCUSD",1764351350947,0.04834,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351351147,0.04834,90409.0,90398.0,0.23230539]
["bitfinex","BTCUSD",1764351351349,0.04834,90409.0,90399.0,0.09388851]
["bitfinex","BTCUSD",1764351351572,0.04834,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764351351767,0.00999999,90410.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764351351971,0.002,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764351352173,0.00999999,90410.0,90402.0,0.23229534]
["bitfinex","BTCUSD",1764351352513,0.09188,90409.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764351352733,0.325,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351352895,0.323,90409.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1764351353098,0.325,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764351353398,0.323,90409.0,90408.0,0.00086257]
["bitfinex","BTCUSD",1764351353804,0.327,90409.0,90408.0,0.00086257]
["bitfinex","BTCUSD",1764351354013,0.004,90409.0,90408.0,0.00086257]
["bitfinex","BTCUSD",1764351354975,0.323,90411.0,90408.0,0.00086257]
["bitfinex","BTCUSD",1764351355180,0.04834,90412.0,90401.0,0.00823548]
["bitfinex","BTCUSD",1764351355310,0.004,90409.0,90401.0,0.00823548]
["bitfinex","BTCUSD",1764351355514,0.00999999,90410.0,90402.0,0.06063173]
["bitfinex","BTCUSD",1764351355709,0.004,90409.0,90402.0,0.06063173]
["bitfinex","BTCUSD",1764351355910,0.004,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1764351356115,0.00708,90409.0,90408.0,0.02106096]
["bitfinex","BTCUSD",1764351356332,0.00708,90409.0,90408.0,0.25266187]
["bitfinex","BTCUSD",1764351356538,0.01108,90409.0,90408.0,0.25266187]
["bitfinex","BTCUSD",1764351356709,0.00708,90409.0,90408.0,0.24266187]
["bitfinex","BTCUSD",1764351356910,0.00708,90409.0,90408.0,0.25266187]
["bitfinex","BTCUSD",1764351357524,0.00708,90409.0,90408.0,0.03144251]
["bitfinex","BTCUSD",1764351357746,0.00708,90409.0,90408.0,0.02038155]
["bitfinex","BTCUSD",1764351357955,0.00908,90409.0,90408.0,0.02038155]
["bitfinex","BTCUSD",1764351359533,0.00908,90409.0,90408.0,0.12124093]
["bitfinex","BTCUSD",1764351359962,0.00908,90409.0,90408.0,0.11014732]
["bitfinex","BTCUSD",1764351360126,0.15664,90409.0,90403.0,0.00109361]
["bitfinex","BTCUSD",1764351360332,0.00999999,90400.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764351360544,0.25278,90399.0,90398.0,0.11014732]
["bitfinex","BTCUSD",1764351360756,0.25278,90399.0,90380.0,0.6376679]
["bitfinex","BTCUSD",1764351360757,0.00999999,90380.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1764351361005,0.11146,90385.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351361006,0.2457,90379.0,90372.0,0.11014732]
["bitfinex","BTCUSD",1764351361208,0.2457,90384.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351361449,0.00708,90383.0,90375.0,0.00033611]
["bitfinex","BTCUSD",1764351361654,0.00708,90383.0,90375.0,0.02140111]
["bitfinex","BTCUSD",1764351361872,0.05523,90383.0,90375.0,0.01033611]
["bitfinex","BTCUSD",1764351362512,0.05523,90383.0,90374.0,0.00034]
["bitfinex","BTCUSD",1764351362797,0.05623,90383.0,90375.0,0.01215531]
["bitfinex","BTCUSD",1764351364006,0.05623,90383.0,90353.0,0.22135289]
["bitfinex","BTCUSD",1764351364007,0.06331,90376.0,90353.0,0.22135289]
["bitfinex","BTCUSD",1764351364196,0.30901,90375.0,90358.0,0.1212144]
["bitfinex","BTCUSD",1764351364397,0.30901,90375.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351364609,0.6366035,90370.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351364815,0.04815,90359.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351365011,0.04815,90359.0,90358.0,0.12337562]
["bitfinex","BTCUSD",1764351365472,0.04815,90364.0,90358.0,0.12337562]
["bitfinex","BTCUSD",1764351365676,0.00011987,90364.0,90358.0,0.12337562]
["bitfinex","BTCUSD",1764351366016,0.00011987,90364.0,90354.0,0.11014732]
["bitfinex","BTCUSD",1764351366017,0.06331,90359.0,90354.0,0.11014732]
["bitfinex","BTCUSD",1764351366164,0.06331,90351.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764351366366,0.11146,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764351366709,0.00708,90351.0,90339.0,0.22138761]
["bitfinex","BTCUSD",1764351366916,0.16172,90351.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764351367115,0.16172,90351.0,90324.0,0.12121857]
["bitfinex","BTCUSD",1764351367116,0.50491539,90351.0,90324.0,0.11014732]
["bitfinex","BTCUSD",1764351367463,0.50491539,90351.0,90324.0,0.12121857]
["bitfinex","BTCUSD",1764351367667,0.50491539,90351.0,90324.0,0.11014732]
["bitfinex","BTCUSD",1764351368229,0.50491539,90351.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764351368458,0.50491539,90351.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764351368757,0.47764,90351.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1764351368893,0.47764,90351.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764351369093,0.00011987,90364.0,90352.0,0.02106782]
["bitfinex","BTCUSD",1764351369290,0.00011987,90364.0,90342.0,0.00118274]
["bitfinex","BTCUSD",1764351369291,0.00011987,90364.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764351369292,0.01999998,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764351369495,0.04815,90353.0,90345.0,0.22137271]
["bitfinex","BTCUSD",1764351369691,0.01999998,90360.0,90352.0,0.11014732]
["bitfinex","BTCUSD",1764351369918,0.00708,90359.0,90353.0,0.0011838]
["bitfinex","BTCUSD",1764351370453,0.323,90369.0,90353.0,0.0011838]
["bitfinex","BTCUSD",1764351370454,0.00111987,90364.0,90353.0,0.0011838]
["bitfinex","BTCUSD",1764351370625,0.00708,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764351370830,0.00708,90363.0,90358.0,0.22133977]
["bitfinex","BTCUSD",1764351371029,0.00011987,90364.0,90358.0,0.22133977]
["bitfinex","BTCUSD",1764351371030,0.00708,90362.0,90359.0,0.04883803]
["bitfinex","BTCUSD",1764351371383,0.00708,90362.0,90359.0,0.03777107]
["bitfinex","BTCUSD",1764351371531,0.1472,90361.0,90360.0,0.23240371]
["bitfinex","BTCUSD",1764351371735,0.00011987,90364.0,90360.0,0.23240371]
["bitfinex","BTCUSD",1764351371736,0.00011987,90364.0,90363.0,0.23132952]
["bitfinex","BTCUSD",1764351371931,0.04815,90401.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764351372137,0.00708,90400.0,90399.0,0.10944732]
["bitfinex","BTCUSD",1764351372319,0.00708,90400.0,90382.0,0.01]
["bitfinex","BTCUSD",1764351372320,0.07522998,90400.0,90382.0,0.01]
["bitfinex","BTCUSD",1764351372518,0.06522999,90400.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351372762,0.00708,90400.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351372968,0.00012011,90401.0,90398.0,0.24230474]
["bitfinex","BTCUSD",1764351373178,0.00012011,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764351374656,0.00012011,90401.0,90400.0,0.12014732]
["bitfinex","BTCUSD",1764351374865,0.05814999,90440.0,90400.0,0.12014732]
["bitfinex","BTCUSD",1764351374866,0.00999999,90440.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764351375068,0.00012009,90440.0,90439.0,0.11014732]
["bitfinex","BTCUSD",1764351375252,0.00012009,90440.0,90439.0,0.16870954]
["bitfinex","BTCUSD",1764351375666,0.00012009,90440.0,90439.0,0.17870954]
["bitfinex","BTCUSD",1764351376277,0.00012009,90440.0,90439.0,0.18170954]
["bitfinex","BTCUSD",1764351377119,0.00012009,90440.0,90439.0,0.18270954]
["bitfinex","BTCUSD",1764351377456,0.00012009,90440.0,90439.0,0.18170954]
["bitfinex","BTCUSD",1764351377906,0.00012009,90440.0,90439.0,0.17970954]
["bitfinex","BTCUSD",1764351378100,0.00012009,90440.0,90439.0,0.12114732]
["bitfinex","BTCUSD",1764351378301,0.00012009,90440.0,90439.0,0.12414732]
["bitfinex","BTCUSD",1764351378517,0.00012009,90440.0,90439.0,0.11414732]
["bitfinex","BTCUSD",1764351379643,0.00012009,90440.0,90439.0,0.11014732]
["bitfinex","BTCUSD",1764351379855,0.00012009,90440.0,90439.0,0.11114732]
["bitfinex","BTCUSD",1764351380126,0.00012009,90440.0,90439.0,0.12547365]
["bitfinex","BTCUSD",1764351380882,0.00012009,90440.0,90439.0,0.13547365]
["bitfinex","BTCUSD",1764351381525,0.00012009,90440.0,90439.0,0.14255365]
["bitfinex","BTCUSD",1764351381687,0.00708,90477.0,90463.0,0.23213858]
["bitfinex","BTCUSD",1764351381884,0.00748039,90477.0,90476.0,0.11014732]
["bitfinex","BTCUSD",1764351382090,0.00040039,90477.0,90476.0,0.11014732]
["bitfinex","BTCUSD",1764351382997,0.00140039,90477.0,90476.0,0.11014732]
["bitfinex","BTCUSD",1764351383486,0.00140039,90477.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764351383487,0.06662039,90477.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764351383702,0.06662039,90477.0,90471.0,0.11014732]
["bitfinex","BTCUSD",1764351384333,0.06562039,90477.0,90471.0,0.11014732]
["bitfinex","BTCUSD",1764351384830,0.00040039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351385067,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351385278,0.00240039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351385476,0.00240039,90477.0,90476.0,0.06843832]
["bitfinex","BTCUSD",1764351385673,0.00040039,90477.0,90476.0,0.06843832]
["bitfinex","BTCUSD",1764351385874,0.00240039,90477.0,90476.0,0.06843832]
["bitfinex","BTCUSD",1764351386081,0.00240039,90477.0,90476.0,0.07551832]
["bitfinex","BTCUSD",1764351386284,0.00040039,90477.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1764351386479,0.00040039,90477.0,90476.0,0.011]
["bitfinex","BTCUSD",1764351387064,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351387820,0.00040039,90477.0,90474.0,0.001]
["bitfinex","BTCUSD",1764351388009,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351388172,0.00040039,90477.0,90476.0,0.02732535]
["bitfinex","BTCUSD",1764351388604,0.00040039,90477.0,90476.0,0.02432535]
["bitfinex","BTCUSD",1764351388945,0.00040039,90477.0,90476.0,0.01732535]
["bitfinex","BTCUSD",1764351389216,0.00040039,90477.0,90476.0,0.01532535]
["bitfinex","BTCUSD",1764351389430,0.00040039,90477.0,90476.0,0.01632535]
["bitfinex","BTCUSD",1764351389634,0.00040039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351389806,0.00040039,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351390224,0.04653039,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351390382,0.11000039,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351391244,0.11000039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351391442,0.11100039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351391601,0.11808039,90477.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351391801,0.11808039,90477.0,90476.0,0.11014732]
["bitfinex","BTCUSD",1764351392390,0.323,90476.0,90460.0,0.05972804]
["bitfinex","BTCUSD",1764351392594,0.41459,90476.0,90469.0,0.11014732]
["bitfinex","BTCUSD",1764351393103,0.07346999,90470.0,90455.0,0.11014732]
["bitfinex","BTCUSD",1764351393314,0.03705268,90469.0,90457.0,0.01]
["bitfinex","BTCUSD",1764351393517,0.03705268,90469.0,90461.0,0.01]
["bitfinex","BTCUSD",1764351393712,0.69734268,90468.0,90458.0,0.00024954]
["bitfinex","BTCUSD",1764351393939,0.04613,90456.0,90440.0,0.00024956]
["bitfinex","BTCUSD",1764351394140,0.04613,90456.0,90429.0,0.01129626]
["bitfinex","BTCUSD",1764351394141,0.04613,90456.0,90430.0,0.00025235]
["bitfinex","BTCUSD",1764351394142,0.323,90449.0,90430.0,0.00025235]
["bitfinex","BTCUSD",1764351394344,0.323,90449.0,90440.0,0.11014732]
["bitfinex","BTCUSD",1764351394548,0.04613,90456.0,90446.0,0.22112565]
["bitfinex","BTCUSD",1764351394750,0.04613,90465.0,90455.0,0.11014732]
["bitfinex","BTCUSD",1764351394969,0.00708,90464.0,90455.0,0.11014732]
["bitfinex","BTCUSD",1764351395375,0.00708,90464.0,90455.0,0.11160904]
["bitfinex","BTCUSD",1764351395581,0.01294203,90477.0,90463.0,0.02105424]
["bitfinex","BTCUSD",1764351395777,0.01334242,90477.0,90473.0,0.11014732]
["bitfinex","BTCUSD",1764351395983,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351396631,0.00040039,90477.0,90476.0,0.23105309]
["bitfinex","BTCUSD",1764351397262,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351397584,0.00040039,90477.0,90476.0,0.04633069]
["bitfinex","BTCUSD",1764351397903,0.00040039,90477.0,90474.0,0.01]
["bitfinex","BTCUSD",1764351398141,0.00040039,90477.0,90473.0,0.11014732]
["bitfinex","BTCUSD",1764351398142,0.00040039,90477.0,90476.0,0.004]
["bitfinex","BTCUSD",1764351398541,0.00040039,90477.0,90473.0,0.12014732]
["bitfinex","BTCUSD",1764351398752,0.00040039,90477.0,90476.0,0.003]
["bitfinex","BTCUSD",1764351399235,0.00040039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351399451,0.00040039,90477.0,90476.0,0.04755304]
["bitfinex","BTCUSD",1764351399619,0.00040039,90477.0,90476.0,0.00311459]
["bitfinex","BTCUSD",1764351399852,0.00040039,90477.0,90476.0,0.01311459]
["bitfinex","BTCUSD",1764351400216,0.00040039,90477.0,90476.0,0.00311459]
["bitfinex","BTCUSD",1764351400391,0.00040039,90477.0,90476.0,0.01311459]
["bitfinex","BTCUSD",1764351400605,0.00040039,90477.0,90476.0,0.11936028]
["bitfinex","BTCUSD",1764351401029,0.00040039,90477.0,90476.0,0.12036028]
["bitfinex","BTCUSD",1764351401244,0.00040039,90477.0,90476.0,0.11936028]
["bitfinex","BTCUSD",1764351401811,0.00040039,90477.0,90476.0,0.00818812]
["bitfinex","BTCUSD",1764351402012,0.00040039,90477.0,90476.0,0.01818812]
["bitfinex","BTCUSD",1764351402549,0.00040039,90477.0,90476.0,0.01718812]
["bitfinex","BTCUSD",1764351403758,0.00040039,90477.0,90476.0,0.02127468]
["bitfinex","BTCUSD",1764351403961,0.00040039,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351404193,0.00040039,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1764351404391,0.00040039,90477.0,90476.0,0.01372131]
["bitfinex","BTCUSD",1764351404561,0.00040039,90477.0,90476.0,0.01572131]
["bitfinex","BTCUSD",1764351404932,0.00040039,90477.0,90476.0,0.01372131]
["bitfinex","BTCUSD",1764351405133,0.00140039,90477.0,90476.0,0.01372131]
["bitfinex","BTCUSD",1764351405575,0.02161542,90477.0,90476.0,0.01272131]
["bitfinex","BTCUSD",1764351406186,0.06774542,90477.0,90471.0,0.00501236]
["bitfinex","BTCUSD",1764351406393,0.02021503,90476.0,90470.0,0.01]
["bitfinex","BTCUSD",1764351406594,0.02021503,90475.0,90470.0,0.01]
["bitfinex","BTCUSD",1764351406770,0.02021503,90474.0,90471.0,0.05844096]
["bitfinex","BTCUSD",1764351407003,0.00140039,90477.0,90471.0,0.05844096]
["bitfinex","BTCUSD",1764351407224,0.02021795,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764351407444,0.00040039,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351407663,0.00040039,90477.0,90476.0,0.10968855]
["bitfinex","BTCUSD",1764351408550,0.00040039,90477.0,90476.0,0.11609584]
["bitfinex","BTCUSD",1764351408984,0.00040039,90477.0,90476.0,0.11809584]
["bitfinex","BTCUSD",1764351409425,0.00040039,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351409426,0.02062819,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1764351409604,0.02062819,90477.0,90476.0,0.013]
["bitfinex","BTCUSD",1764351410018,0.02062819,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351410991,0.02062819,90477.0,90473.0,0.11014732]
["bitfinex","BTCUSD",1764351411360,0.0202278,90476.0,90474.0,0.03743754]
["bitfinex","BTCUSD",1764351411545,0.00040039,90477.0,90474.0,0.03743754]
["bitfinex","BTCUSD",1764351411546,0.0202278,90475.0,90474.0,0.03743754]
["bitfinex","BTCUSD",1764351411753,0.0202278,90475.0,90474.0,0.27276399]
["bitfinex","BTCUSD",1764351411951,0.00040039,90477.0,90476.0,0.23105309]
["bitfinex","BTCUSD",1764351412265,0.0002,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764351412442,0.00032,90480.0,90479.0,0.33902488]
["bitfinex","BTCUSD",1764351413184,0.00032,90480.0,90479.0,0.11797912]
["bitfinex","BTCUSD",1764351413354,0.00032,90480.0,90479.0,0.23215098]
["bitfinex","BTCUSD",1764351413554,0.00032,90480.0,90479.0,0.23204576]
["bitfinex","BTCUSD",1764351414178,0.00032,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764351414411,0.00032,90480.0,90479.0,0.23304576]
["bitfinex","BTCUSD",1764351414605,0.00032,90480.0,90479.0,0.23104576]
["bitfinex","BTCUSD",1764351414779,0.00032,90480.0,90479.0,0.33814326]
["bitfinex","BTCUSD",1764351415209,0.00032,90480.0,90479.0,0.34014326]
["bitfinex","BTCUSD",1764351415407,0.00032,90480.0,90479.0,0.33814326]
["bitfinex","BTCUSD",1764351415616,0.00032,90480.0,90479.0,0.33914326]
["bitfinex","BTCUSD",1764351416103,0.00032,90480.0,90479.0,0.33814326]
["bitfinex","BTCUSD",1764351416642,0.00032,90480.0,90479.0,0.34314326]
["bitfinex","BTCUSD",1764351416843,0.00032,90480.0,90479.0,0.35022326]
["bitfinex","BTCUSD",1764351417165,0.00032,90480.0,90479.0,0.34314326]
["bitfinex","BTCUSD",1764351417984,0.00032,90480.0,90479.0,0.1220975]
["bitfinex","BTCUSD",1764351418165,0.00032,90480.0,90479.0,0.01701436]
["bitfinex","BTCUSD",1764351418323,0.00032,90480.0,90479.0,0.01301436]
["bitfinex","BTCUSD",1764351418709,0.00032,90480.0,90479.0,0.23306012]
["bitfinex","BTCUSD",1764351418918,0.00032,90480.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764351418919,0.323,90479.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764351419125,0.323,90479.0,90474.0,0.01101473]
["bitfinex","BTCUSD",1764351419544,0.323,90479.0,90477.0,0.01]
["bitfinex","BTCUSD",1764351419989,0.06164,90478.0,90470.0,0.00688125]
["bitfinex","BTCUSD",1764351420193,0.06164,90478.0,90473.0,0.001]
["bitfinex","BTCUSD",1764351420194,0.06164,90474.0,90473.0,0.001]
["bitfinex","BTCUSD",1764351420448,0.49296664,90474.0,90473.0,0.001]
["bitfinex","BTCUSD",1764351420662,0.00999999,90460.0,90445.0,0.22112853]
["bitfinex","BTCUSD",1764351420876,0.00999999,90460.0,90441.0,0.02207166]
["bitfinex","BTCUSD",1764351420877,0.04963,90453.0,90441.0,0.01101473]
["bitfinex","BTCUSD",1764351421074,0.00999999,90450.0,90441.0,0.01101473]
["bitfinex","BTCUSD",1764351421345,0.00999999,90450.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351421346,0.00999999,90440.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351421507,0.00999999,90440.0,90420.0,0.11014732]
["bitfinex","BTCUSD",1764351421508,0.323,90438.0,90424.0,0.00574705]
["bitfinex","BTCUSD",1764351421728,0.323,90431.0,90424.0,0.00574705]
["bitfinex","BTCUSD",1764351421927,0.01999998,90440.0,90433.0,0.01]
["bitfinex","BTCUSD",1764351422106,0.00708,90439.0,90438.0,0.11014732]
["bitfinex","BTCUSD",1764351422325,0.00708,90439.0,90438.0,0.12116205]
["bitfinex","BTCUSD",1764351422695,0.00708,90448.0,90446.0,0.01]
["bitfinex","BTCUSD",1764351422898,0.00708,90448.0,90438.0,0.01142838]
["bitfinex","BTCUSD",1764351422899,0.04963,90439.0,90438.0,0.01142838]
["bitfinex","BTCUSD",1764351423107,0.04963,90439.0,90433.0,0.00040039]
["bitfinex","BTCUSD",1764351423319,0.01999998,90440.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351423471,0.00999999,90440.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351424335,0.01008,90448.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351424538,0.01008,90448.0,90441.0,0.01]
["bitfinex","BTCUSD",1764351424743,0.01008,90448.0,90442.0,0.01201473]
["bitfinex","BTCUSD",1764351425194,0.06164,90443.0,90437.0,0.11014732]
["bitfinex","BTCUSD",1764351425393,0.04963,90438.0,90437.0,0.11014732]
["bitfinex","BTCUSD",1764351426390,0.2024,90438.0,90436.0,0.01]
["bitfinex","BTCUSD",1764351426602,0.2024,90438.0,90429.0,0.00023787]
["bitfinex","BTCUSD",1764351426603,0.01105803,90432.0,90429.0,0.00023787]
["bitfinex","BTCUSD",1764351426769,0.06164,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351426988,0.38464,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351427200,0.47577,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351428689,0.03513307,90437.0,90433.0,0.01]
["bitfinex","BTCUSD",1764351428970,0.03513307,90437.0,90436.0,0.11014732]
["bitfinex","BTCUSD",1764351429555,0.03513307,90437.0,90434.0,0.02425861]
["bitfinex","BTCUSD",1764351429876,0.38464,90435.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351430032,0.06164,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351430245,0.06872,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351431486,0.48285,90430.0,90429.0,0.00035796]
["bitfinex","BTCUSD",1764351431717,0.48285,90430.0,90394.0,0.23231399]
["bitfinex","BTCUSD",1764351431718,0.01999998,90420.0,90394.0,0.23231399]
["bitfinex","BTCUSD",1764351431926,0.73960827,90430.0,90401.0,0.00031737]
["bitfinex","BTCUSD",1764351431927,0.93734898,90410.0,90401.0,0.00031737]
["bitfinex","BTCUSD",1764351432130,0.00999999,90400.0,90388.0,0.01]
["bitfinex","BTCUSD",1764351432335,0.01999998,90400.0,90389.0,0.01201473]
["bitfinex","BTCUSD",1764351432482,0.00999999,90400.0,90389.0,0.01201473]
["bitfinex","BTCUSD",1764351432805,0.01999998,90400.0,90389.0,0.01201473]
["bitfinex","BTCUSD",1764351432981,0.09113,90399.0,90389.0,0.01201473]
["bitfinex","BTCUSD",1764351433351,0.09113,90399.0,90389.0,0.01312266]
["bitfinex","BTCUSD",1764351433549,0.09113,90399.0,90390.0,0.01233901]
["bitfinex","BTCUSD",1764351435170,0.09513,90399.0,90390.0,0.01233901]
["bitfinex","BTCUSD",1764351435367,0.00708,90398.0,90390.0,0.01233901]
["bitfinex","BTCUSD",1764351435575,0.00708,90398.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351435576,0.06164,90391.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351435790,0.33008,90398.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351435791,0.06164,90389.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351436232,0.47577,90389.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351436434,0.323,90389.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351436648,0.33008,90389.0,90388.0,0.01012011]
["bitfinex","BTCUSD",1764351436971,0.39172,90389.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351437177,0.33308,90389.0,90388.0,0.00012011]
["bitfinex","BTCUSD",1764351437771,0.003,90389.0,90388.0,0.01012011]
["bitfinex","BTCUSD",1764351437931,0.003,90389.0,90388.0,0.17028488]
["bitfinex","BTCUSD",1764351438141,0.003,90389.0,90388.0,0.17150475]
["bitfinex","BTCUSD",1764351438773,0.01999998,90400.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764351438970,0.00944189,90399.0,90398.0,0.01]
["bitfinex","BTCUSD",1764351439806,0.00944189,90399.0,90391.0,0.01249765]
["bitfinex","BTCUSD",1764351439807,0.00944189,90399.0,90397.0,0.22124429]
["bitfinex","BTCUSD",1764351440010,0.00944189,90399.0,90398.0,0.01000001]
["bitfinex","BTCUSD",1764351440158,0.01044189,90399.0,90398.0,0.01000001]
["bitfinex","BTCUSD",1764351441359,0.045217,90399.0,90398.0,0.01000001]
["bitfinex","BTCUSD",1764351441697,0.323,90426.0,90398.0,0.01000001]
["bitfinex","BTCUSD",1764351441699,0.03477511,90422.0,90421.0,0.23118755]
["bitfinex","BTCUSD",1764351442139,0.917349,90450.0,90420.0,0.22827]
["bitfinex","BTCUSD",1764351442140,0.03477511,90450.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764351442271,0.00708,90451.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351442898,0.00720002,90451.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351443105,0.00012002,90451.0,90448.0,0.11014732]
["bitfinex","BTCUSD",1764351443339,0.00012002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351443894,0.00212002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351445566,0.00012002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351445927,0.00112002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351446127,0.00112002,90451.0,90450.0,0.02201473]
["bitfinex","BTCUSD",1764351446546,0.00112002,90451.0,90450.0,0.01201473]
["bitfinex","BTCUSD",1764351447365,0.06425002,90451.0,90450.0,0.01201473]
["bitfinex","BTCUSD",1764351447567,0.00112002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351448140,0.00112002,90451.0,90450.0,0.01708]
["bitfinex","BTCUSD",1764351448544,0.00012002,90451.0,90450.0,0.01708]
["bitfinex","BTCUSD",1764351448746,0.00012002,90451.0,90450.0,0.1215672]
["bitfinex","BTCUSD",1764351448954,0.00012002,90451.0,90450.0,0.1275672]
["bitfinex","BTCUSD",1764351449312,0.00012002,90451.0,90450.0,0.1225672]
["bitfinex","BTCUSD",1764351449518,0.00012002,90451.0,90450.0,0.02308]
["bitfinex","BTCUSD",1764351449740,0.00012002,90451.0,90450.0,0.016]
["bitfinex","BTCUSD",1764351450278,0.00012002,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351450483,0.00012002,90451.0,90450.0,0.013]
["bitfinex","BTCUSD",1764351450936,0.00012002,90451.0,90450.0,0.014]
["bitfinex","BTCUSD",1764351451114,0.00012002,90451.0,90450.0,0.01752038]
["bitfinex","BTCUSD",1764351451293,0.48087002,90451.0,90450.0,0.003]
["bitfinex","BTCUSD",1764351451701,0.48087002,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1764351451702,0.32312002,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1764351451901,0.35789513,90451.0,90450.0,0.004]
["bitfinex","BTCUSD",1764351452100,0.35789513,90451.0,90450.0,0.003]
["bitfinex","BTCUSD",1764351452313,0.323,90450.0,90444.0,0.23218738]
["bitfinex","BTCUSD",1764351452516,0.35789513,90451.0,90444.0,0.23218738]
["bitfinex","BTCUSD",1764351452517,0.03489513,90451.0,90449.0,0.11014732]
["bitfinex","BTCUSD",1764351452694,0.03689513,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351452901,0.03489513,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351453098,0.03489513,90451.0,90449.0,0.11014732]
["bitfinex","BTCUSD",1764351454059,0.03489513,90451.0,90450.0,0.002]
["bitfinex","BTCUSD",1764351454202,0.03489513,90451.0,90450.0,0.01542606]
["bitfinex","BTCUSD",1764351455078,0.19264513,90451.0,90449.0,0.11014732]
["bitfinex","BTCUSD",1764351455310,0.0621,90450.0,90449.0,0.11014732]
["bitfinex","BTCUSD",1764351455462,0.03489513,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351455838,0.09699513,90451.0,90450.0,0.01]
["bitfinex","BTCUSD",1764351456037,0.09699513,90451.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764351456038,0.01999998,90450.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764351456241,0.01105595,90449.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351456469,0.323,90449.0,90440.0,0.01201473]
["bitfinex","BTCUSD",1764351456642,0.323,90449.0,90440.0,0.00881473]
["bitfinex","BTCUSD",1764351456989,0.323,90449.0,90424.0,0.23223841]
["bitfinex","BTCUSD",1764351456990,0.00999999,90440.0,90430.0,0.01]
["bitfinex","BTCUSD",1764351457207,0.08209998,90440.0,90430.0,0.01]
["bitfinex","BTCUSD",1764351457785,0.08209998,90440.0,90427.0,0.11014732]
["bitfinex","BTCUSD",1764351457786,0.04699,90431.0,90427.0,0.11014732]
["bitfinex","BTCUSD",1764351458359,0.04699,90431.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351458360,0.22116832,90429.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351458603,0.0621,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351459033,0.15775,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351459238,0.48075,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351460032,0.48175,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351460891,0.54427299,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351461761,0.54327299,90422.0,90421.0,0.00023794]
["bitfinex","BTCUSD",1764351462162,0.54327299,90422.0,90421.0,0.00123794]
["bitfinex","BTCUSD",1764351462163,0.55027299,90422.0,90421.0,0.00123794]
["bitfinex","BTCUSD",1764351462505,0.65925211,90422.0,90421.0,0.00123794]
["bitfinex","BTCUSD",1764351464714,0.00999999,90390.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764351464941,0.00999999,90390.0,90380.0,0.00052011]
["bitfinex","BTCUSD",1764351464942,0.02788,90381.0,90380.0,0.00052011]
["bitfinex","BTCUSD",1764351466167,0.02318951,90370.0,90368.0,0.23238286]
["bitfinex","BTCUSD",1764351466370,0.02318951,90370.0,90369.0,0.04535962]
["bitfinex","BTCUSD",1764351467992,0.02318951,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764351467993,0.0621,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764351468194,0.0631,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764351468398,0.15775,90370.0,90369.0,0.001]
["bitfinex","BTCUSD",1764351468607,0.15775,90370.0,90358.0,0.02106708]
["bitfinex","BTCUSD",1764351468608,0.0621,90370.0,90358.0,0.02106708]
["bitfinex","BTCUSD",1764351468811,0.0621,90370.0,90366.0,0.11014732]
["bitfinex","BTCUSD",1764351468812,0.00708,90369.0,90366.0,0.11014732]
["bitfinex","BTCUSD",1764351469051,0.323,90378.0,90368.0,0.01]
["bitfinex","BTCUSD",1764351469219,0.001,90370.0,90369.0,0.015]
["bitfinex","BTCUSD",1764351469414,0.05407,90377.0,90366.0,0.11014732]
["bitfinex","BTCUSD",1764351469619,0.05407,90377.0,90376.0,0.01]
["bitfinex","BTCUSD",1764351469842,0.05407,90377.0,90374.0,0.01]
["bitfinex","BTCUSD",1764351470875,0.05407,90377.0,90355.0,0.11014732]
["bitfinex","BTCUSD",1764351470876,0.0621,90375.0,90355.0,0.11014732]
["bitfinex","BTCUSD",1764351471051,0.00999999,90370.0,90360.0,0.11014732]
["bitfinex","BTCUSD",1764351471251,0.41865,90374.0,90369.0,0.003]
["bitfinex","BTCUSD",1764351471483,0.323,90376.0,90374.0,0.00139866]
["bitfinex","BTCUSD",1764351471686,0.00999999,90370.0,90360.0,0.11054712]
["bitfinex","BTCUSD",1764351471839,0.00999999,90370.0,90360.0,0.14595045]
["bitfinex","BTCUSD",1764351472269,0.323,90375.0,90369.0,0.00154754]
["bitfinex","BTCUSD",1764351472572,0.09665,90374.0,90363.0,0.01]
["bitfinex","BTCUSD",1764351472908,0.00999999,90370.0,90363.0,0.01]
["bitfinex","BTCUSD",1764351473553,0.01999998,90370.0,90364.0,0.00114015]
["bitfinex","BTCUSD",1764351473742,0.01999998,90370.0,90363.0,0.01]
["bitfinex","BTCUSD",1764351473743,0.00708,90369.0,90368.0,0.01]
["bitfinex","BTCUSD",1764351474678,0.324,90375.0,90368.0,0.01]
["bitfinex","BTCUSD",1764351474899,0.2457,90376.0,90374.0,0.3314499]
["bitfinex","BTCUSD",1764351475171,0.00999999,90390.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1764351475300,0.00999999,90390.0,90381.0,0.23128544]
["bitfinex","BTCUSD",1764351475762,0.01999998,90390.0,90381.0,0.01]
["bitfinex","BTCUSD",1764351475964,0.04699,90388.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764351476132,0.01999998,90390.0,90381.0,0.01]
["bitfinex","BTCUSD",1764351476330,0.01999998,90390.0,90381.0,0.04753197]
["bitfinex","BTCUSD",1764351477500,0.01999998,90390.0,90381.0,0.04253197]
["bitfinex","BTCUSD",1764351477501,0.05963922,90382.0,90381.0,0.04253197]
["bitfinex","BTCUSD",1764351477701,0.05963922,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1764351478109,0.05963922,90382.0,90381.0,0.00719026]
["bitfinex","BTCUSD",1764351478319,0.05863922,90382.0,90381.0,0.00219026]
["bitfinex","BTCUSD",1764351478439,0.05863922,90382.0,90381.0,0.00519026]
["bitfinex","BTCUSD",1764351478636,0.05863922,90382.0,90381.0,0.01779316]
["bitfinex","BTCUSD",1764351479189,0.05863922,90382.0,90381.0,0.01679316]
["bitfinex","BTCUSD",1764351479596,0.05863922,90382.0,90381.0,0.00419026]
["bitfinex","BTCUSD",1764351479773,0.22139922,90382.0,90381.0,0.00419026]
["bitfinex","BTCUSD",1764351480860,0.12461922,90382.0,90381.0,0.00419026]
["bitfinex","BTCUSD",1764351481498,0.14300974,90380.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764351481713,0.14300974,90380.0,90379.0,0.02544073]
["bitfinex","BTCUSD",1764351482044,0.14300974,90380.0,90379.0,0.24673107]
["bitfinex","BTCUSD",1764351482246,0.14300974,90380.0,90379.0,0.02544073]
["bitfinex","BTCUSD",1764351482871,0.20898974,90380.0,90379.0,0.01544073]
["bitfinex","BTCUSD",1764351483074,0.21606974,90380.0,90379.0,0.01544073]
["bitfinex","BTCUSD",1764351483321,0.21606974,90380.0,90360.0,0.12161396]
["bitfinex","BTCUSD",1764351483322,0.323,90379.0,90360.0,0.12161396]
["bitfinex","BTCUSD",1764351483495,0.04562,90366.0,90360.0,0.11054712]
["bitfinex","BTCUSD",1764351483699,0.25460974,90366.0,90360.0,0.11054712]
["bitfinex","BTCUSD",1764351484119,0.06598,90361.0,90360.0,0.0003998]
["bitfinex","BTCUSD",1764351484324,0.20898974,90361.0,90360.0,0.0003998]
["bitfinex","BTCUSD",1764351484611,0.30576974,90361.0,90360.0,0.0003998]
["bitfinex","BTCUSD",1764351485300,0.30676974,90361.0,90360.0,0.0003998]
["bitfinex","BTCUSD",1764351485498,0.30676974,90361.0,90360.0,0.23173667]
["bitfinex","BTCUSD",1764351485499,0.14400974,90361.0,90360.0,0.23173667]
["bitfinex","BTCUSD",1764351485774,0.14400974,90361.0,90360.0,0.38940503]
["bitfinex","BTCUSD",1764351486273,0.14400974,90361.0,90360.0,0.37829503]
["bitfinex","BTCUSD",1764351486479,0.14300974,90361.0,90360.0,0.37929503]
["bitfinex","BTCUSD",1764351486887,0.14300974,90361.0,90360.0,0.38129503]
["bitfinex","BTCUSD",1764351487245,0.14300974,90361.0,90360.0,0.3819202]
["bitfinex","BTCUSD",1764351487513,0.14300974,90361.0,90360.0,0.3799202]
["bitfinex","BTCUSD",1764351487673,0.14300974,90361.0,90360.0,0.3789202]
["bitfinex","BTCUSD",1764351487873,0.14400974,90361.0,90360.0,0.3849202]
["bitfinex","BTCUSD",1764351488054,0.14300974,90361.0,90360.0,0.3739202]
["bitfinex","BTCUSD",1764351488681,0.14400974,90361.0,90360.0,0.3809202]
["bitfinex","BTCUSD",1764351489315,0.14400974,90361.0,90360.0,0.3819202]
["bitfinex","BTCUSD",1764351489776,0.14400974,90361.0,90360.0,0.3809202]
["bitfinex","BTCUSD",1764351490192,0.14400974,90361.0,90360.0,0.3819202]
["bitfinex","BTCUSD",1764351490391,0.001,90361.0,90360.0,0.7049202]
["bitfinex","BTCUSD",1764351492604,0.001,90361.0,90360.0,0.49929353]
["bitfinex","BTCUSD",1764351492899,0.001,90361.0,90360.0,0.4047104]
["bitfinex","BTCUSD",1764351493101,0.001,90361.0,90360.0,0.3976304]
["bitfinex","BTCUSD",1764351496752,0.14300974,90378.0,90360.0,0.3976304]
["bitfinex","BTCUSD",1764351496753,0.14300974,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1764351496931,0.14300974,90378.0,90377.0,0.27776781]
["bitfinex","BTCUSD",1764351498426,0.14300974,90378.0,90377.0,0.28076781]
["bitfinex","BTCUSD",1764351503443,0.14300974,90378.0,90377.0,0.60376781]
["bitfinex","BTCUSD",1764351503645,0.14300974,90378.0,90377.0,0.59376781]
["bitfinex","BTCUSD",1764351503866,0.05863922,90382.0,90381.0,0.23128544]
["bitfinex","BTCUSD",1764351504066,0.05863922,90382.0,90381.0,0.34634456]
["bitfinex","BTCUSD",1764351504671,0.1472,90399.0,90398.0,0.23124383]
["bitfinex","BTCUSD",1764351504872,0.1472,90399.0,90398.0,0.34139115]
["bitfinex","BTCUSD",1764351505858,0.14760005,90399.0,90398.0,0.34139115]
["bitfinex","BTCUSD",1764351506209,0.14760005,90399.0,90398.0,0.40963494]
["bitfinex","BTCUSD",1764351506798,0.14760005,90399.0,90398.0,0.41163494]
["bitfinex","BTCUSD",1764351508520,0.14760005,90399.0,90398.0,0.41136494]
["bitfinex","BTCUSD",1764351510191,0.14760005,90399.0,90398.0,0.19012111]
["bitfinex","BTCUSD",1764351510396,0.14760005,90399.0,90398.0,0.41136494]
["bitfinex","BTCUSD",1764351512504,0.14760005,90399.0,90398.0,0.38216494]
["bitfinex","BTCUSD",1764351512718,0.14760005,90399.0,90398.0,0.16092111]
["bitfinex","BTCUSD",1764351512970,0.14760005,90399.0,90398.0,0.38216494]
["bitfinex","BTCUSD",1764351514377,0.14760005,90399.0,90398.0,0.16092111]
["bitfinex","BTCUSD",1764351514555,0.14760005,90399.0,90398.0,0.15092111]
["bitfinex","BTCUSD",1764351514758,0.14760005,90399.0,90398.0,0.003]
["bitfinex","BTCUSD",1764351514759,0.20855005,90399.0,90398.0,0.003]
["bitfinex","BTCUSD",1764351514913,0.30603005,90399.0,90398.0,0.003]
["bitfinex","BTCUSD",1764351515126,0.14760005,90399.0,90398.0,0.003]
["bitfinex","BTCUSD",1764351515327,0.14760005,90399.0,90398.0,0.23424383]
["bitfinex","BTCUSD",1764351515540,0.14760005,90399.0,90398.0,0.3142522]
["bitfinex","BTCUSD",1764351515935,0.14860005,90399.0,90398.0,0.3142522]
["bitfinex","BTCUSD",1764351516144,0.14760005,90399.0,90398.0,0.3142522]
["bitfinex","BTCUSD",1764351516553,0.14760005,90399.0,90398.0,0.3152522]
["bitfinex","BTCUSD",1764351516774,0.14760005,90399.0,90398.0,0.3142522]
["bitfinex","BTCUSD",1764351517385,0.20855005,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1764351517626,0.85027143,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1764351517802,0.62903005,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1764351518112,0.53863005,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1764351518331,0.53863005,90399.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764351518332,0.21563005,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764351518490,0.21563005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351518657,0.21663005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351518882,0.21563005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351519075,0.21763005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351519905,0.15468005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351520681,0.14760005,90399.0,90397.0,0.01]
["bitfinex","BTCUSD",1764351520901,0.14760005,90399.0,90398.0,0.11014732]
["bitfinex","BTCUSD",1764351521134,0.15668005,90399.0,90398.0,0.11014732]
["bitfinex","BTCUSD",1764351521461,0.15668005,90399.0,90388.0,0.0145466]
["bitfinex","BTCUSD",1764351521462,0.21763005,90399.0,90390.0,0.01]
["bitfinex","BTCUSD",1764351521674,0.21763005,90399.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351521815,0.21563005,90399.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351522216,0.21763005,90399.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351522415,0.21563005,90399.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351522814,0.21763005,90399.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351525021,0.04572,90397.0,90396.0,0.12116205]
["bitfinex","BTCUSD",1764351525216,0.04572,90397.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351525632,0.21521231,90397.0,90390.0,0.01]
["bitfinex","BTCUSD",1764351525836,0.20415,90397.0,90390.0,0.01]
["bitfinex","BTCUSD",1764351526695,0.20415,90397.0,90388.0,0.0145466]
["bitfinex","BTCUSD",1764351527282,0.20615,90397.0,90388.0,0.0145466]
["bitfinex","BTCUSD",1764351527478,0.20415,90397.0,90389.0,0.08106583]
["bitfinex","BTCUSD",1764351527697,0.1326534,90385.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1764351527905,0.1326534,90385.0,90384.0,0.2312781]
["bitfinex","BTCUSD",1764351528862,0.1326534,90385.0,90384.0,0.2332781]
["bitfinex","BTCUSD",1764351529359,0.1326534,90385.0,90384.0,0.012]
["bitfinex","BTCUSD",1764351529564,0.1326534,90385.0,90384.0,0.06179058]
["bitfinex","BTCUSD",1764351529764,0.1936034,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1764351530852,0.1936034,90385.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351531052,0.1336534,90385.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351531259,0.1336534,90385.0,90384.0,0.01]
["bitfinex","BTCUSD",1764351531405,0.1336534,90385.0,90384.0,0.26874052]
["bitfinex","BTCUSD",1764351531753,0.1326534,90385.0,90384.0,0.04746242]
["bitfinex","BTCUSD",1764351532289,0.1326534,90385.0,90384.0,0.26874052]
["bitfinex","BTCUSD",1764351533816,0.1326534,90385.0,90384.0,0.26974052]
["bitfinex","BTCUSD",1764351534295,0.1326534,90385.0,90384.0,0.27374052]
["bitfinex","BTCUSD",1764351536546,0.1326534,90385.0,90384.0,0.28082052]
["bitfinex","BTCUSD",1764351537755,0.1326534,90385.0,90384.0,0.27374052]
["bitfinex","BTCUSD",1764351538301,3.4e-06,90385.0,90384.0,0.33526351]
["bitfinex","BTCUSD",1764351538509,0.00040005,90399.0,90398.0,0.23124383]
["bitfinex","BTCUSD",1764351538731,0.00040005,90399.0,90398.0,0.05746177]
["bitfinex","BTCUSD",1764351538933,0.00040005,90399.0,90398.0,0.2787056]
["bitfinex","BTCUSD",1764351539165,0.00040005,90399.0,90398.0,0.2687056]
["bitfinex","BTCUSD",1764351539315,0.00040005,90399.0,90398.0,0.2787056]
["bitfinex","BTCUSD",1764351540351,0.00040005,90399.0,90398.0,0.05746177]
["bitfinex","BTCUSD",1764351540555,0.00040005,90399.0,90398.0,0.2687056]
["bitfinex","BTCUSD",1764351540797,0.00040005,90399.0,90398.0,0.2787056]
["bitfinex","BTCUSD",1764351542748,0.00040005,90399.0,90398.0,0.2797056]
["bitfinex","BTCUSD",1764351543093,0.00040005,90399.0,90398.0,0.06046177]
["bitfinex","BTCUSD",1764351543224,0.00040005,90399.0,90398.0,0.04746177]
["bitfinex","BTCUSD",1764351543428,0.00140005,90399.0,90398.0,0.05846177]
["bitfinex","BTCUSD",1764351543809,0.00040005,90399.0,90398.0,0.05846177]
["bitfinex","BTCUSD",1764351543981,0.00140005,90399.0,90398.0,0.04846177]
["bitfinex","BTCUSD",1764351544178,0.00140005,90399.0,90398.0,0.05846177]
["bitfinex","BTCUSD",1764351544381,0.00140005,90399.0,90398.0,0.2797056]
["bitfinex","BTCUSD",1764351544557,0.00140005,90399.0,90398.0,0.2787056]
["bitfinex","BTCUSD",1764351545352,0.00140005,90399.0,90398.0,0.2687056]
["bitfinex","BTCUSD",1764351545555,0.04858,90436.0,90398.0,0.2687056]
["bitfinex","BTCUSD",1764351545556,0.00999999,90450.0,90415.0,0.55420223]
["bitfinex","BTCUSD",1764351545740,0.00999999,90450.0,90443.0,0.01]
["bitfinex","BTCUSD",1764351545741,0.00708,90445.0,90443.0,0.01]
["bitfinex","BTCUSD",1764351545942,0.00708,90445.0,90444.0,0.33127862]
["bitfinex","BTCUSD",1764351545943,9.299e-05,90445.0,90444.0,0.33127862]
["bitfinex","BTCUSD",1764351546143,9.299e-05,90445.0,90444.0,0.34127862]
["bitfinex","BTCUSD",1764351546344,9.299e-05,90445.0,90444.0,0.42127128]
["bitfinex","BTCUSD",1764351546584,9.299e-05,90445.0,90444.0,0.43127128]
["bitfinex","BTCUSD",1764351546982,0.00809299,90445.0,90444.0,0.43127128]
["bitfinex","BTCUSD",1764351547218,9.299e-05,90445.0,90444.0,0.43127128]
["bitfinex","BTCUSD",1764351547418,0.0002,90470.0,90444.0,0.43127128]
["bitfinex","BTCUSD",1764351547419,0.0002,90470.0,90469.0,0.2310702]
["bitfinex","BTCUSD",1764351547620,0.000293,90470.0,90469.0,0.37867994]
["bitfinex","BTCUSD",1764351548258,0.000293,90470.0,90469.0,0.36867994]
["bitfinex","BTCUSD",1764351548454,0.000293,90470.0,90469.0,0.37867994]
["bitfinex","BTCUSD",1764351548661,0.0002,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764351548821,0.0002,90490.0,90489.0,0.23102133]
["bitfinex","BTCUSD",1764351549019,0.0002,90490.0,90489.0,0.38858346]
["bitfinex","BTCUSD",1764351549650,0.0002,90490.0,90489.0,0.16756213]
["bitfinex","BTCUSD",1764351549851,0.0002,90490.0,90489.0,0.15756213]
["bitfinex","BTCUSD",1764351550072,0.0002,90490.0,90489.0,0.12014732]
["bitfinex","BTCUSD",1764351550482,0.0002,90490.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764351550483,0.01105143,90486.0,90479.0,0.001]
["bitfinex","BTCUSD",1764351550641,0.01105106,90489.0,90479.0,0.001]
["bitfinex","BTCUSD",1764351550642,0.04537,90481.0,90479.0,0.001]
["bitfinex","BTCUSD",1764351550839,0.02762766,90489.0,90480.0,0.01]
["bitfinex","BTCUSD",1764351551039,0.01019999,90490.0,90487.0,0.11014732]
["bitfinex","BTCUSD",1764351551320,0.0002,90490.0,90489.0,0.01]
["bitfinex","BTCUSD",1764351551455,0.00708,90489.0,90488.0,0.01201473]
["bitfinex","BTCUSD",1764351551955,0.00708,90489.0,90476.0,0.23210396]
["bitfinex","BTCUSD",1764351551956,0.01105118,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1764351552327,0.01105118,90488.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764351552328,0.33008,90487.0,90486.0,0.11014732]
["bitfinex","BTCUSD",1764351552800,0.01105167,90484.0,90479.0,0.01]
["bitfinex","BTCUSD",1764351552956,0.01105192,90482.0,90479.0,0.01]
["bitfinex","BTCUSD",1764351553161,0.22104207,90481.0,90479.0,0.01]
["bitfinex","BTCUSD",1764351553364,0.00708,90487.0,90474.0,0.22105696]
["bitfinex","BTCUSD",1764351553562,0.323,90489.0,90488.0,0.01]
["bitfinex","BTCUSD",1764351553762,0.323,90489.0,90486.0,0.001]
["bitfinex","BTCUSD",1764351553763,0.56215484,90489.0,90486.0,0.001]
["bitfinex","BTCUSD",1764351553989,0.38323,90487.0,90486.0,0.002]
["bitfinex","BTCUSD",1764351554882,0.60425622,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1764351555084,0.01105143,90486.0,90480.0,0.01]
["bitfinex","BTCUSD",1764351555289,0.33405143,90486.0,90483.0,0.11014732]
["bitfinex","BTCUSD",1764351555469,0.33405143,90486.0,90474.0,0.001]
["bitfinex","BTCUSD",1764351555667,0.06023,90480.0,90474.0,0.001]
["bitfinex","BTCUSD",1764351555991,0.00999999,90480.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351556195,0.323,90484.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351556623,0.06023,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1764351556831,0.2321407,90463.0,90457.0,0.01]
["bitfinex","BTCUSD",1764351557035,0.00999999,90470.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351557036,0.01105509,90456.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351557171,0.00999999,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764351557372,0.33008,90462.0,90461.0,0.01]
["bitfinex","BTCUSD",1764351557373,0.323,90462.0,90461.0,0.01]
["bitfinex","BTCUSD",1764351557577,0.33008,90462.0,90461.0,0.01201473]
["bitfinex","BTCUSD",1764351558174,0.00708,90462.0,90461.0,0.01201473]
["bitfinex","BTCUSD",1764351558581,0.00708,90462.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764351558582,0.00999999,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764351558802,0.00999999,90450.0,90444.0,0.12024032]
["bitfinex","BTCUSD",1764351558803,0.00708,90449.0,90444.0,0.12024032]
["bitfinex","BTCUSD",1764351559016,0.05245,90449.0,90444.0,0.12024032]
["bitfinex","BTCUSD",1764351559233,0.05245,90449.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351559234,0.15235,90449.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351559685,0.15235,90449.0,90445.0,0.11014732]
["bitfinex","BTCUSD",1764351559894,0.15235,90449.0,90446.0,0.01102403]
["bitfinex","BTCUSD",1764351560293,0.15435,90449.0,90446.0,0.01102403]
["bitfinex","BTCUSD",1764351560501,0.15235,90449.0,90446.0,0.01102403]
["bitfinex","BTCUSD",1764351560710,0.15435,90449.0,90446.0,0.01102403]
["bitfinex","BTCUSD",1764351560909,0.0633,90447.0,90446.0,0.01102403]
["bitfinex","BTCUSD",1764351561090,0.1554,90447.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351561290,0.0633,90445.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351562008,0.2105,90445.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351562462,0.6256,90445.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351562878,0.6266,90445.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351563654,0.6256,90445.0,90444.0,9.3e-05]
["bitfinex","BTCUSD",1764351563858,0.6336,90445.0,90444.0,0.001093]
["bitfinex","BTCUSD",1764351564231,0.63446228,90445.0,90444.0,0.001093]
["bitfinex","BTCUSD",1764351564641,0.63546228,90445.0,90444.0,0.001093]
["bitfinex","BTCUSD",1764351568702,0.323,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764351568873,0.72466928,90445.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764351568874,0.155107,90445.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764351569072,0.009,90445.0,90444.0,0.34127862]
["bitfinex","BTCUSD",1764351569703,0.10315277,90475.0,90444.0,0.34127862]
["bitfinex","BTCUSD",1764351569704,0.01105314,90472.0,90466.0,0.01]
["bitfinex","BTCUSD",1764351569876,0.00999999,90460.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351570085,0.03868771,90468.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351570287,0.25976087,90468.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351570491,0.01105387,90466.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351571063,0.01105399,90465.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351571188,9.296e-05,90465.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351571383,9.296e-05,90465.0,90460.0,0.03412559]
["bitfinex","BTCUSD",1764351571584,9.296e-05,90465.0,90459.0,0.01]
["bitfinex","BTCUSD",1764351571585,0.06595,90460.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351571879,0.06595,90451.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764351572062,0.04849,90447.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351572265,0.05557,90447.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351572441,0.05557,90447.0,90445.0,0.01]
["bitfinex","BTCUSD",1764351572822,0.48341,90446.0,90444.0,0.11014732]
["bitfinex","BTCUSD",1764351573028,0.41746,90446.0,90445.0,0.01101473]
["bitfinex","BTCUSD",1764351573601,0.23218834,90444.0,90437.0,0.01]
["bitfinex","BTCUSD",1764351573801,0.38895,90445.0,90437.0,0.01]
["bitfinex","BTCUSD",1764351574084,0.38895,90445.0,90427.0,0.22117233]
["bitfinex","BTCUSD",1764351574085,0.323,90437.0,90430.0,0.11014732]
["bitfinex","BTCUSD",1764351574284,0.00053527,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1764351574439,0.323,90437.0,90430.0,0.3313124]
["bitfinex","BTCUSD",1764351574644,0.00047581,90432.0,90431.0,0.03755467]
["bitfinex","BTCUSD",1764351575076,0.14658281,90432.0,90431.0,0.04755467]
["bitfinex","BTCUSD",1764351575274,0.14658281,90432.0,90431.0,0.04764766]
["bitfinex","BTCUSD",1764351576258,0.14758281,90432.0,90431.0,0.04764766]
["bitfinex","BTCUSD",1764351577374,0.14658281,90432.0,90431.0,0.04764766]
["bitfinex","BTCUSD",1764351577610,0.14658281,90432.0,90431.0,0.03764766]
["bitfinex","BTCUSD",1764351577815,0.14658281,90432.0,90431.0,0.00109299]
["bitfinex","BTCUSD",1764351578356,0.14658281,90432.0,90431.0,0.22225608]
["bitfinex","BTCUSD",1764351578556,0.14658281,90432.0,90431.0,0.22125608]
["bitfinex","BTCUSD",1764351578708,0.14758281,90432.0,90431.0,0.01009299]
["bitfinex","BTCUSD",1764351579797,0.14758281,90432.0,90431.0,0.01109299]
["bitfinex","BTCUSD",1764351579934,0.14758281,90432.0,90431.0,0.07187433]
["bitfinex","BTCUSD",1764351580406,0.14658281,90432.0,90431.0,0.07187433]
["bitfinex","BTCUSD",1764351580578,0.14658281,90432.0,90431.0,0.01109299]
["bitfinex","BTCUSD",1764351580784,0.14658281,90432.0,90431.0,9.299e-05]
["bitfinex","BTCUSD",1764351581127,0.14758281,90432.0,90431.0,9.299e-05]
["bitfinex","BTCUSD",1764351585077,0.14758281,90432.0,90431.0,0.23125608]
["bitfinex","BTCUSD",1764351586116,0.14758281,90432.0,90431.0,0.23225608]
["bitfinex","BTCUSD",1764351586313,0.14758281,90432.0,90431.0,0.31515327]
["bitfinex","BTCUSD",1764351586944,0.14658281,90432.0,90431.0,0.31515327]
["bitfinex","BTCUSD",1764351587139,0.14658281,90432.0,90431.0,0.31715327]
["bitfinex","BTCUSD",1764351587343,0.14658281,90432.0,90431.0,0.31515327]
["bitfinex","BTCUSD",1764351587571,0.14658281,90432.0,90431.0,0.09299018]
["bitfinex","BTCUSD",1764351587748,0.14658281,90432.0,90431.0,0.01009299]
["bitfinex","BTCUSD",1764351588076,0.14658281,90432.0,90431.0,0.23125608]
["bitfinex","BTCUSD",1764351588559,0.14658281,90432.0,90431.0,0.01009299]
["bitfinex","BTCUSD",1764351588752,0.14658281,90432.0,90431.0,0.23125608]
["bitfinex","BTCUSD",1764351590127,0.14658281,90432.0,90431.0,0.01009299]
["bitfinex","BTCUSD",1764351590327,0.14658281,90432.0,90431.0,0.0265405]
["bitfinex","BTCUSD",1764351592571,0.21253281,90432.0,90431.0,0.0265405]
["bitfinex","BTCUSD",1764351593181,0.43369346,90432.0,90431.0,9.299e-05]
["bitfinex","BTCUSD",1764351593375,0.52815346,90432.0,90431.0,9.299e-05]
["bitfinex","BTCUSD",1764351593772,0.52915346,90432.0,90431.0,9.299e-05]
["bitfinex","BTCUSD",1764351596243,0.52915346,90432.0,90415.0,0.22119783]
["bitfinex","BTCUSD",1764351596244,0.00999999,90420.0,90413.0,0.11014732]
["bitfinex","BTCUSD",1764351596449,0.14601401,90419.0,90414.0,0.01101473]
["bitfinex","BTCUSD",1764351596749,0.14601401,90419.0,90415.0,0.01]
["bitfinex","BTCUSD",1764351597129,0.14601401,90419.0,90414.0,0.01101473]
["bitfinex","BTCUSD",1764351597336,0.14601401,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764351597337,0.46901401,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764351597532,0.14601401,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764351597830,0.14601401,90419.0,90418.0,0.2444111]
["bitfinex","BTCUSD",1764351598582,0.14701401,90419.0,90418.0,0.2444111]
["bitfinex","BTCUSD",1764351599912,0.14701401,90419.0,90418.0,0.01421621]
["bitfinex","BTCUSD",1764351600063,0.52559645,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1764351600243,0.52559645,90419.0,90418.0,0.003]
["bitfinex","BTCUSD",1764351600630,0.84859645,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1764351600859,0.53067401,90419.0,90409.0,0.01]
["bitfinex","BTCUSD",1764351601063,9.29e-05,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764351601265,9.29e-05,90420.0,90419.0,0.23119244]
["bitfinex","BTCUSD",1764351603287,0.0010929,90420.0,90419.0,0.23719244]
["bitfinex","BTCUSD",1764351603499,0.0010929,90420.0,90419.0,0.23819244]
["bitfinex","BTCUSD",1764351603699,9.29e-05,90420.0,90419.0,0.23219244]
["bitfinex","BTCUSD",1764351603906,9.29e-05,90420.0,90419.0,0.34081157]
["bitfinex","BTCUSD",1764351604108,9.29e-05,90420.0,90419.0,0.33681157]
["bitfinex","BTCUSD",1764351604319,9.29e-05,90420.0,90419.0,0.33581157]
["bitfinex","BTCUSD",1764351604527,9.29e-05,90420.0,90419.0,0.73881157]
["bitfinex","BTCUSD",1764351604795,9.29e-05,90420.0,90419.0,0.73581157]
["bitfinex","BTCUSD",1764351605000,9.29e-05,90420.0,90419.0,0.73981157]
["bitfinex","BTCUSD",1764351605777,9.29e-05,90420.0,90419.0,0.74081157]
["bitfinex","BTCUSD",1764351606198,9.29e-05,90420.0,90419.0,0.73981157]
["bitfinex","BTCUSD",1764351606397,9.29e-05,90420.0,90419.0,0.74081157]
["bitfinex","BTCUSD",1764351606553,9.29e-05,90420.0,90419.0,1.12633456]
["bitfinex","BTCUSD",1764351606732,0.09773,90466.0,90419.0,1.12633456]
["bitfinex","BTCUSD",1764351606733,0.63644408,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764351606930,0.63644408,90470.0,90463.0,0.11014732]
["bitfinex","BTCUSD",1764351606931,0.03471377,90469.0,90463.0,0.11014732]
["bitfinex","BTCUSD",1764351607160,0.13244377,90469.0,90464.0,0.01101473]
["bitfinex","BTCUSD",1764351607320,0.03471377,90469.0,90466.0,0.22107589]
["bitfinex","BTCUSD",1764351607517,0.00012012,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764351607760,0.00012012,90470.0,90469.0,0.01]
["bitfinex","BTCUSD",1764351607961,0.00012012,90470.0,90469.0,0.04743445]
["bitfinex","BTCUSD",1764351608954,0.00012012,90470.0,90469.0,0.25850465]
["bitfinex","BTCUSD",1764351609173,0.00012012,90470.0,90469.0,0.04743445]
["bitfinex","BTCUSD",1764351609382,0.00012012,90470.0,90469.0,0.03743445]
["bitfinex","BTCUSD",1764351609689,0.00012012,90470.0,90469.0,0.01]
["bitfinex","BTCUSD",1764351610193,0.00212012,90470.0,90469.0,0.01]
["bitfinex","BTCUSD",1764351610374,0.00012012,90470.0,90469.0,0.01]
["bitfinex","BTCUSD",1764351610583,0.00012012,90470.0,90468.0,0.22107029]
["bitfinex","BTCUSD",1764351610780,0.00012012,90470.0,90467.0,0.23212687]
["bitfinex","BTCUSD",1764351610781,0.00112012,90470.0,90469.0,0.01]
["bitfinex","BTCUSD",1764351610960,0.00112012,90470.0,90469.0,0.69171813]
["bitfinex","BTCUSD",1764351611341,0.00112012,90470.0,90469.0,0.47064793]
["bitfinex","BTCUSD",1764351611633,0.00012012,90470.0,90469.0,0.47064793]
["bitfinex","BTCUSD",1764351612578,0.00012012,90470.0,90469.0,0.07164793]
["bitfinex","BTCUSD",1764351612785,0.70257787,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1764351612990,0.70394518,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1764351613522,0.70394518,90470.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764351613523,0.23215129,90459.0,90450.0,0.4]
["bitfinex","BTCUSD",1764351613731,0.10798,90450.0,90448.0,0.01]
["bitfinex","BTCUSD",1764351613872,0.10798,90450.0,90449.0,0.12216205]
["bitfinex","BTCUSD",1764351614071,0.01105644,90445.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351614402,0.01813656,90444.0,90439.0,0.01]
["bitfinex","BTCUSD",1764351614723,0.01813656,90444.0,90435.0,0.12014732]
["bitfinex","BTCUSD",1764351614943,0.23926891,90444.0,90435.0,0.12014732]
["bitfinex","BTCUSD",1764351615310,0.2321915,90443.0,90435.0,0.12014732]
["bitfinex","BTCUSD",1764351615516,0.00708,90444.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764351615761,0.00708,90444.0,90436.0,0.07744801]
["bitfinex","BTCUSD",1764351615878,0.00708,90444.0,90436.0,0.08850555]
["bitfinex","BTCUSD",1764351615879,0.01813656,90444.0,90436.0,0.08850555]
["bitfinex","BTCUSD",1764351616081,0.01813656,90444.0,90432.0,0.62115908]
["bitfinex","BTCUSD",1764351616082,0.38366,90437.0,90432.0,0.4]
["bitfinex","BTCUSD",1764351616318,0.38366,90436.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351616695,0.61586868,90436.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351617010,0.39471754,90436.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351617240,0.55521016,90436.0,90433.0,0.11014732]
["bitfinex","BTCUSD",1764351617441,0.54415394,90435.0,90434.0,0.05201473]
["bitfinex","BTCUSD",1764351617942,0.70254394,90435.0,90434.0,0.05201473]
["bitfinex","BTCUSD",1764351619046,0.70254394,90435.0,90425.0,0.01]
["bitfinex","BTCUSD",1764351619047,0.22117287,90427.0,90425.0,0.01]
["bitfinex","BTCUSD",1764351619255,0.11903962,90419.0,90414.0,0.11014732]
["bitfinex","BTCUSD",1764351619453,0.01106084,90409.0,90404.0,0.01]
["bitfinex","BTCUSD",1764351619637,0.02106071,90410.0,90404.0,0.0100929]
["bitfinex","BTCUSD",1764351619834,0.24227738,90410.0,90405.0,0.42423973]
["bitfinex","BTCUSD",1764351620037,0.24227735,90410.0,90405.0,0.42423973]
["bitfinex","BTCUSD",1764351620236,0.00999999,90410.0,90405.0,0.42423973]
["bitfinex","BTCUSD",1764351620436,0.02106071,90410.0,90405.0,0.42423973]
["bitfinex","BTCUSD",1764351620637,0.01106072,90410.0,90405.0,0.42423973]
["bitfinex","BTCUSD",1764351620838,0.34113974,90418.0,90415.0,0.01]
["bitfinex","BTCUSD",1764351621039,0.323,90416.0,90415.0,0.01]
["bitfinex","BTCUSD",1764351621244,0.01106072,90410.0,90406.0,0.09099964]
["bitfinex","BTCUSD",1764351621451,0.00999999,90410.0,90404.0,0.0100929]
["bitfinex","BTCUSD",1764351621649,0.01199999,90410.0,90404.0,0.0100929]
["bitfinex","BTCUSD",1764351621870,0.01199999,90410.0,90405.0,0.4]
["bitfinex","BTCUSD",1764351622090,0.01106072,90410.0,90405.0,0.4]
["bitfinex","BTCUSD",1764351622278,0.01306072,90410.0,90405.0,0.4]
["bitfinex","BTCUSD",1764351622448,0.33405998,90416.0,90406.0,0.08857464]
["bitfinex","BTCUSD",1764351622651,0.323,90417.0,90416.0,0.01]
["bitfinex","BTCUSD",1764351623077,0.00999999,90430.0,90416.0,0.02105998]
["bitfinex","BTCUSD",1764351623276,0.01105876,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764351623528,0.23930824,90429.0,90428.0,0.01]
["bitfinex","BTCUSD",1764351623776,0.01105888,90425.0,90424.0,0.01]
["bitfinex","BTCUSD",1764351624512,0.33405974,90418.0,90412.0,0.11014732]
["bitfinex","BTCUSD",1764351624840,0.00999999,90410.0,90406.0,0.01]
["bitfinex","BTCUSD",1764351625206,0.0110606,90411.0,90406.0,0.01]
["bitfinex","BTCUSD",1764351625517,0.06247,90407.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351625719,0.01106096,90408.0,90404.0,0.01222314]
["bitfinex","BTCUSD",1764351625954,0.01106096,90408.0,90407.0,0.01]
["bitfinex","BTCUSD",1764351626108,0.33299999,90410.0,90405.0,0.22122567]
["bitfinex","BTCUSD",1764351626459,0.10072,90418.0,90405.0,0.22122567]
["bitfinex","BTCUSD",1764351626460,0.1372,90408.0,90407.0,0.24228289]
["bitfinex","BTCUSD",1764351626634,0.001,90418.0,90417.0,0.34134466]
["bitfinex","BTCUSD",1764351626929,0.00708,90435.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351627105,0.00708,90439.0,90431.0,0.12014732]
["bitfinex","BTCUSD",1764351627844,0.01813717,90439.0,90431.0,0.12014732]
["bitfinex","BTCUSD",1764351628056,0.28386854,90432.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351628214,0.22117292,90427.0,90422.0,0.01]
["bitfinex","BTCUSD",1764351628424,0.22117292,90427.0,90404.0,0.01115435]
["bitfinex","BTCUSD",1764351628425,0.01105815,90431.0,90411.0,0.01]
["bitfinex","BTCUSD",1764351628426,0.22121028,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764351628616,0.01105986,90417.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351628617,0.00999999,90410.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351628804,0.24227622,90410.0,90407.0,0.01]
["bitfinex","BTCUSD",1764351629009,0.00999999,90410.0,90407.0,0.01]
["bitfinex","BTCUSD",1764351629351,0.04558,90411.0,90409.0,0.11014732]
["bitfinex","BTCUSD",1764351630140,0.26679267,90411.0,90409.0,0.11014732]
["bitfinex","BTCUSD",1764351630759,0.26879267,90411.0,90409.0,0.11014732]
["bitfinex","BTCUSD",1764351631094,0.26679267,90411.0,90409.0,0.11014732]
["bitfinex","BTCUSD",1764351631423,0.26679267,90411.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351631424,0.22121691,90409.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351631638,0.16558072,90410.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351631639,0.06091,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351631886,0.06799,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351632178,0.3828267,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351632945,0.3838267,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351633369,0.3828267,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351633571,0.3858267,90405.0,90404.0,9.29e-05]
["bitfinex","BTCUSD",1764351633889,0.23230799,90398.0,90392.0,0.41]
["bitfinex","BTCUSD",1764351634031,0.01106243,90396.0,90393.0,0.06449021]
["bitfinex","BTCUSD",1764351634483,0.35835444,90397.0,90393.0,0.06449021]
["bitfinex","BTCUSD",1764351634726,0.1371071,90397.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351635723,0.01106243,90396.0,90393.0,0.06449021]
["bitfinex","BTCUSD",1764351635967,0.001,90396.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351636093,0.001,90396.0,90392.0,0.02106292]
["bitfinex","BTCUSD",1764351636298,0.14816941,90397.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351636492,0.14816941,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764351636493,0.37041569,90397.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351636698,0.36941569,90397.0,90396.0,0.11014732]
["bitfinex","BTCUSD",1764351636896,0.36941569,90397.0,90396.0,0.18454542]
["bitfinex","BTCUSD",1764351637834,0.37141569,90397.0,90396.0,0.18454542]
["bitfinex","BTCUSD",1764351638196,0.1391071,90397.0,90396.0,0.18454542]
["bitfinex","BTCUSD",1764351638547,0.36035338,90397.0,90396.0,0.19454542]
["bitfinex","BTCUSD",1764351639297,0.36035338,90397.0,90389.0,0.01150647]
["bitfinex","BTCUSD",1764351639298,0.01106292,90392.0,90389.0,0.01150647]
["bitfinex","BTCUSD",1764351639505,0.06091,90392.0,90391.0,0.01]
["bitfinex","BTCUSD",1764351639712,0.23231746,90394.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351639914,0.23231746,90394.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351640618,0.0110628,90393.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351640819,0.0110628,90393.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351640820,0.2307171,90393.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351641040,0.22126341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351641600,0.28217341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351642880,0.37678341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351643088,0.1371071,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1764351643297,0.1371071,90393.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351644882,0.2916271,90393.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351645091,0.2916271,90393.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351645092,0.54426341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351645303,0.61225341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351645525,0.70586341,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351645726,0.84297051,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351646428,0.84597051,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351646628,0.84297051,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351646959,0.84697051,90390.0,90389.0,0.00150647]
["bitfinex","BTCUSD",1764351650164,0.84697051,90390.0,90376.0,0.11014732]
["bitfinex","BTCUSD",1764351650165,0.54429524,90377.0,90376.0,0.10665379]
["bitfinex","BTCUSD",1764351650337,0.68848234,90377.0,90376.0,0.10665379]
["bitfinex","BTCUSD",1764351650535,0.1441871,90377.0,90376.0,0.10665379]
["bitfinex","BTCUSD",1764351650852,0.1441871,90377.0,90376.0,0.11704072]
["bitfinex","BTCUSD",1764351651863,0.1451871,90377.0,90376.0,0.11704072]
["bitfinex","BTCUSD",1764351652065,0.1451871,90377.0,90376.0,0.2163263]
["bitfinex","BTCUSD",1764351652641,0.42739234,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351652841,0.1451871,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351653502,0.36648234,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351653709,0.1451871,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351653900,0.1451871,90377.0,90376.0,0.08789075]
["bitfinex","BTCUSD",1764351654477,0.36648234,90377.0,90376.0,0.08789075]
["bitfinex","BTCUSD",1764351654989,0.42739234,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351655593,0.36648234,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351656134,0.42739234,90377.0,90376.0,0.01038693]
["bitfinex","BTCUSD",1764351656288,0.52100234,90377.0,90376.0,0.00038693]
["bitfinex","BTCUSD",1764351657307,0.84400234,90377.0,90376.0,0.00038693]
["bitfinex","BTCUSD",1764351657529,0.84400234,90377.0,90360.0,0.11014732]
["bitfinex","BTCUSD",1764351657530,0.22133442,90361.0,90360.0,0.11014732]
["bitfinex","BTCUSD",1764351657736,0.22133442,90361.0,90350.0,0.0004]
["bitfinex","BTCUSD",1764351657737,0.0110677,90353.0,90350.0,0.0004]
["bitfinex","BTCUSD",1764351657936,0.22135647,90352.0,90351.0,0.01105473]
["bitfinex","BTCUSD",1764351658136,0.11019,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1764351658698,0.11019,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351658922,0.01106721,90357.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351659147,0.002,90352.0,90351.0,0.27356053]
["bitfinex","BTCUSD",1764351659347,0.00999999,90360.0,90359.0,0.01]
["bitfinex","BTCUSD",1764351659626,0.00708,90362.0,90360.0,0.01]
["bitfinex","BTCUSD",1764351659839,0.323,90351.0,90341.0,0.2324521]
["bitfinex","BTCUSD",1764351660043,0.10932,90351.0,90350.0,0.05189479]
["bitfinex","BTCUSD",1764351660288,0.21128,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351660457,0.1164,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351660657,0.21128,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351660991,0.1164,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351661195,0.21128,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351662141,0.2052,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351662347,0.21128,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351662751,0.005,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351662988,0.005,90351.0,90350.0,0.01080005]
["bitfinex","BTCUSD",1764351663393,0.005,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351663595,0.16402,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351663764,0.16402,90351.0,90350.0,0.00157417]
["bitfinex","BTCUSD",1764351663985,0.04518,90359.0,90351.0,0.23242549]
["bitfinex","BTCUSD",1764351664184,0.04518,90359.0,90350.0,0.03597619]
["bitfinex","BTCUSD",1764351664185,0.13672017,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764351664377,0.00999999,90380.0,90370.0,0.01]
["bitfinex","BTCUSD",1764351664378,0.05874371,90371.0,90370.0,0.01]
["bitfinex","BTCUSD",1764351665174,0.05874371,90371.0,90369.0,0.22131315]
["bitfinex","BTCUSD",1764351665502,0.05974371,90371.0,90370.0,0.10184608]
["bitfinex","BTCUSD",1764351665730,0.05874371,90371.0,90370.0,0.10184608]
["bitfinex","BTCUSD",1764351665930,0.21776371,90371.0,90370.0,0.01]
["bitfinex","BTCUSD",1764351666191,0.01106733,90356.0,90350.0,0.11094737]
["bitfinex","BTCUSD",1764351666389,0.01106733,90356.0,90350.0,0.01080005]
["bitfinex","BTCUSD",1764351666390,0.04518,90351.0,90350.0,0.01080005]
["bitfinex","BTCUSD",1764351666692,0.04518,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351667266,0.2042,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351668054,0.2052,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351668258,0.5272,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351668673,0.5302,90351.0,90350.0,0.00080005]
["bitfinex","BTCUSD",1764351669299,0.5302,90351.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764351669300,0.22142172,90326.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1764351669502,0.37526,90325.0,90323.0,0.11014732]
["bitfinex","BTCUSD",1764351669697,0.01107186,90319.0,90315.0,0.4]
["bitfinex","BTCUSD",1764351669997,0.00999999,90320.0,90318.0,0.11014732]
["bitfinex","BTCUSD",1764351669998,0.22143612,90320.0,90318.0,0.11014732]
["bitfinex","BTCUSD",1764351670181,0.22143612,90320.0,90319.0,0.01]
["bitfinex","BTCUSD",1764351670417,0.33407137,90323.0,90319.0,0.01]
["bitfinex","BTCUSD",1764351670624,0.22143489,90320.0,90319.0,0.01]
["bitfinex","BTCUSD",1764351670829,0.23250148,90322.0,90319.0,0.01]
["bitfinex","BTCUSD",1764351671068,0.323,90321.0,90320.0,0.09851872]
["bitfinex","BTCUSD",1764351671302,0.323,90322.0,90316.0,0.11014732]
["bitfinex","BTCUSD",1764351671524,0.01107186,90319.0,90316.0,0.12014732]
["bitfinex","BTCUSD",1764351671738,0.323,90322.0,90321.0,0.01]
["bitfinex","BTCUSD",1764351671977,0.01008,90322.0,90321.0,0.01]
["bitfinex","BTCUSD",1764351672181,0.00708,90322.0,90321.0,0.08637308]
["bitfinex","BTCUSD",1764351672648,0.23250763,90320.0,90317.0,0.4]
["bitfinex","BTCUSD",1764351672863,0.28558101,90318.0,90316.0,0.11014732]
["bitfinex","BTCUSD",1764351673018,0.23251037,90319.0,90305.0,0.01]
["bitfinex","BTCUSD",1764351673019,0.01107284,90311.0,90305.0,0.01]
["bitfinex","BTCUSD",1764351673211,0.00708,90311.0,90308.0,0.11014732]
["bitfinex","BTCUSD",1764351673446,0.00708,90311.0,90306.0,0.02429503]
["bitfinex","BTCUSD",1764351673654,0.00708,90311.0,90309.0,0.22146063]
["bitfinex","BTCUSD",1764351673979,0.00708,90316.0,90312.0,0.01]
["bitfinex","BTCUSD",1764351674117,0.00708,90316.0,90314.0,0.11014732]
["bitfinex","BTCUSD",1764351674530,0.00999999,90320.0,90318.0,0.22143779]
["bitfinex","BTCUSD",1764351674722,0.0003998,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351674927,0.3233998,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351675436,0.3233998,90326.0,90325.0,0.05860808]
["bitfinex","BTCUSD",1764351675784,0.0003998,90326.0,90325.0,0.05860808]
["bitfinex","BTCUSD",1764351676190,0.22181998,90326.0,90325.0,0.05860808]
["bitfinex","BTCUSD",1764351676415,0.22181998,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351676573,0.0003998,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351677109,0.01107186,90319.0,90314.0,0.11014732]
["bitfinex","BTCUSD",1764351677313,0.01107211,90317.0,90314.0,0.11014732]
["bitfinex","BTCUSD",1764351677644,0.00999999,90320.0,90314.0,0.1212198]
["bitfinex","BTCUSD",1764351677874,0.0013998,90326.0,90325.0,0.23142264]
["bitfinex","BTCUSD",1764351678085,0.0003998,90326.0,90325.0,0.23142264]
["bitfinex","BTCUSD",1764351678459,0.0003998,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351679158,0.13711997,90326.0,90325.0,0.01]
["bitfinex","BTCUSD",1764351680360,0.13711997,90326.0,90325.0,0.0115189]
["bitfinex","BTCUSD",1764351680660,0.13711997,90326.0,90325.0,0.10345737]
["bitfinex","BTCUSD",1764351683098,0.13711997,90326.0,90325.0,0.32488001]
["bitfinex","BTCUSD",1764351683452,0.13711997,90326.0,90325.0,0.23294154]
["bitfinex","BTCUSD",1764351684948,0.13711997,90326.0,90325.0,0.63294154]
["bitfinex","BTCUSD",1764351685146,0.0003998,90326.0,90325.0,0.63294154]
["bitfinex","BTCUSD",1764351685562,0.05624586,90368.0,90325.0,0.63294154]
["bitfinex","BTCUSD",1764351685563,0.00999999,90360.0,90359.0,0.01]
["bitfinex","BTCUSD",1764351685775,0.23238921,90366.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351685971,0.0210656,90370.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351685972,0.22132113,90367.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351686323,0.06221,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351687637,0.06521,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351688369,0.003,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351688968,0.15941,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351689155,0.18707527,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351689356,0.06521,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351690197,0.09287527,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351690391,0.18707527,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351690591,0.09287527,90366.0,90365.0,0.11014732]
["bitfinex","BTCUSD",1764351691034,0.22132462,90365.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351691233,0.22132462,90365.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764351691234,0.23241044,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764351691375,0.23241044,90358.0,90357.0,0.01]
["bitfinex","BTCUSD",1764351691603,0.23240086,90362.0,90357.0,0.01]
["bitfinex","BTCUSD",1764351691604,0.92010776,90380.0,90364.0,0.22132671]
["bitfinex","BTCUSD",1764351691969,0.22131581,90369.0,90365.0,0.12014732]
["bitfinex","BTCUSD",1764351692176,0.01106586,90368.0,90365.0,0.12014732]
["bitfinex","BTCUSD",1764351692447,0.23238377,90368.0,90365.0,0.12014732]
["bitfinex","BTCUSD",1764351692589,0.20594371,90371.0,90365.0,0.12014732]
["bitfinex","BTCUSD",1764351692808,0.02766404,90370.0,90369.0,0.01]
["bitfinex","BTCUSD",1764351693030,0.20594371,90371.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1764351693243,0.20594371,90371.0,90370.0,0.23131238]
["bitfinex","BTCUSD",1764351693637,0.20594371,90371.0,90370.0,0.01]
["bitfinex","BTCUSD",1764351693842,0.20594371,90371.0,90370.0,0.23131238]
["bitfinex","BTCUSD",1764351694767,0.20794371,90371.0,90370.0,0.23131238]
["bitfinex","BTCUSD",1764351694965,0.20794371,90371.0,90370.0,0.09354358]
["bitfinex","BTCUSD",1764351695330,0.34218364,90371.0,90370.0,0.01]
["bitfinex","BTCUSD",1764351695514,0.54431483,90369.0,90368.0,0.01]
["bitfinex","BTCUSD",1764351696835,0.22331483,90369.0,90368.0,0.01]
["bitfinex","BTCUSD",1764351697245,0.22331483,90369.0,90368.0,0.01023814]
["bitfinex","BTCUSD",1764351697407,0.28344483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351697599,0.37764483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351699710,0.002,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351699949,0.002,90369.0,90368.0,0.01023814]
["bitfinex","BTCUSD",1764351700148,0.002,90369.0,90368.0,0.04551654]
["bitfinex","BTCUSD",1764351700373,0.28344483,90369.0,90368.0,0.01023814]
["bitfinex","BTCUSD",1764351700555,0.28344483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351701131,0.70064483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351706583,0.69864483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351706787,0.69964483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351706946,0.70564483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351708722,0.61144483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351708922,0.70564483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351710467,0.39013,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351710673,0.55131483,90369.0,90368.0,0.01123814]
["bitfinex","BTCUSD",1764351710878,0.70564483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351713844,0.61144483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351714047,0.61852483,90369.0,90368.0,0.01123814]
["bitfinex","BTCUSD",1764351714247,0.61144483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351714447,0.55131483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351714652,0.61144483,90369.0,90368.0,0.00123814]
["bitfinex","BTCUSD",1764351714847,0.61144483,90369.0,90368.0,0.02681441]
["bitfinex","BTCUSD",1764351715463,0.007,90369.0,90368.0,0.23255542]
["bitfinex","BTCUSD",1764351716753,0.22831483,90369.0,90368.0,0.01123814]
["bitfinex","BTCUSD",1764351717158,0.37664483,90369.0,90368.0,0.00023814]
["bitfinex","BTCUSD",1764351717385,0.37664483,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764351717386,0.01106623,90365.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351717585,0.33406672,90361.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764351717918,0.01106708,90358.0,90357.0,0.01]
["bitfinex","BTCUSD",1764351718130,0.323,90359.0,90358.0,0.01]
["bitfinex","BTCUSD",1764351718280,0.5443397,90359.0,90358.0,0.01]
["bitfinex","BTCUSD",1764351718488,0.5443397,90359.0,90358.0,0.09970975]
["bitfinex","BTCUSD",1764351718727,0.01106708,90358.0,90355.0,0.00011987]
["bitfinex","BTCUSD",1764351718883,0.23240885,90358.0,90357.0,0.01]
["bitfinex","BTCUSD",1764351720443,0.01106684,90360.0,90356.0,0.22134633]
["bitfinex","BTCUSD",1764351720645,0.22434177,90358.0,90357.0,0.01]
["bitfinex","BTCUSD",1764351721214,0.003,90358.0,90357.0,0.23134422]
["bitfinex","BTCUSD",1764351721422,0.00936186,90368.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1764351721621,0.00936186,90368.0,90367.0,0.23131972]
["bitfinex","BTCUSD",1764351723139,0.00936186,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351723497,0.00936186,90368.0,90367.0,0.23131972]
["bitfinex","BTCUSD",1764351723699,0.00936186,90368.0,90367.0,0.07062242]
["bitfinex","BTCUSD",1764351723949,0.22132527,90365.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351724098,0.22132707,90364.0,90363.0,0.11014732]
["bitfinex","BTCUSD",1764351724296,0.22132707,90364.0,90363.0,0.12014732]
["bitfinex","BTCUSD",1764351724714,0.22133442,90361.0,90360.0,0.00023818]
["bitfinex","BTCUSD",1764351724933,0.22133442,90361.0,90355.0,0.00011987]
["bitfinex","BTCUSD",1764351724934,0.22134667,90356.0,90355.0,0.00011987]
["bitfinex","BTCUSD",1764351725105,0.60890667,90356.0,90355.0,0.00011987]
["bitfinex","BTCUSD",1764351725306,0.70335667,90356.0,90355.0,0.00011987]
["bitfinex","BTCUSD",1764351725583,0.22140548,90332.0,90331.0,0.12014732]
["bitfinex","BTCUSD",1764351725765,0.31367535,90332.0,90331.0,0.11014732]
["bitfinex","BTCUSD",1764351725916,0.40812535,90332.0,90331.0,0.11014732]
["bitfinex","BTCUSD",1764351726327,0.31367535,90332.0,90331.0,0.11014732]
["bitfinex","BTCUSD",1764351726968,0.09226987,90332.0,90331.0,0.11014732]
["bitfinex","BTCUSD",1764351727403,0.31367535,90332.0,90331.0,0.11014732]
["bitfinex","BTCUSD",1764351727550,0.31367535,90332.0,90331.0,0.14762509]
["bitfinex","BTCUSD",1764351727751,0.31467535,90332.0,90331.0,0.14762509]
["bitfinex","BTCUSD",1764351727952,0.323,90325.0,90314.0,0.33159579]
["bitfinex","BTCUSD",1764351728305,0.20379014,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764351728306,0.00111987,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764351728455,0.00511987,90332.0,90331.0,0.12014732]
["bitfinex","BTCUSD",1764351728655,0.22652535,90332.0,90331.0,0.12014732]
["bitfinex","BTCUSD",1764351729413,0.29008535,90332.0,90331.0,0.12014732]
["bitfinex","BTCUSD",1764351729588,0.28608535,90332.0,90331.0,0.12014732]
["bitfinex","BTCUSD",1764351729799,0.22142583,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764351730005,0.01107125,90324.0,90323.0,0.01]
["bitfinex","BTCUSD",1764351730227,0.23249634,90324.0,90323.0,0.01]
["bitfinex","BTCUSD",1764351731026,0.23449634,90324.0,90323.0,0.01]
["bitfinex","BTCUSD",1764351731413,0.23449634,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351731697,0.23449634,90324.0,90323.0,0.10281947]
["bitfinex","BTCUSD",1764351732444,0.86370634,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351735341,0.64228125,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351735545,0.54783125,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351735744,0.54783125,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351736029,0.1492,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351736397,0.1492,90324.0,90323.0,0.03656961]
["bitfinex","BTCUSD",1764351736754,0.1472,90324.0,90323.0,0.03656961]
["bitfinex","BTCUSD",1764351736966,0.1472,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351737194,0.1492,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351737409,0.1472,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351737681,0.1482,90324.0,90323.0,0.01110207]
["bitfinex","BTCUSD",1764351737859,0.1482,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351737860,0.85163509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351739285,0.85063509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351739687,0.85263509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351739908,0.85063509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351740228,0.85363509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351741784,0.86071509,90324.0,90323.0,0.00110207]
["bitfinex","BTCUSD",1764351744497,0.22145908,90311.0,90308.0,0.74268035]
["bitfinex","BTCUSD",1764351744722,0.22145696,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1764351745585,0.22145696,90311.0,90309.0,0.09862978]
["bitfinex","BTCUSD",1764351745586,0.6273291,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764351745818,0.00999999,90330.0,90323.0,0.23249653]
["bitfinex","BTCUSD",1764351745819,0.33407076,90328.0,90323.0,0.23249653]
["bitfinex","BTCUSD",1764351746175,0.54441528,90328.0,90327.0,0.01]
["bitfinex","BTCUSD",1764351746596,0.54441528,90328.0,90326.0,0.11014732]
["bitfinex","BTCUSD",1764351746597,0.00011987,90332.0,90331.0,0.23140793]
["bitfinex","BTCUSD",1764351746802,0.00011987,90332.0,90331.0,0.01]
["bitfinex","BTCUSD",1764351747002,0.00011987,90332.0,90331.0,0.27364559]
["bitfinex","BTCUSD",1764351747231,0.00011987,90332.0,90331.0,0.05223766]
["bitfinex","BTCUSD",1764351747423,0.00011987,90332.0,90331.0,0.27364559]
["bitfinex","BTCUSD",1764351747766,0.00111987,90332.0,90331.0,0.27364559]
["bitfinex","BTCUSD",1764351748940,0.00011987,90332.0,90331.0,0.28072559]
["bitfinex","BTCUSD",1764351749301,0.00111987,90332.0,90331.0,0.27364559]
["bitfinex","BTCUSD",1764351749498,0.00011987,90332.0,90331.0,0.28072559]
["bitfinex","BTCUSD",1764351749900,0.00111987,90332.0,90331.0,0.28072559]
["bitfinex","BTCUSD",1764351750127,0.00011987,90332.0,90331.0,0.28172559]
["bitfinex","BTCUSD",1764351750433,0.00011987,90332.0,90331.0,0.28272559]
["bitfinex","BTCUSD",1764351750643,0.00011987,90332.0,90331.0,0.28172559]
["bitfinex","BTCUSD",1764351751005,0.00011987,90332.0,90331.0,0.28272559]
["bitfinex","BTCUSD",1764351751441,0.00011987,90332.0,90331.0,0.28172559]
["bitfinex","BTCUSD",1764351751639,0.00011987,90332.0,90331.0,0.68172559]
["bitfinex","BTCUSD",1764351752255,0.00011987,90332.0,90331.0,0.68072559]
["bitfinex","BTCUSD",1764351752465,0.00011987,90332.0,90331.0,0.68172559]
["bitfinex","BTCUSD",1764351753091,0.00011987,90332.0,90331.0,0.68472559]
["bitfinex","BTCUSD",1764351753293,0.00011987,90332.0,90331.0,0.68372559]
["bitfinex","BTCUSD",1764351753496,0.00011987,90332.0,90331.0,0.68472559]
["bitfinex","BTCUSD",1764351754688,0.00011987,90332.0,90331.0,0.68372559]
["bitfinex","BTCUSD",1764351754899,0.00011987,90332.0,90331.0,0.68472559]
["bitfinex","BTCUSD",1764351756587,0.00150766,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764351756782,0.00161402,90358.0,90357.0,0.34149154]
["bitfinex","BTCUSD",1764351756986,0.00161402,90358.0,90357.0,0.40069689]
["bitfinex","BTCUSD",1764351758039,0.00161402,90358.0,90357.0,0.72369689]
["bitfinex","BTCUSD",1764351758334,0.00161402,90358.0,90357.0,0.78621988]
["bitfinex","BTCUSD",1764351758545,0.00661402,90358.0,90357.0,0.78621988]
["bitfinex","BTCUSD",1764351758924,0.00161402,90358.0,90357.0,0.78621988]
["bitfinex","BTCUSD",1764351759099,0.00161402,90358.0,90357.0,0.79021988]
["bitfinex","BTCUSD",1764351760283,0.00161402,90358.0,90357.0,1.19021988]
["bitfinex","BTCUSD",1764351760808,0.00936186,90368.0,90357.0,1.19021988]
["bitfinex","BTCUSD",1764351760809,0.00936186,90368.0,90367.0,0.29384271]
["bitfinex","BTCUSD",1764351761048,0.00936186,90368.0,90367.0,0.67765339]
["bitfinex","BTCUSD",1764351761374,0.00936186,90368.0,90367.0,1.07765339]
["bitfinex","BTCUSD",1764351761782,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764351761952,0.00999999,90400.0,90399.0,0.01]
["bitfinex","BTCUSD",1764351762167,0.02777218,90409.0,90401.0,0.01]
["bitfinex","BTCUSD",1764351762371,0.00012007,90409.0,90408.0,0.11014732]
["bitfinex","BTCUSD",1764351762573,0.00012007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351762773,0.00512007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351763166,0.00012007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351763369,0.00512007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351763571,0.00512007,90409.0,90408.0,0.22650474]
["bitfinex","BTCUSD",1764351763988,0.00512007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351764174,0.00612007,90409.0,90408.0,0.12014732]
["bitfinex","BTCUSD",1764351764506,0.00612007,90409.0,90400.0,0.63230042]
["bitfinex","BTCUSD",1764351764507,0.01106219,90398.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351764711,0.22123893,90400.0,90399.0,0.01]
["bitfinex","BTCUSD",1764351765190,0.22123893,90400.0,90399.0,0.05210628]
["bitfinex","BTCUSD",1764351766178,0.22123893,90400.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351766179,0.22124138,90399.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351766376,0.004,90400.0,90399.0,0.01]
["bitfinex","BTCUSD",1764351766579,0.23228741,90406.0,90394.0,0.33139933]
["bitfinex","BTCUSD",1764351766580,0.02106071,90410.0,90405.0,0.22122597]
["bitfinex","BTCUSD",1764351766778,0.02777218,90409.0,90397.0,0.22124509]
["bitfinex","BTCUSD",1764351766966,0.02777218,90409.0,90402.0,0.01]
["bitfinex","BTCUSD",1764351766967,0.01106109,90407.0,90402.0,0.01]
["bitfinex","BTCUSD",1764351767207,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764351767410,0.01106145,90404.0,90403.0,0.01]
["bitfinex","BTCUSD",1764351767654,0.22123649,90401.0,90398.0,0.0342455]
["bitfinex","BTCUSD",1764351767854,0.22123649,90401.0,90400.0,0.01]
["bitfinex","BTCUSD",1764351768059,0.0110617,90402.0,90401.0,0.01]
["bitfinex","BTCUSD",1764351769218,0.0170617,90402.0,90401.0,0.01]
["bitfinex","BTCUSD",1764351769417,0.0722917,90402.0,90401.0,0.01]
["bitfinex","BTCUSD",1764351769618,0.07360102,90402.0,90401.0,0.01]
["bitfinex","BTCUSD",1764351769861,0.22125117,90395.0,90394.0,0.12014732]
["bitfinex","BTCUSD",1764351770037,0.2212491,90396.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351770359,0.3185491,90396.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351770560,0.3797791,90396.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351771440,0.3797791,90396.0,90394.0,0.11014732]
["bitfinex","BTCUSD",1764351771626,0.2212491,90396.0,90395.0,0.01101473]
["bitfinex","BTCUSD",1764351772064,0.01106219,90398.0,90395.0,0.01101473]
["bitfinex","BTCUSD",1764351772280,0.22524872,90396.0,90395.0,0.02101473]
["bitfinex","BTCUSD",1764351772636,0.28647872,90396.0,90395.0,0.02101473]
["bitfinex","BTCUSD",1764351773607,0.06523,90396.0,90395.0,0.02101473]
["bitfinex","BTCUSD",1764351773809,0.28647872,90396.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351774003,0.38377872,90396.0,90395.0,0.01]
["bitfinex","BTCUSD",1764351774139,0.22127541,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764351774338,0.15826255,90395.0,90390.0,0.23232578]
["bitfinex","BTCUSD",1764351774679,0.0110628,90393.0,90392.0,0.01]
["bitfinex","BTCUSD",1764351774847,0.22125851,90392.0,90391.0,0.02433891]
["bitfinex","BTCUSD",1764351775034,0.22125851,90392.0,90391.0,0.03433891]
["bitfinex","BTCUSD",1764351775234,0.01106268,90394.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351775687,0.01213404,90394.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351775849,0.23338819,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351776267,0.23738819,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351776814,0.29861819,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351777182,0.06630136,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351777409,0.28755498,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351777614,0.38485498,90394.0,90393.0,0.07312727]
["bitfinex","BTCUSD",1764351777953,0.38485498,90394.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764351777954,0.23232252,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764351778120,0.16360136,90394.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764351778121,0.004,90394.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351778314,0.22525362,90394.0,90393.0,0.01]
["bitfinex","BTCUSD",1764351779230,0.22127555,90386.0,90385.0,0.01]
["bitfinex","BTCUSD",1764351779458,0.22127555,90386.0,90373.0,0.22130275]
["bitfinex","BTCUSD",1764351779459,0.23235337,90380.0,90373.0,0.22130275]
["bitfinex","BTCUSD",1764351779604,0.23235337,90380.0,90350.0,0.07933497]
["bitfinex","BTCUSD",1764351779605,0.22129034,90379.0,90378.0,0.04425154]
["bitfinex","BTCUSD",1764351779812,0.22129034,90379.0,90348.0,0.07933497]
["bitfinex","BTCUSD",1764351779813,0.01106561,90370.0,90363.0,0.22132898]
["bitfinex","BTCUSD",1764351780016,0.02836,90368.0,90367.0,0.06373068]
["bitfinex","BTCUSD",1764351780373,0.24967728,90368.0,90367.0,0.06373068]
["bitfinex","BTCUSD",1764351780574,0.31341728,90368.0,90367.0,0.06373068]
["bitfinex","BTCUSD",1764351780870,0.31341728,90368.0,90340.0,0.6273291]
["bitfinex","BTCUSD",1764351780871,0.31341728,90368.0,90359.0,0.01]
["bitfinex","BTCUSD",1764351780872,0.02106683,90360.0,90359.0,0.01]
["bitfinex","BTCUSD",1764351781149,0.1472,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351781328,0.1472,90368.0,90367.0,0.12014732]
["bitfinex","BTCUSD",1764351781533,0.52942728,90368.0,90359.0,0.40010636]
["bitfinex","BTCUSD",1764351781746,0.27099687,90360.0,90359.0,0.00010636]
["bitfinex","BTCUSD",1764351782109,0.1482,90368.0,90366.0,0.01]
["bitfinex","BTCUSD",1764351782292,0.1482,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764351782293,0.1482,90368.0,90367.0,0.34146704]
["bitfinex","BTCUSD",1764351782564,0.001,90368.0,90367.0,0.4017713]
["bitfinex","BTCUSD",1764351783108,0.001,90368.0,90367.0,0.4088113]
["bitfinex","BTCUSD",1764351783310,0.04966,90383.0,90380.0,0.22128759]
["bitfinex","BTCUSD",1764351783522,0.04966,90383.0,90382.0,0.12014732]
["bitfinex","BTCUSD",1764351783726,0.04966,90383.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351783727,0.14683,90383.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351783939,0.21057,90383.0,90382.0,0.12116205]
["bitfinex","BTCUSD",1764351784312,0.21057,90383.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351784713,0.21557,90383.0,90382.0,0.11014732]
["bitfinex","BTCUSD",1764351784914,0.22130892,90372.0,90369.0,0.01]
["bitfinex","BTCUSD",1764351785118,0.23237429,90372.0,90369.0,0.01]
["bitfinex","BTCUSD",1764351785320,0.22131014,90371.0,90370.0,0.05849252]
["bitfinex","BTCUSD",1764351785519,0.1472,90382.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351785865,0.01106525,90373.0,90372.0,0.01]
["bitfinex","BTCUSD",1764351786005,0.2213041,90374.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351786199,0.23236635,90375.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351786409,0.11823438,90380.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351786623,0.11823438,90380.0,90374.0,0.03857251]
["bitfinex","BTCUSD",1764351786624,0.22129788,90376.0,90374.0,0.03857251]
["bitfinex","BTCUSD",1764351786840,0.10823439,90380.0,90375.0,0.01]
["bitfinex","BTCUSD",1764351787019,0.10823439,90380.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351787486,0.17197439,90380.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351787690,0.17197439,90380.0,90379.0,0.03809427]
["bitfinex","BTCUSD",1764351788354,0.17597439,90380.0,90379.0,0.03809427]
["bitfinex","BTCUSD",1764351788554,0.39726228,90380.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351788965,0.54446228,90380.0,90379.0,0.01]
["bitfinex","BTCUSD",1764351789167,0.2323566,90379.0,90375.0,0.23236346]
["bitfinex","BTCUSD",1764351789380,0.1512,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764351789570,0.1512,90380.0,90379.0,0.23129034]
["bitfinex","BTCUSD",1764351789770,0.1512,90380.0,90379.0,0.32704566]
["bitfinex","BTCUSD",1764351789971,0.15185482,90380.0,90379.0,0.32704566]
["bitfinex","BTCUSD",1764351790537,0.14785482,90380.0,90379.0,0.09575532]
["bitfinex","BTCUSD",1764351790760,0.14785482,90380.0,90379.0,0.23129034]
["bitfinex","BTCUSD",1764351790988,0.14785482,90380.0,90379.0,0.63129034]
["bitfinex","BTCUSD",1764351791374,0.15185482,90380.0,90379.0,0.63129034]
["bitfinex","BTCUSD",1764351794417,0.00465482,90380.0,90379.0,0.63129034]
["bitfinex","BTCUSD",1764351795689,0.00465482,90380.0,90379.0,0.63229034]
["bitfinex","BTCUSD",1764351795887,0.00465482,90380.0,90379.0,0.74026946]
["bitfinex","BTCUSD",1764351796107,0.00065482,90380.0,90379.0,0.74026946]
["bitfinex","BTCUSD",1764351796824,0.00065482,90380.0,90379.0,0.73926946]
["bitfinex","BTCUSD",1764351797058,0.00065482,90380.0,90379.0,0.74226946]
["bitfinex","BTCUSD",1764351797362,0.00065482,90380.0,90379.0,0.74326946]
["bitfinex","BTCUSD",1764351800698,0.00065482,90380.0,90379.0,1.12879245]
["bitfinex","BTCUSD",1764351800699,4.82e-06,90380.0,90379.0,1.12879245]
["bitfinex","BTCUSD",1764351801060,0.1472,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764351801253,0.17485211,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764351801440,0.2322804,90408.0,90405.0,0.22122543]
["bitfinex","BTCUSD",1764351801604,0.15826084,90409.0,90406.0,0.22122403]
["bitfinex","BTCUSD",1764351801947,0.40713003,90409.0,90408.0,0.01]
["bitfinex","BTCUSD",1764351802249,0.37959804,90409.0,90408.0,0.10797912]
["bitfinex","BTCUSD",1764351802432,0.44351804,90409.0,90408.0,0.11797912]
["bitfinex","BTCUSD",1764351803232,0.44851804,90409.0,90408.0,0.11797912]
["bitfinex","BTCUSD",1764351803754,0.15232012,90409.0,90408.0,0.10797912]
["bitfinex","BTCUSD",1764351804050,0.15232012,90409.0,90403.0,0.41106157]
["bitfinex","BTCUSD",1764351804051,0.15232012,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764351804251,0.15232012,90409.0,90408.0,0.23121936]
["bitfinex","BTCUSD",1764351806044,0.14732012,90409.0,90408.0,0.23121936]
["bitfinex","BTCUSD",1764351807680,0.00212012,90409.0,90408.0,0.23121936]
["bitfinex","BTCUSD",1764351807900,0.04893,90437.0,90406.0,0.23228532]
["bitfinex","BTCUSD",1764351807901,0.04893,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764351808098,0.22112397,90447.0,90445.0,0.01]
["bitfinex","BTCUSD",1764351808348,0.06392,90438.0,90437.0,0.01]
["bitfinex","BTCUSD",1764351808554,0.01105827,90430.0,90422.0,0.11014732]
["bitfinex","BTCUSD",1764351808753,0.01105791,90433.0,90422.0,0.11014732]
["bitfinex","BTCUSD",1764351808754,0.01105839,90429.0,90425.0,0.01]
["bitfinex","BTCUSD",1764351808965,0.02764569,90430.0,90429.0,0.23116798]
["bitfinex","BTCUSD",1764351809128,0.05834126,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764351809349,0.05834126,90436.0,90435.0,0.11797912]
["bitfinex","BTCUSD",1764351809552,0.05834126,90436.0,90435.0,0.33913243]
["bitfinex","BTCUSD",1764351810645,0.06134126,90436.0,90435.0,0.33913243]
["bitfinex","BTCUSD",1764351813577,0.06134126,90436.0,90435.0,0.32913243]
["bitfinex","BTCUSD",1764351813782,0.06134126,90436.0,90435.0,0.33028243]
["bitfinex","BTCUSD",1764351816304,0.06134126,90436.0,90435.0,0.50912912]
["bitfinex","BTCUSD",1764351816305,0.12692126,90436.0,90435.0,0.50912912]
["bitfinex","BTCUSD",1764351816544,0.06134126,90436.0,90435.0,0.63115331]
["bitfinex","BTCUSD",1764351816762,0.06134126,90436.0,90435.0,0.23115331]
["bitfinex","BTCUSD",1764351816763,0.06300684,90436.0,90435.0,0.23115331]
["bitfinex","BTCUSD",1764351817171,0.06300684,90436.0,90435.0,0.63115331]
["bitfinex","BTCUSD",1764351820295,0.06300684,90436.0,90435.0,0.4]
["bitfinex","BTCUSD",1764351820492,0.06300684,90436.0,90435.0,0.41]
["bitfinex","BTCUSD",1764351820868,0.06300684,90436.0,90435.0,0.67215331]
["bitfinex","BTCUSD",1764351821199,0.06300684,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351821200,0.2841577,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351821401,0.3497377,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351821838,0.06300684,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351822260,0.06300684,90436.0,90435.0,0.67215331]
["bitfinex","BTCUSD",1764351822478,0.06300684,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351823071,0.2841577,90436.0,90435.0,0.451]
["bitfinex","BTCUSD",1764351823470,0.3497377,90436.0,90435.0,0.041]
["bitfinex","BTCUSD",1764351823670,0.22115331,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1764351823893,0.37700331,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1764351824873,0.37900331,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1764351825079,0.28873331,90435.0,90434.0,0.01]
["bitfinex","BTCUSD",1764351825329,0.28873331,90435.0,90434.0,0.05321172]
["bitfinex","BTCUSD",1764351827630,0.1492,90435.0,90434.0,0.05321172]
["bitfinex","BTCUSD",1764351828032,0.1492,90435.0,90434.0,0.26436748]
["bitfinex","BTCUSD",1764351828342,0.1492,90435.0,90434.0,0.27436748]
["bitfinex","BTCUSD",1764351828675,0.30505,90435.0,90434.0,0.05321172]
["bitfinex","BTCUSD",1764351828894,0.52620331,90435.0,90434.0,0.05321172]
["bitfinex","BTCUSD",1764351829033,0.52783917,90435.0,90434.0,0.05321172]
["bitfinex","BTCUSD",1764351829248,0.22116065,90432.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351829457,0.28674065,90432.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351829854,0.28828733,90432.0,90431.0,0.01]
["bitfinex","BTCUSD",1764351830080,0.15739668,90432.0,90431.0,0.07643462]
["bitfinex","BTCUSD",1764351830284,0.30459668,90432.0,90431.0,0.07643462]
["bitfinex","BTCUSD",1764351830482,0.323,90427.0,90426.0,0.01]
["bitfinex","BTCUSD",1764351830687,0.00999999,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764351830886,0.00999999,90430.0,90429.0,0.01]
["bitfinex","BTCUSD",1764351831085,0.06558,90430.0,90429.0,0.03744937]
["bitfinex","BTCUSD",1764351831293,0.06558,90430.0,90429.0,0.04744937]
["bitfinex","BTCUSD",1764351831497,0.06706723,90430.0,90429.0,0.04744937]
["bitfinex","BTCUSD",1764351831682,0.22265277,90430.0,90429.0,0.04744937]
["bitfinex","BTCUSD",1764351831853,0.22465277,90430.0,90429.0,0.04744937]
["bitfinex","BTCUSD",1764351832054,0.22265277,90430.0,90429.0,0.04744937]
["bitfinex","BTCUSD",1764351832254,0.22265277,90430.0,90428.0,0.4]
["bitfinex","BTCUSD",1764351832255,0.22116798,90429.0,90428.0,0.4]
["bitfinex","BTCUSD",1764351832456,0.22117287,90427.0,90426.0,0.01]
["bitfinex","BTCUSD",1764351832662,0.22117287,90427.0,90419.0,0.23225095]
["bitfinex","BTCUSD",1764351832663,0.01105974,90418.0,90414.0,0.01]
["bitfinex","BTCUSD",1764351832883,0.23225463,90418.0,90417.0,0.11014732]
["bitfinex","BTCUSD",1764351833106,0.23225463,90418.0,90413.0,0.01]
["bitfinex","BTCUSD",1764351833107,0.07664023,90414.0,90413.0,0.01]
["bitfinex","BTCUSD",1764351833531,0.29784491,90414.0,90413.0,0.01]
["bitfinex","BTCUSD",1764351833783,0.23226296,90415.0,90412.0,0.11014732]
["bitfinex","BTCUSD",1764351833910,0.2322572,90417.0,90414.0,0.01]
["bitfinex","BTCUSD",1764351834117,0.22119978,90416.0,90415.0,0.08390858]
["bitfinex","BTCUSD",1764351834323,0.323,90413.0,90412.0,0.11014732]
["bitfinex","BTCUSD",1764351834519,0.54420712,90413.0,90412.0,0.12014732]
["bitfinex","BTCUSD",1764351834721,0.60978712,90413.0,90412.0,0.12014732]
["bitfinex","BTCUSD",1764351834923,0.323,90409.0,90405.0,0.22122518]
["bitfinex","BTCUSD",1764351835129,0.323,90412.0,90411.0,0.01]
["bitfinex","BTCUSD",1764351835330,0.001,90413.0,90411.0,0.03651458]
["bitfinex","BTCUSD",1764351835535,0.001,90413.0,90412.0,0.12014732]
["bitfinex","BTCUSD",1764351836150,0.37805712,90413.0,90411.0,0.02545398]
["bitfinex","BTCUSD",1764351836402,0.38858,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351836600,0.47885,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351837002,0.38858,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351837695,0.47885,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351838005,0.47985,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351838211,0.62705,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351838506,0.62800202,90412.0,90411.0,0.00012012]
["bitfinex","BTCUSD",1764351839133,0.01106366,90386.0,90385.0,0.01]
["bitfinex","BTCUSD",1764351839338,0.23245682,90386.0,90385.0,0.01]
["bitfinex","BTCUSD",1764351839540,0.23245682,90386.0,90385.0,0.41]
["bitfinex","BTCUSD",1764351839740,0.3795367,90386.0,90385.0,0.46201473]
["bitfinex","BTCUSD",1764351839945,0.1582635,90386.0,90385.0,0.46201473]
["bitfinex","BTCUSD",1764351840146,0.01106488,90376.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1764351840364,0.03548,90374.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351840573,0.33406463,90378.0,90375.0,0.01]
["bitfinex","BTCUSD",1764351840792,0.55535863,90378.0,90376.0,0.4]
["bitfinex","BTCUSD",1764351840994,0.01106561,90370.0,90367.0,0.11014732]
["bitfinex","BTCUSD",1764351841197,0.33406463,90378.0,90367.0,0.11014732]
["bitfinex","BTCUSD",1764351841198,0.00999999,90380.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764351841411,0.00011996,90386.0,90385.0,0.23127565]
["bitfinex","BTCUSD",1764351841613,0.00011996,90386.0,90385.0,0.34142297]
["bitfinex","BTCUSD",1764351841834,0.00011996,90386.0,90385.0,0.20075858]
["bitfinex","BTCUSD",1764351842029,0.00011996,90386.0,90385.0,0.12014732]
["bitfinex","BTCUSD",1764351843736,0.00011996,90386.0,90385.0,0.13168886]
["bitfinex","BTCUSD",1764351845016,0.00011996,90386.0,90385.0,0.12214732]
["bitfinex","BTCUSD",1764351846043,0.00011996,90386.0,90385.0,0.12685864]
["bitfinex","BTCUSD",1764351846616,0.00011996,90386.0,90385.0,0.52485864]
["bitfinex","BTCUSD",1764351846824,0.00011996,90386.0,90385.0,0.62912644]
["bitfinex","BTCUSD",1764351846988,0.00011996,90386.0,90385.0,0.62812644]
["bitfinex","BTCUSD",1764351847409,0.00011996,90386.0,90385.0,0.63012644]
["bitfinex","BTCUSD",1764351849230,0.00011996,90386.0,90385.0,0.85240209]
["bitfinex","BTCUSD",1764351849448,0.00011996,90386.0,90385.0,0.74242297]
["bitfinex","BTCUSD",1764351849856,0.00011996,90386.0,90385.0,0.74542297]
["bitfinex","BTCUSD",1764351850483,0.00011996,90386.0,90385.0,0.74142297]
["bitfinex","BTCUSD",1764351852285,0.00011996,90386.0,90385.0,0.74242297]
["bitfinex","BTCUSD",1764351852491,0.10940996,90386.0,90385.0,0.51114732]
["bitfinex","BTCUSD",1764351852631,0.10940996,90386.0,90385.0,0.56226205]
["bitfinex","BTCUSD",1764351852632,0.43240996,90386.0,90385.0,0.56226205]
["bitfinex","BTCUSD",1764351852832,0.43240996,90386.0,90385.0,0.73442297]
["bitfinex","BTCUSD",1764351853060,0.32311996,90386.0,90385.0,0.74242297]
["bitfinex","BTCUSD",1764351853469,0.32311996,90386.0,90385.0,0.74342297]
["bitfinex","BTCUSD",1764351853667,0.32311996,90386.0,90385.0,0.74242297]
["bitfinex","BTCUSD",1764351853866,0.32511996,90386.0,90385.0,0.74242297]
["bitfinex","BTCUSD",1764351854374,0.22128299,90382.0,90381.0,0.11014732]
["bitfinex","BTCUSD",1764351854504,0.28135299,90382.0,90381.0,0.11014732]
["bitfinex","BTCUSD",1764351854909,0.28135299,90382.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764351854910,0.22131728,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764351855166,0.33060728,90368.0,90367.0,0.13116205]
["bitfinex","BTCUSD",1764351855549,0.42988728,90368.0,90367.0,0.13116205]
["bitfinex","BTCUSD",1764351856139,0.10929,90368.0,90367.0,0.13116205]
["bitfinex","BTCUSD",1764351856339,0.04922,90374.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351856764,0.43229,90374.0,90373.0,0.01]
["bitfinex","BTCUSD",1764351857002,0.43229,90374.0,90373.0,0.03562576]
["bitfinex","BTCUSD",1764351857308,0.53157,90374.0,90373.0,0.03562576]
["bitfinex","BTCUSD",1764351857934,0.01106537,90372.0,90371.0,0.01]
["bitfinex","BTCUSD",1764351858133,0.323,90373.0,90372.0,0.01]
["bitfinex","BTCUSD",1764351858134,0.54430609,90373.0,90372.0,0.01]
["bitfinex","BTCUSD",1764351858372,0.38307,90373.0,90372.0,0.01]
["bitfinex","BTCUSD",1764351859356,0.38307,90373.0,90372.0,0.011]
["bitfinex","BTCUSD",1764351859754,0.60437503,90373.0,90372.0,0.011]
["bitfinex","BTCUSD",1764351859960,0.60437503,90373.0,90372.0,0.09614399]
["bitfinex","BTCUSD",1764351860186,0.38307,90373.0,90372.0,0.31745147]
["bitfinex","BTCUSD",1764351860387,0.47007988,90373.0,90372.0,0.31745147]
["bitfinex","BTCUSD",1764351860768,0.00999999,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764351860948,0.01106329,90389.0,90383.0,0.01]
["bitfinex","BTCUSD",1764351860949,0.04729,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1764351861146,0.43113,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1764351861345,0.43113,90384.0,90383.0,0.23128055]
["bitfinex","BTCUSD",1764351861542,0.43113,90384.0,90383.0,0.19306473]
["bitfinex","BTCUSD",1764351862000,0.7490181,90384.0,90383.0,0.18306473]
["bitfinex","BTCUSD",1764351862156,0.7490181,90384.0,90383.0,0.11014732]
["bitfinex","BTCUSD",1764351862360,0.7510181,90384.0,90383.0,0.11014732]
["bitfinex","BTCUSD",1764351862678,0.23235846,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764351862878,0.22129208,90379.0,90377.0,0.01]
["bitfinex","BTCUSD",1764351863086,0.31790208,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351863262,0.31790208,90379.0,90378.0,0.08181633]
["bitfinex","BTCUSD",1764351863468,0.15745,90379.0,90378.0,0.08181633]
["bitfinex","BTCUSD",1764351863856,0.37874034,90379.0,90378.0,0.08181633]
["bitfinex","BTCUSD",1764351864057,0.37874034,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351864673,0.37974034,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351865120,0.37874034,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351865336,0.37974034,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351866187,0.52682022,90379.0,90378.0,0.01]
["bitfinex","BTCUSD",1764351866394,0.30552988,90379.0,90378.0,0.03534302]
["bitfinex","BTCUSD",1764351866790,0.14807988,90379.0,90378.0,0.25663581]
["bitfinex","BTCUSD",1764351867632,0.001,90379.0,90378.0,0.25663581]
["bitfinex","BTCUSD",1764351868261,0.00045019,90379.0,90378.0,0.25657574]
["bitfinex","BTCUSD",1764351868584,0.00011996,90386.0,90385.0,0.23121558]
["bitfinex","BTCUSD",1764351868713,0.00011996,90386.0,90385.0,0.4134875]
["bitfinex","BTCUSD",1764351869522,0.00011996,90386.0,90385.0,0.8134875]
["bitfinex","BTCUSD",1764351870557,0.00011996,90386.0,90385.0,0.8144875]
["bitfinex","BTCUSD",1764351871252,0.00011996,90386.0,90385.0,0.8134875]
["bitfinex","BTCUSD",1764351871802,0.00011996,90386.0,90385.0,0.80754757]
["bitfinex","BTCUSD",1764351872033,0.00011996,90386.0,90385.0,0.8134875]
["bitfinex","BTCUSD",1764351872356,0.00011996,90386.0,90385.0,0.59221185]
["bitfinex","BTCUSD",1764351872534,0.16490996,90386.0,90385.0,0.11114732]
["bitfinex","BTCUSD",1764351872717,0.41384231,90386.0,90385.0,0.11114732]
["bitfinex","BTCUSD",1764351872918,0.38618316,90386.0,90385.0,0.11114732]
["bitfinex","BTCUSD",1764351874013,0.38618316,90386.0,90385.0,0.11014732]
["bitfinex","BTCUSD",1764351874428,0.38818316,90386.0,90385.0,0.11014732]
["bitfinex","BTCUSD",1764351874668,0.38818316,90386.0,90385.0,0.18803806]
["bitfinex","BTCUSD",1764351874878,0.38818316,90386.0,90385.0,0.11014732]
["bitfinex","BTCUSD",1764351875285,0.22129034,90379.0,90378.0,0.03528295]
["bitfinex","BTCUSD",1764351875584,0.22129034,90379.0,90373.0,0.23236892]
["bitfinex","BTCUSD",1764351875585,0.23236,90377.0,90373.0,0.00993993]
["bitfinex","BTCUSD",1764351875788,0.29873275,90376.0,90373.0,0.00993993]
["bitfinex","BTCUSD",1764351875986,0.07743488,90376.0,90373.0,0.00993993]
["bitfinex","BTCUSD",1764351876187,0.22130029,90375.0,90374.0,0.4]
["bitfinex","BTCUSD",1764351876366,0.07743488,90376.0,90374.0,0.50797912]
["bitfinex","BTCUSD",1764351876367,0.29873269,90376.0,90374.0,0.50797912]
["bitfinex","BTCUSD",1764351876567,0.22130013,90375.0,90374.0,0.50797912]
["bitfinex","BTCUSD",1764351876756,0.28767013,90375.0,90374.0,0.50797912]
["bitfinex","BTCUSD",1764351877850,0.28767013,90375.0,90374.0,0.51791905]
["bitfinex","BTCUSD",1764351878049,0.43475001,90375.0,90374.0,0.51791905]
["bitfinex","BTCUSD",1764351878423,0.43475001,90375.0,90374.0,0.51891905]
["bitfinex","BTCUSD",1764351878994,0.43475001,90375.0,90374.0,0.51791905]
["bitfinex","BTCUSD",1764351881102,0.53317001,90375.0,90374.0,0.4]
["bitfinex","BTCUSD",1764351881310,0.22131236,90371.0,90367.0,0.1212133]
["bitfinex","BTCUSD",1764351881546,0.23237785,90371.0,90369.0,0.00993993]
["bitfinex","BTCUSD",1764351881759,0.23237785,90371.0,90370.0,0.00993993]
["bitfinex","BTCUSD",1764351881960,0.23237785,90371.0,90370.0,0.11791905]
["bitfinex","BTCUSD",1764351882169,0.14707988,90375.0,90373.0,0.00993993]
["bitfinex","BTCUSD",1764351882369,0.47007988,90375.0,90373.0,0.00993993]
["bitfinex","BTCUSD",1764351882528,0.01106414,90382.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764351882529,0.02106683,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764351882731,0.15814684,90359.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351883012,0.20731684,90359.0,90358.0,0.11014732]
["bitfinex","BTCUSD",1764351883186,0.19624988,90359.0,90358.0,0.52008725]
["bitfinex","BTCUSD",1764351883392,0.14707988,90359.0,90358.0,0.52008725]
["bitfinex","BTCUSD",1764351883837,0.14707988,90359.0,90358.0,0.74142902]
["bitfinex","BTCUSD",1764351884009,0.14707988,90359.0,90358.0,0.84940814]
["bitfinex","BTCUSD",1764351884382,0.14807988,90359.0,90358.0,0.84940814]
["bitfinex","BTCUSD",1764351885164,0.14707988,90359.0,90358.0,0.84940814]
["bitfinex","BTCUSD",1764351885639,0.14707988,90359.0,90358.0,0.85040814]
["bitfinex","BTCUSD",1764351886583,0.14707988,90359.0,90358.0,0.85140814]
["bitfinex","BTCUSD",1764351886806,0.14707988,90359.0,90358.0,0.85040814]
["bitfinex","BTCUSD",1764351886981,0.14707988,90359.0,90358.0,0.85140814]
["bitfinex","BTCUSD",1764351887753,0.14707988,90359.0,90358.0,0.84940814]
["bitfinex","BTCUSD",1764351888174,0.14707988,90359.0,90358.0,0.85040814]
["bitfinex","BTCUSD",1764351888374,0.14707988,90359.0,90358.0,0.84940814]
["bitfinex","BTCUSD",1764351888629,0.14707988,90359.0,90358.0,0.85040814]
["bitfinex","BTCUSD",1764351889781,0.14707988,90359.0,90358.0,0.62906637]
["bitfinex","BTCUSD",1764351889980,0.3684192,90359.0,90358.0,0.62906637]
["bitfinex","BTCUSD",1764351890159,0.38612932,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1764351890334,0.06637,90359.0,90358.0,0.01093993]
["bitfinex","BTCUSD",1764351890510,0.28770932,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1764351890717,0.38612932,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1764351890915,0.38612932,90359.0,90358.0,0.02644263]
["bitfinex","BTCUSD",1764351891121,0.06637,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1764351891321,0.28770932,90359.0,90358.0,0.001]
["bitfinex","BTCUSD",1764351891521,0.06637,90359.0,90358.0,0.01093993]
["bitfinex","BTCUSD",1764351891703,0.06637,90359.0,90358.0,0.2322817]
["bitfinex","BTCUSD",1764351892133,0.323,90364.0,90362.0,0.00993993]
["bitfinex","BTCUSD",1764351892487,0.323,90364.0,90363.0,0.02536878]
["bitfinex","BTCUSD",1764351892716,0.323,90364.0,90363.0,0.2466983]
["bitfinex","BTCUSD",1764351893365,0.22131772,90368.0,90363.0,0.2466983]
["bitfinex","BTCUSD",1764351893366,0.323,90367.0,90366.0,0.00993993]
["bitfinex","BTCUSD",1764351893583,0.54431972,90367.0,90366.0,0.00993993]
["bitfinex","BTCUSD",1764351893716,0.323,90367.0,90366.0,0.03232883]
["bitfinex","BTCUSD",1764351893936,0.323,90367.0,90366.0,0.2312621]
["bitfinex","BTCUSD",1764351894155,0.01810525,90373.0,90371.0,0.00993993]
["bitfinex","BTCUSD",1764351894378,0.88384079,90372.0,90371.0,0.00993993]
["bitfinex","BTCUSD",1764351894607,0.75775736,90372.0,90371.0,0.00993993]
["bitfinex","BTCUSD",1764351895488,0.85617736,90372.0,90371.0,0.00993993]
["bitfinex","BTCUSD",1764351895714,0.323,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351895941,0.54431728,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351896138,0.75776716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351896373,0.53644988,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351896557,0.75776716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351896766,0.75876716,90368.0,90367.0,0.03837168]
["bitfinex","BTCUSD",1764351896967,0.47107988,90368.0,90367.0,0.03837168]
["bitfinex","BTCUSD",1764351897153,0.69239716,90368.0,90367.0,0.03837168]
["bitfinex","BTCUSD",1764351897350,0.69239716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351897551,0.85718716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351899165,0.75876716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351900406,0.22133765,90360.0,90357.0,0.11014732]
["bitfinex","BTCUSD",1764351900657,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764351900813,0.23239402,90364.0,90358.0,0.01]
["bitfinex","BTCUSD",1764351900814,0.23240048,90362.0,90358.0,0.01]
["bitfinex","BTCUSD",1764351901018,0.23239862,90362.0,90360.0,0.22133656]
["bitfinex","BTCUSD",1764351901275,0.47107988,90368.0,90367.0,0.23131972]
["bitfinex","BTCUSD",1764351901420,0.47107988,90368.0,90365.0,0.2323885]
["bitfinex","BTCUSD",1764351901620,0.47107988,90368.0,90367.0,0.03439509]
["bitfinex","BTCUSD",1764351901823,0.47107988,90368.0,90367.0,0.25571481]
["bitfinex","BTCUSD",1764351902148,0.53304988,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351902528,0.84728716,90368.0,90367.0,0.01]
["bitfinex","BTCUSD",1764351903137,0.53204988,90368.0,90367.0,0.12014732]
["bitfinex","BTCUSD",1764351903370,0.53304988,90368.0,90367.0,0.15429422]
["bitfinex","BTCUSD",1764351903563,0.23240233,90361.0,90356.0,0.23241359]
["bitfinex","BTCUSD",1764351903766,0.23239882,90362.0,90359.0,0.11014732]
["bitfinex","BTCUSD",1764351903968,0.232398,90364.0,90360.0,0.23240146]
["bitfinex","BTCUSD",1764351904132,0.23239139,90365.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351904332,0.23238845,90366.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351904564,0.18355557,90365.0,90364.0,0.01]
["bitfinex","BTCUSD",1764351904903,0.14707988,90367.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1764351905101,0.001,90368.0,90366.0,0.23132217]
["bitfinex","BTCUSD",1764351905326,0.001,90368.0,90367.0,0.29088271]
["bitfinex","BTCUSD",1764351905467,0.00999999,90400.0,90385.0,0.23127565]
["bitfinex","BTCUSD",1764351906585,0.02106193,90400.0,90385.0,0.23127565]
["bitfinex","BTCUSD",1764351906800,0.00999999,90400.0,90385.0,0.23127565]
["bitfinex","BTCUSD",1764351907007,0.00999999,90400.0,90385.0,0.23527565]
["bitfinex","BTCUSD",1764351907219,0.01106206,90399.0,90385.0,0.23527565]
["bitfinex","BTCUSD",1764351907429,0.00999999,90400.0,90385.0,0.23527565]
["bitfinex","BTCUSD",1764351907837,0.00999999,90400.0,90385.0,0.63527565]
["bitfinex","BTCUSD",1764351908440,0.02106193,90400.0,90385.0,0.63127565]
["bitfinex","BTCUSD",1764351908639,0.0110628,90393.0,90385.0,0.63327565]
["bitfinex","BTCUSD",1764351908905,0.01106219,90398.0,90385.0,0.70260644]
["bitfinex","BTCUSD",1764351909056,0.02765517,90399.0,90385.0,0.70060644]
["bitfinex","BTCUSD",1764351909263,0.02765547,90398.0,90385.0,0.70360644]
["bitfinex","BTCUSD",1764351909477,0.02765547,90398.0,90385.0,0.70060644]
["bitfinex","BTCUSD",1764351909854,0.00999999,90400.0,90385.0,0.70260644]
["bitfinex","BTCUSD",1764351910263,0.00999999,90400.0,90385.0,0.78319805]
["bitfinex","BTCUSD",1764351910462,0.00999999,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764351910663,0.0004004,90430.0,90429.0,0.12014732]
["bitfinex","BTCUSD",1764351910872,0.00315636,90430.0,90429.0,0.01]
["bitfinex","BTCUSD",1764351911074,0.15904636,90430.0,90429.0,0.01]
["bitfinex","BTCUSD",1764351911289,0.00315636,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764351911490,0.00315636,90430.0,90429.0,0.26651128]
["bitfinex","BTCUSD",1764351912161,0.00415636,90430.0,90429.0,0.26651128]
["bitfinex","BTCUSD",1764351912454,0.01015636,90430.0,90429.0,0.26651128]
["bitfinex","BTCUSD",1764351912649,0.00415636,90430.0,90429.0,0.26651128]
["bitfinex","BTCUSD",1764351912869,0.00815636,90430.0,90429.0,0.26651128]
["bitfinex","BTCUSD",1764351913010,0.00815636,90430.0,90429.0,0.66651128]
["bitfinex","BTCUSD",1764351913206,0.00315636,90430.0,90429.0,0.66651128]
["bitfinex","BTCUSD",1764351913606,0.00315636,90430.0,90429.0,0.72903427]
["bitfinex","BTCUSD",1764351913870,0.01019999,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764351913871,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764351914036,0.00032004,90450.0,90449.0,0.25544226]
["bitfinex","BTCUSD",1764351914236,0.00032004,90450.0,90449.0,0.36558958]
["bitfinex","BTCUSD",1764351915476,0.00032004,90450.0,90449.0,0.5454705]
["bitfinex","BTCUSD",1764351916431,0.00032004,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1764351916432,0.47983004,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1764351917430,0.38600004,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1764351917826,0.47983004,90450.0,90449.0,0.011]
["bitfinex","BTCUSD",1764351918071,0.47983004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351918310,0.48083004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351918483,0.47983004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351918692,0.48083004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351918886,0.48483004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351919204,0.32832004,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1764351919504,0.55517652,90449.0,90448.0,0.01]
["bitfinex","BTCUSD",1764351919737,0.47007988,90449.0,90448.0,0.01]
["bitfinex","BTCUSD",1764351919941,0.14707988,90449.0,90448.0,0.01]
["bitfinex","BTCUSD",1764351920703,0.14707988,90449.0,90448.0,0.09964749]
["bitfinex","BTCUSD",1764351920906,0.00032004,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351921109,0.00032004,90450.0,90449.0,0.29364207]
["bitfinex","BTCUSD",1764351921305,0.00132004,90450.0,90449.0,0.29364207]
["bitfinex","BTCUSD",1764351921464,0.00132004,90450.0,90449.0,0.69364207]
["bitfinex","BTCUSD",1764351921667,0.00132004,90450.0,90449.0,0.70501351]
["bitfinex","BTCUSD",1764351921863,0.00032004,90450.0,90449.0,0.64953052]
["bitfinex","BTCUSD",1764351922090,0.00032004,90450.0,90449.0,0.65053052]
["bitfinex","BTCUSD",1764351922821,0.00032004,90450.0,90449.0,0.43341144]
["bitfinex","BTCUSD",1764351922968,0.00032004,90450.0,90449.0,0.42637144]
["bitfinex","BTCUSD",1764351923370,0.00032004,90450.0,90449.0,0.42537144]
["bitfinex","BTCUSD",1764351923843,0.00032004,90450.0,90449.0,0.42637144]
["bitfinex","BTCUSD",1764351924623,0.00032004,90450.0,90449.0,0.42137144]
["bitfinex","BTCUSD",1764351924823,0.00032004,90450.0,90449.0,0.42537144]
["bitfinex","BTCUSD",1764351925222,0.00091464,90450.0,90449.0,0.42137144]
["bitfinex","BTCUSD",1764351925515,0.00091464,90450.0,90449.0,0.42337144]
["bitfinex","BTCUSD",1764351925720,0.00091464,90450.0,90449.0,0.42137144]
["bitfinex","BTCUSD",1764351926114,0.00091464,90450.0,90449.0,0.42537144]
["bitfinex","BTCUSD",1764351926347,0.00091464,90450.0,90449.0,0.42137144]
["bitfinex","BTCUSD",1764351926675,0.00091464,90450.0,90449.0,0.41337144]
["bitfinex","BTCUSD",1764351926957,0.00091464,90450.0,90449.0,0.42437144]
["bitfinex","BTCUSD",1764351927177,0.00091464,90450.0,90449.0,0.42337144]
["bitfinex","BTCUSD",1764351927914,0.00091464,90450.0,90449.0,0.402]
["bitfinex","BTCUSD",1764351928156,0.00091464,90450.0,90449.0,0.41]
["bitfinex","BTCUSD",1764351928333,0.00091464,90450.0,90449.0,0.63111908]
["bitfinex","BTCUSD",1764351928537,0.00091464,90450.0,90449.0,0.402]
["bitfinex","BTCUSD",1764351928786,0.01105607,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764351928932,0.01105717,90439.0,90438.0,0.01]
["bitfinex","BTCUSD",1764351929129,0.01105668,90443.0,90442.0,0.01]
["bitfinex","BTCUSD",1764351929351,0.23219043,90443.0,90442.0,0.01]
["bitfinex","BTCUSD",1764351929552,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764351929757,0.01105656,90444.0,90443.0,0.01]
["bitfinex","BTCUSD",1764351929960,0.23218786,90444.0,90443.0,0.01]
["bitfinex","BTCUSD",1764351930157,0.23218517,90446.0,90445.0,0.01]
["bitfinex","BTCUSD",1764351930562,0.14739992,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764351930739,0.14739992,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351930955,0.14739992,90450.0,90449.0,0.05964662]
["bitfinex","BTCUSD",1764351931338,0.14739992,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351932772,0.00032004,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351932970,0.00032004,90450.0,90442.0,0.00704]
["bitfinex","BTCUSD",1764351932971,0.01032003,90450.0,90448.0,0.01]
["bitfinex","BTCUSD",1764351933294,0.00032004,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351935153,0.00132004,90450.0,90449.0,0.23111908]
["bitfinex","BTCUSD",1764351935354,0.00032004,90450.0,90449.0,0.3035826]
["bitfinex","BTCUSD",1764351935559,0.00091464,90450.0,90449.0,0.3035826]
["bitfinex","BTCUSD",1764351935794,0.00091464,90450.0,90449.0,0.3085826]
["bitfinex","BTCUSD",1764351936057,0.00091464,90450.0,90449.0,0.3045826]
["bitfinex","BTCUSD",1764351936201,0.00091464,90450.0,90449.0,0.36710559]
["bitfinex","BTCUSD",1764351936380,0.00091464,90450.0,90449.0,0.37110559]
["bitfinex","BTCUSD",1764351936592,4.64e-06,90450.0,90449.0,0.37210559]
["bitfinex","BTCUSD",1764351936776,0.0002,90460.0,90459.0,0.29361762]
["bitfinex","BTCUSD",1764351936971,0.0002,90460.0,90459.0,0.31888628]
["bitfinex","BTCUSD",1764351937194,0.0002,90470.0,90469.0,0.29359319]
["bitfinex","BTCUSD",1764351937407,0.0002,90470.0,90469.0,0.69359319]
["bitfinex","BTCUSD",1764351938068,0.0002,90470.0,90469.0,1.01659319]
["bitfinex","BTCUSD",1764351938434,0.0002,90480.0,90479.0,0.29356875]
["bitfinex","BTCUSD",1764351938657,0.00031995,90480.0,90479.0,0.37926629]
["bitfinex","BTCUSD",1764351939066,0.00031995,90480.0,90479.0,0.77926629]
["bitfinex","BTCUSD",1764351939768,0.0002,90490.0,90489.0,0.23102133]
["bitfinex","BTCUSD",1764351940773,0.0002,90490.0,90489.0,0.63102133]
["bitfinex","BTCUSD",1764351941163,0.0002,90490.0,90489.0,0.41]
["bitfinex","BTCUSD",1764351941417,0.0002,90490.0,90489.0,0.48246352]
["bitfinex","BTCUSD",1764351942812,0.00138853,90490.0,90489.0,0.48246352]
["bitfinex","BTCUSD",1764351943214,0.00138853,90490.0,90489.0,0.48446352]
["bitfinex","BTCUSD",1764351943827,0.00138853,90490.0,90489.0,0.48150352]
["bitfinex","BTCUSD",1764351944027,0.00138853,90490.0,90489.0,0.49150352]
["bitfinex","BTCUSD",1764351944909,0.22097776,90507.0,90489.0,0.49150352]
["bitfinex","BTCUSD",1764351944910,0.23197985,90526.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764351945095,0.0002,90500.0,90499.0,0.40965413]
["bitfinex","BTCUSD",1764351945297,0.0002,90500.0,90499.0,0.41669413]
["bitfinex","BTCUSD",1764351945598,0.00049703,90500.0,90499.0,0.40965413]
["bitfinex","BTCUSD",1764351946565,0.00049703,90500.0,90499.0,0.80965413]
["bitfinex","BTCUSD",1764351946921,0.00049703,90500.0,90499.0,0.87217712]
["bitfinex","BTCUSD",1764351948496,0.00049703,90500.0,90499.0,0.87717712]
["bitfinex","BTCUSD",1764351948717,0.00049703,90500.0,90499.0,0.87817712]
["bitfinex","BTCUSD",1764351949257,0.00049703,90500.0,90499.0,0.88521712]
["bitfinex","BTCUSD",1764351950076,0.00049703,90500.0,90499.0,0.82269413]
["bitfinex","BTCUSD",1764351950685,0.00049703,90500.0,90499.0,0.81565413]
["bitfinex","BTCUSD",1764351951224,0.00049703,90500.0,90499.0,0.81065413]
["bitfinex","BTCUSD",1764351951427,0.00049703,90500.0,90499.0,0.81165413]
["bitfinex","BTCUSD",1764351952515,0.00049703,90500.0,90499.0,0.81265413]
["bitfinex","BTCUSD",1764351952831,0.00049703,90500.0,90499.0,0.80965413]
["bitfinex","BTCUSD",1764351952986,0.00049703,90500.0,90499.0,0.81265413]
["bitfinex","BTCUSD",1764351953189,0.00049703,90500.0,90499.0,0.81365413]
["bitfinex","BTCUSD",1764351954095,0.00049703,90500.0,90499.0,0.81065413]
["bitfinex","BTCUSD",1764351954526,0.00049703,90500.0,90499.0,0.81265413]
["bitfinex","BTCUSD",1764351954726,0.0002,90510.0,90509.0,0.29349548]
["bitfinex","BTCUSD",1764351954881,0.00031993,90510.0,90509.0,0.32187178]
["bitfinex","BTCUSD",1764351955295,0.00031993,90510.0,90509.0,0.72891178]
["bitfinex","BTCUSD",1764351955725,0.00031993,90510.0,90509.0,0.65934879]
["bitfinex","BTCUSD",1764351956105,0.00031993,90510.0,90509.0,0.66034879]
["bitfinex","BTCUSD",1764351956262,0.00031993,90510.0,90509.0,0.67238879]
["bitfinex","BTCUSD",1764351956464,0.00031993,90510.0,90509.0,0.66534879]
["bitfinex","BTCUSD",1764351957461,0.00031993,90510.0,90509.0,0.66434879]
["bitfinex","BTCUSD",1764351957657,0.00031993,90510.0,90509.0,0.65934879]
["bitfinex","BTCUSD",1764351957878,0.00031993,90510.0,90509.0,0.66034879]
["bitfinex","BTCUSD",1764351958057,0.00031993,90510.0,90509.0,0.66434879]
["bitfinex","BTCUSD",1764351958263,0.00031993,90510.0,90509.0,0.65934879]
["bitfinex","BTCUSD",1764351958464,0.00031993,90510.0,90509.0,0.4283763]
["bitfinex","BTCUSD",1764351958802,0.00031993,90510.0,90509.0,0.4383763]
["bitfinex","BTCUSD",1764351958962,0.00031993,90510.0,90509.0,0.0283763]
["bitfinex","BTCUSD",1764351958963,0.06231993,90510.0,90509.0,0.0283763]
["bitfinex","BTCUSD",1764351959164,0.22097249,90509.0,90508.0,0.01]
["bitfinex","BTCUSD",1764351959416,0.04789,90513.0,90508.0,0.01]
["bitfinex","BTCUSD",1764351959566,0.01104838,90511.0,90508.0,0.01]
["bitfinex","BTCUSD",1764351959751,0.23201681,90511.0,90508.0,0.01]
["bitfinex","BTCUSD",1764351959969,0.22097053,90510.0,90508.0,0.01]
["bitfinex","BTCUSD",1764351960171,0.04789,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1764351960417,0.323,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1764351960663,0.323,90519.0,90518.0,0.01]
["bitfinex","BTCUSD",1764351960785,0.323,90519.0,90511.0,0.04844]
["bitfinex","BTCUSD",1764351960786,0.01104801,90514.0,90511.0,0.4]
["bitfinex","BTCUSD",1764351960995,0.01104899,90506.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1764351961197,0.22100565,90496.0,90494.0,0.03906498]
["bitfinex","BTCUSD",1764351961401,0.22100912,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351962784,0.006,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351963706,0.329,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351963893,0.34440858,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351964095,0.4281649,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351964298,0.4271649,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351964496,0.4281649,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351965071,0.4221649,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351965271,0.37468191,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351965472,0.36447858,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351965948,0.35743858,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351966071,0.33804,90494.0,90493.0,0.00011993]
["bitfinex","BTCUSD",1764351966491,0.33804,90494.0,90493.0,0.07408993]
["bitfinex","BTCUSD",1764351966492,0.008,90494.0,90493.0,0.07408993]
["bitfinex","BTCUSD",1764351966782,0.323,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1764351967207,0.00704,90504.0,90503.0,0.01]
["bitfinex","BTCUSD",1764351967409,0.04789,90506.0,90503.0,0.24203405]
["bitfinex","BTCUSD",1764351967726,0.00704,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1764351967902,0.00704,90505.0,90499.0,0.11014732]
["bitfinex","BTCUSD",1764351968103,0.00704,90505.0,90504.0,0.01]
["bitfinex","BTCUSD",1764351968474,0.00704,90505.0,90503.0,0.01]
["bitfinex","BTCUSD",1764351968675,0.03466278,90505.0,90503.0,0.01]
["bitfinex","BTCUSD",1764351968884,0.03466278,90505.0,90504.0,0.04116761]
["bitfinex","BTCUSD",1764351969089,0.00704,90505.0,90504.0,0.04116761]
["bitfinex","BTCUSD",1764351969498,0.15411988,90505.0,90504.0,0.04116761]
["bitfinex","BTCUSD",1764351969939,0.15411988,90505.0,90504.0,0.05116761]
["bitfinex","BTCUSD",1764351970280,0.00704,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764351970560,0.00704,90519.0,90518.0,0.12014732]
["bitfinex","BTCUSD",1764351970702,0.00704,90519.0,90518.0,0.01]
["bitfinex","BTCUSD",1764351971416,0.00804,90519.0,90518.0,0.01]
["bitfinex","BTCUSD",1764351971634,0.00704,90519.0,90518.0,0.0732607]
["bitfinex","BTCUSD",1764351972039,0.00704,90519.0,90518.0,0.23095052]
["bitfinex","BTCUSD",1764351972217,0.01004,90519.0,90518.0,0.23095052]
["bitfinex","BTCUSD",1764351972417,0.01060422,90519.0,90518.0,0.23095052]
["bitfinex","BTCUSD",1764351972642,0.00356422,90519.0,90518.0,0.39397052]
["bitfinex","BTCUSD",1764351973942,0.00056422,90519.0,90518.0,0.39397052]
["bitfinex","BTCUSD",1764351974142,0.00056422,90519.0,90518.0,0.50694964]
["bitfinex","BTCUSD",1764351974345,0.00256422,90519.0,90518.0,0.50694964]
["bitfinex","BTCUSD",1764351974568,0.00056422,90519.0,90518.0,0.50694964]
["bitfinex","BTCUSD",1764351974892,0.00056422,90519.0,90518.0,0.50794964]
["bitfinex","BTCUSD",1764351975477,0.00056422,90519.0,90518.0,0.90994964]
["bitfinex","BTCUSD",1764351975786,0.00056422,90519.0,90518.0,0.90794964]
["bitfinex","BTCUSD",1764351976188,0.0002,90530.0,90529.0,0.28344667]
["bitfinex","BTCUSD",1764351976392,0.0002,90540.0,90529.0,0.28344667]
["bitfinex","BTCUSD",1764351976393,0.0002,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764351976735,0.0002,90540.0,90539.0,0.29685928]
["bitfinex","BTCUSD",1764351976894,0.0002,90540.0,90539.0,0.57359]
["bitfinex","BTCUSD",1764351977093,0.0002,90540.0,90539.0,0.58063]
["bitfinex","BTCUSD",1764351977295,0.00059968,90540.0,90539.0,0.58063]
["bitfinex","BTCUSD",1764351977499,0.00059968,90540.0,90539.0,0.65070773]
["bitfinex","BTCUSD",1764351977797,0.0002,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351978001,0.0003199,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351978511,0.0003199,90570.0,90569.0,0.17359]
["bitfinex","BTCUSD",1764351978717,0.0003199,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351978930,0.0003199,90570.0,90569.0,0.015619]
["bitfinex","BTCUSD",1764351979535,0.0003199,90570.0,90569.0,0.179209]
["bitfinex","BTCUSD",1764351979919,0.0003199,90570.0,90569.0,0.081579]
["bitfinex","BTCUSD",1764351980145,0.0013199,90570.0,90569.0,0.005619]
["bitfinex","BTCUSD",1764351980365,0.0013199,90570.0,90557.0,0.01]
["bitfinex","BTCUSD",1764351980366,0.01104264,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764351980568,0.23189801,90558.0,90557.0,0.01]
["bitfinex","BTCUSD",1764351980731,0.23189801,90558.0,90555.0,0.11014732]
["bitfinex","BTCUSD",1764351980732,0.22085781,90556.0,90555.0,0.11014732]
["bitfinex","BTCUSD",1764351980938,0.54385781,90556.0,90555.0,0.11014732]
["bitfinex","BTCUSD",1764351981172,0.54385781,90556.0,90555.0,0.12116205]
["bitfinex","BTCUSD",1764351981884,0.54385781,90556.0,90542.0,0.01]
["bitfinex","BTCUSD",1764351981885,0.01104423,90545.0,90542.0,0.01]
["bitfinex","BTCUSD",1764351982090,0.22088708,90544.0,90542.0,0.01]
["bitfinex","BTCUSD",1764351982250,0.2209188,90531.0,90530.0,0.11014732]
["bitfinex","BTCUSD",1764351982457,0.2209188,90531.0,90530.0,0.12014732]
["bitfinex","BTCUSD",1764351982711,0.2209188,90531.0,90530.0,0.15650981]
["bitfinex","BTCUSD",1764351983105,0.14707988,90535.0,90530.0,0.22246981]
["bitfinex","BTCUSD",1764351983308,0.17469351,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1764351983805,0.14707988,90535.0,90534.0,0.17359]
["bitfinex","BTCUSD",1764351984007,0.14707988,90535.0,90534.0,0.24146992]
["bitfinex","BTCUSD",1764351984303,0.14807988,90535.0,90534.0,0.24146992]
["bitfinex","BTCUSD",1764351984503,0.14707988,90535.0,90534.0,0.24146992]
["bitfinex","BTCUSD",1764351984863,0.14807988,90535.0,90534.0,0.24146992]
["bitfinex","BTCUSD",1764351985067,0.14707988,90535.0,90534.0,0.24146992]
["bitfinex","BTCUSD",1764351985269,0.14707988,90535.0,90534.0,0.24246992]
["bitfinex","BTCUSD",1764351985492,0.14707988,90535.0,90534.0,0.24950992]
["bitfinex","BTCUSD",1764351985692,0.01104167,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764351985693,0.14707988,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764351985899,0.14707988,90565.0,90564.0,0.12014732]
["bitfinex","BTCUSD",1764351986097,0.14707988,90565.0,90564.0,0.17875805]
["bitfinex","BTCUSD",1764351986709,0.01124118,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351986710,0.0002,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351986922,0.0003199,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351987138,0.0003199,90570.0,90569.0,0.17359]
["bitfinex","BTCUSD",1764351987343,0.0003199,90570.0,90569.0,0.21644907]
["bitfinex","BTCUSD",1764351988202,0.0013199,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351988406,0.0003199,90570.0,90569.0,0.01]
["bitfinex","BTCUSD",1764351988691,0.0003199,90570.0,90569.0,0.015]
["bitfinex","BTCUSD",1764351989253,0.0003199,90570.0,90569.0,0.016]
["bitfinex","BTCUSD",1764351989463,0.0003199,90570.0,90569.0,0.17729]
["bitfinex","BTCUSD",1764351989664,0.0003199,90570.0,90569.0,0.27645693]
["bitfinex","BTCUSD",1764351990307,0.0003199,90570.0,90569.0,0.27745693]
["bitfinex","BTCUSD",1764351990880,0.0003199,90570.0,90569.0,0.17329]
["bitfinex","BTCUSD",1764351991801,0.0003199,90570.0,90569.0,0.57329]
["bitfinex","BTCUSD",1764351993139,0.0003199,90570.0,90569.0,0.4774]
["bitfinex","BTCUSD",1764351993366,0.0003199,90570.0,90569.0,0.412]
["bitfinex","BTCUSD",1764351994731,0.0003199,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764351994936,0.02792285,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764351995192,0.02792285,90570.0,90569.0,0.39411611]
["bitfinex","BTCUSD",1764351995193,0.0003199,90570.0,90569.0,0.39411611]
["bitfinex","BTCUSD",1764351995387,0.0003199,90570.0,90569.0,0.50209523]
["bitfinex","BTCUSD",1764351995566,0.0003199,90570.0,90569.0,0.50913523]
["bitfinex","BTCUSD",1764351995766,0.0003199,90570.0,90569.0,0.90209523]
["bitfinex","BTCUSD",1764351995973,0.0013199,90570.0,90569.0,0.90209523]
["bitfinex","BTCUSD",1764351996357,0.0013199,90570.0,90569.0,0.90009523]
["bitfinex","BTCUSD",1764351996605,0.0003199,90570.0,90569.0,0.90209523]
["bitfinex","BTCUSD",1764351996844,0.0003199,90570.0,90569.0,0.90009523]
["bitfinex","BTCUSD",1764351997295,0.0003199,90570.0,90569.0,0.68126912]
["bitfinex","BTCUSD",1764351997508,0.0003199,90570.0,90569.0,0.67926912]
["bitfinex","BTCUSD",1764351997871,0.0003199,90570.0,90569.0,0.68026912]
["bitfinex","BTCUSD",1764351998834,0.0003199,90570.0,90569.0,0.90109523]
["bitfinex","BTCUSD",1764351999320,0.0003199,90570.0,90569.0,0.90009523]
["bitfinex","BTCUSD",1764351999475,0.0003199,90570.0,90569.0,1.28561822]
["bitfinex","BTCUSD",1764351999673,0.0013199,90570.0,90569.0,1.28561822]
["bitfinex","BTCUSD",1764352000002,0.00183336,90570.0,90569.0,1.28661822]
["bitfinex","BTCUSD",1764352000204,0.00183336,90570.0,90569.0,1.28961822]
["bitfinex","BTCUSD",1764352000585,3.36e-06,90570.0,90569.0,1.28961822]
["bitfinex","BTCUSD",1764352000786,3.36e-06,90570.0,90569.0,1.29665822]
["bitfinex","BTCUSD",1764352001302,3.36e-06,90570.0,90569.0,2.19654522]
["bitfinex","BTCUSD",1764352001448,3.36e-06,90570.0,90569.0,1.96941722]
["bitfinex","BTCUSD",1764352001646,3.36e-06,90570.0,90569.0,1.88858822]
["bitfinex","BTCUSD",1764352001846,3.36e-06,90570.0,90569.0,1.28961822]
["bitfinex","BTCUSD",1764352002286,3.36e-06,90570.0,90569.0,1.29665822]
["bitfinex","BTCUSD",1764352002507,3.36e-06,90570.0,90569.0,1.01424255]
["bitfinex","BTCUSD",1764352003075,3.36e-06,90570.0,90569.0,1.01324255]
["bitfinex","BTCUSD",1764352003517,3.36e-06,90570.0,90569.0,2.25058354]
["bitfinex","BTCUSD",1764352003861,0.01807496,90621.0,90588.0,0.06252299]
["bitfinex","BTCUSD",1764352003979,0.22071178,90616.0,90589.0,0.42182483]
["bitfinex","BTCUSD",1764352004175,0.01103545,90617.0,90589.0,0.42182483]
["bitfinex","BTCUSD",1764352004176,0.02758925,90615.0,90589.0,0.42182483]
["bitfinex","BTCUSD",1764352004399,0.23174444,90618.0,90589.0,0.42182483]
["bitfinex","BTCUSD",1764352004400,0.01103594,90613.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352004600,0.01103545,90617.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352004803,0.23175501,90613.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352005006,0.22071422,90615.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352005217,0.01103594,90613.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352005442,0.02758955,90614.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352005811,0.02758864,90617.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352006012,0.01103557,90616.0,90589.0,0.91771483]
["bitfinex","BTCUSD",1764352006276,0.02758925,90615.0,90589.0,0.92171483]
["bitfinex","BTCUSD",1764352006472,0.01103545,90617.0,90589.0,0.92271483]
["bitfinex","BTCUSD",1764352006773,0.02236094,90616.0,90605.0,0.22073611]
["bitfinex","BTCUSD",1764352006974,0.01103716,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1764352007417,0.01103716,90603.0,90592.0,0.02497]
["bitfinex","BTCUSD",1764352007418,0.22076429,90595.0,90592.0,0.02497]
["bitfinex","BTCUSD",1764352007615,0.22076429,90595.0,90591.0,0.01]
["bitfinex","BTCUSD",1764352007616,0.01103838,90593.0,90591.0,0.01]
["bitfinex","BTCUSD",1764352007826,0.02759564,90594.0,90589.0,0.12360748]
["bitfinex","BTCUSD",1764352007827,0.26712491,90590.0,90589.0,0.12360748]
["bitfinex","BTCUSD",1764352008126,0.26712491,90590.0,90589.0,0.005]
["bitfinex","BTCUSD",1764352008463,0.31961491,90590.0,90589.0,0.005]
["bitfinex","BTCUSD",1764352008852,0.01103935,90585.0,90582.0,0.01]
["bitfinex","BTCUSD",1764352009208,0.22078595,90586.0,90585.0,0.01]
["bitfinex","BTCUSD",1764352009388,0.01103911,90587.0,90584.0,0.33093666]
["bitfinex","BTCUSD",1764352009598,0.01103911,90587.0,90586.0,0.01]
["bitfinex","BTCUSD",1764352009753,0.01103898,90588.0,90587.0,0.01]
["bitfinex","BTCUSD",1764352009953,0.2781639,90590.0,90587.0,0.23078174]
["bitfinex","BTCUSD",1764352010270,0.22077778,90589.0,90587.0,0.01]
["bitfinex","BTCUSD",1764352010693,0.22078252,90587.0,90585.0,0.03750966]
["bitfinex","BTCUSD",1764352011012,0.22078252,90587.0,90586.0,0.03794875]
["bitfinex","BTCUSD",1764352011612,0.23682155,90588.0,90586.0,0.03794875]
["bitfinex","BTCUSD",1764352011977,0.01103911,90587.0,90584.0,0.12014732]
["bitfinex","BTCUSD",1764352012264,0.01103898,90588.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764352012386,0.004,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764352012590,0.004,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764352012798,0.004,90589.0,90584.0,0.33093449]
["bitfinex","BTCUSD",1764352013045,0.01103862,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1764352013251,0.2318111,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1764352013654,0.22077248,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1764352014118,0.33403777,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764352014119,0.323,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764352014315,0.32311981,90598.0,90597.0,0.01]
["bitfinex","BTCUSD",1764352014526,0.34357999,90598.0,90597.0,0.05515406]
["bitfinex","BTCUSD",1764352014784,0.24133541,90598.0,90597.0,0.05515406]
["bitfinex","BTCUSD",1764352014983,0.34357999,90598.0,90597.0,0.05515406]
["bitfinex","BTCUSD",1764352015183,0.56516584,90598.0,90597.0,0.01]
["bitfinex","BTCUSD",1764352015359,0.54376056,90596.0,90595.0,0.01]
["bitfinex","BTCUSD",1764352015560,0.34346018,90596.0,90595.0,0.23076273]
["bitfinex","BTCUSD",1764352016065,0.00511981,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764352016264,0.00111981,90598.0,90597.0,0.40413698]
["bitfinex","BTCUSD",1764352016464,0.00011981,90598.0,90597.0,0.50002698]
["bitfinex","BTCUSD",1764352016665,0.00011981,90598.0,90597.0,0.90002698]
["bitfinex","BTCUSD",1764352017978,0.00011981,90598.0,90597.0,0.90706698]
["bitfinex","BTCUSD",1764352018863,0.00011981,90598.0,90597.0,0.90002698]
["bitfinex","BTCUSD",1764352019075,0.00011981,90598.0,90597.0,0.90906698]
["bitfinex","BTCUSD",1764352019291,0.00011981,90598.0,90597.0,0.90706698]
["bitfinex","BTCUSD",1764352019723,0.00011981,90598.0,90597.0,0.90806698]
["bitfinex","BTCUSD",1764352020494,0.00011981,90598.0,90597.0,0.90102698]
["bitfinex","BTCUSD",1764352020906,0.00011981,90598.0,90597.0,0.90806698]
["bitfinex","BTCUSD",1764352021381,0.00095024,90598.0,90597.0,0.91006698]
["bitfinex","BTCUSD",1764352022749,0.00095024,90598.0,90597.0,1.29558997]
["bitfinex","BTCUSD",1764352022926,0.23169475,90637.0,90597.0,1.29558997]
["bitfinex","BTCUSD",1764352022927,0.24824676,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764352023098,0.24824676,90636.0,90635.0,0.01]
["bitfinex","BTCUSD",1764352023099,0.00039954,90636.0,90635.0,0.01]
["bitfinex","BTCUSD",1764352023508,0.01103436,90626.0,90623.0,0.01]
["bitfinex","BTCUSD",1764352023747,0.00104,90624.0,90616.0,0.4]
["bitfinex","BTCUSD",1764352023924,0.00104,90624.0,90618.0,0.01]
["bitfinex","BTCUSD",1764352023925,0.23174063,90619.0,90618.0,0.01]
["bitfinex","BTCUSD",1764352024126,0.01103521,90619.0,90618.0,0.01]
["bitfinex","BTCUSD",1764352024475,0.02758803,90619.0,90618.0,0.01]
["bitfinex","BTCUSD",1764352024815,0.2207473,90602.0,90597.0,0.09156]
["bitfinex","BTCUSD",1764352025046,0.2207473,90602.0,90601.0,0.03954973]
["bitfinex","BTCUSD",1764352025249,0.14707988,90605.0,90602.0,0.01]
["bitfinex","BTCUSD",1764352025446,0.14707988,90605.0,90603.0,0.23074324]
["bitfinex","BTCUSD",1764352025447,0.0275926,90604.0,90603.0,0.23074324]
["bitfinex","BTCUSD",1764352026508,0.14707988,90605.0,90604.0,0.01]
["bitfinex","BTCUSD",1764352026717,0.14707988,90605.0,90604.0,0.16612]
["bitfinex","BTCUSD",1764352026863,0.14707988,90605.0,90604.0,0.27409912]
["bitfinex","BTCUSD",1764352027204,0.00704,90629.0,90604.0,0.27409912]
["bitfinex","BTCUSD",1764352027350,0.14759954,90629.0,90628.0,0.01]
["bitfinex","BTCUSD",1764352027552,0.19344954,90629.0,90628.0,0.01]
["bitfinex","BTCUSD",1764352027794,0.01103448,90625.0,90622.0,0.11014732]
["bitfinex","BTCUSD",1764352027991,0.03861982,90627.0,90622.0,0.12118216]
["bitfinex","BTCUSD",1764352028204,0.03861982,90627.0,90623.0,0.2580897]
["bitfinex","BTCUSD",1764352028408,0.323,90624.0,90621.0,0.01]
["bitfinex","BTCUSD",1764352028618,0.02832795,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764352028759,0.02832795,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764352028760,0.02758681,90623.0,90618.0,0.11014732]
["bitfinex","BTCUSD",1764352028957,0.02758681,90623.0,90622.0,0.01]
["bitfinex","BTCUSD",1764352029592,0.08958681,90623.0,90622.0,0.01]
["bitfinex","BTCUSD",1764352029936,0.02758681,90623.0,90622.0,0.01201473]
["bitfinex","BTCUSD",1764352030221,0.01103594,90613.0,90607.0,0.22073347]
["bitfinex","BTCUSD",1764352030382,0.04585,90602.0,90601.0,0.02954973]
["bitfinex","BTCUSD",1764352030582,0.04585,90602.0,90601.0,0.03954973]
["bitfinex","BTCUSD",1764352030803,0.37496197,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764352031003,0.0110363,90610.0,90606.0,0.24177164]
["bitfinex","BTCUSD",1764352031208,0.38599803,90612.0,90609.0,0.01]
["bitfinex","BTCUSD",1764352031409,0.01103618,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764352031614,0.01103704,90604.0,90601.0,0.03254973]
["bitfinex","BTCUSD",1764352031869,0.01103704,90604.0,90602.0,0.01537349]
["bitfinex","BTCUSD",1764352032067,0.32981937,90604.0,90602.0,0.01537349]
["bitfinex","BTCUSD",1764352032219,0.062,90603.0,90602.0,0.01537349]
["bitfinex","BTCUSD",1764352032407,0.16004,90603.0,90602.0,0.01537349]
["bitfinex","BTCUSD",1764352033042,0.062,90603.0,90602.0,0.01537349]
["bitfinex","BTCUSD",1764352033253,0.23177774,90606.0,90603.0,0.01]
["bitfinex","BTCUSD",1764352033468,0.23177774,90606.0,90604.0,0.06241675]
["bitfinex","BTCUSD",1764352033675,0.23177774,90606.0,90603.0,0.01]
["bitfinex","BTCUSD",1764352034022,0.01103667,90607.0,90606.0,0.01]
["bitfinex","BTCUSD",1764352034023,0.323,90607.0,90606.0,0.01]
["bitfinex","BTCUSD",1764352035060,0.26656903,90613.0,90607.0,0.01]
["bitfinex","BTCUSD",1764352035061,0.323,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1764352035835,0.323,90608.0,90605.0,0.23177354]
["bitfinex","BTCUSD",1764352035836,0.323,90608.0,90606.0,0.22073549]
["bitfinex","BTCUSD",1764352036036,0.55476594,90609.0,90607.0,0.08427771]
["bitfinex","BTCUSD",1764352036243,0.33403643,90609.0,90607.0,0.08427771]
["bitfinex","BTCUSD",1764352036448,0.55476598,90609.0,90607.0,0.08427771]
["bitfinex","BTCUSD",1764352036843,0.02947773,90654.0,90607.0,0.08427771]
["bitfinex","BTCUSD",1764352036844,0.04657,90621.0,90615.0,0.22071283]
["bitfinex","BTCUSD",1764352037094,0.04657,90621.0,90616.0,0.12014732]
["bitfinex","BTCUSD",1764352037095,0.54371003,90617.0,90616.0,0.12014732]
["bitfinex","BTCUSD",1764352037286,0.22071888,90613.0,90610.0,0.01]
["bitfinex","BTCUSD",1764352037526,0.24831265,90612.0,90610.0,0.01]
["bitfinex","BTCUSD",1764352037659,0.01103643,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764352037841,0.02759077,90610.0,90609.0,0.01]
["bitfinex","BTCUSD",1764352038401,0.001,90613.0,90612.0,0.01]
["bitfinex","BTCUSD",1764352038555,0.02858986,90613.0,90612.0,0.01]
["bitfinex","BTCUSD",1764352039401,0.00026686,90607.0,90605.0,0.01696701]
["bitfinex","BTCUSD",1764352039707,0.02759046,90611.0,90610.0,0.23072618]
["bitfinex","BTCUSD",1764352039861,0.02759046,90611.0,90610.0,0.30405677]
["bitfinex","BTCUSD",1764352040063,0.02758955,90614.0,90613.0,0.01]
["bitfinex","BTCUSD",1764352040263,0.02758955,90614.0,90613.0,0.12014732]
["bitfinex","BTCUSD",1764352040660,0.02758955,90614.0,90613.0,0.11014732]
["bitfinex","BTCUSD",1764352040661,0.09133955,90614.0,90613.0,0.11014732]
["bitfinex","BTCUSD",1764352040874,0.01103606,90612.0,90609.0,0.22072777]
["bitfinex","BTCUSD",1764352041070,0.01103606,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764352041071,0.22073593,90606.0,90605.0,0.01696701]
["bitfinex","BTCUSD",1764352041290,0.09107,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764352041497,0.09107,90606.0,90600.0,0.21103752]
["bitfinex","BTCUSD",1764352041498,0.01103704,90604.0,90600.0,0.2]
["bitfinex","BTCUSD",1764352041693,0.01103704,90604.0,90600.0,0.43178687]
["bitfinex","BTCUSD",1764352041872,0.31117473,90603.0,90601.0,0.08057985]
["bitfinex","BTCUSD",1764352042072,0.60749811,90601.0,90600.0,0.2]
["bitfinex","BTCUSD",1764352042272,0.75469811,90601.0,90600.0,0.2]
["bitfinex","BTCUSD",1764352042526,0.9067411,90601.0,90600.0,0.18005]
["bitfinex","BTCUSD",1764352042747,0.9067411,90601.0,90563.0,0.11014732]
["bitfinex","BTCUSD",1764352043026,0.65276198,90583.0,90563.0,0.11014732]
["bitfinex","BTCUSD",1764352043169,0.65980198,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352043377,0.74995198,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352043591,0.92045409,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352043823,0.81247497,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352044512,0.74995198,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352044722,0.52916,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352045020,0.33604,90583.0,90582.0,0.00511981]
["bitfinex","BTCUSD",1764352045531,0.33704,90583.0,90582.0,0.01511981]
["bitfinex","BTCUSD",1764352045732,0.00804,90583.0,90582.0,0.28489916]
["bitfinex","BTCUSD",1764352045898,0.004,90583.0,90582.0,0.28489916]
["bitfinex","BTCUSD",1764352046100,0.01104,90583.0,90582.0,0.28489916]
["bitfinex","BTCUSD",1764352046352,0.01104,90583.0,90582.0,0.06410475]
["bitfinex","BTCUSD",1764352046552,0.01104,90583.0,90582.0,0.01511981]
["bitfinex","BTCUSD",1764352047068,0.00804,90583.0,90582.0,0.01511981]
["bitfinex","BTCUSD",1764352047274,0.00804,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352047580,0.001,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352047719,0.002,90583.0,90582.0,0.07021981]
["bitfinex","BTCUSD",1764352047908,0.002,90583.0,90582.0,0.15725536]
["bitfinex","BTCUSD",1764352048322,0.002,90583.0,90582.0,0.25083536]
["bitfinex","BTCUSD",1764352048531,0.002,90583.0,90582.0,0.00011981]
["bitfinex","BTCUSD",1764352048726,0.002,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352048930,0.00904,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352049130,0.00804,90583.0,90582.0,0.07426981]
["bitfinex","BTCUSD",1764352049567,0.00804,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352050151,0.00704,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352050367,0.00804,90583.0,90582.0,0.11909893]
["bitfinex","BTCUSD",1764352050739,0.00804,90583.0,90582.0,0.11809893]
["bitfinex","BTCUSD",1764352050940,0.00704,90583.0,90582.0,0.01311981]
["bitfinex","BTCUSD",1764352051260,0.00704,90583.0,90582.0,0.01011981]
["bitfinex","BTCUSD",1764352051461,0.00704,90583.0,90582.0,0.00211981]
["bitfinex","BTCUSD",1764352051677,0.00704,90583.0,90582.0,0.01211981]
["bitfinex","BTCUSD",1764352052196,0.00704,90583.0,90582.0,0.18424893]
["bitfinex","BTCUSD",1764352052393,0.00704,90583.0,90582.0,0.40504334]
["bitfinex","BTCUSD",1764352053027,0.00704,90583.0,90582.0,0.40304334]
["bitfinex","BTCUSD",1764352053837,0.0110385,90592.0,90582.0,0.40304334]
["bitfinex","BTCUSD",1764352053838,0.00023721,90606.0,90600.0,0.01]
["bitfinex","BTCUSD",1764352054045,0.00023721,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764352054201,0.00023721,90606.0,90605.0,0.01]
["bitfinex","BTCUSD",1764352054420,0.00727721,90606.0,90605.0,0.23073836]
["bitfinex","BTCUSD",1764352054621,0.00023721,90606.0,90605.0,0.23073836]
["bitfinex","BTCUSD",1764352054937,0.00927721,90606.0,90605.0,0.29488836]
["bitfinex","BTCUSD",1764352055105,0.01027721,90606.0,90605.0,0.23073836]
["bitfinex","BTCUSD",1764352055309,0.01027721,90606.0,90605.0,0.27778291]
["bitfinex","BTCUSD",1764352056106,0.00827721,90606.0,90605.0,0.43888291]
["bitfinex","BTCUSD",1764352056421,0.01103472,90623.0,90605.0,0.43888291]
["bitfinex","BTCUSD",1764352056422,0.0002,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764352056619,0.0002,90640.0,90639.0,0.34114386]
["bitfinex","BTCUSD",1764352056807,0.0002,90640.0,90639.0,0.45129118]
["bitfinex","BTCUSD",1764352057653,0.00059954,90640.0,90639.0,0.45129118]
["bitfinex","BTCUSD",1764352058526,0.00059954,90640.0,90639.0,0.38714118]
["bitfinex","BTCUSD",1764352059140,0.00059954,90640.0,90639.0,0.45129118]
["bitfinex","BTCUSD",1764352059358,0.00059954,90640.0,90639.0,0.54824118]
["bitfinex","BTCUSD",1764352060448,0.00059954,90640.0,90639.0,0.55124118]
["bitfinex","BTCUSD",1764352060649,0.00059954,90640.0,90639.0,0.45429118]
["bitfinex","BTCUSD",1764352060851,0.00059954,90640.0,90639.0,0.39014118]
["bitfinex","BTCUSD",1764352061069,0.00059954,90640.0,90639.0,0.56948562]
["bitfinex","BTCUSD",1764352061675,0.00059954,90640.0,90639.0,0.56648562]
["bitfinex","BTCUSD",1764352061895,0.00059954,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352062056,0.00160725,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352062867,0.00160725,90640.0,90639.0,0.73462562]
["bitfinex","BTCUSD",1764352063066,0.00160725,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352063298,0.00160725,90640.0,90639.0,0.63163562]
["bitfinex","BTCUSD",1764352063503,0.00160725,90640.0,90639.0,0.72858562]
["bitfinex","BTCUSD",1764352063838,0.00160725,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352064136,0.00160725,90640.0,90639.0,0.57048562]
["bitfinex","BTCUSD",1764352064471,0.00160725,90640.0,90639.0,0.56648562]
["bitfinex","BTCUSD",1764352064641,0.00160725,90640.0,90639.0,0.56748562]
["bitfinex","BTCUSD",1764352064864,0.00160725,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352066810,0.00160725,90640.0,90639.0,0.72958562]
["bitfinex","BTCUSD",1764352067050,0.00160725,90640.0,90639.0,0.72758562]
["bitfinex","BTCUSD",1764352067393,0.00160725,90640.0,90639.0,0.73058562]
["bitfinex","BTCUSD",1764352070177,0.00160725,90640.0,90639.0,0.79310861]
["bitfinex","BTCUSD",1764352070336,9e-05,90658.0,90657.0,0.23061175]
["bitfinex","BTCUSD",1764352070544,9e-05,90658.0,90657.0,0.61875086]
["bitfinex","BTCUSD",1764352070767,0.0002,90670.0,90669.0,0.23058255]
["bitfinex","BTCUSD",1764352070976,0.0002,90670.0,90669.0,0.69473255]
["bitfinex","BTCUSD",1764352071168,0.0002,90670.0,90669.0,0.79168255]
["bitfinex","BTCUSD",1764352071771,0.0002,90670.0,90669.0,0.69473255]
["bitfinex","BTCUSD",1764352071978,0.0002,90670.0,90669.0,0.65898341]
["bitfinex","BTCUSD",1764352072282,0.0002,90670.0,90669.0,0.03840086]
["bitfinex","BTCUSD",1764352072483,0.0002,90670.0,90660.0,0.01]
["bitfinex","BTCUSD",1764352072484,0.0110301,90661.0,90660.0,0.01]
["bitfinex","BTCUSD",1764352072699,0.22060932,90658.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352072852,0.01102949,90666.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352073048,0.01102997,90662.0,90659.0,0.01]
["bitfinex","BTCUSD",1764352073260,0.02757525,90661.0,90660.0,0.05953207]
["bitfinex","BTCUSD",1764352074158,0.22060081,90662.0,90661.0,0.23163123]
["bitfinex","BTCUSD",1764352074159,0.002,90662.0,90661.0,0.23163123]
["bitfinex","BTCUSD",1764352074361,0.002,90662.0,90661.0,0.30578123]
["bitfinex","BTCUSD",1764352074561,0.55480923,90670.0,90669.0,0.01]
["bitfinex","BTCUSD",1764352074868,0.22060202,90661.0,90660.0,0.05953207]
["bitfinex","BTCUSD",1764352075067,0.22060202,90661.0,90658.0,0.01]
["bitfinex","BTCUSD",1764352075068,0.00087,90661.0,90658.0,0.01]
["bitfinex","BTCUSD",1764352075289,0.06117,90659.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352075539,0.24818548,90658.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352075705,0.22147932,90658.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352075923,0.24958877,90658.0,90657.0,0.11014732]
["bitfinex","BTCUSD",1764352076118,0.34895877,90658.0,90657.0,0.12116205]
["bitfinex","BTCUSD",1764352076328,0.10077329,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764352076484,0.23164592,90656.0,90653.0,0.11014732]
["bitfinex","BTCUSD",1764352076686,0.04758,90657.0,90653.0,0.11014732]
["bitfinex","BTCUSD",1764352077044,0.27922275,90657.0,90653.0,0.11014732]
["bitfinex","BTCUSD",1764352077249,0.04758,90657.0,90655.0,0.22061631]
["bitfinex","BTCUSD",1764352077385,0.04758,90657.0,90654.0,0.22061809]
["bitfinex","BTCUSD",1764352077589,0.28178691,90655.0,90653.0,0.17188836]
["bitfinex","BTCUSD",1764352077788,0.06117,90655.0,90653.0,0.11014732]
["bitfinex","BTCUSD",1764352077993,0.06117,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764352077994,0.01103131,90651.0,90639.0,0.0463383]
["bitfinex","BTCUSD",1764352078194,0.11831095,90654.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764352078195,0.01103253,90641.0,90640.0,0.01]
["bitfinex","BTCUSD",1764352078422,0.01103265,90640.0,90633.0,0.0549435]
["bitfinex","BTCUSD",1764352078629,0.23167556,90644.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352078987,0.23167556,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764352078988,0.23167556,90644.0,90629.0,0.01]
["bitfinex","BTCUSD",1764352078989,0.06301,90634.0,90629.0,0.01]
["bitfinex","BTCUSD",1764352079119,0.323,90638.0,90635.0,0.11014732]
["bitfinex","BTCUSD",1764352079321,0.323,90638.0,90637.0,0.01]
["bitfinex","BTCUSD",1764352079518,0.00704,90639.0,90637.0,0.01]
["bitfinex","BTCUSD",1764352079719,0.04703,90643.0,90641.0,0.23065069]
["bitfinex","BTCUSD",1764352079974,0.00704,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352080150,0.06362,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352080670,0.05658,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352080831,0.00704,90642.0,90641.0,0.05844081]
["bitfinex","BTCUSD",1764352081031,0.00704,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352081458,0.01104,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352081836,0.06762,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352082060,0.01103277,90639.0,90634.0,0.23169932]
["bitfinex","BTCUSD",1764352082241,0.33403338,90634.0,90630.0,0.22067738]
["bitfinex","BTCUSD",1764352082612,0.01103423,90627.0,90619.0,0.23173764]
["bitfinex","BTCUSD",1764352082752,0.1472,90629.0,90626.0,0.23171995]
["bitfinex","BTCUSD",1764352082934,0.1472,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764352083339,0.20378,90629.0,90627.0,0.22068328]
["bitfinex","BTCUSD",1764352083674,0.1472,90629.0,90627.0,0.29130338]
["bitfinex","BTCUSD",1764352083989,0.1472,90629.0,90628.0,0.01]
["bitfinex","BTCUSD",1764352084199,0.323,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764352084344,0.323,90642.0,90600.0,0.80691511]
["bitfinex","BTCUSD",1764352084345,0.0110346,90624.0,90600.0,0.80691511]
["bitfinex","BTCUSD",1764352084577,0.0110346,90624.0,90590.0,0.07252298]
["bitfinex","BTCUSD",1764352084578,0.00704,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764352084786,0.00704,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1764352085084,0.00704,90626.0,90622.0,0.23173004]
["bitfinex","BTCUSD",1764352085247,0.23876407,90626.0,90623.0,0.02648359]
["bitfinex","BTCUSD",1764352085446,0.23876407,90626.0,90592.0,0.02291]
["bitfinex","BTCUSD",1764352085447,0.01103716,90603.0,90592.0,0.02291]
["bitfinex","BTCUSD",1764352085782,0.01103716,90603.0,90587.0,0.12014732]
["bitfinex","BTCUSD",1764352085783,0.22077133,90592.0,90587.0,0.12014732]
["bitfinex","BTCUSD",1764352086015,0.04703,90591.0,90588.0,0.01422266]
["bitfinex","BTCUSD",1764352086360,0.22077566,90590.0,90588.0,0.01422266]
["bitfinex","BTCUSD",1764352086561,0.05806862,90591.0,90588.0,0.01422266]
["bitfinex","BTCUSD",1764352087000,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764352087314,0.23182453,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764352087461,0.23182453,90586.0,90581.0,0.2318354]
["bitfinex","BTCUSD",1764352087661,0.01103923,90586.0,90582.0,0.22079353]
["bitfinex","BTCUSD",1764352087879,0.01103923,90586.0,90583.0,0.10797912]
["bitfinex","BTCUSD",1764352087880,0.23182525,90586.0,90583.0,0.10797912]
["bitfinex","BTCUSD",1764352088084,0.01103898,90588.0,90583.0,0.10797912]
["bitfinex","BTCUSD",1764352088085,0.23181881,90588.0,90583.0,0.10797912]
["bitfinex","BTCUSD",1764352088306,0.2207877,90585.0,90583.0,0.10797912]
["bitfinex","BTCUSD",1764352088544,0.2207877,90585.0,90573.0,0.12118813]
["bitfinex","BTCUSD",1764352088545,0.01104008,90579.0,90576.0,0.4]
["bitfinex","BTCUSD",1764352088763,0.01104033,90577.0,90570.0,0.01]
["bitfinex","BTCUSD",1764352088881,0.01103984,90581.0,90577.0,0.11014732]
["bitfinex","BTCUSD",1764352089083,0.01807935,90585.0,90579.0,0.02104008]
["bitfinex","BTCUSD",1764352089084,0.23886705,90585.0,90579.0,0.02104008]
["bitfinex","BTCUSD",1764352089318,0.23886705,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764352089319,0.00704,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764352089589,0.00704,90585.0,90582.0,0.22079176]
["bitfinex","BTCUSD",1764352089789,0.00704,90584.0,90583.0,0.2846693]
["bitfinex","BTCUSD",1764352090436,0.323,90592.0,90589.0,0.22077671]
["bitfinex","BTCUSD",1764352090682,0.323,90592.0,90591.0,0.12014732]
["bitfinex","BTCUSD",1764352091038,0.00704,90597.0,90593.0,0.01]
["bitfinex","BTCUSD",1764352091039,0.22076339,90595.0,90593.0,0.01]
["bitfinex","BTCUSD",1764352091225,0.04703,90591.0,90584.0,0.01]
["bitfinex","BTCUSD",1764352091412,0.01103874,90590.0,90584.0,0.01]
["bitfinex","BTCUSD",1764352091612,0.01103898,90588.0,90585.0,0.02532739]
["bitfinex","BTCUSD",1764352091922,0.06301,90585.0,90583.0,0.22119026]
["bitfinex","BTCUSD",1764352092148,0.002,90584.0,90583.0,0.22119026]
["bitfinex","BTCUSD",1764352092348,0.23181662,90589.0,90586.0,0.22078441]
["bitfinex","BTCUSD",1764352092525,0.23182389,90586.0,90583.0,0.00039954]
["bitfinex","BTCUSD",1764352092868,0.09826898,90588.0,90583.0,0.00039954]
["bitfinex","BTCUSD",1764352092869,0.08723,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764352093018,0.08723,90588.0,90586.0,0.22078456]
["bitfinex","BTCUSD",1764352093388,0.004,90584.0,90583.0,0.25871807]
["bitfinex","BTCUSD",1764352093977,0.00704,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764352094391,0.001,90588.0,90587.0,0.23078223]
["bitfinex","BTCUSD",1764352094593,0.00704,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1764352094836,0.1472,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764352095037,0.1472,90618.0,90617.0,0.01]
["bitfinex","BTCUSD",1764352096120,0.1492,90618.0,90617.0,0.01039954]
["bitfinex","BTCUSD",1764352096316,0.1492,90618.0,90617.0,0.03679579]
["bitfinex","BTCUSD",1764352096553,0.002,90618.0,90617.0,0.19650579]
["bitfinex","BTCUSD",1764352097034,0.002,90618.0,90617.0,0.09952579]
["bitfinex","BTCUSD",1764352097243,0.002,90618.0,90617.0,0.03679579]
["bitfinex","BTCUSD",1764352097395,0.05806436,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764352097396,0.0275862,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764352097593,0.0110346,90624.0,90621.0,0.25822594]
["bitfinex","BTCUSD",1764352097800,0.02758681,90623.0,90621.0,0.25822594]
["bitfinex","BTCUSD",1764352098000,0.02758681,90623.0,90621.0,0.03752655]
["bitfinex","BTCUSD",1764352098236,0.02758681,90623.0,90617.0,0.00039954]
["bitfinex","BTCUSD",1764352098237,0.01103509,90620.0,90617.0,0.00039954]
["bitfinex","BTCUSD",1764352098438,0.24829229,90619.0,90617.0,0.00039954]
["bitfinex","BTCUSD",1764352098677,0.22070426,90619.0,90617.0,0.00039954]
["bitfinex","BTCUSD",1764352098938,0.02758803,90619.0,90617.0,0.22110787]
["bitfinex","BTCUSD",1764352099146,0.323,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764352099347,0.323,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764352099348,0.01103095,90654.0,90646.0,0.22063778]
["bitfinex","BTCUSD",1764352099504,0.00704,90651.0,90647.0,0.04866]
["bitfinex","BTCUSD",1764352099932,0.00704,90651.0,90647.0,0.10328]
["bitfinex","BTCUSD",1764352100156,0.00704,90656.0,90647.0,0.04866]
["bitfinex","BTCUSD",1764352100369,0.22063209,90649.0,90647.0,0.09384238]
["bitfinex","BTCUSD",1764352100534,0.22063209,90649.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764352100535,0.08865769,90648.0,90643.0,0.01]
["bitfinex","BTCUSD",1764352100731,0.08865769,90648.0,90644.0,0.11014732]
["bitfinex","BTCUSD",1764352100732,0.01103192,90646.0,90644.0,0.11014732]
["bitfinex","BTCUSD",1764352100978,0.02758012,90645.0,90644.0,0.11014732]
["bitfinex","BTCUSD",1764352101668,0.00435681,90648.0,90644.0,0.11014732]
["bitfinex","BTCUSD",1764352101669,0.00435681,90648.0,90647.0,0.23063609]
["bitfinex","BTCUSD",1764352101825,0.00435681,90648.0,90647.0,0.39279797]
["bitfinex","BTCUSD",1764352102024,0.00035681,90648.0,90647.0,0.39279797]
["bitfinex","BTCUSD",1764352102221,0.00235681,90648.0,90647.0,0.48842797]
["bitfinex","BTCUSD",1764352102755,0.00035681,90648.0,90647.0,0.48842797]
["bitfinex","BTCUSD",1764352104068,0.00035681,90648.0,90647.0,0.48942797]
["bitfinex","BTCUSD",1764352104469,0.00035681,90648.0,90647.0,0.88942797]
["bitfinex","BTCUSD",1764352105051,0.00035681,90648.0,90647.0,0.88842797]
["bitfinex","BTCUSD",1764352105881,0.00035681,90648.0,90647.0,0.89042797]
["bitfinex","BTCUSD",1764352106085,0.00035681,90648.0,90647.0,0.88842797]
["bitfinex","BTCUSD",1764352106496,0.00035681,90648.0,90647.0,0.89142797]
["bitfinex","BTCUSD",1764352106702,0.00035681,90648.0,90647.0,0.79279797]
["bitfinex","BTCUSD",1764352106862,0.00035681,90648.0,90647.0,0.50754188]
["bitfinex","BTCUSD",1764352107064,0.00035681,90648.0,90647.0,0.06662]
["bitfinex","BTCUSD",1764352107326,0.0002,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764352107497,0.0002,90670.0,90669.0,0.70224255]
["bitfinex","BTCUSD",1764352107663,0.22754458,90702.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764352107858,0.00031969,90680.0,90679.0,0.29517823]
["bitfinex","BTCUSD",1764352108086,0.00031969,90680.0,90679.0,0.4699302]
["bitfinex","BTCUSD",1764352108286,0.00031969,90680.0,90676.0,0.03286]
["bitfinex","BTCUSD",1764352108287,0.01102791,90679.0,90676.0,0.03286]
["bitfinex","BTCUSD",1764352108461,0.01102791,90679.0,90661.0,0.09563]
["bitfinex","BTCUSD",1764352108462,0.01102949,90666.0,90663.0,0.03286]
["bitfinex","BTCUSD",1764352108703,0.01102949,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764352108704,0.02757373,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764352108898,0.01102912,90669.0,90664.0,0.23059431]
["bitfinex","BTCUSD",1764352109096,0.00031969,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764352109298,0.00031969,90680.0,90661.0,0.41502791]
["bitfinex","BTCUSD",1764352109299,0.00031969,90680.0,90678.0,0.03286]
["bitfinex","BTCUSD",1764352109537,0.00031969,90680.0,90679.0,0.01]
["bitfinex","BTCUSD",1764352109736,0.00031969,90680.0,90679.0,0.27012122]
["bitfinex","BTCUSD",1764352109942,0.00031969,90680.0,90679.0,0.42484122]
["bitfinex","BTCUSD",1764352110254,0.00131969,90680.0,90679.0,0.42484122]
["bitfinex","BTCUSD",1764352110832,0.00031969,90680.0,90679.0,0.42484122]
["bitfinex","BTCUSD",1764352111036,0.00031969,90680.0,90679.0,0.43188122]
["bitfinex","BTCUSD",1764352111239,0.00031969,90680.0,90679.0,0.42484122]
["bitfinex","BTCUSD",1764352111437,0.00031969,90680.0,90679.0,0.43188122]
["bitfinex","BTCUSD",1764352111641,0.00231969,90680.0,90679.0,0.34088122]
["bitfinex","BTCUSD",1764352111977,0.00031969,90680.0,90679.0,0.27012122]
["bitfinex","BTCUSD",1764352112180,0.00131969,90680.0,90679.0,0.27012122]
["bitfinex","BTCUSD",1764352112474,0.00031969,90680.0,90679.0,0.27512122]
["bitfinex","BTCUSD",1764352112873,0.00131969,90680.0,90679.0,0.27512122]
["bitfinex","BTCUSD",1764352114248,0.00131969,90680.0,90679.0,0.41984122]
["bitfinex","BTCUSD",1764352114426,0.00131969,90680.0,90679.0,0.42984122]
["bitfinex","BTCUSD",1764352114736,0.00131969,90680.0,90679.0,0.43684122]
["bitfinex","BTCUSD",1764352114737,0.00226748,90680.0,90679.0,0.43684122]
["bitfinex","BTCUSD",1764352114960,0.00226748,90680.0,90679.0,0.49936421]
["bitfinex","BTCUSD",1764352115162,0.00126748,90680.0,90679.0,0.42984122]
["bitfinex","BTCUSD",1764352115425,0.00126748,90680.0,90679.0,0.43084122]
["bitfinex","BTCUSD",1764352115562,0.00126748,90680.0,90679.0,0.43684122]
["bitfinex","BTCUSD",1764352115963,0.00126748,90680.0,90679.0,0.43784122]
["bitfinex","BTCUSD",1764352116185,0.00126748,90680.0,90679.0,0.43684122]
["bitfinex","BTCUSD",1764352116651,0.00126748,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352116652,0.00226748,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352116822,0.22282328,90680.0,90679.0,0.03786]
["bitfinex","BTCUSD",1764352117001,0.00226748,90680.0,90679.0,0.03786]
["bitfinex","BTCUSD",1764352117178,0.00226748,90680.0,90679.0,0.04786]
["bitfinex","BTCUSD",1764352117386,0.00226748,90680.0,90679.0,0.07690777]
["bitfinex","BTCUSD",1764352117699,0.00126748,90680.0,90679.0,0.14062777]
["bitfinex","BTCUSD",1764352118214,0.00126748,90680.0,90679.0,0.23162777]
["bitfinex","BTCUSD",1764352118420,0.00126748,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352118584,0.02983695,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352119717,0.17625695,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352119910,0.08171695,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352120115,0.02983695,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352120847,0.02983695,90680.0,90679.0,0.015]
["bitfinex","BTCUSD",1764352120848,0.39681275,90680.0,90679.0,0.015]
["bitfinex","BTCUSD",1764352121005,0.69924328,90680.0,90679.0,0.005]
["bitfinex","BTCUSD",1764352121343,0.69924328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352121550,0.69824328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352121747,0.8072224,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352121907,0.8122224,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352122107,0.8062224,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352122609,0.70024328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352123010,0.71424328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352123235,0.69824328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352124861,0.70024328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352125058,0.70024328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352125059,0.71124328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352126247,0.73158409,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352126680,0.73158347,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352126883,0.70424328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352127084,0.71030328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352127942,0.69930328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352128392,0.8122824,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352128594,0.82564198,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352128793,0.82664198,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352128944,0.83564198,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352129303,0.82564198,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352129439,0.82564198,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352129440,0.39966286,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352129643,0.37630328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352129855,0.39467534,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352130050,0.40567598,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352130254,0.40767598,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352131111,0.71967598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352131336,0.71767598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352131514,0.72467598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352131771,0.71867598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352131931,0.72767598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352132140,0.72667598,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352132499,0.8276551,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352132700,0.8386551,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352133848,0.73067598,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352134777,0.72367598,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352134983,0.73067598,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352135190,0.70330328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352135393,0.71030328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352136289,0.70830328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352136469,0.70930328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352136679,0.56382328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352136838,0.70242328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352137008,0.62826328,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352137209,0.69842328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352137410,0.59676328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352137667,0.69729328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352137859,0.69829328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352138436,0.69729328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352138646,0.69829328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352139078,0.8062724,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352139305,0.69829328,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352139649,0.71367901,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352141619,0.776202,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352141917,0.90269067,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352142116,0.90169067,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352142418,1.01066979,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143023,0.90969067,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143220,0.899502,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143423,0.90269675,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143599,0.90969675,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143785,0.91169675,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352143998,0.777202,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352144180,0.72367901,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352144591,0.71467901,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352144782,0.72267901,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1764352145013,0.71267901,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352145219,0.72388325,90680.0,90679.0,0.00405]
["bitfinex","BTCUSD",1764352145426,0.01103095,90654.0,90652.0,0.01]
["bitfinex","BTCUSD",1764352145763,0.25922271,90656.0,90652.0,0.01]
["bitfinex","BTCUSD",1764352145937,0.14315,90655.0,90653.0,0.22062063]
["bitfinex","BTCUSD",1764352146139,0.2206269,90651.0,90620.0,0.64205993]
["bitfinex","BTCUSD",1764352146378,0.23165821,90651.0,90647.0,0.0210318]
["bitfinex","BTCUSD",1764352146596,0.23165792,90651.0,90648.0,0.22063345]
["bitfinex","BTCUSD",1764352146800,0.23165792,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764352146801,0.01103143,90650.0,90649.0,0.06341317]
["bitfinex","BTCUSD",1764352146980,0.01103192,90646.0,90643.0,0.11014732]
["bitfinex","BTCUSD",1764352147146,0.01103131,90651.0,90643.0,0.11014732]
["bitfinex","BTCUSD",1764352147343,0.01103143,90650.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1764352147547,0.01103143,90650.0,90643.0,0.11026701]
["bitfinex","BTCUSD",1764352147548,0.23166412,90649.0,90643.0,0.1212993]
["bitfinex","BTCUSD",1764352147774,0.23166534,90648.0,90644.0,0.26200587]
["bitfinex","BTCUSD",1764352147975,0.0110318,90647.0,90644.0,0.26200587]
["bitfinex","BTCUSD",1764352148149,0.0110318,90647.0,90645.0,0.22064002]
["bitfinex","BTCUSD",1764352148355,0.0110318,90647.0,90645.0,0.22064047]
["bitfinex","BTCUSD",1764352148577,0.23166827,90647.0,90644.0,0.04136248]
["bitfinex","BTCUSD",1764352148779,0.22063897,90646.0,90644.0,0.04136248]
["bitfinex","BTCUSD",1764352148985,0.22063897,90646.0,90645.0,0.08862865]
["bitfinex","BTCUSD",1764352149478,0.22063897,90646.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352149479,0.22064339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352150309,0.26578339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352150444,0.04514,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352150646,0.04514,90644.0,90643.0,0.11126701]
["bitfinex","BTCUSD",1764352151095,0.26578339,90644.0,90643.0,0.17093783]
["bitfinex","BTCUSD",1764352151319,0.40893339,90644.0,90643.0,0.06079051]
["bitfinex","BTCUSD",1764352151521,0.40893339,90644.0,90643.0,0.00111969]
["bitfinex","BTCUSD",1764352151522,0.56444339,90644.0,90643.0,0.00111969]
["bitfinex","BTCUSD",1764352152313,0.88744339,90644.0,90643.0,0.00111969]
["bitfinex","BTCUSD",1764352153550,0.88744339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352153756,0.51329,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352153967,0.69579339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352154812,0.75579339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352155037,0.85230339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352155452,0.85030339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352156293,0.47315,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352156491,0.46615,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352156708,0.69579339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352156911,0.47515,90644.0,90643.0,0.02440452]
["bitfinex","BTCUSD",1764352157115,0.47515,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352157313,0.47615,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352157581,0.47615,90644.0,90643.0,0.28139552]
["bitfinex","BTCUSD",1764352157582,0.14615,90644.0,90643.0,0.28139552]
["bitfinex","BTCUSD",1764352157786,0.14515,90644.0,90643.0,0.01011969]
["bitfinex","BTCUSD",1764352157993,0.20017,90644.0,90643.0,0.01011969]
["bitfinex","BTCUSD",1764352158182,0.20017,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352158416,0.14315,90644.0,90643.0,0.03762486]
["bitfinex","BTCUSD",1764352158766,0.14415,90644.0,90643.0,0.03762486]
["bitfinex","BTCUSD",1764352158973,0.44554057,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352159179,0.84014339,90644.0,90643.0,0.00011969]
["bitfinex","BTCUSD",1764352159554,0.01103496,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764352159748,0.22071565,90615.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352159955,0.22071565,90615.0,90614.0,0.04001445]
["bitfinex","BTCUSD",1764352160188,0.22071565,90615.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352160189,0.46772,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352161632,0.46872,90614.0,90613.0,0.00439954]
["bitfinex","BTCUSD",1764352161823,0.46872,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352162281,0.47372,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352166146,0.61675031,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352166554,0.83746675,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352166761,0.69978675,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352167059,0.69978675,90614.0,90613.0,0.22111842]
["bitfinex","BTCUSD",1764352167060,0.47907031,90614.0,90613.0,0.22111842]
["bitfinex","BTCUSD",1764352167265,0.47203031,90614.0,90613.0,0.01039954]
["bitfinex","BTCUSD",1764352167878,0.47203031,90614.0,90613.0,0.29174842]
["bitfinex","BTCUSD",1764352168083,0.46703031,90614.0,90613.0,0.23111842]
["bitfinex","BTCUSD",1764352168356,0.14603031,90614.0,90613.0,0.37578842]
["bitfinex","BTCUSD",1764352168561,0.14603031,90614.0,90613.0,0.49376754]
["bitfinex","BTCUSD",1764352169176,0.14603031,90614.0,90613.0,0.39972754]
["bitfinex","BTCUSD",1764352169754,0.14603031,90614.0,90613.0,0.00039954]
["bitfinex","BTCUSD",1764352170090,0.14503031,90614.0,90613.0,0.22111842]
["bitfinex","BTCUSD",1764352170314,0.14603031,90614.0,90613.0,0.28224842]
["bitfinex","BTCUSD",1764352170511,0.14403031,90614.0,90613.0,0.28224842]
["bitfinex","BTCUSD",1764352171143,0.14403031,90614.0,90613.0,0.29224842]
["bitfinex","BTCUSD",1764352171344,0.14403031,90614.0,90613.0,0.40422754]
["bitfinex","BTCUSD",1764352171548,0.14403031,90614.0,90613.0,0.40022754]
["bitfinex","BTCUSD",1764352171761,0.14303031,90614.0,90613.0,0.40022754]
["bitfinex","BTCUSD",1764352173360,0.14303031,90614.0,90613.0,0.32909754]
["bitfinex","BTCUSD",1764352173556,0.14303031,90614.0,90613.0,0.33909754]
["bitfinex","BTCUSD",1764352173759,0.14303031,90614.0,90613.0,0.34209754]
["bitfinex","BTCUSD",1764352173985,0.14303031,90614.0,90613.0,0.39322754]
["bitfinex","BTCUSD",1764352174138,0.14303031,90614.0,90613.0,0.49805754]
["bitfinex","BTCUSD",1764352175414,0.14303031,90614.0,90613.0,0.50205754]
["bitfinex","BTCUSD",1764352176854,0.14303031,90614.0,90613.0,0.34309754]
["bitfinex","BTCUSD",1764352177039,0.14303031,90614.0,90613.0,0.40422754]
["bitfinex","BTCUSD",1764352177268,0.14303031,90614.0,90613.0,0.50205754]
["bitfinex","BTCUSD",1764352177599,0.14303031,90614.0,90613.0,0.49805754]
["bitfinex","BTCUSD",1764352178003,0.14303031,90614.0,90613.0,0.49905754]
["bitfinex","BTCUSD",1764352178349,0.14303031,90614.0,90613.0,0.49805754]
["bitfinex","BTCUSD",1764352178549,0.14303031,90614.0,90613.0,0.50205754]
["bitfinex","BTCUSD",1764352180417,0.14303031,90614.0,90613.0,0.90205754]
["bitfinex","BTCUSD",1764352180615,0.14303031,90614.0,90613.0,0.80422754]
["bitfinex","BTCUSD",1764352180946,0.14303031,90614.0,90613.0,0.40422754]
["bitfinex","BTCUSD",1764352181153,0.36374675,90614.0,90613.0,0.00439954]
["bitfinex","BTCUSD",1764352181359,0.14303031,90614.0,90613.0,0.22511842]
["bitfinex","BTCUSD",1764352182507,0.14303031,90614.0,90613.0,0.22111842]
["bitfinex","BTCUSD",1764352182721,0.14303031,90614.0,90613.0,0.28224842]
["bitfinex","BTCUSD",1764352182948,0.14303031,90614.0,90613.0,0.37994362]
["bitfinex","BTCUSD",1764352183882,0.14303031,90614.0,90613.0,0.38094362]
["bitfinex","BTCUSD",1764352184111,0.14303031,90614.0,90613.0,0.37994362]
["bitfinex","BTCUSD",1764352184897,0.14303031,90614.0,90613.0,0.38094362]
["bitfinex","BTCUSD",1764352185955,0.14303031,90614.0,90613.0,0.16022474]
["bitfinex","BTCUSD",1764352186088,0.14303031,90614.0,90613.0,0.38094362]
["bitfinex","BTCUSD",1764352188094,0.14303031,90614.0,90613.0,0.16022474]
["bitfinex","BTCUSD",1764352188369,0.14303031,90614.0,90613.0,0.07252954]
["bitfinex","BTCUSD",1764352188670,0.36374675,90614.0,90613.0,0.01139954]
["bitfinex","BTCUSD",1764352188868,0.14303031,90614.0,90613.0,0.23211842]
["bitfinex","BTCUSD",1764352189655,0.36374675,90614.0,90613.0,0.01139954]
["bitfinex","BTCUSD",1764352189856,0.36374675,90614.0,90613.0,0.09594033]
["bitfinex","BTCUSD",1764352190059,0.14303031,90614.0,90613.0,0.09594033]
["bitfinex","BTCUSD",1764352190260,0.14303031,90614.0,90613.0,0.09494033]
["bitfinex","BTCUSD",1764352190461,0.36374675,90614.0,90613.0,0.09594033]
["bitfinex","BTCUSD",1764352190628,0.36374675,90614.0,90613.0,0.09494033]
["bitfinex","BTCUSD",1764352191463,0.14303031,90614.0,90613.0,0.46461921]
["bitfinex","BTCUSD",1764352191694,0.14303031,90614.0,90613.0,0.47461921]
["bitfinex","BTCUSD",1764352193074,0.14303031,90614.0,90613.0,0.37678921]
["bitfinex","BTCUSD",1764352193385,0.14303031,90614.0,90613.0,0.47461921]
["bitfinex","BTCUSD",1764352193844,0.14303031,90614.0,90613.0,0.47761921]
["bitfinex","BTCUSD",1764352194252,0.02758529,90628.0,90613.0,0.47761921]
["bitfinex","BTCUSD",1764352194253,0.14303031,90628.0,90627.0,0.23068478]
["bitfinex","BTCUSD",1764352194489,0.14303031,90628.0,90627.0,0.43698914]
["bitfinex","BTCUSD",1764352194792,0.14303031,90628.0,90627.0,0.83698914]
["bitfinex","BTCUSD",1764352195586,0.02758103,90642.0,90641.0,0.01]
["bitfinex","BTCUSD",1764352195836,0.17061134,90642.0,90641.0,0.28178069]
["bitfinex","BTCUSD",1764352196040,0.17061134,90642.0,90641.0,0.20850468]
["bitfinex","BTCUSD",1764352196220,0.17061134,90642.0,90641.0,0.14737468]
["bitfinex","BTCUSD",1764352196414,0.17061134,90642.0,90627.0,0.001]
["bitfinex","BTCUSD",1764352196415,0.22068234,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1764352196581,0.40805265,90628.0,90627.0,0.001]
["bitfinex","BTCUSD",1764352196787,0.40805265,90628.0,90627.0,0.00139954]
["bitfinex","BTCUSD",1764352197161,0.40805265,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352197518,0.18737031,90628.0,90627.0,0.02361317]
["bitfinex","BTCUSD",1764352197716,0.14403031,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352197902,0.14703031,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352198512,0.14603031,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352198755,0.28588031,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352198904,0.83156265,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352199316,0.69571265,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352200185,0.82956265,90628.0,90627.0,0.00039954]
["bitfinex","BTCUSD",1764352200311,0.14303031,90628.0,90627.0,0.20560954]
["bitfinex","BTCUSD",1764352200518,0.40346999,90660.0,90648.0,0.06394]
["bitfinex","BTCUSD",1764352200519,0.13303032,90649.0,90648.0,0.06394]
["bitfinex","BTCUSD",1764352200731,0.01102973,90664.0,90659.0,0.03276]
["bitfinex","BTCUSD",1764352200732,0.01102985,90663.0,90659.0,0.03276]
["bitfinex","BTCUSD",1764352200994,0.22758057,90670.0,90659.0,0.03276]
["bitfinex","BTCUSD",1764352200995,0.018029,90670.0,90663.0,0.06394]
["bitfinex","BTCUSD",1764352201130,0.23162084,90666.0,90664.0,0.00967]
["bitfinex","BTCUSD",1764352201319,0.01102997,90662.0,90657.0,0.01]
["bitfinex","BTCUSD",1764352201520,0.22060823,90659.0,90657.0,0.01]
["bitfinex","BTCUSD",1764352201833,0.01103119,90652.0,90648.0,0.12014732]
["bitfinex","BTCUSD",1764352202037,0.01103204,90645.0,90643.0,0.11014732]
["bitfinex","BTCUSD",1764352202356,0.04887,90644.0,90643.0,0.00011976]
["bitfinex","BTCUSD",1764352202722,0.19856,90644.0,90643.0,0.00011976]
["bitfinex","BTCUSD",1764352203125,0.23314042,90644.0,90643.0,0.00011976]
["bitfinex","BTCUSD",1764352203335,0.13476042,90644.0,90643.0,0.00011976]
["bitfinex","BTCUSD",1764352204297,0.13476042,90644.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352204511,0.35540381,90644.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352204685,0.10718,90644.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352204853,0.007,90644.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352205036,0.04887,90655.0,90643.0,0.04977285]
["bitfinex","BTCUSD",1764352205241,0.22064189,90645.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352205441,0.02758042,90644.0,90643.0,0.00211976]
["bitfinex","BTCUSD",1764352206382,0.02758042,90644.0,90643.0,0.00011976]
["bitfinex","BTCUSD",1764352206581,0.02758042,90644.0,90643.0,0.00111976]
["bitfinex","BTCUSD",1764352206804,0.23167292,90646.0,90643.0,0.00111976]
["bitfinex","BTCUSD",1764352207003,0.24822108,90645.0,90643.0,0.03662221]
["bitfinex","BTCUSD",1764352207203,0.01103192,90646.0,90645.0,0.01]
["bitfinex","BTCUSD",1764352207408,0.01103119,90652.0,90645.0,0.01]
["bitfinex","BTCUSD",1764352207409,0.03315252,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764352207609,0.04887,90665.0,90658.0,0.22060867]
["bitfinex","BTCUSD",1764352207610,0.02757434,90664.0,90658.0,0.22060867]
["bitfinex","BTCUSD",1764352207808,0.13303032,90661.0,90658.0,0.03417867]
["bitfinex","BTCUSD",1764352208184,0.36466408,90661.0,90658.0,0.03417867]
["bitfinex","BTCUSD",1764352208536,0.02757555,90660.0,90658.0,0.03417867]
["bitfinex","BTCUSD",1764352208671,0.03860577,90660.0,90657.0,0.22061134]
["bitfinex","BTCUSD",1764352208865,0.01103034,90659.0,90655.0,0.22061613]
["bitfinex","BTCUSD",1764352209094,0.01103034,90659.0,90656.0,0.33076086]
["bitfinex","BTCUSD",1764352209267,0.01103022,90660.0,90656.0,0.33076086]
["bitfinex","BTCUSD",1764352209473,0.13303032,90661.0,90660.0,0.23060445]
["bitfinex","BTCUSD",1764352209709,0.13303032,90661.0,90660.0,0.40252357]
["bitfinex","BTCUSD",1764352209905,0.13503032,90661.0,90660.0,0.40252357]
["bitfinex","BTCUSD",1764352210105,0.13303032,90661.0,90660.0,0.40252357]
["bitfinex","BTCUSD",1764352210471,0.13303032,90661.0,90660.0,0.11797912]
["bitfinex","BTCUSD",1764352210719,0.22060948,90658.0,90656.0,0.11014732]
["bitfinex","BTCUSD",1764352211028,0.22060967,90660.0,90656.0,0.11014732]
["bitfinex","BTCUSD",1764352211225,0.14406042,90661.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764352211226,0.02757586,90659.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764352211370,0.13303032,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1764352211574,0.13303032,90661.0,90660.0,0.23060445]
["bitfinex","BTCUSD",1764352211774,0.13303032,90661.0,90660.0,0.31850469]
["bitfinex","BTCUSD",1764352212284,0.13303032,90661.0,90660.0,0.47795469]
["bitfinex","BTCUSD",1764352212981,0.13303032,90661.0,90660.0,0.38244469]
["bitfinex","BTCUSD",1764352213427,0.13303032,90661.0,90660.0,0.16384024]
["bitfinex","BTCUSD",1764352213727,0.13303032,90661.0,90660.0,0.07594]
["bitfinex","BTCUSD",1764352214075,0.13303032,90661.0,90660.0,0.39205445]
["bitfinex","BTCUSD",1764352214713,0.13303032,90661.0,90660.0,0.29654445]
["bitfinex","BTCUSD",1764352215028,0.13303032,90661.0,90660.0,0.39173445]
["bitfinex","BTCUSD",1764352215228,0.007,90677.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1764352215425,0.01102754,90682.0,90681.0,0.01]
["bitfinex","BTCUSD",1764352215635,0.22754631,90684.0,90681.0,0.01]
["bitfinex","BTCUSD",1764352215636,0.007,90684.0,90681.0,0.01]
["bitfinex","BTCUSD",1764352215845,0.0112637,90688.0,90683.0,0.09572]
["bitfinex","BTCUSD",1764352215846,0.22053909,90687.0,90683.0,0.09572]
["bitfinex","BTCUSD",1764352216143,0.00023689,90688.0,90687.0,0.28199877]
["bitfinex","BTCUSD",1764352216342,0.00023689,90688.0,90687.0,0.43314762]
["bitfinex","BTCUSD",1764352216343,0.00035654,90688.0,90687.0,0.43314762]
["bitfinex","BTCUSD",1764352216539,0.00035654,90688.0,90687.0,0.52833762]
["bitfinex","BTCUSD",1764352216862,0.0002,90710.0,90709.0,0.23048528]
["bitfinex","BTCUSD",1764352217049,0.0002,90710.0,90709.0,0.29194528]
["bitfinex","BTCUSD",1764352217402,0.0002,90710.0,90709.0,0.38713528]
["bitfinex","BTCUSD",1764352217621,0.0002,90710.0,90709.0,0.54126681]
["bitfinex","BTCUSD",1764352217878,0.0002,90710.0,90709.0,0.04398421]
["bitfinex","BTCUSD",1764352218159,0.0002,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1764352218410,0.02776035,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1764352218552,0.22049014,90707.0,90697.0,0.03926]
["bitfinex","BTCUSD",1764352218768,0.01102535,90700.0,90697.0,0.03926]
["bitfinex","BTCUSD",1764352218949,0.01102535,90700.0,90695.0,0.11014732]
["bitfinex","BTCUSD",1764352218950,0.03858874,90700.0,90698.0,0.059046]
["bitfinex","BTCUSD",1764352219147,0.2590968,90700.0,90698.0,0.059046]
["bitfinex","BTCUSD",1764352219380,0.23153341,90700.0,90698.0,0.059046]
["bitfinex","BTCUSD",1764352219719,0.05201,90699.0,90698.0,0.059046]
["bitfinex","BTCUSD",1764352219870,0.01102584,90696.0,90692.0,0.01]
["bitfinex","BTCUSD",1764352220072,0.02756461,90696.0,90694.0,0.11014732]
["bitfinex","BTCUSD",1764352220288,0.02756309,90701.0,90699.0,0.22050787]
["bitfinex","BTCUSD",1764352220488,0.3721,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764352220648,0.09328,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764352220649,0.01102256,90723.0,90709.0,0.33120528]
["bitfinex","BTCUSD",1764352220860,0.01102207,90727.0,90709.0,0.4413526]
["bitfinex","BTCUSD",1764352221073,0.01122171,90730.0,90709.0,0.5265426]
["bitfinex","BTCUSD",1764352221280,0.01102207,90727.0,90709.0,0.5365426]
["bitfinex","BTCUSD",1764352221487,0.23146995,90725.0,90709.0,0.5365426]
["bitfinex","BTCUSD",1764352221754,0.01102268,90722.0,90709.0,0.4413526]
["bitfinex","BTCUSD",1764352221979,0.02755701,90721.0,90709.0,0.29090048]
["bitfinex","BTCUSD",1764352222161,0.03857981,90721.0,90709.0,0.38609048]
["bitfinex","BTCUSD",1764352222307,0.01102304,90719.0,90709.0,0.38609048]
["bitfinex","BTCUSD",1764352222639,0.00085125,90710.0,90709.0,0.29090048]
["bitfinex","BTCUSD",1764352222826,0.00085125,90710.0,90709.0,0.51138576]
["bitfinex","BTCUSD",1764352223023,0.00085125,90710.0,90709.0,0.29090048]
["bitfinex","BTCUSD",1764352223272,0.00085125,90710.0,90709.0,0.38709048]
["bitfinex","BTCUSD",1764352223644,0.00085125,90710.0,90709.0,0.38609048]
["bitfinex","BTCUSD",1764352223846,0.00085125,90710.0,90709.0,0.38709048]
["bitfinex","BTCUSD",1764352224047,0.00085125,90710.0,90709.0,0.07103316]
["bitfinex","BTCUSD",1764352224247,0.00085125,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1764352224448,0.00085125,90710.0,90709.0,0.013]
["bitfinex","BTCUSD",1764352225663,0.13388157,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1764352225883,0.13388157,90710.0,90709.0,0.014]
["bitfinex","BTCUSD",1764352226081,0.13388157,90710.0,90709.0,0.01]
["bitfinex","BTCUSD",1764352226283,0.13388157,90710.0,90709.0,0.07439189]
["bitfinex","BTCUSD",1764352226906,0.13388157,90710.0,90709.0,0.07539189]
["bitfinex","BTCUSD",1764352227049,0.13388157,90710.0,90709.0,0.12685189]
["bitfinex","BTCUSD",1764352227252,0.13388157,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764352227469,0.16144192,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764352227674,0.30631192,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764352227873,0.13388157,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764352230093,0.16144192,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764352230290,0.13388157,90710.0,90709.0,0.27788947]
["bitfinex","BTCUSD",1764352230469,0.13388157,90710.0,90709.0,0.43616947]
["bitfinex","BTCUSD",1764352230670,0.13388157,90710.0,90709.0,0.05740419]
["bitfinex","BTCUSD",1764352231091,0.13388157,90710.0,90709.0,0.27788947]
["bitfinex","BTCUSD",1764352231291,0.13388157,90710.0,90709.0,0.34332947]
["bitfinex","BTCUSD",1764352231695,0.13388157,90710.0,90709.0,0.27788947]
["bitfinex","BTCUSD",1764352232475,0.13388157,90710.0,90709.0,0.34332947]
["bitfinex","BTCUSD",1764352233703,0.13388157,90710.0,90709.0,0.27788947]
["bitfinex","BTCUSD",1764352233905,0.13388157,90710.0,90709.0,0.05740419]
["bitfinex","BTCUSD",1764352234110,0.13388157,90710.0,90709.0,0.27788947]
["bitfinex","BTCUSD",1764352235423,0.13388157,90710.0,90709.0,0.05740419]
["bitfinex","BTCUSD",1764352235577,0.13388157,90710.0,90709.0,0.67788947]
["bitfinex","BTCUSD",1764352235774,0.1337148,90710.0,90709.0,0.67788947]
["bitfinex","BTCUSD",1764352236181,0.1337148,90710.0,90709.0,0.44740419]
["bitfinex","BTCUSD",1764352236485,0.23149978,90713.0,90709.0,0.67891373]
["bitfinex","BTCUSD",1764352236685,0.01102353,90715.0,90710.0,0.41643751]
["bitfinex","BTCUSD",1764352236887,0.22047824,90712.0,90710.0,0.18493262]
["bitfinex","BTCUSD",1764352237107,0.00011967,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764352237310,0.00011967,90712.0,90711.0,0.26911806]
["bitfinex","BTCUSD",1764352237550,0.22059766,90712.0,90711.0,0.04863764]
["bitfinex","BTCUSD",1764352237751,0.22059766,90712.0,90695.0,0.2315451]
["bitfinex","BTCUSD",1764352237752,0.2205096,90699.0,90695.0,0.2315451]
["bitfinex","BTCUSD",1764352237888,0.23153386,90700.0,90696.0,0.3416877]
["bitfinex","BTCUSD",1764352238087,0.01102475,90705.0,90696.0,0.3416877]
["bitfinex","BTCUSD",1764352238088,0.323,90709.0,90699.0,0.06544]
["bitfinex","BTCUSD",1764352238326,0.323,90709.0,90696.0,0.20298732]
["bitfinex","BTCUSD",1764352238327,0.00011967,90712.0,90710.0,0.03426]
["bitfinex","BTCUSD",1764352238530,0.01102462,90706.0,90687.0,0.09284]
["bitfinex","BTCUSD",1764352238707,0.2315347,90700.0,90696.0,0.01]
["bitfinex","BTCUSD",1764352238892,0.2315347,90700.0,90696.0,0.02102584]
["bitfinex","BTCUSD",1764352239096,0.2315347,90700.0,90696.0,0.24154081]
["bitfinex","BTCUSD",1764352239329,0.01102511,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764352239559,0.01102535,90700.0,90696.0,0.02102584]
["bitfinex","BTCUSD",1764352239729,0.23153101,90701.0,90697.0,0.2730595]
["bitfinex","BTCUSD",1764352239938,0.23153101,90701.0,90697.0,0.04151945]
["bitfinex","BTCUSD",1764352239939,0.23153251,90700.0,90697.0,0.04151945]
["bitfinex","BTCUSD",1764352240398,0.01102596,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764352240632,0.01102645,90691.0,90683.0,0.03426]
["bitfinex","BTCUSD",1764352240897,0.23156826,90686.0,90683.0,0.03426]
["bitfinex","BTCUSD",1764352241098,0.01102742,90683.0,90679.0,0.04426]
["bitfinex","BTCUSD",1764352241219,0.23157097,90685.0,90680.0,0.04439253]
["bitfinex","BTCUSD",1764352241418,0.04689,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764352241623,0.01102572,90697.0,90691.0,0.22052862]
["bitfinex","BTCUSD",1764352241844,0.22052635,90693.0,90689.0,0.23155826]
["bitfinex","BTCUSD",1764352242076,0.23155535,90692.0,90688.0,0.2415583]
["bitfinex","BTCUSD",1764352242398,0.01102633,90692.0,90689.0,0.28990144]
["bitfinex","BTCUSD",1764352242519,0.2315657,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764352242719,0.22054587,90685.0,90682.0,0.22055089]
["bitfinex","BTCUSD",1764352243008,0.22054607,90684.0,90681.0,0.23158102]
["bitfinex","BTCUSD",1764352243309,0.23157337,90684.0,90681.0,0.23158102]
["bitfinex","BTCUSD",1764352243426,0.22054968,90683.0,90682.0,0.09514731]
["bitfinex","BTCUSD",1764352243620,0.09172,90708.0,90689.0,0.01]
["bitfinex","BTCUSD",1764352243868,0.1472,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764352244071,0.04558705,90704.0,90703.0,0.01]
["bitfinex","BTCUSD",1764352244435,0.23152486,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764352244636,0.25909125,90702.0,90699.0,0.01]
["bitfinex","BTCUSD",1764352244970,0.22050519,90701.0,90699.0,0.01]
["bitfinex","BTCUSD",1764352245340,0.01802487,90704.0,90699.0,0.24153498]
["bitfinex","BTCUSD",1764352245584,0.01102499,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764352245983,0.23152516,90703.0,90699.0,0.24153498]
["bitfinex","BTCUSD",1764352246180,0.001,90701.0,90700.0,0.05746886]
["bitfinex","BTCUSD",1764352246383,0.001,90701.0,90700.0,0.15746886]
["bitfinex","BTCUSD",1764352246384,0.1482,90701.0,90700.0,0.15746886]
["bitfinex","BTCUSD",1764352247788,0.17476309,90701.0,90700.0,0.15746886]
["bitfinex","BTCUSD",1764352248009,0.58948309,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352248213,0.56192,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352248597,0.56292,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352248805,0.56192,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352249006,0.58232282,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352249203,0.78742473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352250408,0.78842473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352250588,0.70370473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352250971,0.70270473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352251142,0.70370473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352251308,0.79042473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352251513,0.78942473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352251712,0.79242473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352251896,0.79342473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352252529,0.79042473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352252731,0.79542473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352253188,0.79442473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352253565,0.79542473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352254348,0.006,90701.0,90700.0,0.17544]
["bitfinex","BTCUSD",1764352254584,0.006,90701.0,90700.0,0.48878716]
["bitfinex","BTCUSD",1764352254883,0.006,90701.0,90700.0,0.49878716]
["bitfinex","BTCUSD",1764352255082,0.006,90701.0,90700.0,0.17544]
["bitfinex","BTCUSD",1764352255285,0.006,90701.0,90700.0,0.39594716]
["bitfinex","BTCUSD",1764352255490,0.006,90701.0,90700.0,0.40594716]
["bitfinex","BTCUSD",1764352255699,0.001,90701.0,90700.0,0.40594716]
["bitfinex","BTCUSD",1764352255896,0.001,90701.0,90700.0,0.49878716]
["bitfinex","BTCUSD",1764352256303,0.23151523,90707.0,90706.0,0.01]
["bitfinex","BTCUSD",1764352256507,0.0110245,90707.0,90706.0,0.09625084]
["bitfinex","BTCUSD",1764352256703,0.23151877,90706.0,90700.0,0.3415315]
["bitfinex","BTCUSD",1764352256902,0.24805691,90705.0,90701.0,0.23152759]
["bitfinex","BTCUSD",1764352257108,0.2204804,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764352257420,0.2204862,90709.0,90707.0,0.01]
["bitfinex","BTCUSD",1764352257554,0.02756096,90708.0,90707.0,0.04426]
["bitfinex","BTCUSD",1764352257760,0.24804867,90708.0,90707.0,0.11162312]
["bitfinex","BTCUSD",1764352257957,0.007,90711.0,90709.0,0.22048481]
["bitfinex","BTCUSD",1764352258160,0.007,90711.0,90710.0,0.28592285]
["bitfinex","BTCUSD",1764352258384,0.008,90711.0,90710.0,0.28592285]
["bitfinex","BTCUSD",1764352258993,0.008,90711.0,90710.0,0.07544]
["bitfinex","BTCUSD",1764352259320,0.011,90711.0,90710.0,0.33327972]
["bitfinex","BTCUSD",1764352259526,0.004,90711.0,90710.0,0.32327972]
["bitfinex","BTCUSD",1764352259748,0.004,90711.0,90710.0,0.33327972]
["bitfinex","BTCUSD",1764352259948,0.003,90711.0,90710.0,0.04735687]
["bitfinex","BTCUSD",1764352260139,0.003,90711.0,90710.0,0.23048285]
["bitfinex","BTCUSD",1764352260341,0.004,90711.0,90710.0,0.23048285]
["bitfinex","BTCUSD",1764352260490,0.001,90711.0,90710.0,0.01]
["bitfinex","BTCUSD",1764352260691,0.001,90711.0,90710.0,0.23048285]
["bitfinex","BTCUSD",1764352261141,0.1482,90711.0,90710.0,0.23048285]
["bitfinex","BTCUSD",1764352261321,0.1472,90711.0,90710.0,0.37819225]
["bitfinex","BTCUSD",1764352261670,0.1472,90711.0,90710.0,0.47659225]
["bitfinex","BTCUSD",1764352263024,0.00023677,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764352263259,0.00035644,90718.0,90717.0,0.40657316]
["bitfinex","BTCUSD",1764352263466,0.00035644,90718.0,90717.0,0.58233628]
["bitfinex","BTCUSD",1764352263658,0.00035644,90718.0,90717.0,0.98233628]
["bitfinex","BTCUSD",1764352264245,0.00035644,90718.0,90717.0,0.98333628]
["bitfinex","BTCUSD",1764352264988,0.00035644,90718.0,90717.0,1.04585927]
["bitfinex","BTCUSD",1764352265184,0.0002,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764352265355,0.0002,90730.0,90729.0,0.40521265]
["bitfinex","BTCUSD",1764352265554,0.0002,90730.0,90729.0,0.50361265]
["bitfinex","BTCUSD",1764352265743,0.00055509,90730.0,90729.0,0.50361265]
["bitfinex","BTCUSD",1764352266786,0.00055509,90730.0,90729.0,0.50761265]
["bitfinex","BTCUSD",1764352267081,0.00055509,90730.0,90729.0,0.90361265]
["bitfinex","BTCUSD",1764352267304,0.00055509,90730.0,90729.0,0.90661265]
["bitfinex","BTCUSD",1764352267496,0.00055509,90730.0,90729.0,0.84108966]
["bitfinex","BTCUSD",1764352267665,0.00055509,90730.0,90721.0,0.01]
["bitfinex","BTCUSD",1764352267880,0.2481891,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352268086,0.22063482,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352268289,0.66570419,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352268487,0.63814991,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352268857,0.41771509,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352269055,0.33055509,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764352269305,0.00055509,90730.0,90724.0,0.23147043]
["bitfinex","BTCUSD",1764352269473,0.01802183,90729.0,90725.0,0.01]
["bitfinex","BTCUSD",1764352269674,0.25901595,90728.0,90725.0,0.01]
["bitfinex","BTCUSD",1764352269853,0.23845923,90729.0,90721.0,0.23147746]
["bitfinex","BTCUSD",1764352269854,0.02755519,90727.0,90726.0,0.03516248]
["bitfinex","BTCUSD",1764352270054,0.22044154,90727.0,90726.0,0.01]
["bitfinex","BTCUSD",1764352270672,0.23147432,90723.0,90720.0,0.22045832]
["bitfinex","BTCUSD",1764352270882,0.01102317,90718.0,90715.0,0.23047049]
["bitfinex","BTCUSD",1764352271115,0.02755671,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764352271116,0.25903325,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764352271320,0.01102256,90723.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352271520,0.22045706,90721.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352271680,0.24801586,90720.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352271885,0.22045855,90720.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352272080,0.24801586,90720.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352272325,0.22044888,90724.0,90719.0,0.0374715]
["bitfinex","BTCUSD",1764352272326,0.009,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764352272532,0.2204464,90725.0,90724.0,0.03569614]
["bitfinex","BTCUSD",1764352273463,0.01102268,90722.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764352273668,0.0275561,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764352273854,0.001,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764352274172,0.23146637,90726.0,90723.0,0.01]
["bitfinex","BTCUSD",1764352274459,0.01802207,90727.0,90723.0,0.01]
["bitfinex","BTCUSD",1764352274460,0.002,90725.0,90723.0,0.01]
["bitfinex","BTCUSD",1764352274683,0.0002,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764352274917,0.0002,90730.0,90729.0,0.43356282]
["bitfinex","BTCUSD",1764352275098,0.0002,90730.0,90729.0,0.52720282]
["bitfinex","BTCUSD",1764352275229,0.00055509,90730.0,90729.0,0.52720282]
["bitfinex","BTCUSD",1764352275428,0.00055509,90730.0,90729.0,0.0618]
["bitfinex","BTCUSD",1764352275638,0.00055509,90730.0,90729.0,0.0718]
["bitfinex","BTCUSD",1764352275834,0.00055509,90730.0,90729.0,0.01]
["bitfinex","BTCUSD",1764352276512,0.00055509,90730.0,90729.0,0.0718]
["bitfinex","BTCUSD",1764352277064,0.00155509,90730.0,90729.0,0.16544]
["bitfinex","BTCUSD",1764352277265,0.00155509,90730.0,90729.0,0.27341912]
["bitfinex","BTCUSD",1764352277871,0.00055509,90730.0,90729.0,0.27341912]
["bitfinex","BTCUSD",1764352278892,0.00055509,90730.0,90729.0,0.33594211]
["bitfinex","BTCUSD",1764352279234,0.00055509,90730.0,90729.0,0.73594211]
["bitfinex","BTCUSD",1764352279611,0.00055509,90730.0,90729.0,0.73894211]
["bitfinex","BTCUSD",1764352282267,0.00055509,90730.0,90729.0,1.06194211]
["bitfinex","BTCUSD",1764352282490,0.0002,90740.0,90729.0,1.06194211]
["bitfinex","BTCUSD",1764352282491,0.0002,90740.0,90739.0,0.29293538]
["bitfinex","BTCUSD",1764352282673,0.0002,90740.0,90739.0,0.39948543]
["bitfinex","BTCUSD",1764352282856,0.0002,90740.0,90739.0,0.49312543]
["bitfinex","BTCUSD",1764352283007,0.0002,90740.0,90739.0,0.89312543]
["bitfinex","BTCUSD",1764352283410,0.0002,90740.0,90739.0,0.88612543]
["bitfinex","BTCUSD",1764352283861,0.0002,90740.0,90739.0,0.83160244]
["bitfinex","BTCUSD",1764352284243,0.0002,90740.0,90739.0,0.82460244]
["bitfinex","BTCUSD",1764352286646,0.0002,90740.0,90739.0,0.73096244]
["bitfinex","BTCUSD",1764352287574,0.0002,90740.0,90739.0,0.32096244]
["bitfinex","BTCUSD",1764352288165,0.00049586,90740.0,90739.0,0.32096244]
["bitfinex","BTCUSD",1764352289011,0.00049586,90740.0,90739.0,0.03875005]
["bitfinex","BTCUSD",1764352289213,0.22090582,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764352290029,0.22041379,90739.0,90737.0,0.01]
["bitfinex","BTCUSD",1764352290204,0.22041482,90738.0,90737.0,0.01]
["bitfinex","BTCUSD",1764352290392,0.23143935,90737.0,90734.0,0.01]
["bitfinex","BTCUSD",1764352290716,0.23143888,90737.0,90735.0,0.0629931]
["bitfinex","BTCUSD",1764352290889,0.01322049,90740.0,90735.0,0.0629931]
["bitfinex","BTCUSD",1764352291098,0.231433,90739.0,90736.0,0.22041963]
["bitfinex","BTCUSD",1764352291303,0.01102074,90738.0,90734.0,0.01]
["bitfinex","BTCUSD",1764352291508,0.01102183,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764352291705,0.01102232,90725.0,90722.0,0.01]
["bitfinex","BTCUSD",1764352291887,0.22044931,90724.0,90722.0,0.01]
["bitfinex","BTCUSD",1764352292090,0.23147382,90723.0,90720.0,0.22045802]
["bitfinex","BTCUSD",1764352292292,0.01102219,90726.0,90723.0,0.22045014]
["bitfinex","BTCUSD",1764352292535,0.23147004,90725.0,90724.0,0.0513239]
["bitfinex","BTCUSD",1764352292737,0.01102219,90726.0,90719.0,0.22045871]
["bitfinex","BTCUSD",1764352292937,0.2685193,90728.0,90721.0,0.22045437]
["bitfinex","BTCUSD",1764352293229,0.01102256,90723.0,90719.0,0.23148402]
["bitfinex","BTCUSD",1764352293410,0.01102256,90723.0,90722.0,0.01]
["bitfinex","BTCUSD",1764352293616,0.23147382,90723.0,90722.0,0.01]
["bitfinex","BTCUSD",1764352293795,0.23147382,90723.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352293796,0.17086734,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352294006,0.17086734,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352294007,0.26814734,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352294222,0.32933734,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352295142,0.01102475,90705.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352295143,0.13966,90728.0,90714.0,0.22047252]
["bitfinex","BTCUSD",1764352295361,0.007,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764352295563,0.007,90731.0,90730.0,0.03328]
["bitfinex","BTCUSD",1764352295708,0.22041998,90736.0,90734.0,0.01]
["bitfinex","BTCUSD",1764352295905,0.00023669,90738.0,90735.0,0.06241]
["bitfinex","BTCUSD",1764352296106,0.00023669,90738.0,90736.0,0.0337147]
["bitfinex","BTCUSD",1764352296305,0.00023669,90738.0,90736.0,0.25413372]
["bitfinex","BTCUSD",1764352296711,0.00063551,90738.0,90736.0,0.25413372]
["bitfinex","BTCUSD",1764352296911,0.00063551,90738.0,90736.0,0.0337147]
["bitfinex","BTCUSD",1764352298384,0.00063551,90738.0,90728.0,0.01]
["bitfinex","BTCUSD",1764352298385,0.01102159,90731.0,90728.0,0.01]
["bitfinex","BTCUSD",1764352298584,0.23144773,90734.0,90728.0,0.01]
["bitfinex","BTCUSD",1764352298790,0.02755337,90733.0,90731.0,0.22042992]
["bitfinex","BTCUSD",1764352298988,0.02818736,90738.0,90733.0,0.22042499]
["bitfinex","BTCUSD",1764352299136,0.02818736,90738.0,90734.0,0.04849421]
["bitfinex","BTCUSD",1764352299137,0.22042202,90736.0,90734.0,0.04849421]
["bitfinex","BTCUSD",1764352299338,0.01102122,90734.0,90731.0,0.22043172]
["bitfinex","BTCUSD",1764352299533,0.01102134,90733.0,90729.0,0.22043435]
["bitfinex","BTCUSD",1764352299736,0.01102134,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764352299737,0.04773,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764352299953,0.04773,90728.0,90720.0,0.11014732]
["bitfinex","BTCUSD",1764352300240,0.04773,90728.0,90726.0,0.22044232]
["bitfinex","BTCUSD",1764352300585,0.04773,90728.0,90727.0,0.03526351]
["bitfinex","BTCUSD",1764352301495,0.01102244,90724.0,90720.0,0.22045847]
["bitfinex","BTCUSD",1764352301734,0.01102244,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764352301735,0.01102219,90726.0,90722.0,0.22045162]
["bitfinex","BTCUSD",1764352301909,0.01102219,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764352301910,0.23146769,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764352302243,0.23146361,90727.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764352302244,0.01102207,90727.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764352302430,0.25902014,90727.0,90724.0,0.04739745]
["bitfinex","BTCUSD",1764352302718,0.01102207,90727.0,90724.0,0.04739745]
["bitfinex","BTCUSD",1764352302863,0.03857726,90727.0,90724.0,0.04739745]
["bitfinex","BTCUSD",1764352303059,0.25902053,90727.0,90724.0,0.04739745]
["bitfinex","BTCUSD",1764352303416,0.25902053,90727.0,90721.0,0.22045571]
["bitfinex","BTCUSD",1764352303417,0.04807,90725.0,90721.0,0.22045571]
["bitfinex","BTCUSD",1764352303618,0.04807,90725.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764352303619,0.01102256,90723.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764352303880,0.01102268,90722.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764352304069,0.2314774,90722.0,90720.0,0.05941511]
["bitfinex","BTCUSD",1764352304235,0.2314774,90722.0,90720.0,0.001]
["bitfinex","BTCUSD",1764352304432,0.01102292,90720.0,90715.0,0.34164155]
["bitfinex","BTCUSD",1764352304639,0.01102292,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764352304999,0.0110228,90721.0,90718.0,0.22046213]
["bitfinex","BTCUSD",1764352305228,0.01102219,90726.0,90720.0,0.001]
["bitfinex","BTCUSD",1764352305468,0.25902566,90725.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352305791,0.15822244,90724.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352305986,0.0275564,90723.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352306428,0.24800839,90723.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352306587,0.22045199,90723.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352306786,0.02755671,90722.0,90721.0,0.05961673]
["bitfinex","BTCUSD",1764352306982,0.22045612,90721.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352307320,0.05549,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352307456,0.14523,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352307856,0.17278731,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352308677,0.49578731,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352308891,0.49846872,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764352309250,0.49846872,90720.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352309251,0.22050473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352309575,0.35873473,90701.0,90700.0,0.1]
["bitfinex","BTCUSD",1764352310503,0.35873473,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352310706,0.79188205,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352311277,0.68173473,90701.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352311690,0.011,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352312092,0.007,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352312293,0.012,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352312741,0.007,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352312948,0.008,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352313546,0.22750473,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352313727,0.22850473,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352314549,0.22950473,90701.0,90700.0,0.11013164]
["bitfinex","BTCUSD",1764352315625,0.002,90701.0,90700.0,0.4030488]
["bitfinex","BTCUSD",1764352316238,0.002,90701.0,90700.0,0.4956188]
["bitfinex","BTCUSD",1764352316439,0.001,90701.0,90700.0,0.4856188]
["bitfinex","BTCUSD",1764352316622,0.001,90701.0,90700.0,0.4956188]
["bitfinex","BTCUSD",1764352317015,0.02755883,90715.0,90712.0,0.23047799]
["bitfinex","BTCUSD",1764352317016,0.02755944,90713.0,90712.0,0.23047799]
["bitfinex","BTCUSD",1764352317365,0.02755944,90713.0,90712.0,0.05730053]
["bitfinex","BTCUSD",1764352317708,0.01102426,90709.0,90708.0,0.01]
["bitfinex","BTCUSD",1764352317908,0.02756066,90709.0,90708.0,0.23048771]
["bitfinex","BTCUSD",1764352318170,0.03455853,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764352318356,0.03455853,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764352318720,0.03455853,90716.0,90714.0,0.22047255]
["bitfinex","BTCUSD",1764352319060,0.03455853,90716.0,90715.0,0.24582518]
["bitfinex","BTCUSD",1764352319261,0.007,90716.0,90715.0,0.30879518]
["bitfinex","BTCUSD",1764352319463,0.007,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764352319629,0.02755762,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764352319829,0.01102244,90724.0,90720.0,0.22045729]
["bitfinex","BTCUSD",1764352320028,0.0110228,90721.0,90719.0,0.22046087]
["bitfinex","BTCUSD",1764352320222,0.01102304,90719.0,90716.0,0.22046661]
["bitfinex","BTCUSD",1764352320427,0.01102304,90719.0,90635.0,0.25619482]
["bitfinex","BTCUSD",1764352320428,0.01102341,90716.0,90707.0,0.03426]
["bitfinex","BTCUSD",1764352320652,0.01102377,90713.0,90711.0,0.2204803]
["bitfinex","BTCUSD",1764352320862,0.01102389,90712.0,90707.0,0.03426]
["bitfinex","BTCUSD",1764352321057,0.01102389,90712.0,90700.0,0.12115699]
["bitfinex","BTCUSD",1764352321058,0.01102499,90703.0,90700.0,0.10011967]
["bitfinex","BTCUSD",1764352321245,0.007,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764352321460,0.007,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764352321823,0.007,90704.0,90700.0,0.14823746]
["bitfinex","BTCUSD",1764352321824,0.02756248,90703.0,90702.0,0.22050213]
["bitfinex","BTCUSD",1764352321958,0.33402341,90716.0,90708.0,0.02102438]
["bitfinex","BTCUSD",1764352322163,0.33402341,90716.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352322164,0.01102389,90712.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352322364,0.02756005,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764352322666,0.01102389,90712.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352322876,0.02756005,90711.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352323112,0.24804054,90711.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352323314,0.22048049,90711.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352323509,0.01102389,90712.0,90709.0,0.03426]
["bitfinex","BTCUSD",1764352323775,0.007,90712.0,90710.0,0.06284615]
["bitfinex","BTCUSD",1764352324146,0.007,90712.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764352324324,0.007,90712.0,90710.0,0.22048044]
["bitfinex","BTCUSD",1764352324471,0.007,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764352325149,0.4540889,90745.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764352325150,0.0002,90740.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764352325287,0.0002,90740.0,90737.0,0.39353456]
["bitfinex","BTCUSD",1764352325472,0.0002,90740.0,90737.0,0.49747456]
["bitfinex","BTCUSD",1764352325673,0.0002,90740.0,90737.0,0.55654805]
["bitfinex","BTCUSD",1764352326490,0.0002,90740.0,90737.0,0.06297]
["bitfinex","BTCUSD",1764352326491,0.00063551,90738.0,90737.0,0.06297]
["bitfinex","BTCUSD",1764352326654,0.00063551,90738.0,90737.0,0.4]
["bitfinex","BTCUSD",1764352326952,0.01102159,90731.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764352327160,0.01102183,90729.0,90726.0,0.06342071]
["bitfinex","BTCUSD",1764352327368,0.22043999,90728.0,90726.0,0.46342071]
["bitfinex","BTCUSD",1764352327506,0.23146106,90729.0,90726.0,0.46342071]
["bitfinex","BTCUSD",1764352327736,0.24799496,90728.0,90726.0,0.06342071]
["bitfinex","BTCUSD",1764352327940,0.00763551,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764352328140,0.00063551,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764352328456,0.00063551,90738.0,90737.0,0.23041724]
["bitfinex","BTCUSD",1764352329206,0.01102098,90736.0,90731.0,0.01]
["bitfinex","BTCUSD",1764352329337,0.01102098,90736.0,90730.0,0.01904275]
["bitfinex","BTCUSD",1764352329338,0.23144575,90734.0,90730.0,0.01904275]
["bitfinex","BTCUSD",1764352329544,0.07031,90731.0,90726.0,0.001]
["bitfinex","BTCUSD",1764352329878,0.01102195,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764352330194,0.02755519,90727.0,90725.0,0.22044541]
["bitfinex","BTCUSD",1764352330358,0.001,90736.0,90731.0,0.01]
["bitfinex","BTCUSD",1764352330557,0.001,90736.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764352330923,0.01202098,90736.0,90733.0,0.05358814]
["bitfinex","BTCUSD",1764352331195,0.01102061,90739.0,90733.0,0.05358814]
["bitfinex","BTCUSD",1764352331704,0.0002,90740.0,90737.0,0.07297]
["bitfinex","BTCUSD",1764352332110,0.0002,90740.0,90737.0,0.16691]
["bitfinex","BTCUSD",1764352333773,0.0002,90740.0,90737.0,0.07297]
["bitfinex","BTCUSD",1764352333977,0.0002,90740.0,90737.0,0.21048779]
["bitfinex","BTCUSD",1764352334184,0.0002,90740.0,90737.0,0.20948779]
["bitfinex","BTCUSD",1764352334586,0.0002,90740.0,90737.0,0.21248779]
["bitfinex","BTCUSD",1764352336483,0.0002,90740.0,90737.0,0.61248779]
["bitfinex","BTCUSD",1764352340567,0.0002,90740.0,90737.0,0.83290503]
["bitfinex","BTCUSD",1764352340754,0.0002,90740.0,90737.0,0.73896503]
["bitfinex","BTCUSD",1764352340958,0.0002,90740.0,90737.0,0.67599503]
["bitfinex","BTCUSD",1764352341110,0.0002,90740.0,90737.0,0.27599503]
["bitfinex","BTCUSD",1764352341572,0.0002,90740.0,90737.0,0.33927503]
["bitfinex","BTCUSD",1764352341709,0.0002,90740.0,90737.0,0.43926503]
["bitfinex","BTCUSD",1764352343284,0.0002,90740.0,90737.0,0.32627503]
["bitfinex","BTCUSD",1764352343446,0.0002,90740.0,90737.0,0.32827503]
["bitfinex","BTCUSD",1764352344365,0.1472,90739.0,90737.0,0.32827503]
["bitfinex","BTCUSD",1764352346697,0.1472,90739.0,90737.0,0.43826503]
["bitfinex","BTCUSD",1764352348860,0.19334,90739.0,90737.0,0.04457779]
["bitfinex","BTCUSD",1764352349061,0.19334,90739.0,90737.0,0.29851724]
["bitfinex","BTCUSD",1764352349062,0.1472,90739.0,90737.0,0.29851724]
["bitfinex","BTCUSD",1764352349380,0.1472,90739.0,90737.0,0.39294724]
["bitfinex","BTCUSD",1764352349564,0.1472,90739.0,90737.0,0.45547023]
["bitfinex","BTCUSD",1764352349908,0.0002,90750.0,90739.0,0.60593538]
["bitfinex","BTCUSD",1764352350108,0.0002,90750.0,90749.0,0.83077841]
["bitfinex","BTCUSD",1764352350109,0.00031958,90750.0,90749.0,0.83077841]
["bitfinex","BTCUSD",1764352350272,0.00031958,90750.0,90749.0,0.83777841]
["bitfinex","BTCUSD",1764352350457,0.00031958,90750.0,90749.0,1.33220841]
["bitfinex","BTCUSD",1764352351313,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764352351527,0.0002,90780.0,90779.0,0.41508003]
["bitfinex","BTCUSD",1764352351528,0.00031955,90780.0,90779.0,0.41508003]
["bitfinex","BTCUSD",1764352351808,0.00031955,90780.0,90779.0,0.52522735]
["bitfinex","BTCUSD",1764352353187,0.00131955,90780.0,90779.0,0.52522735]
["bitfinex","BTCUSD",1764352355754,0.00256155,90780.0,90779.0,0.58775034]
["bitfinex","BTCUSD",1764352355906,0.00256155,90780.0,90779.0,1.31075034]
["bitfinex","BTCUSD",1764352356648,0.00156155,90780.0,90779.0,1.31075034]
["bitfinex","BTCUSD",1764352356849,0.00156155,90780.0,90779.0,1.31575034]
["bitfinex","BTCUSD",1764352357051,0.00156155,90780.0,90779.0,1.31075034]
["bitfinex","BTCUSD",1764352357451,0.00156155,90780.0,90779.0,1.31675034]
["bitfinex","BTCUSD",1764352357787,0.00156155,90780.0,90779.0,1.31175034]
["bitfinex","BTCUSD",1764352358008,0.00156155,90780.0,90779.0,1.32475034]
["bitfinex","BTCUSD",1764352358138,0.00156155,90780.0,90779.0,1.31775034]
["bitfinex","BTCUSD",1764352358332,0.00156155,90780.0,90779.0,1.32375034]
["bitfinex","BTCUSD",1764352358555,0.00156155,90780.0,90779.0,1.32475034]
["bitfinex","BTCUSD",1764352358934,0.00156155,90780.0,90779.0,1.32375034]
["bitfinex","BTCUSD",1764352359158,0.00156155,90780.0,90779.0,1.31075034]
["bitfinex","BTCUSD",1764352359362,0.00156155,90780.0,90779.0,0.99675034]
["bitfinex","BTCUSD",1764352359542,0.00156155,90780.0,90779.0,0.92522735]
["bitfinex","BTCUSD",1764352359952,0.00156155,90780.0,90779.0,0.93022735]
["bitfinex","BTCUSD",1764352360166,0.00156155,90780.0,90779.0,0.98775034]
["bitfinex","BTCUSD",1764352360596,0.00156155,90780.0,90779.0,1.31975034]
["bitfinex","BTCUSD",1764352360794,0.00156155,90780.0,90779.0,1.31775034]
["bitfinex","BTCUSD",1764352361099,0.00156155,90780.0,90779.0,1.31975034]
["bitfinex","BTCUSD",1764352361649,0.00933508,90802.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764352361852,0.00933508,90802.0,90801.0,0.64626053]
["bitfinex","BTCUSD",1764352362074,0.00933508,90802.0,90801.0,0.80321352]
["bitfinex","BTCUSD",1764352362266,0.00933508,90802.0,90801.0,1.20321352]
["bitfinex","BTCUSD",1764352362875,0.00933508,90802.0,90801.0,1.31336084]
["bitfinex","BTCUSD",1764352363692,0.00933508,90802.0,90801.0,1.31636084]
["bitfinex","BTCUSD",1764352365343,0.00933508,90802.0,90801.0,0.013]
["bitfinex","BTCUSD",1764352365591,0.10847508,90802.0,90801.0,0.003]
["bitfinex","BTCUSD",1764352365718,0.03686751,90802.0,90801.0,0.003]
["bitfinex","BTCUSD",1764352365918,0.03686751,90802.0,90796.0,0.25889252]
["bitfinex","BTCUSD",1764352366145,0.03686751,90802.0,90801.0,0.002]
["bitfinex","BTCUSD",1764352366345,0.03686751,90802.0,90801.0,0.0271908]
["bitfinex","BTCUSD",1764352366761,0.01333508,90802.0,90801.0,0.0371908]
["bitfinex","BTCUSD",1764352366955,0.01333508,90802.0,90801.0,0.1877208]
["bitfinex","BTCUSD",1764352367185,0.01333508,90802.0,90801.0,0.0271908]
["bitfinex","BTCUSD",1764352367468,0.01398534,90802.0,90801.0,0.0371908]
["bitfinex","BTCUSD",1764352367671,0.22024078,90810.0,90801.0,0.0371908]
["bitfinex","BTCUSD",1764352367891,0.54321096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352368081,0.55033051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352369371,0.55233051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352372230,0.54533051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352372443,0.55233051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352372587,0.22233051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352372959,0.22933051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352373161,0.00911955,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352373376,0.22933051,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352373520,0.22992145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352373923,0.22292145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352374128,0.22092145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352374357,0.22292145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352374679,0.22192145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352374880,0.22092145,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352375206,0.33135828,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352375690,0.33035828,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352375866,0.33235828,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352376068,0.33035828,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352376278,0.22021096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352376452,0.23521096,90822.0,90821.0,3.56229443]
["bitfinex","BTCUSD",1764352376652,0.23521096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352377075,0.22821096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352377451,0.23021096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352377582,0.22721096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352378190,0.22921096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352378722,0.22721096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352379123,0.22821096,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352379324,0.2516359,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352379623,0.2486359,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352379823,0.5716359,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352380031,0.5756359,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352380229,0.68178322,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352380451,0.36064196,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352380635,0.35442494,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352380856,0.5716359,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352381206,0.58785842,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352381605,0.80598486,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352381824,0.69700574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352382046,0.69800574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352382244,0.69200574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352382615,0.69700574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352382811,0.69200574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352383545,0.69700574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352383761,0.69200574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352384113,0.69900574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352384460,0.69800574,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352384673,0.73110281,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352385051,0.73310281,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352385825,0.84108193,90822.0,90821.0,3.45431531]
["bitfinex","BTCUSD",1764352386043,0.85720281,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352386249,0.71395842,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352386596,0.7037359,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352386941,0.6947359,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352387301,0.48052494,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352387424,0.7007359,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352388533,0.7007359,90822.0,90821.0,3.41509443]
["bitfinex","BTCUSD",1764352388734,0.68031096,90822.0,90821.0,3.41509443]
["bitfinex","BTCUSD",1764352389483,0.67931096,90822.0,90821.0,3.30711531]
["bitfinex","BTCUSD",1764352389633,0.35731096,90822.0,90821.0,3.31711531]
["bitfinex","BTCUSD",1764352389839,0.1321,90822.0,90821.0,3.38015531]
["bitfinex","BTCUSD",1764352390054,0.1321,90822.0,90821.0,3.69876869]
["bitfinex","BTCUSD",1764352390285,0.1331,90822.0,90821.0,3.69876869]
["bitfinex","BTCUSD",1764352390516,0.01,90822.0,90821.0,3.80674781]
["bitfinex","BTCUSD",1764352391107,0.002,90822.0,90821.0,3.80674781]
["bitfinex","BTCUSD",1764352391267,0.002,90822.0,90821.0,3.8692708]
["bitfinex","BTCUSD",1764352391475,0.002,90822.0,90821.0,3.48813443]
["bitfinex","BTCUSD",1764352391674,0.002,90822.0,90821.0,3.80674781]
["bitfinex","BTCUSD",1764352391881,0.0002,90830.0,90828.0,0.01]
["bitfinex","BTCUSD",1764352392084,0.00059835,90830.0,90829.0,0.08936331]
["bitfinex","BTCUSD",1764352392287,0.22016565,90841.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352392507,0.23817823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352393481,0.56117823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352393805,0.58662571,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352394213,0.56617823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352394423,0.56717823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352394793,0.24417823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352395058,0.23717823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352395268,0.24417823,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352397835,0.24468039,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352399336,0.24468039,90839.0,90838.0,1.40680245]
["bitfinex","BTCUSD",1764352399554,0.01350216,90839.0,90838.0,1.69001462]
["bitfinex","BTCUSD",1764352399765,0.01350216,90839.0,90838.0,1.56824245]
["bitfinex","BTCUSD",1764352400078,0.01350216,90839.0,90838.0,1.78841462]
["bitfinex","BTCUSD",1764352400280,0.00650216,90839.0,90838.0,1.78841462]
["bitfinex","BTCUSD",1764352400481,0.00550216,90839.0,90838.0,1.79841462]
["bitfinex","BTCUSD",1764352400781,0.00650216,90839.0,90838.0,1.79841462]
["bitfinex","BTCUSD",1764352401076,0.00150216,90839.0,90838.0,1.79841462]
["bitfinex","BTCUSD",1764352401440,0.00250216,90839.0,90838.0,1.79841462]
["bitfinex","BTCUSD",1764352401642,0.00050216,90839.0,90838.0,1.57824245]
["bitfinex","BTCUSD",1764352401855,0.22067191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352402053,0.22067191,90839.0,90838.0,1.29982333]
["bitfinex","BTCUSD",1764352402860,0.22067191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352403106,0.22167191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352403264,0.00150216,90839.0,90838.0,1.36491333]
["bitfinex","BTCUSD",1764352403474,0.00150216,90839.0,90838.0,1.80130462]
["bitfinex","BTCUSD",1764352403657,0.22316191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352404219,0.22267191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352404364,0.22167191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352404563,0.22067191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352405002,0.00150216,90839.0,90838.0,1.46315333]
["bitfinex","BTCUSD",1764352405197,0.00150216,90839.0,90838.0,1.48289245]
["bitfinex","BTCUSD",1764352405374,0.22167191,90839.0,90838.0,1.40680245]
["bitfinex","BTCUSD",1764352405589,0.22241191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352405773,0.22141191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352405975,0.22341191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352406289,0.27918191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352406837,0.60318191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352407013,0.71116103,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352407177,0.60218191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352407581,0.60018191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352407781,0.60118191,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352407979,0.76137223,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352408578,0.75837223,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352409027,0.87235135,90839.0,90838.0,1.29882333]
["bitfinex","BTCUSD",1764352409344,0.75837223,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352409562,0.76437223,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352409746,0.76537223,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352410334,0.76437223,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352410535,0.76637223,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352411292,0.87435135,90839.0,90838.0,1.29722521]
["bitfinex","BTCUSD",1764352412710,0.75025135,90839.0,90838.0,1.17312521]
["bitfinex","BTCUSD",1764352412942,0.42700036,90839.0,90838.0,1.17312521]
["bitfinex","BTCUSD",1764352413244,0.64717011,90839.0,90838.0,1.17312521]
["bitfinex","BTCUSD",1764352413799,0.22021096,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352414005,0.33735828,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352414354,0.37045634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352414857,0.37145634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352415157,0.69945634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352415354,0.69445634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352415557,0.71606634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352415704,0.72406634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352415918,0.71506634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352416340,0.72606634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352416743,0.72406634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352417164,0.72606634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352418402,0.72606634,90822.0,90805.0,0.0486]
["bitfinex","BTCUSD",1764352418612,0.71706634,90822.0,90805.0,0.0486]
["bitfinex","BTCUSD",1764352418890,0.71806634,90822.0,90805.0,0.0486]
["bitfinex","BTCUSD",1764352419189,0.71906634,90822.0,90805.0,0.0486]
["bitfinex","BTCUSD",1764352419333,0.71906634,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352420694,0.68596828,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352427380,0.68596828,90822.0,90800.0,0.32026271]
["bitfinex","BTCUSD",1764352427606,0.68596828,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352429606,0.71906539,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352429934,0.82704451,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352431909,0.82604451,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352432527,0.82804451,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352433613,1.51111651,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352433789,1.50811651,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352434426,1.52855971,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352434626,3.00442571,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352434836,2.91512471,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352435069,2.92012471,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352435262,2.91470271,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352435469,2.92012471,90822.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352435611,2.82852756,90822.0,90821.0,2.92254531]
["bitfinex","BTCUSD",1764352435821,0.88428223,90822.0,90821.0,2.05019054]
["bitfinex","BTCUSD",1764352436023,5.95779807,90822.0,90821.0,1.69119618]
["bitfinex","BTCUSD",1764352436219,5.95779807,90822.0,90821.0,1.57208735]
["bitfinex","BTCUSD",1764352436447,0.93735487,90822.0,90821.0,1.37010528]
["bitfinex","BTCUSD",1764352436646,5.9578189,90822.0,90821.0,1.16497415]
["bitfinex","BTCUSD",1764352436852,5.9578189,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352437657,6.2035189,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352438363,6.19252605,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352438542,3.57343005,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352438741,3.09696406,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352438942,1.39658806,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352439148,1.38819006,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352439494,1.83148606,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352439785,1.85241906,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352440088,1.11678094,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352440306,1.25654842,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352440502,1.59752702,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352440645,1.59643204,90822.0,90821.0,1.0808668]
["bitfinex","BTCUSD",1764352440888,1.59643204,90822.0,90821.0,0.53211374]
["bitfinex","BTCUSD",1764352440889,1.08456403,90822.0,90821.0,0.53211374]
["bitfinex","BTCUSD",1764352441089,6.31963766,90822.0,90821.0,0.05410361]
["bitfinex","BTCUSD",1764352441298,0.54326189,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352441500,3.46085844,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352441748,2.67215493,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352441946,4.12589645,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352442160,5.25203545,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352442337,0.83293945,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352442539,0.97163673,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352442896,0.82772201,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352443052,0.77087632,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352443233,0.77787632,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352443439,0.15033874,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352443636,0.01407886,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352444038,0.01507886,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352444239,0.00807886,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352444559,0.02061646,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352444757,0.00807886,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352444928,0.00707886,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352445127,0.00707886,90801.0,90800.0,0.105]
["bitfinex","BTCUSD",1764352445367,0.05651567,90801.0,90800.0,0.105]
["bitfinex","BTCUSD",1764352445572,7.886e-05,90801.0,90800.0,0.48493431]
["bitfinex","BTCUSD",1764352445746,0.00707886,90801.0,90800.0,0.49493431]
["bitfinex","BTCUSD",1764352445958,0.00707886,90801.0,90800.0,0.48493431]
["bitfinex","BTCUSD",1764352446371,0.00707886,90801.0,90800.0,0.17133]
["bitfinex","BTCUSD",1764352446553,0.00807886,90801.0,90800.0,0.17133]
["bitfinex","BTCUSD",1764352446756,0.00807886,90801.0,90800.0,0.105]
["bitfinex","BTCUSD",1764352446986,0.00707886,90801.0,90800.0,0.17133]
["bitfinex","BTCUSD",1764352447401,0.00707886,90801.0,90800.0,0.27467]
["bitfinex","BTCUSD",1764352447767,0.00807886,90801.0,90800.0,0.32526431]
["bitfinex","BTCUSD",1764352448375,0.00807886,90801.0,90800.0,0.48493431]
["bitfinex","BTCUSD",1764352448579,0.00807886,90801.0,90800.0,0.39159431]
["bitfinex","BTCUSD",1764352449721,0.00807886,90801.0,90800.0,0.48493431]
["bitfinex","BTCUSD",1764352449888,0.00807886,90801.0,90800.0,0.49493431]
["bitfinex","BTCUSD",1764352450404,0.00107886,90801.0,90800.0,0.48493431]
["bitfinex","BTCUSD",1764352450633,0.00107886,90801.0,90800.0,0.49493431]
["bitfinex","BTCUSD",1764352451079,0.00107886,90801.0,90800.0,0.48993431]
["bitfinex","BTCUSD",1764352451309,0.00107886,90801.0,90800.0,0.49793431]
["bitfinex","BTCUSD",1764352451459,0.00107886,90801.0,90800.0,0.60591343]
["bitfinex","BTCUSD",1764352451976,0.00107886,90801.0,90800.0,0.39459431]
["bitfinex","BTCUSD",1764352452154,0.00107886,90801.0,90800.0,0.48793431]
["bitfinex","BTCUSD",1764352452688,0.00107886,90801.0,90800.0,0.39459431]
["bitfinex","BTCUSD",1764352452896,0.00107886,90801.0,90800.0,0.48793431]
["bitfinex","BTCUSD",1764352453582,0.00107886,90801.0,90800.0,0.39459431]
["bitfinex","BTCUSD",1764352453754,0.00107886,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352454181,0.00107886,90801.0,90800.0,0.17433]
["bitfinex","BTCUSD",1764352454426,0.00107886,90801.0,90800.0,0.26767]
["bitfinex","BTCUSD",1764352454751,0.00107886,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352455693,0.00156886,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352456098,0.05057886,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352456319,0.06311646,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352456817,0.28337835,90801.0,90800.0,0.108]
["bitfinex","BTCUSD",1764352457039,0.59384075,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352457243,0.70181987,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352457379,0.75537728,90801.0,90800.0,0.102]
["bitfinex","BTCUSD",1764352457719,0.75537728,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352457720,1.51922865,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352457878,3.04606065,90801.0,90800.0,0.101]
["bitfinex","BTCUSD",1764352458083,1.50676265,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352458400,1.51076265,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352458568,1.50126265,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1764352458773,0.2313367,90777.0,90768.0,0.22034131]
["bitfinex","BTCUSD",1764352458982,0.22032787,90774.0,90767.0,0.04929]
["bitfinex","BTCUSD",1764352459178,0.22032787,90774.0,90762.0,0.00273946]
["bitfinex","BTCUSD",1764352459179,0.05499,90768.0,90762.0,0.00273946]
["bitfinex","BTCUSD",1764352459537,0.2203541,90763.0,90762.0,0.00273946]
["bitfinex","BTCUSD",1764352459893,0.2605141,90763.0,90762.0,0.00273946]
["bitfinex","BTCUSD",1764352460302,0.2273518,90764.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352460501,0.2273518,90764.0,90762.0,0.00513781]
["bitfinex","BTCUSD",1764352460701,0.001,90763.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352460928,0.0014,90763.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352461122,0.0014,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352461303,0.04117,90763.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352461502,0.13891452,90763.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352461808,0.46191452,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352462011,0.3244,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352462231,0.33,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352462486,0.323,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352462759,0.33,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352462942,0.33,90763.0,90762.0,0.00313781]
["bitfinex","BTCUSD",1764352463110,0.33,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352463662,0.331,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352463959,0.008,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352464507,0.001,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352464766,0.008,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352464912,0.01156,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352465334,0.008,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352466753,0.01156,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352466958,0.001,90763.0,90762.0,0.06893781]
["bitfinex","BTCUSD",1764352467158,0.001,90763.0,90762.0,0.20708638]
["bitfinex","BTCUSD",1764352467548,0.2708841,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352467748,0.2249141,90763.0,90762.0,0.00613781]
["bitfinex","BTCUSD",1764352467950,0.001,90763.0,90762.0,0.06893781]
["bitfinex","BTCUSD",1764352468172,0.001,90763.0,90762.0,0.16822781]
["bitfinex","BTCUSD",1764352468487,0.001,90763.0,90762.0,0.17042781]
["bitfinex","BTCUSD",1764352468787,0.001,90763.0,90762.0,0.18042781]
["bitfinex","BTCUSD",1764352469075,0.001,90763.0,90762.0,0.26678243]
["bitfinex","BTCUSD",1764352469682,0.001,90763.0,90762.0,0.07113781]
["bitfinex","BTCUSD",1764352470047,0.001,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352470494,0.0599376,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352470691,0.0634976,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352470916,0.6068517,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352471100,0.73541419,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352471956,0.73441419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352472101,0.73641419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352472329,0.74041419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352472532,0.73641419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352472912,0.74241419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352473112,0.74041419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352473439,0.74241419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352476833,0.74941419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352477843,0.74741419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352478157,0.74341419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352478534,0.74741419,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352478954,1.83361519,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352479218,5.59117736,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352479380,5.77870136,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352480113,5.50525536,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352480286,0.65272939,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352480487,0.6063141,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352483802,0.37896,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352484002,0.006,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352484201,0.013,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352484408,0.0255376,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352484829,0.5628917,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352485158,0.5513541,90763.0,90762.0,0.00633781]
["bitfinex","BTCUSD",1764352485457,0.5503541,90763.0,90762.0,0.00533781]
["bitfinex","BTCUSD",1764352485622,0.5503541,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352485970,0.5513541,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352486460,0.70886322,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352487324,0.6008841,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352488337,0.33456,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352488738,0.5549141,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352490326,0.008,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352491649,0.2283541,90763.0,90762.0,0.00833781]
["bitfinex","BTCUSD",1764352491845,0.008,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352492046,0.2283541,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352492452,0.2323441,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352492654,0.01199,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352493058,0.2323441,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352494045,0.36943537,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352494278,0.32388537,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352494857,0.01199,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352495262,0.2323441,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352495793,0.01199,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352495962,0.2323441,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352500094,0.2778941,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352500294,0.001,90763.0,90762.0,26.31578434]
["bitfinex","BTCUSD",1764352500495,0.001,90763.0,90762.0,26.42509434]
["bitfinex","BTCUSD",1764352500700,0.001,90763.0,90762.0,26.48761733]
["bitfinex","BTCUSD",1764352501011,0.001,90763.0,90762.0,26.41509434]
["bitfinex","BTCUSD",1764352501211,0.001,90763.0,90762.0,26.04653781]
["bitfinex","BTCUSD",1764352501412,0.001,90763.0,90762.0,26.04353781]
["bitfinex","BTCUSD",1764352501614,0.001,90763.0,90762.0,26.14284781]
["bitfinex","BTCUSD",1764352501819,0.001,90763.0,90762.0,26.16184781]
["bitfinex","BTCUSD",1764352502033,0.007,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764352502241,0.007,90768.0,90767.0,0.11368]
["bitfinex","BTCUSD",1764352502648,0.02355263,90785.0,90782.0,0.22030761]
["bitfinex","BTCUSD",1764352502851,0.007,90784.0,90781.0,0.22031006]
["bitfinex","BTCUSD",1764352503029,0.007,90784.0,90782.0,0.22030758]
["bitfinex","BTCUSD",1764352503209,0.01801515,90784.0,90781.0,0.22031006]
["bitfinex","BTCUSD",1764352503415,0.007,90784.0,90780.0,0.26920242]
["bitfinex","BTCUSD",1764352503609,0.007,90784.0,90783.0,0.28509556]
["bitfinex","BTCUSD",1764352504399,0.05741297,90802.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1764352504599,0.01101394,90794.0,90787.0,0.22029468]
["bitfinex","BTCUSD",1764352504799,0.0110143,90791.0,90785.0,0.22030019]
["bitfinex","BTCUSD",1764352505022,0.01101455,90789.0,90784.0,0.22030208]
["bitfinex","BTCUSD",1764352505220,0.0195376,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764352505421,0.0195376,90788.0,90786.0,0.22029797]
["bitfinex","BTCUSD",1764352506118,0.0195376,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764352506326,0.007,90788.0,90786.0,0.22029744]
["bitfinex","BTCUSD",1764352506977,0.008,90788.0,90787.0,0.1641]
["bitfinex","BTCUSD",1764352507176,0.001,90788.0,90787.0,0.22662299]
["bitfinex","BTCUSD",1764352507334,0.001,90788.0,90787.0,0.23662299]
["bitfinex","BTCUSD",1764352507580,0.11014732,90822.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764352507581,0.0125376,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764352507739,0.01101042,90823.0,90816.0,0.05889]
["bitfinex","BTCUSD",1764352507938,0.007,90817.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764352508139,0.01101151,90814.0,90808.0,0.26913327]
["bitfinex","BTCUSD",1764352508342,0.0125376,90813.0,90808.0,0.04889]
["bitfinex","BTCUSD",1764352508759,0.01101176,90812.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352508961,0.0125376,90811.0,90808.0,0.22064047]
["bitfinex","BTCUSD",1764352509161,0.23124119,90815.0,90810.0,0.22023939]
["bitfinex","BTCUSD",1764352509499,0.01101176,90812.0,90808.0,0.22064161]
["bitfinex","BTCUSD",1764352509626,0.02354948,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352509825,0.24378747,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352510041,0.01101188,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352510240,0.00257,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352510554,0.0125376,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352511338,0.0125376,90809.0,90808.0,0.22064273]
["bitfinex","BTCUSD",1764352511668,0.0125376,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352511869,0.04589718,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352512078,0.0620576,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352512281,0.0630576,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352512868,0.0135376,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352513092,0.01101151,90814.0,90808.0,0.28643083]
["bitfinex","BTCUSD",1764352513263,0.0125376,90812.0,90810.0,0.22023991]
["bitfinex","BTCUSD",1764352513469,0.02354887,90816.0,90812.0,0.22023471]
["bitfinex","BTCUSD",1764352513767,0.02354887,90816.0,90809.0,0.22024124]
["bitfinex","BTCUSD",1764352513768,0.01101163,90813.0,90809.0,0.22024124]
["bitfinex","BTCUSD",1764352513988,0.24378509,90812.0,90809.0,0.22024124]
["bitfinex","BTCUSD",1764352514191,0.23125075,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352514390,0.001,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352514594,0.0135376,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352514914,0.0125376,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352515811,0.23278008,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352515962,0.26764248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352516367,0.26864248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352516575,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352516782,0.66952952,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352517358,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352517635,0.66852952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352517840,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352518038,0.67052952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352518404,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352518602,0.67052952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352520125,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352520556,0.67052952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352521111,0.66952952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352521606,0.67052952,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352522613,0.70363448,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352523019,0.71063448,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352523429,0.60221248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352524607,0.59521248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352524852,0.59964248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352525230,0.3794,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352525430,0.59964248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352525638,0.7076216,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352525832,0.7006216,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352526165,0.009,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352526465,0.22924248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352526818,0.22824248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352527041,0.22724248,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352527236,0.22824248,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352528242,0.008,90809.0,90808.0,0.22164326]
["bitfinex","BTCUSD",1764352529142,0.008,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352529880,0.22824248,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352530230,0.008,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352530440,0.008,90809.0,90808.0,0.37765326]
["bitfinex","BTCUSD",1764352531139,0.008,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352531360,0.008,90809.0,90808.0,0.22164326]
["bitfinex","BTCUSD",1764352531762,0.008,90809.0,90808.0,0.28411326]
["bitfinex","BTCUSD",1764352531967,0.008,90809.0,90808.0,0.37765326]
["bitfinex","BTCUSD",1764352532400,0.008,90809.0,90808.0,0.22164326]
["bitfinex","BTCUSD",1764352532651,0.008,90809.0,90808.0,0.28411326]
["bitfinex","BTCUSD",1764352534323,0.008,90809.0,90808.0,0.37765326]
["bitfinex","BTCUSD",1764352534668,0.008,90809.0,90808.0,0.38765326]
["bitfinex","BTCUSD",1764352535625,0.008,90809.0,90808.0,0.28411326]
["bitfinex","BTCUSD",1764352535831,0.007,90809.0,90808.0,0.28311326]
["bitfinex","BTCUSD",1764352536388,0.00645214,90809.0,90808.0,0.28611326]
["bitfinex","BTCUSD",1764352536558,0.00645214,90809.0,90808.0,0.33162238]
["bitfinex","BTCUSD",1764352536857,0.00645214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352537421,0.00645214,90809.0,90808.0,0.00339835]
["bitfinex","BTCUSD",1764352537619,0.00645214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352542162,0.01898974,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352542371,0.01898974,90809.0,90808.0,0.28611326]
["bitfinex","BTCUSD",1764352542684,0.00645214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352544267,0.00645214,90809.0,90808.0,0.00339835]
["bitfinex","BTCUSD",1764352544693,0.00645214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352545319,0.03802214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352545523,0.00645214,90809.0,90808.0,0.22364326]
["bitfinex","BTCUSD",1764352545729,0.00645214,90809.0,90808.0,0.37965326]
["bitfinex","BTCUSD",1764352546024,0.0125376,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764352546204,0.0195376,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764352546741,0.55420406,90829.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352546939,0.02283,90824.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764352547076,0.02283,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764352547277,0.001,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764352547491,0.001,90823.0,90822.0,0.22021043]
["bitfinex","BTCUSD",1764352547766,0.0338403,90824.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764352547971,0.01101042,90823.0,90820.0,0.22021571]
["bitfinex","BTCUSD",1764352548175,0.01201042,90823.0,90820.0,0.22021571]
["bitfinex","BTCUSD",1764352548527,0.23221903,90823.0,90821.0,0.22021296]
["bitfinex","BTCUSD",1764352548714,0.02283,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764352548925,0.02383,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352549320,0.02483,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352549537,0.02383,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352549744,0.02283,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352549975,0.02483,90824.0,90822.0,0.22021049]
["bitfinex","BTCUSD",1764352550106,0.02383,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352550548,0.02483,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352550943,0.02483,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764352551120,0.02483,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352551419,0.02383,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352551954,0.02483,90824.0,90819.0,0.04725]
["bitfinex","BTCUSD",1764352552160,0.01101042,90823.0,90819.0,0.04725]
["bitfinex","BTCUSD",1764352552361,0.0348403,90824.0,90820.0,0.22021538]
["bitfinex","BTCUSD",1764352552566,0.0358403,90824.0,90821.0,0.2202112]
["bitfinex","BTCUSD",1764352552774,0.0358403,90824.0,90822.0,0.22021089]
["bitfinex","BTCUSD",1764352552930,0.0348403,90824.0,90822.0,0.22021089]
["bitfinex","BTCUSD",1764352553346,0.001,90823.0,90822.0,0.22021089]
["bitfinex","BTCUSD",1764352554566,0.02383,90824.0,90822.0,0.22021089]
["bitfinex","BTCUSD",1764352554773,0.02483,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764352555147,0.02483,90824.0,90805.0,0.0582626]
["bitfinex","BTCUSD",1764352555148,0.13571324,90824.0,90805.0,0.0582626]
["bitfinex","BTCUSD",1764352555346,0.22022811,90815.0,90809.0,0.22024028]
["bitfinex","BTCUSD",1764352555575,0.0195376,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764352555775,0.23124906,90812.0,90808.0,0.23165514]
["bitfinex","BTCUSD",1764352555947,0.22023387,90813.0,90809.0,0.22024018]
["bitfinex","BTCUSD",1764352556296,0.23124558,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764352556509,0.01101163,90813.0,90808.0,0.01141059]
["bitfinex","BTCUSD",1764352556696,0.22024223,90810.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352556997,0.25438248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352557348,0.30133248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352558762,0.25438248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352558962,0.30133248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352559506,0.25438248,90809.0,90808.0,0.00339835]
["bitfinex","BTCUSD",1764352559851,0.25438248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352560056,0.25438248,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352560281,0.30133248,90809.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352560451,0.25438248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352560692,0.35099659,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352560893,0.25438248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352561094,0.23824402,90814.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352561095,0.01101091,90819.0,90808.0,0.06471835]
["bitfinex","BTCUSD",1764352561260,0.22024248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352561454,0.323,90816.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352561695,0.01999998,90840.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352561696,0.01101066,90821.0,90815.0,0.04732]
["bitfinex","BTCUSD",1764352561914,0.01101151,90814.0,90810.0,0.22023992]
["bitfinex","BTCUSD",1764352562155,0.01101176,90812.0,90808.0,0.22064226]
["bitfinex","BTCUSD",1764352562381,0.03157,90809.0,90808.0,0.2316545]
["bitfinex","BTCUSD",1764352562585,0.03157,90809.0,90808.0,0.22064326]
["bitfinex","BTCUSD",1764352562794,0.001,90809.0,90808.0,0.22064326]
["bitfinex","BTCUSD",1764352562996,0.01101163,90813.0,90810.0,0.22023912]
["bitfinex","BTCUSD",1764352563196,0.007,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764352563394,0.01801139,90815.0,90812.0,0.23124692]
["bitfinex","BTCUSD",1764352563596,0.23824169,90815.0,90812.0,0.22023516]
["bitfinex","BTCUSD",1764352563813,0.22023278,90813.0,90808.0,0.22064279]
["bitfinex","BTCUSD",1764352563990,0.0125376,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764352564191,0.0125376,90813.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352564403,0.03157,90809.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352564682,0.03157,90809.0,90808.0,0.22264301]
["bitfinex","BTCUSD",1764352565481,0.25181248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352565668,0.66413097,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352566379,0.61718097,90809.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352566580,0.57738248,90809.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352566788,0.25181248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352567015,0.22724248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352567236,0.007,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352567431,0.001,90809.0,90808.0,0.15808835]
["bitfinex","BTCUSD",1764352567549,0.008,90809.0,90808.0,0.15808835]
["bitfinex","BTCUSD",1764352567784,0.002,90809.0,90808.0,0.16808835]
["bitfinex","BTCUSD",1764352568208,0.001,90809.0,90808.0,0.16808835]
["bitfinex","BTCUSD",1764352568565,0.007,90813.0,90811.0,0.23023763]
["bitfinex","BTCUSD",1764352568783,0.007,90813.0,90812.0,0.11164]
["bitfinex","BTCUSD",1764352570124,0.007,90813.0,90812.0,0.20982]
["bitfinex","BTCUSD",1764352570993,0.007,90813.0,90812.0,0.11364]
["bitfinex","BTCUSD",1764352571673,0.22723278,90813.0,90812.0,0.11364]
["bitfinex","BTCUSD",1764352571880,0.007,90813.0,90812.0,0.11364]
["bitfinex","BTCUSD",1764352572095,0.22723278,90813.0,90812.0,0.11364]
["bitfinex","BTCUSD",1764352572898,0.22723278,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1764352573407,0.21969334,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1764352573869,0.26921334,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1764352574507,0.22226334,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1764352574941,0.22024248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352575358,0.007,90813.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352575539,0.23124985,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352575762,0.0125376,90810.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352575979,0.23277998,90810.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352576177,0.0125376,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352576405,0.0125376,90809.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352576715,0.23278008,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352576863,0.22024248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352577676,0.007,90813.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764352577893,0.007,90813.0,90808.0,0.2206427]
["bitfinex","BTCUSD",1764352577894,0.01101188,90811.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352578040,0.23277994,90810.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352578247,0.22024234,90810.0,90808.0,0.00139835]
["bitfinex","BTCUSD",1764352578580,0.0125376,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352578763,0.23278008,90809.0,90808.0,0.00239835]
["bitfinex","BTCUSD",1764352579106,0.22024248,90809.0,90808.0,0.00039835]
["bitfinex","BTCUSD",1764352579580,0.007,90813.0,90809.0,0.22024016]
["bitfinex","BTCUSD",1764352579779,0.007,90812.0,90811.0,0.0452]
["bitfinex","BTCUSD",1764352580058,0.22023497,90813.0,90811.0,0.0452]
["bitfinex","BTCUSD",1764352580265,0.23824324,90814.0,90811.0,0.0452]
["bitfinex","BTCUSD",1764352580642,0.01101091,90819.0,90813.0,0.07701163]
["bitfinex","BTCUSD",1764352580859,0.01101091,90819.0,90814.0,0.066]
["bitfinex","BTCUSD",1764352580860,0.23123644,90817.0,90814.0,0.066]
["bitfinex","BTCUSD",1764352581097,0.0125376,90816.0,90814.0,0.066]
["bitfinex","BTCUSD",1764352581242,0.0125376,90816.0,90814.0,0.16151]
["bitfinex","BTCUSD",1764352581760,0.23123644,90817.0,90814.0,0.066]
["bitfinex","BTCUSD",1764352581968,0.22022645,90816.0,90814.0,0.066]
["bitfinex","BTCUSD",1764352582517,0.01101115,90817.0,90814.0,0.16270662]
["bitfinex","BTCUSD",1764352582721,0.01101115,90817.0,90814.0,0.09670662]
["bitfinex","BTCUSD",1764352582722,0.22022793,90815.0,90814.0,0.09670662]
["bitfinex","BTCUSD",1764352582894,0.22022793,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1764352582895,0.26762793,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1764352584018,0.23124797,90812.0,90809.0,0.22024228]
["bitfinex","BTCUSD",1764352584239,0.0125376,90811.0,90809.0,0.22024228]
["bitfinex","BTCUSD",1764352585031,0.0125376,90811.0,90808.0,0.22064112]
["bitfinex","BTCUSD",1764352585032,0.24378794,90811.0,90808.0,0.22064112]
["bitfinex","BTCUSD",1764352585245,0.01101163,90813.0,90810.0,0.22023806]
["bitfinex","BTCUSD",1764352585489,0.0125376,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764352585904,0.23124366,90814.0,90810.0,0.22023806]
["bitfinex","BTCUSD",1764352585905,0.24378288,90813.0,90810.0,0.22023806]
["bitfinex","BTCUSD",1764352586107,0.0125376,90812.0,90810.0,0.22023806]
["bitfinex","BTCUSD",1764352586258,0.02354936,90812.0,90809.0,0.22124247]
["bitfinex","BTCUSD",1764352586463,0.24378537,90812.0,90809.0,0.001]
["bitfinex","BTCUSD",1764352586672,0.23124777,90812.0,90809.0,0.001]
["bitfinex","BTCUSD",1764352586872,0.0125376,90811.0,90809.0,0.22124021]
["bitfinex","BTCUSD",1764352587051,0.0125376,90811.0,90809.0,0.22024021]
["bitfinex","BTCUSD",1764352587495,0.0125376,90811.0,90810.0,0.001]
["bitfinex","BTCUSD",1764352587705,0.01101091,90819.0,90814.0,0.22022956]
["bitfinex","BTCUSD",1764352587899,0.01100994,90827.0,90819.0,0.06443]
["bitfinex","BTCUSD",1764352588193,0.24704761,90824.0,90820.0,0.22021108]
["bitfinex","BTCUSD",1764352588370,0.01801042,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764352588584,0.007,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764352588791,0.65008071,90840.0,90823.0,0.23121895]
["bitfinex","BTCUSD",1764352588792,0.00023626,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764352588970,0.00023626,90847.0,90846.0,0.28098278]
["bitfinex","BTCUSD",1764352589175,0.00023626,90847.0,90846.0,0.33829024]
["bitfinex","BTCUSD",1764352589614,0.00023626,90847.0,90846.0,0.28098278]
["bitfinex","BTCUSD",1764352589832,0.04863626,90847.0,90830.0,0.04992]
["bitfinex","BTCUSD",1764352590048,0.04863626,90847.0,90830.0,0.06092957]
["bitfinex","BTCUSD",1764352590049,0.01100824,90841.0,90830.0,0.06092957]
["bitfinex","BTCUSD",1764352590250,0.01100836,90840.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764352590455,0.01100872,90837.0,90834.0,0.22017959]
["bitfinex","BTCUSD",1764352590663,0.0110086,90838.0,90835.0,0.22017905]
["bitfinex","BTCUSD",1764352590834,0.01100885,90836.0,90834.0,0.22018085]
["bitfinex","BTCUSD",1764352591048,0.01100848,90839.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764352591201,0.23118103,90838.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764352591867,0.23118394,90837.0,90834.0,0.22018172]
["bitfinex","BTCUSD",1764352592083,0.23118394,90837.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352592315,0.0110086,90838.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352592456,0.2437187,90838.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352592652,0.2311811,90838.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352592856,0.0125376,90837.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352593209,0.00257,90836.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352593413,0.22274702,90836.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352593623,0.01100909,90834.0,90832.0,0.22018625]
["bitfinex","BTCUSD",1764352593823,0.01100909,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764352593824,0.0125376,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764352594053,0.0125376,90836.0,90834.0,0.22017951]
["bitfinex","BTCUSD",1764352594204,0.22016097,90843.0,90834.0,0.22017951]
["bitfinex","BTCUSD",1764352594422,0.01100848,90839.0,90835.0,0.001]
["bitfinex","BTCUSD",1764352594657,0.01100824,90841.0,90838.0,0.22017141]
["bitfinex","BTCUSD",1764352594860,0.01100872,90837.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764352595006,0.01100872,90837.0,90833.0,0.22218429]
["bitfinex","BTCUSD",1764352595207,0.01100897,90835.0,90829.0,0.22019378]
["bitfinex","BTCUSD",1764352595432,0.23118743,90836.0,90833.0,0.22018415]
["bitfinex","BTCUSD",1764352595995,0.01100885,90836.0,90833.0,0.22018415]
["bitfinex","BTCUSD",1764352596357,0.23118648,90836.0,90833.0,0.22018415]
["bitfinex","BTCUSD",1764352596754,0.007,90842.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764352596755,0.01100957,90830.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764352596906,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764352597283,0.02354754,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764352597491,0.23121608,90825.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764352597784,0.0125376,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764352598267,0.23274426,90824.0,90821.0,0.22021284]
["bitfinex","BTCUSD",1764352598468,0.01101006,90826.0,90824.0,0.22020462]
["bitfinex","BTCUSD",1764352598648,0.0125376,90825.0,90824.0,0.22020462]
["bitfinex","BTCUSD",1764352598969,0.0125376,90827.0,90825.0,0.22020133]
["bitfinex","BTCUSD",1764352599181,0.2437472,90827.0,90824.0,0.22020594]
["bitfinex","BTCUSD",1764352599329,0.2312096,90827.0,90824.0,0.22020594]
["bitfinex","BTCUSD",1764352599529,0.0125376,90826.0,90824.0,0.22020594]
["bitfinex","BTCUSD",1764352599919,0.0125376,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764352600204,0.0125376,90827.0,90824.0,0.23121641]
["bitfinex","BTCUSD",1764352600371,0.0125376,90827.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764352600571,0.0125376,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764352600774,0.2437486,90827.0,90822.0,0.23121691]
["bitfinex","BTCUSD",1764352600927,0.01100969,90829.0,90824.0,0.22020388]
["bitfinex","BTCUSD",1764352601132,0.23120903,90827.0,90824.0,0.22020388]
["bitfinex","BTCUSD",1764352601337,0.23120903,90827.0,90823.0,0.22020831]
["bitfinex","BTCUSD",1764352601917,0.2202035,90826.0,90823.0,0.22020831]
["bitfinex","BTCUSD",1764352602119,0.323,90838.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764352602252,0.323,90838.0,90827.0,0.22019767]
["bitfinex","BTCUSD",1764352602253,0.01100945,90831.0,90827.0,0.06083]
["bitfinex","BTCUSD",1764352602462,0.0125376,90830.0,90829.0,0.22019373]
["bitfinex","BTCUSD",1764352602716,0.007,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764352603448,0.007,90832.0,90831.0,0.28101914]
["bitfinex","BTCUSD",1764352603853,0.007,90832.0,90831.0,0.37417914]
["bitfinex","BTCUSD",1764352604488,0.01100872,90837.0,90834.0,0.22018134]
["bitfinex","BTCUSD",1764352604697,0.001,90832.0,90831.0,0.33917771]
["bitfinex","BTCUSD",1764352604911,0.01100897,90835.0,90832.0,0.22018578]
["bitfinex","BTCUSD",1764352605431,0.01100885,90836.0,90833.0,0.22018347]
["bitfinex","BTCUSD",1764352605581,0.007,90841.0,90835.0,0.22017729]
["bitfinex","BTCUSD",1764352605921,0.0110086,90838.0,90835.0,0.22017729]
["bitfinex","BTCUSD",1764352606468,0.33400848,90839.0,90836.0,0.22017564]
["bitfinex","BTCUSD",1764352606705,0.007,90841.0,90836.0,0.22017564]
["bitfinex","BTCUSD",1764352606884,0.01100836,90840.0,90836.0,0.28953344]
["bitfinex","BTCUSD",1764352607380,0.008,90841.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764352607577,0.01100703,90851.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764352607801,0.03857,90849.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764352608002,0.04957727,90849.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764352608421,0.04957727,90849.0,90844.0,0.28116299]
["bitfinex","BTCUSD",1764352608422,0.12115471,90848.0,90844.0,0.06100788]
["bitfinex","BTCUSD",1764352608636,0.01124377,90847.0,90844.0,0.05]
["bitfinex","BTCUSD",1764352608931,0.00023626,90847.0,90844.0,0.27015568]
["bitfinex","BTCUSD",1764352609132,0.00123626,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352609300,0.00123626,90847.0,90845.0,0.22015443]
["bitfinex","BTCUSD",1764352609834,0.01224377,90847.0,90844.0,0.27015568]
["bitfinex","BTCUSD",1764352610184,0.00023626,90847.0,90844.0,0.27015568]
["bitfinex","BTCUSD",1764352610380,0.00023626,90847.0,90844.0,0.22015568]
["bitfinex","BTCUSD",1764352610617,0.00123626,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352610819,0.00323626,90847.0,90846.0,0.28098278]
["bitfinex","BTCUSD",1764352611128,0.00323626,90847.0,90844.0,0.24116356]
["bitfinex","BTCUSD",1764352611129,0.04863626,90847.0,90842.0,0.22016131]
["bitfinex","BTCUSD",1764352611309,0.00223626,90847.0,90845.0,0.22015465]
["bitfinex","BTCUSD",1764352611514,0.00023626,90847.0,90845.0,0.22015465]
["bitfinex","BTCUSD",1764352611712,0.00123626,90847.0,90845.0,0.22015465]
["bitfinex","BTCUSD",1764352611888,0.11138358,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764352612081,0.11038358,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764352612933,0.12292118,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764352613176,0.12549118,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764352613355,0.12549118,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764352613514,0.12549118,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352613704,0.11295358,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352613905,0.11295358,90847.0,90845.0,0.22015475]
["bitfinex","BTCUSD",1764352614116,0.11495358,90847.0,90845.0,0.22015475]
["bitfinex","BTCUSD",1764352614343,0.01100763,90846.0,90843.0,0.22015806]
["bitfinex","BTCUSD",1764352614558,0.23116062,90846.0,90843.0,0.22015806]
["bitfinex","BTCUSD",1764352614758,0.0125376,90845.0,90843.0,0.22015806]
["bitfinex","BTCUSD",1764352615111,0.01100788,90844.0,90840.0,0.22016511]
["bitfinex","BTCUSD",1764352615319,0.0125376,90843.0,90839.0,0.22016924]
["bitfinex","BTCUSD",1764352615525,0.0125376,90843.0,90839.0,0.23117772]
["bitfinex","BTCUSD",1764352615738,0.0125376,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764352616408,0.0125376,90843.0,90839.0,0.23117772]
["bitfinex","BTCUSD",1764352616813,0.02454536,90845.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1764352616981,0.24370284,90845.0,90842.0,0.22016008]
["bitfinex","BTCUSD",1764352617185,0.23116524,90845.0,90843.0,0.22015996]
["bitfinex","BTCUSD",1764352617404,0.0135376,90844.0,90843.0,0.22015996]
["bitfinex","BTCUSD",1764352617807,0.0135376,90844.0,90842.0,0.22016008]
["bitfinex","BTCUSD",1764352618010,0.0125376,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764352618707,0.0135376,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764352618915,0.001,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764352620233,0.001,90845.0,90844.0,0.31372686]
["bitfinex","BTCUSD",1764352620428,0.001,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764352620835,0.00023626,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352621154,0.00023626,90847.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764352621493,0.00023626,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764352622306,0.00023626,90847.0,90846.0,0.38487278]
["bitfinex","BTCUSD",1764352622535,0.00023626,90847.0,90846.0,0.55537489]
["bitfinex","BTCUSD",1764352622686,0.00023626,90847.0,90846.0,0.56537489]
["bitfinex","BTCUSD",1764352623109,0.00023626,90847.0,90846.0,0.57237489]
["bitfinex","BTCUSD",1764352623515,0.00023626,90847.0,90846.0,0.55537489]
["bitfinex","BTCUSD",1764352623724,0.00023626,90847.0,90841.0,0.04638]
["bitfinex","BTCUSD",1764352623923,0.22015593,90845.0,90842.0,0.09965]
["bitfinex","BTCUSD",1764352624096,0.00323626,90847.0,90846.0,0.06507]
["bitfinex","BTCUSD",1764352624448,0.00023626,90847.0,90846.0,0.06507]
["bitfinex","BTCUSD",1764352624583,0.00023626,90847.0,90846.0,0.16772]
["bitfinex","BTCUSD",1764352624782,0.00023626,90847.0,90846.0,0.26194206]
["bitfinex","BTCUSD",1764352625184,0.00023626,90847.0,90846.0,0.33146505]
["bitfinex","BTCUSD",1764352625801,0.00023626,90847.0,90846.0,0.33446505]
["bitfinex","BTCUSD",1764352630336,0.00023626,90847.0,90846.0,0.72746505]
["bitfinex","BTCUSD",1764352630613,0.00023626,90847.0,90846.0,0.73146505]
["bitfinex","BTCUSD",1764352630839,0.00023626,90847.0,90846.0,0.73246505]
["bitfinex","BTCUSD",1764352631042,0.00023626,90847.0,90846.0,0.73146505]
["bitfinex","BTCUSD",1764352631259,0.00023626,90847.0,90846.0,0.73746505]
["bitfinex","BTCUSD",1764352631405,0.00023626,90847.0,90846.0,1.06046505]
["bitfinex","BTCUSD",1764352631562,0.00023626,90847.0,90846.0,1.06146505]
["bitfinex","BTCUSD",1764352631772,0.00023626,90847.0,90846.0,1.05146505]
["bitfinex","BTCUSD",1764352632212,0.00023626,90847.0,90846.0,1.05546505]
["bitfinex","BTCUSD",1764352632550,0.00023626,90847.0,90846.0,1.28161783]
["bitfinex","BTCUSD",1764352632758,0.00023626,90847.0,90846.0,1.28061783]
["bitfinex","BTCUSD",1764352633183,0.00023626,90847.0,90846.0,1.28161783]
["bitfinex","BTCUSD",1764352633692,0.00023626,90847.0,90846.0,1.28061783]
["bitfinex","BTCUSD",1764352633860,0.00023626,90847.0,90846.0,1.27561783]
["bitfinex","BTCUSD",1764352634058,0.00023626,90847.0,90846.0,1.28061783]
["bitfinex","BTCUSD",1764352634445,0.00023626,90847.0,90846.0,1.27461783]
["bitfinex","BTCUSD",1764352634656,0.00023626,90847.0,90846.0,1.28261783]
["bitfinex","BTCUSD",1764352639866,0.0002,90880.0,90846.0,1.06246505]
["bitfinex","BTCUSD",1764352640130,0.0002,90880.0,90879.0,0.32943284]
["bitfinex","BTCUSD",1764352640334,0.0002,90880.0,90879.0,0.43071284]
["bitfinex","BTCUSD",1764352640672,0.00117421,90880.0,90879.0,0.43071284]
["bitfinex","BTCUSD",1764352641409,0.00117421,90880.0,90879.0,0.49323583]
["bitfinex","BTCUSD",1764352641619,0.00217421,90880.0,90879.0,0.49323583]
["bitfinex","BTCUSD",1764352641819,0.00217421,90880.0,90879.0,0.58045789]
["bitfinex","BTCUSD",1764352642227,0.00117421,90880.0,90879.0,0.58045789]
["bitfinex","BTCUSD",1764352642765,0.00117421,90880.0,90879.0,0.57645789]
["bitfinex","BTCUSD",1764352642901,0.00117421,90880.0,90879.0,0.58345789]
["bitfinex","BTCUSD",1764352643325,0.00117421,90880.0,90879.0,0.57645789]
["bitfinex","BTCUSD",1764352643530,0.00117421,90880.0,90879.0,0.26913284]
["bitfinex","BTCUSD",1764352644027,0.00117421,90880.0,90879.0,0.32694284]
["bitfinex","BTCUSD",1764352644392,0.00117421,90880.0,90879.0,0.32794284]
["bitfinex","BTCUSD",1764352644683,0.00117421,90880.0,90879.0,0.33794284]
["bitfinex","BTCUSD",1764352644851,0.00117421,90880.0,90879.0,0.14598528]
["bitfinex","BTCUSD",1764352645051,0.00117421,90880.0,90879.0,0.04006]
["bitfinex","BTCUSD",1764352645412,0.22124463,90880.0,90879.0,0.04006]
["bitfinex","BTCUSD",1764352645732,0.22124463,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764352646900,0.23108497,90876.0,90873.0,0.25914649]
["bitfinex","BTCUSD",1764352647115,0.22008495,90874.0,90873.0,0.03906]
["bitfinex","BTCUSD",1764352647360,0.22008495,90874.0,90866.0,0.05926521]
["bitfinex","BTCUSD",1764352647361,0.01100461,90871.0,90866.0,0.05926521]
["bitfinex","BTCUSD",1764352647519,0.01100485,90869.0,90866.0,0.04826]
["bitfinex","BTCUSD",1764352647865,0.01100424,90874.0,90866.0,0.04826]
["bitfinex","BTCUSD",1764352647866,0.01583,90872.0,90866.0,0.27936469]
["bitfinex","BTCUSD",1764352648018,0.01100461,90871.0,90866.0,0.27936873]
["bitfinex","BTCUSD",1764352648219,0.01100485,90869.0,90866.0,0.04826]
["bitfinex","BTCUSD",1764352648420,0.2201019,90867.0,90866.0,0.05126]
["bitfinex","BTCUSD",1764352648832,0.2201019,90867.0,90866.0,0.04826]
["bitfinex","BTCUSD",1764352649373,0.2201019,90867.0,90857.0,0.04886]
["bitfinex","BTCUSD",1764352649374,0.0110057,90862.0,90857.0,0.04886]
["bitfinex","BTCUSD",1764352649580,0.22012243,90859.0,90857.0,0.04886]
["bitfinex","BTCUSD",1764352649783,0.23112178,90862.0,90857.0,0.26898598]
["bitfinex","BTCUSD",1764352649984,0.22011789,90861.0,90858.0,0.22012212]
["bitfinex","BTCUSD",1764352650130,0.22011914,90860.0,90857.0,0.0598663]
["bitfinex","BTCUSD",1764352650335,0.01100618,90858.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764352650552,0.01100691,90852.0,90848.0,0.04886]
["bitfinex","BTCUSD",1764352650751,0.23115278,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764352650968,0.011008,90843.0,90840.0,0.04886]
["bitfinex","BTCUSD",1764352651157,0.23116927,90843.0,90840.0,0.04886]
["bitfinex","BTCUSD",1764352651519,0.26272818,90847.0,90842.0,0.23117047]
["bitfinex","BTCUSD",1764352651648,0.01100679,90853.0,90846.0,0.06222]
["bitfinex","BTCUSD",1764352651854,0.03157,90854.0,90849.0,0.22014453]
["bitfinex","BTCUSD",1764352652105,0.03157,90854.0,90852.0,0.26899751]
["bitfinex","BTCUSD",1764352652318,0.03157,90854.0,90852.0,0.04886]
["bitfinex","BTCUSD",1764352652462,0.25170363,90854.0,90852.0,0.04886]
["bitfinex","BTCUSD",1764352652668,0.03157,90854.0,90852.0,0.26899705]
["bitfinex","BTCUSD",1764352652879,0.01100545,90864.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764352653101,0.22011188,90863.0,90861.0,0.01]
["bitfinex","BTCUSD",1764352653308,0.01100545,90864.0,90861.0,0.01]
["bitfinex","BTCUSD",1764352653309,0.22011401,90862.0,90861.0,0.04886]
["bitfinex","BTCUSD",1764352654287,0.22211167,90863.0,90861.0,0.04886]
["bitfinex","BTCUSD",1764352654487,0.22011167,90863.0,90861.0,0.04886]
["bitfinex","BTCUSD",1764352654823,0.002,90862.0,90861.0,0.04886]
["bitfinex","BTCUSD",1764352655232,0.22011401,90862.0,90861.0,0.04886]
["bitfinex","BTCUSD",1764352655843,0.23112575,90860.0,90855.0,0.02100654]
["bitfinex","BTCUSD",1764352656046,0.23112575,90860.0,90858.0,0.22012353]
["bitfinex","BTCUSD",1764352656393,0.01100618,90858.0,90852.0,0.04886]
["bitfinex","BTCUSD",1764352656601,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764352656821,0.04257606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764352656822,0.03157,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764352657232,0.03157,90859.0,90857.0,0.22012466]
["bitfinex","BTCUSD",1764352657487,0.23112017,90862.0,90857.0,0.23113096]
["bitfinex","BTCUSD",1764352657623,0.001,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764352658026,0.01100606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764352658253,0.03157,90859.0,90857.0,0.22012588]
["bitfinex","BTCUSD",1764352658663,0.00032482,90858.0,90857.0,0.22012588]
["bitfinex","BTCUSD",1764352659941,0.00044431,90858.0,90857.0,0.22012588]
["bitfinex","BTCUSD",1764352660258,0.00144431,90858.0,90857.0,0.28234588]
["bitfinex","BTCUSD",1764352660468,0.00144431,90858.0,90857.0,0.06222]
["bitfinex","BTCUSD",1764352661046,0.00144431,90858.0,90857.0,0.28234613]
["bitfinex","BTCUSD",1764352661940,0.00144431,90858.0,90857.0,0.46809778]
["bitfinex","BTCUSD",1764352662146,0.00144431,90858.0,90857.0,0.48509778]
["bitfinex","BTCUSD",1764352663604,0.00044431,90858.0,90857.0,0.48509778]
["bitfinex","BTCUSD",1764352663949,0.00044431,90858.0,90857.0,0.48609778]
["bitfinex","BTCUSD",1764352665567,0.00044431,90858.0,90857.0,0.47609778]
["bitfinex","BTCUSD",1764352665769,0.00044431,90858.0,90857.0,0.48609778]
["bitfinex","BTCUSD",1764352668102,0.00044431,90858.0,90857.0,0.47609778]
["bitfinex","BTCUSD",1764352668303,0.00044431,90858.0,90857.0,0.48609778]
["bitfinex","BTCUSD",1764352669079,0.00044431,90858.0,90857.0,0.54862077]
["bitfinex","BTCUSD",1764352670692,0.00044431,90858.0,90857.0,0.94862077]
["bitfinex","BTCUSD",1764352677747,0.00044431,90858.0,90857.0,0.93862077]
["bitfinex","BTCUSD",1764352677955,0.00044431,90858.0,90857.0,0.94862077]
["bitfinex","BTCUSD",1764352680431,0.00044431,90858.0,90857.0,1.27162077]
["bitfinex","BTCUSD",1764352680609,0.0002,90880.0,90879.0,0.29259583]
["bitfinex","BTCUSD",1764352680777,0.0002,90880.0,90879.0,0.52019315]
["bitfinex","BTCUSD",1764352680973,0.0002,90880.0,90879.0,0.61818315]
["bitfinex","BTCUSD",1764352681177,0.00084943,90880.0,90879.0,1.01818315]
["bitfinex","BTCUSD",1764352682407,0.00084943,90880.0,90879.0,1.34118315]
["bitfinex","BTCUSD",1764352682609,0.00084943,90880.0,90879.0,1.4312048]
["bitfinex","BTCUSD",1764352683010,0.00084943,90880.0,90879.0,1.4322048]
["bitfinex","BTCUSD",1764352683613,0.00084943,90880.0,90879.0,1.4312048]
["bitfinex","BTCUSD",1764352683818,0.00084943,90880.0,90879.0,1.4322048]
["bitfinex","BTCUSD",1764352684030,0.00084943,90880.0,90879.0,1.4382048]
["bitfinex","BTCUSD",1764352685788,0.00084943,90880.0,90879.0,1.4312048]
["bitfinex","BTCUSD",1764352685960,0.00084943,90880.0,90879.0,1.4382048]
["bitfinex","BTCUSD",1764352687116,0.0002,90900.0,90899.0,0.29254741]
["bitfinex","BTCUSD",1764352687317,0.00031942,90900.0,90899.0,0.57707829]
["bitfinex","BTCUSD",1764352687668,0.00031942,90900.0,90899.0,0.56707829]
["bitfinex","BTCUSD",1764352687819,0.00031942,90900.0,90899.0,0.57707829]
["bitfinex","BTCUSD",1764352689683,0.00031942,90900.0,90899.0,0.57807829]
["bitfinex","BTCUSD",1764352689837,0.00031942,90900.0,90899.0,0.57707829]
["bitfinex","BTCUSD",1764352690030,0.00031942,90900.0,90899.0,0.57803829]
["bitfinex","BTCUSD",1764352690221,0.00031942,90900.0,90899.0,0.58203829]
["bitfinex","BTCUSD",1764352690418,0.00031942,90900.0,90899.0,0.35701387]
["bitfinex","BTCUSD",1764352690622,0.00031942,90900.0,90899.0,0.35005387]
["bitfinex","BTCUSD",1764352690859,0.00031942,90900.0,90899.0,0.57903829]
["bitfinex","BTCUSD",1764352691680,0.00031942,90900.0,90899.0,0.35901387]
["bitfinex","BTCUSD",1764352692141,0.00031942,90900.0,90899.0,0.35205387]
["bitfinex","BTCUSD",1764352692374,0.00031942,90900.0,90899.0,0.35901387]
["bitfinex","BTCUSD",1764352692573,0.0009096,90900.0,90899.0,0.35901387]
["bitfinex","BTCUSD",1764352692796,0.0009096,90900.0,90899.0,0.34901387]
["bitfinex","BTCUSD",1764352692797,0.2209316,90900.0,90899.0,0.34901387]
["bitfinex","BTCUSD",1764352693044,0.2209316,90900.0,90899.0,0.27992299]
["bitfinex","BTCUSD",1764352694447,0.0009096,90900.0,90899.0,0.27992299]
["bitfinex","BTCUSD",1764352695248,0.2209316,90900.0,90899.0,0.27992299]
["bitfinex","BTCUSD",1764352695448,0.0009096,90900.0,90899.0,0.49994741]
["bitfinex","BTCUSD",1764352695627,0.0009096,90900.0,90899.0,0.49298741]
["bitfinex","BTCUSD",1764352695800,0.0009096,90900.0,90899.0,0.60096653]
["bitfinex","BTCUSD",1764352697800,0.0009096,90900.0,90899.0,0.38094211]
["bitfinex","BTCUSD",1764352698174,0.0009096,90900.0,90899.0,0.60096653]
["bitfinex","BTCUSD",1764352699215,0.01119989,90910.0,90899.0,0.60096653]
["bitfinex","BTCUSD",1764352699216,0.0002,90930.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352699415,0.0002,90930.0,90929.0,0.29247482]
["bitfinex","BTCUSD",1764352699591,0.00059791,90930.0,90929.0,0.40840482]
["bitfinex","BTCUSD",1764352699944,0.00059791,90930.0,90929.0,0.50839482]
["bitfinex","BTCUSD",1764352700100,0.00059791,90930.0,90929.0,0.61637394]
["bitfinex","BTCUSD",1764352701574,0.00059791,90930.0,90929.0,0.33389912]
["bitfinex","BTCUSD",1764352702027,0.00059791,90930.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352702029,0.21999054,90913.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352702200,0.23098554,90915.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352702417,0.21998812,90914.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352702619,0.01099928,90915.0,90909.0,0.26972001]
["bitfinex","BTCUSD",1764352702798,0.21999054,90913.0,90909.0,0.04972]
["bitfinex","BTCUSD",1764352703203,0.21999054,90913.0,90912.0,0.11593]
["bitfinex","BTCUSD",1764352703736,0.21999054,90913.0,90912.0,0.21592]
["bitfinex","BTCUSD",1764352704266,0.21999054,90913.0,90912.0,0.11593]
["bitfinex","BTCUSD",1764352704966,0.22037406,90913.0,90912.0,0.11593]
["bitfinex","BTCUSD",1764352705141,0.22037406,90913.0,90912.0,0.21592]
["bitfinex","BTCUSD",1764352705351,0.22037406,90913.0,90912.0,0.04972]
["bitfinex","BTCUSD",1764352705515,0.22037406,90913.0,90892.0,0.06072206]
["bitfinex","BTCUSD",1764352705516,0.01100134,90898.0,90892.0,0.06072206]
["bitfinex","BTCUSD",1764352705728,0.02115,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764352705931,0.00023603,90908.0,90900.0,0.06621]
["bitfinex","BTCUSD",1764352706129,0.22000558,90907.0,90905.0,0.04972]
["bitfinex","BTCUSD",1764352706328,0.22000558,90907.0,90894.0,0.18370384]
["bitfinex","BTCUSD",1764352706329,0.01100134,90898.0,90894.0,0.18370384]
["bitfinex","BTCUSD",1764352706577,0.01100146,90897.0,90892.0,0.2807629]
["bitfinex","BTCUSD",1764352706783,0.22003894,90893.0,90892.0,0.04972]
["bitfinex","BTCUSD",1764352707746,0.22004863,90889.0,90881.0,0.09999]
["bitfinex","BTCUSD",1764352707952,0.22004863,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352708148,0.22053863,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352709161,0.22853863,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352710044,0.27754863,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352710250,0.22853863,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352710451,0.008,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352710759,0.009,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352713473,0.00998,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352713676,0.04207058,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352714195,0.2017179,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352716945,0.5247179,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352717158,0.76525529,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352717356,4.00673441,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352717554,0.78885341,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352717819,2.24657641,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352717975,0.78085341,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352718191,0.76421529,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352718358,0.75072653,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352718699,0.74272653,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352718929,0.74372653,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352719131,0.75472653,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352719335,0.78545161,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352719470,0.77445161,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352720203,0.74372653,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352720810,0.71365595,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352721214,0.73412063,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352721414,0.71365595,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352722113,2.46132361,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352722316,2.28548192,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352722516,2.2616038,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352722693,2.1960978,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352722891,2.0844748,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352723450,2.0898968,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352723650,2.8623898,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352723886,2.7051598,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352724180,0.8420878,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352724343,2.7299948,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352724542,2.28118568,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352724746,0.70965595,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352724972,0.7360916,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352725796,0.9699246,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352726284,0.71565595,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352726838,0.76681041,90889.0,90888.0,0.00011942]
["bitfinex","BTCUSD",1764352727239,0.76681041,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352728100,0.71565595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352728558,0.85703195,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352728737,0.71565595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352729026,0.66664595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352729378,0.71465595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352729599,0.71565595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352730066,0.71465595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352730431,0.71565595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352730634,0.81863507,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352730957,0.71365595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352731155,0.71065595,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352731367,0.73113255,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352731567,0.73213255,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352733421,0.88813455,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352733849,1.01973007,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352734583,0.91175095,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352734785,2.12522395,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352735023,2.34109695,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352735166,2.15781495,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352735364,0.76701233,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352735585,0.76601233,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352735787,2.16707833,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352736000,0.76701233,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352736364,2.08217133,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352736569,2.08517133,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352736969,2.06279833,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352737373,0.76801233,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352737970,2.06822033,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352738172,2.06279833,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352738379,2.18457345,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352738580,2.07659433,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352738969,2.07901433,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352739319,2.03854133,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352739498,1.91883133,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352739694,1.91641133,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352739938,0.87599145,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352740144,2.07922209,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352740299,2.49265745,90889.0,90888.0,26.13141942]
["bitfinex","BTCUSD",1764352740497,6.03213794,90889.0,90888.0,16.41585917]
["bitfinex","BTCUSD",1764352740665,6.14553257,90889.0,90888.0,16.21610361]
["bitfinex","BTCUSD",1764352740866,1.03620697,90889.0,90888.0,16.21610361]
["bitfinex","BTCUSD",1764352741119,6.03620697,90889.0,90888.0,16.21610361]
["bitfinex","BTCUSD",1764352741569,6.34442996,90889.0,90888.0,14.71023609]
["bitfinex","BTCUSD",1764352741740,1.36664384,90889.0,90888.0,13.67309137]
["bitfinex","BTCUSD",1764352741904,1.36864384,90889.0,90888.0,13.34335605]
["bitfinex","BTCUSD",1764352742090,6.36864384,90889.0,90888.0,13.09519078]
["bitfinex","BTCUSD",1764352742288,6.36602139,90889.0,90888.0,12.9188339]
["bitfinex","BTCUSD",1764352742490,6.36402139,90889.0,90888.0,12.71087085]
["bitfinex","BTCUSD",1764352742725,6.36702139,90889.0,90888.0,12.50658715]
["bitfinex","BTCUSD",1764352742925,6.36402139,90889.0,90888.0,12.32130872]
["bitfinex","BTCUSD",1764352743236,6.37002139,90889.0,90888.0,11.94529756]
["bitfinex","BTCUSD",1764352743447,6.37002139,90889.0,90888.0,11.63882321]
["bitfinex","BTCUSD",1764352743647,6.36402139,90889.0,90888.0,11.41373387]
["bitfinex","BTCUSD",1764352743857,1.36402139,90889.0,90888.0,8.20263106]
["bitfinex","BTCUSD",1764352744073,6.36402139,90889.0,90888.0,4.83654581]
["bitfinex","BTCUSD",1764352744270,6.30731824,90889.0,90888.0,4.70344775]
["bitfinex","BTCUSD",1764352744427,6.27849084,90889.0,90888.0,4.67038705]
["bitfinex","BTCUSD",1764352744626,6.03975084,90889.0,90888.0,4.63732635]
["bitfinex","BTCUSD",1764352744996,6.03975084,90889.0,90888.0,4.02067599]
["bitfinex","BTCUSD",1764352745135,6.03975084,90889.0,90888.0,3.82964102]
["bitfinex","BTCUSD",1764352745340,6.06161824,90889.0,90888.0,3.59511893]
["bitfinex","BTCUSD",1764352745678,6.06161824,90889.0,90888.0,3.42668968]
["bitfinex","BTCUSD",1764352745679,6.05861824,90889.0,90888.0,3.42668968]
["bitfinex","BTCUSD",1764352745927,6.07661824,90889.0,90888.0,3.42768968]
["bitfinex","BTCUSD",1764352746097,1.07661824,90889.0,90888.0,2.79177636]
["bitfinex","BTCUSD",1764352746260,6.07661824,90889.0,90888.0,2.69951032]
["bitfinex","BTCUSD",1764352746446,6.07661824,90889.0,90888.0,2.45676497]
["bitfinex","BTCUSD",1764352746643,6.06965824,90889.0,90888.0,2.45676497]
["bitfinex","BTCUSD",1764352746866,6.05475084,90889.0,90888.0,2.45676497]
["bitfinex","BTCUSD",1764352747235,6.27490273,90889.0,90888.0,2.45576497]
["bitfinex","BTCUSD",1764352747426,6.21992785,90889.0,90888.0,2.45576497]
["bitfinex","BTCUSD",1764352747583,6.23396688,90889.0,90888.0,2.45676497]
["bitfinex","BTCUSD",1764352747753,6.29495973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352748150,6.29195973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352748349,6.29395973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352748652,1.29395973,90889.0,90888.0,1.95376152]
["bitfinex","BTCUSD",1764352748852,6.28395973,90889.0,90888.0,1.95376152]
["bitfinex","BTCUSD",1764352749108,6.29095973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352749317,6.28895973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352749665,1.28895973,90889.0,90888.0,1.95476152]
["bitfinex","BTCUSD",1764352749972,6.28895973,90889.0,90888.0,0.84898306]
["bitfinex","BTCUSD",1764352750201,6.31082713,90889.0,90888.0,0.70580848]
["bitfinex","BTCUSD",1764352750433,6.31082713,90889.0,90888.0,0.59205402]
["bitfinex","BTCUSD",1764352750693,5.78259837,90875.0,90874.0,0.00123011]
["bitfinex","BTCUSD",1764352750918,6.22108106,90875.0,90874.0,0.00123011]
["bitfinex","BTCUSD",1764352751110,6.27009106,90875.0,90874.0,0.00123011]
["bitfinex","BTCUSD",1764352751714,6.27009106,90875.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764352751715,0.01100933,90832.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1764352751920,0.01100933,90832.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764352751921,0.00049,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764352752146,0.007,90812.0,90801.0,0.02242453]
["bitfinex","BTCUSD",1764352752345,0.007,90812.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352752346,0.07512,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352752512,0.02611,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352752713,0.3725,90829.0,90801.0,0.17261677]
["bitfinex","BTCUSD",1764352752913,0.11014732,90816.0,90811.0,0.00186112]
["bitfinex","BTCUSD",1764352753155,0.11014732,90816.0,90802.0,0.05536694]
["bitfinex","BTCUSD",1764352753156,0.03311,90815.0,90807.0,0.04831]
["bitfinex","BTCUSD",1764352753355,0.03311,90815.0,90805.0,0.22025184]
["bitfinex","BTCUSD",1764352753560,0.03311,90815.0,90804.0,0.22025253]
["bitfinex","BTCUSD",1764352753800,0.002,90813.0,90806.0,0.22024961]
["bitfinex","BTCUSD",1764352754011,0.02611,90815.0,90812.0,0.22023324]
["bitfinex","BTCUSD",1764352754141,0.323,90829.0,90808.0,0.10459224]
["bitfinex","BTCUSD",1764352754339,0.323,90829.0,90807.0,0.011]
["bitfinex","BTCUSD",1764352754340,0.002,90815.0,90807.0,0.011]
["bitfinex","BTCUSD",1764352754541,0.002,90815.0,90805.0,0.04831]
["bitfinex","BTCUSD",1764352754542,0.02611,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764352754742,0.02611,90808.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352754743,0.00049,90806.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352755197,0.00049,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352755343,0.00749,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352755938,0.0565,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352756347,0.00749,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352756554,0.0565,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352757200,0.07687381,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352757401,0.51002113,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352757808,0.51202113,90802.0,90801.0,0.01539835]
["bitfinex","BTCUSD",1764352758006,3.0393742,90802.0,90801.0,0.01539835]
["bitfinex","BTCUSD",1764352758304,1.78598783,90802.0,90801.0,0.01539835]
["bitfinex","BTCUSD",1764352758485,1.92169098,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352758651,0.73027066,90802.0,90801.0,0.00039835]
["bitfinex","BTCUSD",1764352758851,0.5100112,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352759061,1.1706552,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352759310,1.10406536,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352759503,0.86217936,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352759704,0.94942566,90802.0,90801.0,0.01455513]
["bitfinex","BTCUSD",1764352759967,0.96329943,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352760165,1.27133843,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352760368,2.31867143,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352760561,2.06488025,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352760765,1.12035128,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352761217,1.28751228,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352761361,0.78467443,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352761568,0.97251243,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352761767,1.37650143,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352762066,1.62027043,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352762261,1.89354856,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352762464,2.04525056,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352762717,0.89516956,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352762917,1.73862456,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352763118,1.64869319,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352763416,1.98707619,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352763616,1.78025904,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352763824,1.92750016,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352764071,2.31130316,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352764236,1.73088016,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352764438,2.01644216,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352764643,1.82421416,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352764818,1.64093631,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352765000,2.09001916,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352765204,5.56614416,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352765425,5.67866715,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352765609,5.70807117,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352765806,5.62866715,90802.0,90801.0,0.00955513]
["bitfinex","BTCUSD",1764352766270,5.62766715,90802.0,90801.0,0.00255513]
["bitfinex","BTCUSD",1764352766424,5.67866715,90802.0,90801.0,0.00855513]
["bitfinex","BTCUSD",1764352766630,5.68066715,90802.0,90801.0,0.00855513]
["bitfinex","BTCUSD",1764352767548,5.71987251,90802.0,90801.0,0.00855513]
["bitfinex","BTCUSD",1764352767751,5.6196743,90802.0,90801.0,0.00855513]
["bitfinex","BTCUSD",1764352767983,0.60578488,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764352768185,5.77022659,90801.0,90800.0,0.00051949]
["bitfinex","BTCUSD",1764352768706,5.70923374,90801.0,90800.0,0.00051949]
["bitfinex","BTCUSD",1764352768852,5.70923374,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764352768853,5.60580914,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764352769068,5.60580914,90791.0,90790.0,0.00051955]
["bitfinex","BTCUSD",1764352769069,5.70140085,90791.0,90790.0,0.00051955]
["bitfinex","BTCUSD",1764352769258,5.80334085,90791.0,90790.0,0.00051955]
["bitfinex","BTCUSD",1764352769452,5.8619392,90791.0,90790.0,0.00051955]
["bitfinex","BTCUSD",1764352769673,5.80334085,90791.0,90790.0,0.00051955]
["bitfinex","BTCUSD",1764352769877,2.0375341,90763.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764352770075,1.80583703,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352770300,2.37075825,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352770501,1.06408976,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352770676,0.72451676,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352770881,1.14485506,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352771082,1.00018106,90763.0,90762.0,0.01227886]
["bitfinex","BTCUSD",1764352771465,0.52616606,90763.0,90762.0,0.01227886]
["bitfinex","BTCUSD",1764352771646,4.28612982,90763.0,90762.0,0.01227886]
["bitfinex","BTCUSD",1764352771847,3.03450467,90763.0,90762.0,0.01227886]
["bitfinex","BTCUSD",1764352772071,3.58574467,90763.0,90762.0,0.01227886]
["bitfinex","BTCUSD",1764352772414,3.58574467,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352772415,5.06831482,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352772696,5.38378867,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352772931,5.17654767,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352773134,5.55759267,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352773264,5.55859267,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352773468,5.56059267,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352773723,5.55759267,90763.0,90762.0,0.00227886]
["bitfinex","BTCUSD",1764352774241,0.56059267,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352774378,5.55859267,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352774578,5.54759982,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352774806,5.60859267,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352775101,5.67111566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352775682,5.81544246,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352775900,1.1113255,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352776106,5.44944535,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352776310,5.67411566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352776470,5.66112281,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352776673,5.67211566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352777099,5.67011566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352777311,5.67211566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352777501,5.67411566,90763.0,90762.0,0.00343207]
["bitfinex","BTCUSD",1764352778035,0.60437609,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764352778172,5.72838158,90751.0,90750.0,0.00051955]
["bitfinex","BTCUSD",1764352778372,5.78034158,90751.0,90750.0,0.00051955]
["bitfinex","BTCUSD",1764352779025,5.78134158,90751.0,90750.0,0.00051955]
["bitfinex","BTCUSD",1764352779606,5.78134158,90751.0,90745.0,3.0]
["bitfinex","BTCUSD",1764352779607,5.66743122,90746.0,90745.0,2.42288649]
["bitfinex","BTCUSD",1764352779807,0.75064166,90746.0,90745.0,2.42288649]
["bitfinex","BTCUSD",1764352780026,5.91274898,90746.0,90745.0,2.08447651]
["bitfinex","BTCUSD",1764352780227,5.88350104,90746.0,90745.0,1.78409616]
["bitfinex","BTCUSD",1764352780485,5.88350104,90746.0,90745.0,1.413118]
["bitfinex","BTCUSD",1764352780696,5.88350104,90746.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352780697,0.66697196,90721.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352780819,4.0683617,90721.0,90720.0,0.00051958]
["bitfinex","BTCUSD",1764352781018,4.4737657,90721.0,90720.0,0.00051958]
["bitfinex","BTCUSD",1764352781221,4.4737657,90721.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352781222,4.32076869,90711.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352781459,0.98817022,90711.0,90710.0,0.00079882]
["bitfinex","BTCUSD",1764352781632,4.46330421,90711.0,90710.0,0.00079882]
["bitfinex","BTCUSD",1764352781831,4.51983615,90711.0,90710.0,0.00079882]
["bitfinex","BTCUSD",1764352782064,4.51983615,90711.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352782065,3.7154966,90692.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764352782218,0.8830283,90691.0,90690.0,0.00051967]
["bitfinex","BTCUSD",1764352782422,4.2466593,90691.0,90690.0,0.00051967]
["bitfinex","BTCUSD",1764352783053,4.24656982,90691.0,90690.0,0.00051967]
["bitfinex","BTCUSD",1764352783657,4.24856982,90691.0,90690.0,0.00051967]
["bitfinex","BTCUSD",1764352783852,4.25056982,90691.0,90690.0,0.00051967]
["bitfinex","BTCUSD",1764352784258,4.25056982,90691.0,90690.0,0.00265082]
["bitfinex","BTCUSD",1764352784432,4.28957697,90691.0,90690.0,0.00265082]
["bitfinex","BTCUSD",1764352784636,4.30056982,90691.0,90690.0,0.00265082]
["bitfinex","BTCUSD",1764352785066,3.71284578,90682.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352785229,0.94394119,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352785427,2.16496419,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352785665,1.17934318,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352785978,2.56824118,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352786123,2.10097118,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352786324,2.24647218,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352786524,2.08213603,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352786743,0.805825,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352786971,2.128015,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352787130,0.805825,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352787583,4.18044885,90681.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764352787738,4.18044885,90681.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764352787739,0.01103107,90653.0,90624.0,0.04838]
["bitfinex","BTCUSD",1764352787947,0.59256478,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352788151,0.60005478,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352788554,0.6106006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352789437,0.6115806,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352789643,0.6631106,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352790439,0.6136006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352790641,0.6066006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352790865,0.6136006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352791072,0.6631006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352791336,0.6635906,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352791503,0.6066006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352791678,0.6136006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352791996,0.6066006,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352792199,0.58230478,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352792427,0.61498445,90631.0,90630.0,0.00051965]
["bitfinex","BTCUSD",1764352792630,0.61498445,90631.0,90630.0,0.38191712]
["bitfinex","BTCUSD",1764352792631,0.25181478,90631.0,90630.0,0.38191712]
["bitfinex","BTCUSD",1764352792788,0.25181478,90631.0,90630.0,0.42936061]
["bitfinex","BTCUSD",1764352792992,0.01102924,90668.0,90630.0,0.42936061]
["bitfinex","BTCUSD",1764352792993,0.03316179,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764352793193,0.6046076,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764352793400,0.007,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764352793703,0.0125376,90668.0,90663.0,0.03697]
["bitfinex","BTCUSD",1764352794047,0.007,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764352794165,0.11014732,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764352794362,0.007,90675.0,90669.0,0.00011965]
["bitfinex","BTCUSD",1764352794600,0.11014732,90676.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1764352794769,0.007,90675.0,90669.0,0.00011965]
["bitfinex","BTCUSD",1764352794968,0.11014732,90676.0,90675.0,0.04838]
["bitfinex","BTCUSD",1764352795173,0.44014732,90676.0,90675.0,0.04838]
["bitfinex","BTCUSD",1764352795690,0.03315171,90682.0,90675.0,0.04838]
["bitfinex","BTCUSD",1764352795893,0.007,90681.0,90676.0,0.2315938]
["bitfinex","BTCUSD",1764352796103,0.03314922,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764352796299,0.09207,90705.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764352796520,0.09207,90705.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764352796521,0.04702,90700.0,90691.0,0.25710447]
["bitfinex","BTCUSD",1764352796860,0.04702,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764352796861,0.11014732,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764352797062,0.11014732,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764352797239,0.0125376,90692.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764352797453,0.09207,90713.0,90700.0,0.22050643]
["bitfinex","BTCUSD",1764352797454,0.11014732,90707.0,90700.0,0.22050643]
["bitfinex","BTCUSD",1764352797657,0.11014732,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764352797856,0.007,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764352798072,0.007,90706.0,90695.0,0.23154398]
["bitfinex","BTCUSD",1764352798073,0.007,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764352798226,0.007,90705.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764352798428,0.007,90705.0,90704.0,0.03126]
["bitfinex","BTCUSD",1764352798654,0.007,90705.0,90701.0,0.03126]
["bitfinex","BTCUSD",1764352799044,0.007,90705.0,90704.0,0.06485]
["bitfinex","BTCUSD",1764352799261,0.007,90705.0,90704.0,0.06535]
["bitfinex","BTCUSD",1764352799443,0.80428113,90730.0,90704.0,0.06535]
["bitfinex","BTCUSD",1764352799445,0.170164,90719.0,90714.0,0.05082]
["bitfinex","BTCUSD",1764352799642,0.170164,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764352799643,0.05851223,90763.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764352799644,0.02924802,90761.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764352799846,0.02924802,90761.0,90715.0,0.01279783]
["bitfinex","BTCUSD",1764352799847,0.00039907,90761.0,90760.0,0.16880699]
["bitfinex","BTCUSD",1764352800098,0.00039907,90761.0,90760.0,0.56605699]
["bitfinex","BTCUSD",1764352800295,0.03311289,90790.0,90760.0,0.56605699]
["bitfinex","BTCUSD",1764352800500,0.00011966,90790.0,90780.0,0.83529675]
["bitfinex","BTCUSD",1764352800706,0.00011966,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764352800856,0.00011966,90790.0,90780.0,0.82428111]
["bitfinex","BTCUSD",1764352800857,0.00011966,90790.0,90780.0,0.01999998]
["bitfinex","BTCUSD",1764352801058,0.00011966,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764352801282,0.04629,90789.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764352801550,0.04629,90789.0,90781.0,0.22030857]
["bitfinex","BTCUSD",1764352801551,0.14525,90789.0,90781.0,0.22030857]
["bitfinex","BTCUSD",1764352801745,0.14525,90789.0,90781.0,0.04826611]
["bitfinex","BTCUSD",1764352801949,0.14525,90789.0,90782.0,0.003]
["bitfinex","BTCUSD",1764352802207,0.14525,90789.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1764352802208,0.0643,90781.0,90780.0,0.00999999]
["bitfinex","BTCUSD",1764352802364,0.0643,90781.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352802566,0.42196,90780.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352802769,0.17444732,90771.0,90760.0,0.01999998]
["bitfinex","BTCUSD",1764352802968,0.00704,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764352803168,0.11014732,90785.0,90780.0,0.01999998]
["bitfinex","BTCUSD",1764352803371,0.11014732,90785.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1764352803572,0.0643,90781.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352803788,0.106,90784.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352803789,0.0643,90780.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352803984,0.0643,90771.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352804198,0.0643,90771.0,90760.0,0.22035932]
["bitfinex","BTCUSD",1764352804199,0.0643,90771.0,90760.0,0.01999998]
["bitfinex","BTCUSD",1764352804392,0.0643,90771.0,90740.0,0.80428113]
["bitfinex","BTCUSD",1764352804393,0.21134732,90761.0,90752.0,0.22038045]
["bitfinex","BTCUSD",1764352804619,0.00704,90760.0,90750.0,0.01999998]
["bitfinex","BTCUSD",1764352805295,0.00704,90760.0,90751.0,0.2314024]
["bitfinex","BTCUSD",1764352805531,0.0071596,90760.0,90750.0,0.01999998]
["bitfinex","BTCUSD",1764352805696,0.0101596,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764352805905,0.0101596,90760.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1764352805906,0.0643,90751.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1764352806139,0.0643,90741.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1764352806348,0.0643,90741.0,90732.0,0.22042769]
["bitfinex","BTCUSD",1764352806349,0.04629,90734.0,90732.0,0.22042769]
["bitfinex","BTCUSD",1764352806521,0.04629,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764352806522,0.0643,90731.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352806718,0.04629,90734.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764352806719,0.17444732,90722.0,90714.0,0.22047147]
["bitfinex","BTCUSD",1764352806920,0.04629,90734.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1764352806921,0.00704,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1764352807529,0.43314732,90746.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764352807530,0.04629,90741.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764352807691,0.00704,90732.0,90731.0,0.23145341]
["bitfinex","BTCUSD",1764352807894,0.00704,90732.0,90731.0,0.23185248]
["bitfinex","BTCUSD",1764352808130,0.04629,90745.0,90740.0,0.01999998]
["bitfinex","BTCUSD",1764352808526,0.0643,90741.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1764352808728,0.07134,90741.0,90730.0,0.01999998]
["bitfinex","BTCUSD",1764352809109,0.07134,90741.0,90722.0,0.22045281]
["bitfinex","BTCUSD",1764352809110,0.0643,90732.0,90720.0,0.82428111]
["bitfinex","BTCUSD",1764352809447,0.09896,90740.0,90731.0,0.00139907]
["bitfinex","BTCUSD",1764352809448,0.323,90740.0,90731.0,0.00139907]
["bitfinex","BTCUSD",1764352809676,0.09896,90750.0,90731.0,0.00139907]
["bitfinex","BTCUSD",1764352809677,0.24600732,90761.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352809811,0.240504,90755.0,90750.0,0.01999998]
["bitfinex","BTCUSD",1764352810010,0.0643,90751.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352810198,0.0643,90751.0,90740.0,0.01999998]
["bitfinex","BTCUSD",1764352810403,0.17444732,90741.0,90731.0,0.00039907]
["bitfinex","BTCUSD",1764352810644,0.11059,90732.0,90731.0,0.00039907]
["bitfinex","BTCUSD",1764352810901,0.11059,90732.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352810903,0.323,90729.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352811167,0.17444732,90721.0,90710.0,0.01999998]
["bitfinex","BTCUSD",1764352811388,0.04629,90711.0,90710.0,0.01011922]
["bitfinex","BTCUSD",1764352811549,0.11763,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352811866,0.21659,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352812277,0.53959,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352812640,0.00704,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352813084,0.1703,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352813239,0.71378042,90711.0,90710.0,0.00011923]
["bitfinex","BTCUSD",1764352813607,0.71378042,90711.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352813608,0.323,90707.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352813774,0.17444732,90701.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1764352814142,0.27340732,90701.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1764352814900,0.11014732,90701.0,90690.0,0.02120377]
["bitfinex","BTCUSD",1764352815258,0.11014732,90701.0,90692.0,0.22052537]
["bitfinex","BTCUSD",1764352815661,0.001,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764352815862,0.00704,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764352816064,0.0001196,90713.0,90711.0,0.22047867]
["bitfinex","BTCUSD",1764352816270,0.0001196,90713.0,90708.0,0.28300827]
["bitfinex","BTCUSD",1764352816469,0.0001196,90713.0,90711.0,0.22047936]
["bitfinex","BTCUSD",1764352816895,0.0001196,90713.0,90712.0,0.02308779]
["bitfinex","BTCUSD",1764352817115,0.0001196,90713.0,90712.0,0.00052]
["bitfinex","BTCUSD",1764352817331,0.0001196,90713.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352817534,0.0001196,90713.0,90704.0,0.22049662]
["bitfinex","BTCUSD",1764352817535,0.17222732,90712.0,90704.0,0.22049662]
["bitfinex","BTCUSD",1764352817748,0.0001196,90713.0,90711.0,0.22047922]
["bitfinex","BTCUSD",1764352817749,0.0011196,90713.0,90711.0,0.22047922]
["bitfinex","BTCUSD",1764352817950,0.0001196,90713.0,90712.0,0.02308779]
["bitfinex","BTCUSD",1764352818179,0.0001196,90713.0,90712.0,0.09561078]
["bitfinex","BTCUSD",1764352818579,0.00704,90739.0,90722.0,0.29297668]
["bitfinex","BTCUSD",1764352818734,0.04732,90759.0,90722.0,0.726524]
["bitfinex","BTCUSD",1764352818947,0.02924802,90787.0,90722.0,0.726524]
["bitfinex","BTCUSD",1764352818948,0.04732,90774.0,90749.0,0.29291109]
["bitfinex","BTCUSD",1764352819172,1.00039907,90750.0,90749.0,0.29331109]
["bitfinex","BTCUSD",1764352819374,1.00039907,90750.0,90749.0,0.29371109]
["bitfinex","BTCUSD",1764352819579,1.00039907,90750.0,90749.0,0.60671109]
["bitfinex","BTCUSD",1764352820187,0.04732,90796.0,90790.0,0.01999998]
["bitfinex","BTCUSD",1764352820398,0.04732,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764352820399,0.00011969,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764352820645,0.00011969,90796.0,90794.0,0.22027706]
["bitfinex","BTCUSD",1764352820789,0.00011969,90796.0,90795.0,0.57745935]
["bitfinex","BTCUSD",1764352821006,0.00011969,90796.0,90795.0,0.45771203]
["bitfinex","BTCUSD",1764352821200,0.00011969,90796.0,90795.0,0.13391203]
["bitfinex","BTCUSD",1764352822098,0.00011969,90796.0,90795.0,0.13431203]
["bitfinex","BTCUSD",1764352822301,0.00311969,90796.0,90795.0,0.13431203]
["bitfinex","BTCUSD",1764352822500,0.00311969,90796.0,90795.0,0.14471203]
["bitfinex","BTCUSD",1764352823283,0.09549,90836.0,90795.0,0.14471203]
["bitfinex","BTCUSD",1764352823285,0.03309667,90839.0,90833.0,0.06252299]
["bitfinex","BTCUSD",1764352823492,0.00011958,90839.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1764352823812,0.00011958,90839.0,90836.0,0.22017543]
["bitfinex","BTCUSD",1764352823992,0.00011958,90839.0,90837.0,0.22017258]
["bitfinex","BTCUSD",1764352824194,0.00011958,90839.0,90838.0,0.06252299]
["bitfinex","BTCUSD",1764352825005,0.00011958,90839.0,90837.0,0.22017258]
["bitfinex","BTCUSD",1764352825006,0.00111958,90839.0,90837.0,0.06252299]
["bitfinex","BTCUSD",1764352825211,0.00111958,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764352825392,0.00111958,90839.0,90837.0,0.22017219]
["bitfinex","BTCUSD",1764352825610,0.00011958,90839.0,90838.0,0.13077817]
["bitfinex","BTCUSD",1764352826369,0.0002,90860.0,90858.0,0.22012311]
["bitfinex","BTCUSD",1764352826521,0.0002,90860.0,90853.0,0.22013514]
["bitfinex","BTCUSD",1764352826522,0.00059842,90860.0,90853.0,0.22013514]
["bitfinex","BTCUSD",1764352826717,0.00059842,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764352826958,0.00059842,90860.0,90859.0,0.04732787]
["bitfinex","BTCUSD",1764352827298,0.00464646,90860.0,90859.0,0.04732787]
["bitfinex","BTCUSD",1764352827771,0.00464646,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764352827928,0.00464646,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764352828136,0.00059842,90860.0,90858.0,0.22012151]
["bitfinex","BTCUSD",1764352828333,0.00059842,90860.0,90859.0,0.06452299]
["bitfinex","BTCUSD",1764352828704,0.00464646,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764352828851,0.16221646,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764352829053,0.01100763,90846.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1764352829238,0.00708,90845.0,90840.0,0.01999998]
["bitfinex","BTCUSD",1764352829438,0.00708,90845.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764352829439,0.00708,90845.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764352829440,0.42012,90841.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764352829640,0.01100872,90837.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1764352829841,0.01100872,90837.0,90805.0,0.22025055]
["bitfinex","BTCUSD",1764352829842,0.01100994,90827.0,90820.0,0.01999998]
["bitfinex","BTCUSD",1764352830042,0.11014732,90821.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1764352830243,0.17258732,90821.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1764352830460,0.27140732,90821.0,90820.0,0.00999999]
["bitfinex","BTCUSD",1764352830679,0.28762897,90821.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1764352830877,0.63854338,90820.0,90810.0,0.01999998]
["bitfinex","BTCUSD",1764352831115,0.27140732,90821.0,90810.0,0.02011956]
["bitfinex","BTCUSD",1764352831256,0.20896732,90821.0,90810.0,0.02011956]
["bitfinex","BTCUSD",1764352831456,0.20996732,90821.0,90810.0,0.02011956]
["bitfinex","BTCUSD",1764352831991,0.63854338,90820.0,90810.0,0.02011956]
["bitfinex","BTCUSD",1764352832207,0.63854338,90820.0,90810.0,0.01011957]
["bitfinex","BTCUSD",1764352832208,0.11021,90811.0,90810.0,0.01011957]
["bitfinex","BTCUSD",1764352832497,0.11021,90811.0,90748.0,1.10194881]
["bitfinex","BTCUSD",1764352832498,0.01101357,90797.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764352832720,0.21921732,90791.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764352833077,0.31803732,90791.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1764352833445,0.31803732,90791.0,90780.0,0.01999998]
["bitfinex","BTCUSD",1764352833688,0.63854338,90790.0,90780.0,0.25144661]
["bitfinex","BTCUSD",1764352833900,0.31803732,90791.0,90780.0,0.02011967]
["bitfinex","BTCUSD",1764352834063,0.25559732,90791.0,90782.0,0.22030605]
["bitfinex","BTCUSD",1764352834260,0.25559732,90791.0,90780.0,0.24043097]
["bitfinex","BTCUSD",1764352834459,0.25559732,90791.0,90780.0,0.02011967]
["bitfinex","BTCUSD",1764352834652,0.25659732,90791.0,90780.0,0.02011967]
["bitfinex","BTCUSD",1764352835000,0.00704,90790.0,90784.0,0.22030163]
["bitfinex","BTCUSD",1764352835160,0.00704,90790.0,90780.0,0.02011967]
["bitfinex","BTCUSD",1764352835361,0.00704,90790.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352835362,0.06244,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352835582,0.16126,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352836396,0.06244,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352836601,0.323,90789.0,90780.0,0.01011968]
["bitfinex","BTCUSD",1764352836949,0.323,90789.0,90780.0,0.01211968]
["bitfinex","BTCUSD",1764352837092,0.323,90789.0,90780.0,0.02211967]
["bitfinex","BTCUSD",1764352837093,0.00704,90788.0,90780.0,0.02211967]
["bitfinex","BTCUSD",1764352837293,0.00704,90788.0,90780.0,0.02011967]
["bitfinex","BTCUSD",1764352837499,0.06244,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352837710,0.06244,90781.0,90780.0,0.00111969]
["bitfinex","BTCUSD",1764352838025,0.06244,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352838773,0.16126,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352839792,0.16297526,90781.0,90780.0,0.00111969]
["bitfinex","BTCUSD",1764352840015,0.05,90805.0,90804.0,1.35492406]
["bitfinex","BTCUSD",1764352840224,5.28828503,90805.0,90804.0,1.3416283]
["bitfinex","BTCUSD",1764352840418,4.92114203,90805.0,90804.0,1.3416283]
["bitfinex","BTCUSD",1764352840619,4.91185138,90805.0,90804.0,1.3416283]
["bitfinex","BTCUSD",1764352840849,5.02982838,90805.0,90804.0,1.3416283]
["bitfinex","BTCUSD",1764352841002,5.02085938,90805.0,90804.0,1.3416283]
["bitfinex","BTCUSD",1764352841408,5.30143438,90805.0,90804.0,0.3077683]
["bitfinex","BTCUSD",1764352841615,5.34144153,90805.0,90804.0,0.3077683]
["bitfinex","BTCUSD",1764352841849,5.35243438,90805.0,90804.0,0.3077683]
["bitfinex","BTCUSD",1764352842056,0.62001335,90805.0,90804.0,0.3077683]
["bitfinex","BTCUSD",1764352842264,1.2531772,90805.0,90804.0,0.3077683]
["bitfinex","BTCUSD",1764352842468,5.46583751,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352842665,5.53183036,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352842870,5.52683036,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352843068,5.55507934,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352843269,0.55707934,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352843490,5.54907934,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352843689,5.56007934,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352844092,0.56007934,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352844357,5.69744751,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352844543,0.79562167,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352844746,1.25467235,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352844916,0.92732382,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352845091,4.68153366,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352845298,3.95341466,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352845608,1.10571593,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352845824,3.89197393,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352846074,3.95654893,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352846285,3.99293903,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352846428,4.26336203,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352846631,5.49366503,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352846847,5.48566503,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352847027,5.49266503,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352847202,5.51510307,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352847404,5.51510307,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352847405,0.7078625,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352847669,0.75251626,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352847805,0.91856935,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352848017,0.4041822,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352848273,0.41436455,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352848471,0.52651187,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352848675,0.91947487,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352848902,1.09285187,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352849108,1.08101887,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352849281,1.07604787,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352849538,0.11585667,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352849878,0.11185667,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352850267,0.11585667,90805.0,90804.0,0.29180689]
["bitfinex","BTCUSD",1764352850469,0.00170935,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352850653,0.00170935,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352850654,0.00778935,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352850868,0.00978935,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352851486,0.00878935,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352851692,0.39407935,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352851895,0.07007935,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352852320,0.07107935,90805.0,90804.0,0.29780689]
["bitfinex","BTCUSD",1764352852723,0.07007935,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352853034,0.39407935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352854021,0.39507935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352854825,0.4060722,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352855437,0.07207935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352856101,0.08228523,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352856679,0.01291523,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352856998,0.00974935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352857460,0.07252935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352857999,0.07152935,90805.0,90804.0,0.29380689]
["bitfinex","BTCUSD",1764352858318,0.12483543,90805.0,90804.0,0.29080689]
["bitfinex","BTCUSD",1764352858671,0.12583543,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352859071,0.67008761,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352859270,2.06986361,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352859470,1.87935461,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352859683,0.67008761,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352859908,2.43459846,90805.0,90804.0,0.29580689]
["bitfinex","BTCUSD",1764352860236,2.43459846,90805.0,90804.0,0.28863713]
["bitfinex","BTCUSD",1764352860237,5.7316106,90805.0,90804.0,0.28863713]
["bitfinex","BTCUSD",1764352860368,5.55430326,90781.0,90780.0,0.00011969]
["bitfinex","BTCUSD",1764352860568,0.33401819,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352860774,0.42129,90757.0,90750.0,0.01999998]
["bitfinex","BTCUSD",1764352861099,0.42129,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352861100,1.16580408,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352861308,1.16629408,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1764352861549,1.16629408,90757.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764352861550,3.60901625,90757.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1764352861686,5.59722625,90757.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352861885,5.59722625,90757.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352861887,5.70956181,90757.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352862110,5.70956181,90757.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352862306,5.71056181,90757.0,90720.0,0.01999998]
["bitfinex","BTCUSD",1764352862508,0.71256181,90757.0,90756.0,0.00220266]
["bitfinex","BTCUSD",1764352862775,0.71256181,90757.0,90710.0,0.01039999]
["bitfinex","BTCUSD",1764352862776,0.22048042,90711.0,90710.0,0.02039998]
["bitfinex","BTCUSD",1764352862983,1.3175445,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352863156,3.84840235,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352863333,3.27898435,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352863510,0.77349935,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352863730,2.51538804,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764352863950,5.77349935,90711.0,90710.0,0.00079907]
["bitfinex","BTCUSD",1764352864290,5.77349935,90711.0,90680.0,0.0004]
["bitfinex","BTCUSD",1764352864291,0.55454621,90681.0,90680.0,0.0004]
["bitfinex","BTCUSD",1764352864415,0.65709734,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352864617,0.69956734,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352864925,0.46806113,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352865161,0.67837745,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352865465,0.74952193,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352865695,2.26335074,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352865858,2.26335074,90681.0,90680.0,0.0015196]
["bitfinex","BTCUSD",1764352865859,5.84043432,90681.0,90680.0,0.0015196]
["bitfinex","BTCUSD",1764352866049,5.77444147,90681.0,90680.0,0.0005196]
["bitfinex","BTCUSD",1764352866249,5.84143432,90681.0,90680.0,0.0015196]
["bitfinex","BTCUSD",1764352866456,5.84143432,90681.0,90680.0,1e-08]
["bitfinex","BTCUSD",1764352866655,5.84243432,90681.0,90680.0,1e-08]
["bitfinex","BTCUSD",1764352867274,5.84143432,90681.0,90680.0,1e-08]
["bitfinex","BTCUSD",1764352867466,5.82636147,90681.0,90680.0,1e-08]
["bitfinex","BTCUSD",1764352867784,0.323,90659.0,90640.0,0.01999998]
["bitfinex","BTCUSD",1764352867942,0.43314732,90641.0,90640.0,0.01011964]
["bitfinex","BTCUSD",1764352868146,0.46070141,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352868453,0.51001141,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352868812,0.52100426,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352869224,1.32690441,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352869427,1.86349926,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352869654,2.01027826,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352869863,1.89877726,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352870047,0.52249426,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352870206,1.16334226,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352870394,0.52349426,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352870594,1.45442126,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352870905,1.69441126,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352871251,1.05346026,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352871414,0.18950141,90641.0,90640.0,0.00011965]
["bitfinex","BTCUSD",1764352871606,0.4081521,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352871807,0.18750141,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872015,0.39848041,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872218,2.07178426,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872418,0.18042141,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872618,0.18950141,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872822,0.9238591,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352872999,1.88574195,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352873195,1.99733495,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352873456,4.27864495,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352873613,4.21812295,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352873815,0.4101521,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352874022,2.85996095,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352874205,3.72636195,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352874403,0.41914495,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352874640,3.48825495,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352874918,4.59644795,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352875050,5.85466794,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352875478,5.85666794,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352876209,3.97783994,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352876350,5.79367509,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352876556,5.85466794,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352876753,5.85666794,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352876976,5.84958794,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352877177,1.20939895,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352877381,1.08389795,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352877585,0.4030721,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352877745,0.18242141,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352877943,0.19250141,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352878217,0.11214732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352878538,0.12222732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352878714,0.11514732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352878872,0.11722732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352879070,0.11722732,90641.0,90640.0,0.0668952]
["bitfinex","BTCUSD",1764352879071,0.11214732,90641.0,90640.0,0.0668952]
["bitfinex","BTCUSD",1764352879275,0.12222732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352879477,0.11922732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352879679,0.11722732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352880508,0.17076732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352880858,0.11722732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352880988,0.12022732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352881173,0.11722732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352881576,0.12022732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352881799,0.11722732,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352882002,0.01108,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352882460,0.00708,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352882876,0.01108,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352883395,0.01108,90641.0,90640.0,0.16604819]
["bitfinex","BTCUSD",1764352883396,0.01208,90641.0,90640.0,0.16604819]
["bitfinex","BTCUSD",1764352883968,0.00708,90641.0,90640.0,0.16604819]
["bitfinex","BTCUSD",1764352884246,0.01008,90641.0,90640.0,0.16604819]
["bitfinex","BTCUSD",1764352884570,0.00708,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352884901,0.01108,90641.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352885121,0.22062127,90654.0,90640.0,0.0035552]
["bitfinex","BTCUSD",1764352885122,0.04527,90665.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764352885318,0.01102839,90675.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764352885319,0.02729055,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764352885534,0.02729055,90664.0,90650.0,0.03103141]
["bitfinex","BTCUSD",1764352885535,0.11014732,90659.0,90650.0,0.01999998]
["bitfinex","BTCUSD",1764352885742,0.02021055,90658.0,90651.0,0.09997]
["bitfinex","BTCUSD",1764352885948,0.02021055,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764352886164,0.02021055,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764352886388,0.02024736,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764352886603,0.01102718,90685.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764352886604,0.02732745,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764352886817,0.02024745,90670.0,90666.0,0.23161882]
["bitfinex","BTCUSD",1764352887039,0.02024745,90670.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764352887244,0.0578,90703.0,90668.0,0.28310798]
["bitfinex","BTCUSD",1764352887245,0.02024745,90669.0,90668.0,0.28310798]
["bitfinex","BTCUSD",1764352887669,0.02024745,90669.0,90668.0,0.06252299]
["bitfinex","BTCUSD",1764352887899,0.02024745,90669.0,90668.0,0.44641798]
["bitfinex","BTCUSD",1764352888334,0.02024745,90669.0,90668.0,0.44653763]
["bitfinex","BTCUSD",1764352888550,0.02224745,90669.0,90668.0,0.45053763]
["bitfinex","BTCUSD",1764352889402,0.02224745,90669.0,90668.0,0.46053763]
["bitfinex","BTCUSD",1764352889549,0.02224745,90669.0,90668.0,0.45053763]
["bitfinex","BTCUSD",1764352890376,0.002,90669.0,90668.0,0.45053763]
["bitfinex","BTCUSD",1764352890757,0.002,90669.0,90668.0,0.56851675]
["bitfinex","BTCUSD",1764352892011,0.58511176,90711.0,90668.0,0.56851675]
["bitfinex","BTCUSD",1764352892012,0.323,90711.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352892221,0.00708,90707.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352892448,0.323,90711.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352892449,0.020436,90706.0,90701.0,0.04507]
["bitfinex","BTCUSD",1764352892671,0.020436,90706.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352892672,0.2205023,90702.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764352892890,0.323,90691.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1764352893096,0.11014732,90684.0,90680.0,0.82538163]
["bitfinex","BTCUSD",1764352893310,0.020436,90683.0,90680.0,0.82538163]
["bitfinex","BTCUSD",1764352893537,0.11014732,90684.0,90680.0,0.81538164]
["bitfinex","BTCUSD",1764352893538,0.020436,90682.0,90680.0,0.81538164]
["bitfinex","BTCUSD",1764352893787,0.020436,90681.0,90670.0,0.82538163]
["bitfinex","BTCUSD",1764352893992,0.020436,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764352894218,0.020436,90679.0,90675.0,0.06252299]
["bitfinex","BTCUSD",1764352894429,0.020436,90678.0,90675.0,0.06252299]
["bitfinex","BTCUSD",1764352894636,0.020436,90677.0,90676.0,0.09389]
["bitfinex","BTCUSD",1764352894972,0.020436,90677.0,90670.0,0.01011964]
["bitfinex","BTCUSD",1764352895177,0.00708,90680.0,90670.0,0.02011963]
["bitfinex","BTCUSD",1764352895178,0.020436,90676.0,90670.0,0.02011963]
["bitfinex","BTCUSD",1764352895403,0.020436,90675.0,90670.0,0.02011963]
["bitfinex","BTCUSD",1764352895616,0.020436,90674.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352895823,0.020436,90673.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352896127,0.24101276,90672.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352896332,0.084066,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352896534,0.110156,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352896741,0.084066,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352897043,0.110406,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352897404,0.110406,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352897699,0.45339885,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352898124,0.352436,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352898343,0.036516,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352899223,0.13779188,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352899404,0.16127418,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352899772,0.48527418,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352900092,0.39508133,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352900302,0.45079903,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352900545,0.38608884,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352900721,0.362406,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352900920,0.351516,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352901120,0.36071264,90671.0,90670.0,0.00011965]
["bitfinex","BTCUSD",1764352901368,0.359516,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352901776,0.036516,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352901955,0.037516,90671.0,90670.0,0.00111965]
["bitfinex","BTCUSD",1764352902156,0.037516,90671.0,90670.0,0.16282586]
["bitfinex","BTCUSD",1764352902502,0.020436,90671.0,90670.0,0.22434885]
["bitfinex","BTCUSD",1764352902858,0.024436,90671.0,90670.0,0.22534885]
["bitfinex","BTCUSD",1764352903032,0.020436,90671.0,90670.0,0.22434885]
["bitfinex","BTCUSD",1764352903355,0.020436,90671.0,90670.0,0.22534885]
["bitfinex","BTCUSD",1764352903564,0.020436,90671.0,90670.0,0.3125919]
["bitfinex","BTCUSD",1764352903939,0.02042235,90671.0,90670.0,0.17282585]
["bitfinex","BTCUSD",1764352904140,0.02042235,90671.0,90670.0,0.47798582]
["bitfinex","BTCUSD",1764352904344,0.02042235,90671.0,90670.0,0.45592781]
["bitfinex","BTCUSD",1764352904585,0.02042235,90671.0,90670.0,0.44592782]
["bitfinex","BTCUSD",1764352904744,0.00708,90681.0,90679.0,0.28308068]
["bitfinex","BTCUSD",1764352904932,0.00708,90681.0,90680.0,0.12779299]
["bitfinex","BTCUSD",1764352905139,0.0204295,90681.0,90680.0,0.22168299]
["bitfinex","BTCUSD",1764352905962,0.0224295,90681.0,90680.0,0.22168299]
["bitfinex","BTCUSD",1764352906164,0.0204295,90681.0,90680.0,0.22168299]
["bitfinex","BTCUSD",1764352906565,0.0224295,90681.0,90680.0,0.22168299]
["bitfinex","BTCUSD",1764352906767,0.0224295,90681.0,90680.0,0.32966211]
["bitfinex","BTCUSD",1764352908098,0.0224295,90681.0,90680.0,0.37473211]
["bitfinex","BTCUSD",1764352908513,0.0204295,90681.0,90680.0,0.37473211]
["bitfinex","BTCUSD",1764352908870,0.00708,90689.0,90687.0,0.06252299]
["bitfinex","BTCUSD",1764352909068,0.11014732,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764352909291,0.02755806,90711.0,90704.0,0.2204955]
["bitfinex","BTCUSD",1764352909470,0.02047806,90710.0,90709.0,0.28300827]
["bitfinex","BTCUSD",1764352909871,0.0290799,90741.0,90730.0,0.01999998]
["bitfinex","BTCUSD",1764352910101,0.0543219,90740.0,90738.0,0.22041349]
["bitfinex","BTCUSD",1764352910262,0.02048344,90739.0,90736.0,0.23143854]
["bitfinex","BTCUSD",1764352910460,0.00747815,90741.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764352910461,0.02048344,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764352910724,0.02048344,90737.0,90736.0,0.28294163]
["bitfinex","BTCUSD",1764352910879,0.00039815,90741.0,90740.0,0.34820295]
["bitfinex","BTCUSD",1764352911219,0.00039815,90741.0,90740.0,0.45209295]
["bitfinex","BTCUSD",1764352911374,0.0002,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764352911718,0.00031938,90770.0,90769.0,0.04507]
["bitfinex","BTCUSD",1764352911894,0.02077687,90770.0,90769.0,0.04507]
["bitfinex","BTCUSD",1764352912475,0.02577687,90770.0,90769.0,0.04507]
["bitfinex","BTCUSD",1764352912691,0.02077687,90770.0,90761.0,0.06252299]
["bitfinex","BTCUSD",1764352912889,0.13060481,90769.0,90761.0,0.17050211]
["bitfinex","BTCUSD",1764352913208,0.11014732,90769.0,90761.0,0.17050211]
["bitfinex","BTCUSD",1764352913611,0.0110177,90763.0,90750.0,0.81538164]
["bitfinex","BTCUSD",1764352913932,0.11014732,90769.0,90750.0,0.81538164]
["bitfinex","BTCUSD",1764352913933,0.11014732,90769.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764352914126,0.11014732,90769.0,90760.0,0.01999998]
["bitfinex","BTCUSD",1764352915109,0.11114732,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764352915324,0.11414732,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764352915524,0.11414732,90769.0,90760.0,0.03101804]
["bitfinex","BTCUSD",1764352915525,0.11014732,90769.0,90760.0,0.03101804]
["bitfinex","BTCUSD",1764352915705,0.11014732,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764352915913,0.007,90769.0,90761.0,0.07354093]
["bitfinex","BTCUSD",1764352916107,0.00704,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764352916330,0.001,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764352916507,0.11014732,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764352916719,0.004,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764352916912,0.004,90769.0,90764.0,0.15641299]
["bitfinex","BTCUSD",1764352917093,0.003,90769.0,90768.0,0.06527]
["bitfinex","BTCUSD",1764352917606,0.00735938,90770.0,90768.0,0.2856113]
["bitfinex","BTCUSD",1764352917836,0.00031938,90770.0,90769.0,0.12779299]
["bitfinex","BTCUSD",1764352918026,0.00031938,90770.0,90769.0,0.22168299]
["bitfinex","BTCUSD",1764352918755,0.00031938,90770.0,90760.0,0.82538163]
["bitfinex","BTCUSD",1764352918912,0.11014732,90769.0,90761.0,0.06252299]
["bitfinex","BTCUSD",1764352919119,0.00131938,90770.0,90764.0,0.23136843]
["bitfinex","BTCUSD",1764352919360,0.00031938,90770.0,90769.0,0.06006]
["bitfinex","BTCUSD",1764352919697,0.00331938,90770.0,90769.0,0.15688]
["bitfinex","BTCUSD",1764352919901,0.00331938,90770.0,90769.0,0.1809514]
["bitfinex","BTCUSD",1764352920320,0.00331938,90770.0,90769.0,0.15688]
["bitfinex","BTCUSD",1764352920521,0.00331938,90770.0,90769.0,0.21940299]
["bitfinex","BTCUSD",1764352920733,0.00031938,90770.0,90769.0,0.22940299]
["bitfinex","BTCUSD",1764352921165,0.00231938,90770.0,90769.0,0.22940299]
["bitfinex","BTCUSD",1764352921364,0.00031938,90770.0,90769.0,0.21940299]
["bitfinex","BTCUSD",1764352921526,0.00031938,90770.0,90769.0,0.33176621]
["bitfinex","BTCUSD",1764352921733,0.00131938,90770.0,90769.0,0.32176621]
["bitfinex","BTCUSD",1764352921947,0.00031938,90770.0,90769.0,0.33176621]
["bitfinex","BTCUSD",1764352922355,0.00031938,90770.0,90769.0,0.32676621]
["bitfinex","BTCUSD",1764352922356,0.00131938,90770.0,90769.0,0.32676621]
["bitfinex","BTCUSD",1764352922586,0.00031938,90770.0,90769.0,0.32176621]
["bitfinex","BTCUSD",1764352922880,0.00131938,90770.0,90769.0,0.33776621]
["bitfinex","BTCUSD",1764352923660,0.0002,90780.0,90779.0,0.28283826]
["bitfinex","BTCUSD",1764352923865,0.0002,90780.0,90779.0,0.38963762]
["bitfinex","BTCUSD",1764352924066,0.0002,90780.0,90779.0,0.59660494]
["bitfinex","BTCUSD",1764352924274,0.0002,90780.0,90779.0,0.21940299]
["bitfinex","BTCUSD",1764352924834,0.0012,90780.0,90779.0,0.22340299]
["bitfinex","BTCUSD",1764352925274,0.0002,90780.0,90779.0,0.21940299]
["bitfinex","BTCUSD",1764352925472,0.0002,90780.0,90779.0,0.22040299]
["bitfinex","BTCUSD",1764352925671,0.0002,90780.0,90779.0,0.001]
["bitfinex","BTCUSD",1764352925936,0.0002,90780.0,90772.0,0.02203322]
["bitfinex","BTCUSD",1764352926065,0.11014732,90778.0,90772.0,0.02203322]
["bitfinex","BTCUSD",1764352926262,0.11014732,90778.0,90770.0,0.82538163]
["bitfinex","BTCUSD",1764352926811,0.1211632,90778.0,90770.0,0.82538163]
["bitfinex","BTCUSD",1764352927214,0.11014732,90778.0,90770.0,0.82538163]
["bitfinex","BTCUSD",1764352927417,0.11014732,90778.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1764352927418,0.01101734,90766.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1764352927631,0.14916732,90778.0,90750.0,0.00011938]
["bitfinex","BTCUSD",1764352927632,0.01101819,90759.0,90750.0,0.00011938]
["bitfinex","BTCUSD",1764352927779,0.11014732,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764352927977,0.12116514,90762.0,90750.0,0.81550102]
["bitfinex","BTCUSD",1764352928187,0.11014732,90762.0,90750.0,0.82550101]
["bitfinex","BTCUSD",1764352928392,0.01101794,90761.0,90750.0,0.81550102]
["bitfinex","BTCUSD",1764352928588,0.11014732,90762.0,90750.0,0.81550102]
["bitfinex","BTCUSD",1764352929046,0.11014732,90762.0,90750.0,0.82550101]
["bitfinex","BTCUSD",1764352929246,0.01101879,90754.0,90750.0,0.01011937]
["bitfinex","BTCUSD",1764352929400,0.04224,90751.0,90750.0,0.00011938]
["bitfinex","BTCUSD",1764352929582,0.00704,90753.0,90750.0,0.00011938]
["bitfinex","BTCUSD",1764352929983,0.00704,90753.0,90750.0,0.23152166]
["bitfinex","BTCUSD",1764352930209,0.00704,90753.0,90752.0,0.06006]
["bitfinex","BTCUSD",1764352930621,0.323,90773.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764352930788,0.001,90762.0,90761.0,0.06006]
["bitfinex","BTCUSD",1764352930987,0.001,90762.0,90761.0,0.37723896]
["bitfinex","BTCUSD",1764352931207,0.001,90762.0,90761.0,0.43976195]
["bitfinex","BTCUSD",1764352931491,0.00704,90776.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352931835,0.01101649,90773.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352932020,0.00086,90771.0,90760.0,0.01999998]
["bitfinex","BTCUSD",1764352932233,0.11014732,90761.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1764352932429,0.11718732,90761.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1764352932752,0.01101503,90785.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352932950,0.00704,90775.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352933271,0.00704,90774.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352933497,0.323,90790.0,90777.0,0.04601]
["bitfinex","BTCUSD",1764352933775,0.00704,90783.0,90777.0,0.20289]
["bitfinex","BTCUSD",1764352933917,0.00704,90783.0,90778.0,0.31713719]
["bitfinex","BTCUSD",1764352934124,0.12116077,90798.0,90778.0,0.31713719]
["bitfinex","BTCUSD",1764352934125,0.00704,90787.0,90779.0,0.08209152]
["bitfinex","BTCUSD",1764352934340,0.00704,90787.0,90779.0,0.17891152]
["bitfinex","BTCUSD",1764352934543,0.00704,90787.0,90779.0,0.15688]
["bitfinex","BTCUSD",1764352934949,0.00704,90787.0,90778.0,0.22031673]
["bitfinex","BTCUSD",1764352935148,0.00704,90787.0,90779.0,0.23656451]
["bitfinex","BTCUSD",1764352935351,0.00704,90787.0,90779.0,0.14513451]
["bitfinex","BTCUSD",1764352935759,0.11014732,90798.0,90779.0,0.14513451]
["bitfinex","BTCUSD",1764352935760,0.11014732,90798.0,90779.0,0.23656451]
["bitfinex","BTCUSD",1764352935960,0.01101127,90816.0,90779.0,0.23656451]
["bitfinex","BTCUSD",1764352935961,0.0032,90780.0,90779.0,0.23656451]
["bitfinex","BTCUSD",1764352936157,0.0032,90780.0,90779.0,0.24656451]
["bitfinex","BTCUSD",1764352936343,0.0032,90780.0,90779.0,0.33251211]
["bitfinex","BTCUSD",1764352937034,0.0002,90780.0,90779.0,0.33251211]
["bitfinex","BTCUSD",1764352937239,0.0290799,90818.0,90779.0,0.64551211]
["bitfinex","BTCUSD",1764352937460,0.11014732,90812.0,90810.0,0.05708999]
["bitfinex","BTCUSD",1764352938283,0.01101224,90808.0,90800.0,0.01999998]
["bitfinex","BTCUSD",1764352938484,0.33401273,90804.0,90800.0,0.00999999]
["bitfinex","BTCUSD",1764352938671,0.03780987,90803.0,90790.0,1.04566857]
["bitfinex","BTCUSD",1764352938874,0.11014732,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764352939074,0.11014732,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764352939317,0.02054114,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764352939517,0.02054114,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764352939734,0.11014732,90798.0,90795.0,0.2312891]
["bitfinex","BTCUSD",1764352940037,0.02054136,90797.0,90796.0,0.22027336]
["bitfinex","BTCUSD",1764352940434,0.03081646,90797.0,90796.0,0.22027336]
["bitfinex","BTCUSD",1764352940778,0.02054136,90797.0,90796.0,0.37228336]
["bitfinex","BTCUSD",1764352940956,0.00704,90803.0,90796.0,0.21453299]
["bitfinex","BTCUSD",1764352941115,0.03082507,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764352941328,0.03082507,90801.0,90799.0,0.23127979]
["bitfinex","BTCUSD",1764352941503,0.03082507,90800.0,90799.0,0.23127979]
["bitfinex","BTCUSD",1764352941704,0.00704,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764352942021,0.00704,90803.0,90791.0,0.06252299]
["bitfinex","BTCUSD",1764352942022,0.0307058,90803.0,90791.0,0.06252299]
["bitfinex","BTCUSD",1764352942225,0.11014732,90797.0,90794.0,0.29381527]
["bitfinex","BTCUSD",1764352942552,0.11014732,90797.0,90792.0,0.07353717]
["bitfinex","BTCUSD",1764352942753,0.11014732,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764352942957,0.02054053,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764352943138,0.11014732,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764352943351,0.03080975,90796.0,90790.0,0.01999998]
["bitfinex","BTCUSD",1764352943549,0.03080975,90796.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764352943550,0.01101455,90789.0,90780.0,0.01999998]
["bitfinex","BTCUSD",1764352943715,0.01101455,90789.0,90777.0,0.04601]
["bitfinex","BTCUSD",1764352943716,0.11014732,90783.0,90777.0,0.04601]
["bitfinex","BTCUSD",1764352943916,0.01101552,90781.0,90771.0,0.04709]
["bitfinex","BTCUSD",1764352944120,0.01101552,90781.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352944121,0.02053959,90780.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352944358,0.03784938,90779.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352944535,0.02053959,90778.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352944739,0.01027057,90777.0,90770.0,0.03101683]
["bitfinex","BTCUSD",1764352944943,0.02053959,90776.0,90770.0,0.01999998]
["bitfinex","BTCUSD",1764352945231,0.00704,90779.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352945232,0.03081335,90775.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1764352945465,0.00704,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764352945772,0.03082384,90779.0,90777.0,0.22031966]
["bitfinex","BTCUSD",1764352945997,0.02054923,90778.0,90776.0,0.2313365]
["bitfinex","BTCUSD",1764352946195,0.00704,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764352946395,0.03082879,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764352946618,0.02055253,90778.0,90776.0,0.23133686]
["bitfinex","BTCUSD",1764352946800,0.00704,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764352947004,0.03382942,90779.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764352947175,0.01101721,90767.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1764352947376,0.11014732,90765.0,90760.0,0.02011936]
["bitfinex","BTCUSD",1764352947800,0.11014732,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764352948115,0.11014732,90765.0,90763.0,0.22035373]
["bitfinex","BTCUSD",1764352948279,0.11014732,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764352948477,0.11014732,90765.0,90760.0,0.02011936]
["bitfinex","BTCUSD",1764352948706,0.11014732,90765.0,90763.0,0.22035404]
["bitfinex","BTCUSD",1764352948881,0.11014732,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764352949076,0.11014732,90765.0,90761.0,0.23137664]
["bitfinex","BTCUSD",1764352949311,0.11014732,90765.0,90762.0,0.23137386]
["bitfinex","BTCUSD",1764352949718,0.00704,90768.0,90765.0,0.23136571]
["bitfinex","BTCUSD",1764352949890,0.13069517,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764352950091,0.11014732,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764352950346,0.11014732,90767.0,90766.0,0.28046682]
["bitfinex","BTCUSD",1764352950563,0.0290799,90786.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764352950740,0.33401418,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352950898,0.5613379,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352951227,0.6539379,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352951806,0.6579379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352952015,1.2562399,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352952209,2.40314175,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352952412,0.6518979,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352952641,1.03478675,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352952845,1.1948161,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352953137,2.03383875,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352953314,1.67753075,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352953514,1.58669775,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352953721,1.39860075,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352954051,1.39960075,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352954266,0.6629379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352955018,0.9089009,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352955218,0.8251259,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352955480,0.3399379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352955681,0.6629379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352956049,0.9424559,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352956248,1.2006789,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352956448,0.6558979,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352956876,0.6629379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352957689,0.5703379,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352957906,0.33904,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352958106,0.55932372,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352958469,0.55832372,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352958689,0.61848372,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352958939,0.65192372,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352959216,0.64392372,90792.0,90791.0,3.56396998]
["bitfinex","BTCUSD",1764352959423,0.64592372,90792.0,90791.0,3.56496998]
["bitfinex","BTCUSD",1764352959597,0.64592372,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352960011,1.59697357,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352960183,1.34338257,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352960520,0.70691657,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352960722,0.71481703,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352960931,1.01039303,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352961129,0.64292372,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352961429,0.63588372,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352961626,0.61148372,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352961855,0.64392372,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352961998,0.64301591,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352962196,0.61057591,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352962800,0.7035465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352963345,0.6985465,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352963542,0.6995465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352963703,0.6985465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352963912,0.6935465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352964227,0.6945465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352965231,0.70553935,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352965447,0.6945465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352966615,0.93137202,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352966935,0.70553935,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352967314,0.87383135,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352967592,0.74398593,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352968207,0.6945465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352968525,0.6945465,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352968526,0.6935465,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352968743,0.6995465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352968946,0.6995465,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352969157,0.6935465,90792.0,90791.0,3.55896998]
["bitfinex","BTCUSD",1764352969417,0.6965465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352969559,0.6955465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352969772,0.6965465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352969974,0.6895065,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352970189,0.6965465,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352970397,0.68626547,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352971150,0.69654262,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352971295,0.7359892,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352971663,0.74698205,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352972306,0.70753547,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352972682,0.69656275,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352972882,1.9311186,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352973115,1.3629746,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352973319,0.76645606,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352973499,1.03452906,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352973697,0.8476286,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352973902,1.1381286,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352974102,0.8878346,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352974301,1.08523506,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352974620,0.92546706,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352974781,0.76645606,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352975935,0.91211606,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352976087,0.90154006,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352976293,0.76645606,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352976489,0.90154006,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352976714,1.03422206,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352976999,0.76645606,90792.0,90791.0,3.55996998]
["bitfinex","BTCUSD",1764352977248,1.9091556,90792.0,90791.0,3.50040256]
["bitfinex","BTCUSD",1764352977442,2.1010836,90792.0,90791.0,3.50040256]
["bitfinex","BTCUSD",1764352977672,2.1996006,90792.0,90791.0,3.50040256]
["bitfinex","BTCUSD",1764352977818,0.7575556,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352978003,0.7545556,90792.0,90791.0,3.49583256]
["bitfinex","BTCUSD",1764352978201,2.4129096,90792.0,90791.0,3.49583256]
["bitfinex","BTCUSD",1764352978407,1.2432206,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352978623,0.7595556,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352978808,2.1019696,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352979142,1.8768346,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352979320,1.4929406,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352979519,0.7595556,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352979719,1.3413796,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352980077,1.7731586,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352980193,0.7595556,90792.0,90791.0,3.49683256]
["bitfinex","BTCUSD",1764352980396,0.7595556,90792.0,90791.0,2.73490053]
["bitfinex","BTCUSD",1764352980617,0.7595556,90792.0,90791.0,2.40907961]
["bitfinex","BTCUSD",1764352980618,6.18397859,90792.0,90791.0,2.40907961]
["bitfinex","BTCUSD",1764352980814,6.18397859,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352981235,6.06277859,90792.0,90791.0,2.29461512]
["bitfinex","BTCUSD",1764352981463,6.06777859,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352981667,6.01177859,90792.0,90791.0,2.29461512]
["bitfinex","BTCUSD",1764352981896,0.9735936,90792.0,90791.0,2.29461512]
["bitfinex","BTCUSD",1764352982053,0.9447076,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352982261,1.2056476,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352982466,0.9933946,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352982648,0.7115556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352982854,1.6538626,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352983057,3.9276036,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352983263,4.1146806,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352983462,0.7615556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352983679,0.7055556,90792.0,90791.0,2.29461512]
["bitfinex","BTCUSD",1764352983931,1.71622492,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352984231,1.66221692,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352984416,1.8711076,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352984608,0.7075556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352984834,1.7054046,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985020,0.9614116,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985200,1.0082426,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985381,1.9869156,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985594,5.6052716,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985783,5.5796286,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352985983,2.7268746,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352986406,2.9574416,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352986601,0.7575556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352987031,3.3176636,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352987194,3.3817616,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352987404,3.2617616,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352987619,0.7575556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352987821,3.2310486,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352988028,5.7575556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352988361,0.7575556,90792.0,90791.0,2.29561512]
["bitfinex","BTCUSD",1764352988564,0.7575556,90792.0,90791.0,1.62284827]
["bitfinex","BTCUSD",1764352988565,5.82007859,90792.0,90791.0,1.62284827]
["bitfinex","BTCUSD",1764352988781,6.18197859,90792.0,90791.0,1.07117008]
["bitfinex","BTCUSD",1764352988903,6.18197859,90792.0,90791.0,0.98831321]
["bitfinex","BTCUSD",1764352989104,6.18197859,90792.0,90791.0,0.65271523]
["bitfinex","BTCUSD",1764352989304,6.17997859,90792.0,90791.0,0.53368106]
["bitfinex","BTCUSD",1764352989604,6.17997859,90792.0,90791.0,0.23826819]
["bitfinex","BTCUSD",1764352990003,6.18197859,90792.0,90791.0,1e-08]
["bitfinex","BTCUSD",1764352990204,0.5433881,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352990536,0.71615796,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352990712,0.47773701,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352990902,0.46106939,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352991101,0.46074939,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352991306,0.46080641,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352991507,0.13780641,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352991951,0.13780641,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352991952,0.02765909,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352992156,0.02865909,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352992561,0.00809702,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352992711,0.00709702,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352992916,0.00909702,90749.0,90748.0,0.15797667]
["bitfinex","BTCUSD",1764352993536,0.00709702,90749.0,90748.0,0.15597667]
["bitfinex","BTCUSD",1764352994093,0.00709702,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352994572,0.10163702,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352994775,0.02766194,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352995141,0.03066194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352995342,0.12520194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352995796,0.03253194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352996002,0.03066194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352996603,0.02766194,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764352997114,0.02966194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352998237,0.02966194,90749.0,90748.0,0.06423667]
["bitfinex","BTCUSD",1764352998568,0.02966194,90749.0,90748.0,0.00123667]
["bitfinex","BTCUSD",1764352999923,0.00909702,90749.0,90748.0,0.3753972]
["bitfinex","BTCUSD",1764353000081,0.00909702,90749.0,90748.0,0.3933872]
["bitfinex","BTCUSD",1764353000441,0.00205702,90749.0,90748.0,0.3933872]
["bitfinex","BTCUSD",1764353000662,0.00205702,90749.0,90748.0,0.45591019]
["bitfinex","BTCUSD",1764353000867,0.00205702,90749.0,90748.0,0.46591019]
["bitfinex","BTCUSD",1764353001006,0.00205702,90749.0,90748.0,0.45591019]
["bitfinex","BTCUSD",1764353001209,5.702e-05,90749.0,90748.0,0.45491019]
["bitfinex","BTCUSD",1764353001412,5.702e-05,90749.0,90748.0,0.5165185]
["bitfinex","BTCUSD",1764353001612,0.00305702,90749.0,90748.0,0.5265185]
["bitfinex","BTCUSD",1764353001829,0.00305702,90749.0,90748.0,0.5165185]
["bitfinex","BTCUSD",1764353002768,5.702e-05,90749.0,90748.0,0.5165185]
["bitfinex","BTCUSD",1764353002929,0.00205702,90749.0,90748.0,0.5245185]
["bitfinex","BTCUSD",1764353003301,5.702e-05,90749.0,90748.0,0.5165185]
["bitfinex","BTCUSD",1764353003507,0.00305702,90749.0,90748.0,0.5245185]
["bitfinex","BTCUSD",1764353003928,0.00305702,90749.0,90748.0,0.5345185]
["bitfinex","BTCUSD",1764353004713,0.00305702,90749.0,90748.0,0.5245185]
["bitfinex","BTCUSD",1764353009538,0.00305702,90749.0,90748.0,0.08874966]
["bitfinex","BTCUSD",1764353009738,0.00305702,90749.0,90748.0,0.2286272]
["bitfinex","BTCUSD",1764353009996,0.00305702,90749.0,90748.0,0.2930172]
["bitfinex","BTCUSD",1764353010190,0.00305702,90749.0,90748.0,0.3922072]
["bitfinex","BTCUSD",1764353010397,5.702e-05,90749.0,90748.0,0.3842072]
["bitfinex","BTCUSD",1764353010592,5.702e-05,90749.0,90748.0,0.00023667]
["bitfinex","BTCUSD",1764353010895,5.702e-05,90749.0,90748.0,0.2206272]
["bitfinex","BTCUSD",1764353011097,0.00205702,90749.0,90748.0,0.2960172]
["bitfinex","BTCUSD",1764353011301,0.00205702,90749.0,90748.0,0.3952072]
["bitfinex","BTCUSD",1764353012057,0.00205702,90749.0,90748.0,0.4052072]
["bitfinex","BTCUSD",1764353012292,5.702e-05,90749.0,90748.0,0.3942072]
["bitfinex","BTCUSD",1764353012616,0.00205702,90749.0,90748.0,0.4022072]
["bitfinex","BTCUSD",1764353012758,5.702e-05,90749.0,90748.0,0.3942072]
["bitfinex","BTCUSD",1764353013174,5.702e-05,90749.0,90748.0,0.4052072]
["bitfinex","BTCUSD",1764353013175,0.00205702,90749.0,90748.0,0.4052072]
["bitfinex","BTCUSD",1764353013796,0.00205702,90749.0,90748.0,0.3060172]
["bitfinex","BTCUSD",1764353014186,0.00205702,90749.0,90748.0,0.4052072]
["bitfinex","BTCUSD",1764353015999,0.00205702,90749.0,90748.0,0.3060172]
["bitfinex","BTCUSD",1764353016528,0.00205702,90749.0,90748.0,0.4052072]
["bitfinex","BTCUSD",1764353018250,0.08071702,90749.0,90748.0,0.02123667]
["bitfinex","BTCUSD",1764353018387,0.00205702,90749.0,90748.0,0.02123667]
["bitfinex","BTCUSD",1764353018588,0.00905702,90749.0,90748.0,0.08562667]
["bitfinex","BTCUSD",1764353018795,0.00205702,90749.0,90748.0,0.20685572]
["bitfinex","BTCUSD",1764353019013,5.702e-05,90749.0,90748.0,0.36635783]
["bitfinex","BTCUSD",1764353019230,0.00105702,90749.0,90748.0,0.24233966]
["bitfinex","BTCUSD",1764353019394,0.00105702,90749.0,90748.0,0.01623667]
["bitfinex","BTCUSD",1764353019595,5.702e-05,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353019793,0.00205702,90749.0,90748.0,0.24433966]
["bitfinex","BTCUSD",1764353020039,5.702e-05,90749.0,90748.0,0.23633966]
["bitfinex","BTCUSD",1764353020207,5.702e-05,90749.0,90748.0,0.34431878]
["bitfinex","BTCUSD",1764353020545,5.702e-05,90749.0,90748.0,0.35231878]
["bitfinex","BTCUSD",1764353020546,0.00205702,90749.0,90748.0,0.35231878]
["bitfinex","BTCUSD",1764353020762,0.00205702,90749.0,90748.0,0.36231878]
["bitfinex","BTCUSD",1764353021315,0.00205702,90749.0,90748.0,0.35231878]
["bitfinex","BTCUSD",1764353021517,0.00205702,90749.0,90748.0,0.34431878]
["bitfinex","BTCUSD",1764353021518,5.702e-05,90749.0,90748.0,0.34431878]
["bitfinex","BTCUSD",1764353021792,5.702e-05,90749.0,90748.0,0.35431878]
["bitfinex","BTCUSD",1764353022069,5.702e-05,90749.0,90748.0,0.02223667]
["bitfinex","BTCUSD",1764353022070,0.45799735,90749.0,90748.0,0.02223667]
["bitfinex","BTCUSD",1764353022214,0.45799735,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353022215,0.6008497,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353022414,0.52787685,90749.0,90748.0,0.02223667]
["bitfinex","BTCUSD",1764353022624,0.59185685,90749.0,90748.0,0.02223667]
["bitfinex","BTCUSD",1764353022878,0.59185685,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353022879,0.61209352,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353023082,0.61309352,90749.0,90748.0,0.01523667]
["bitfinex","BTCUSD",1764353023410,0.64171948,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353023617,0.65271233,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353023764,0.64171948,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353023967,0.65271233,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353024191,0.62308637,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353024391,0.83248162,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353024547,0.83548162,90749.0,90748.0,0.01723667]
["bitfinex","BTCUSD",1764353024981,0.83548162,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353024982,0.83348162,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353025188,0.83548162,90749.0,90748.0,0.01623667]
["bitfinex","BTCUSD",1764353025365,0.83548162,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353025571,0.84647447,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353025901,0.84547447,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353026048,4.62523287,90749.0,90748.0,0.01023667]
["bitfinex","BTCUSD",1764353026249,4.62523287,90749.0,90748.0,0.006]
["bitfinex","BTCUSD",1764353026250,5.9605686,90749.0,90748.0,0.006]
["bitfinex","BTCUSD",1764353026457,0.01102462,90706.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764353026652,0.12541732,90701.0,90692.0,0.04649]
["bitfinex","BTCUSD",1764353026852,0.12541732,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764353027105,0.11014732,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353027656,0.11036429,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353027859,0.20013429,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353028796,0.42263902,90701.0,90700.0,0.01042073]
["bitfinex","BTCUSD",1764353029191,0.20213429,90701.0,90700.0,0.01042073]
["bitfinex","BTCUSD",1764353030435,0.53612714,90701.0,90700.0,0.01042073]
["bitfinex","BTCUSD",1764353030572,0.55657488,90701.0,90700.0,0.01042073]
["bitfinex","BTCUSD",1764353031423,0.54358203,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353031626,0.55058203,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353031786,0.55258203,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353032227,0.56357488,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353032616,0.55058203,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353032817,0.56157488,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353033017,0.55457488,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353033265,0.55058203,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353033443,0.55054702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353033828,0.55354702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353034033,0.55154702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353034219,0.46177702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353034421,0.46377702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353034655,0.46177702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353035057,0.56453987,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353035434,0.56353987,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353036773,0.60254702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353036971,0.56353987,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353037197,0.56253987,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353037398,0.55154702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353037656,0.55354702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353037839,0.55154702,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353038056,0.56253987,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353038189,5.08545056,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353038390,0.63704556,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353038593,4.93752356,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353038932,5.48729856,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353039077,5.64524666,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353039278,5.71076965,90701.0,90700.0,0.00142073]
["bitfinex","BTCUSD",1764353039484,5.71076965,90701.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353039725,5.44741584,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353039931,0.59057536,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353040131,5.59055465,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353040361,5.64928685,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353040538,5.60632685,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353040740,5.59759465,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353041497,1.25370866,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353041700,5.54107166,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353041918,5.59655465,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764353042118,5.75987985,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764353042415,5.75987985,90691.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764353042417,5.66709353,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764353042618,3.6445502,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764353042819,3.6445502,90651.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764353042820,0.59365069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764353043007,0.76426288,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764353043210,0.48261934,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764353043764,0.13757934,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353044003,0.11718732,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353044337,0.11014732,90641.0,90640.0,0.22145128]
["bitfinex","BTCUSD",1764353044540,0.02039998,90651.0,90640.0,0.22145128]
["bitfinex","BTCUSD",1764353044541,0.02039998,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764353044751,0.00704,90651.0,90650.0,0.07784141]
["bitfinex","BTCUSD",1764353044953,0.00704,90651.0,90650.0,0.29846963]
["bitfinex","BTCUSD",1764353045158,0.00704,90651.0,90650.0,0.35315964]
["bitfinex","BTCUSD",1764353045379,0.00704,90651.0,90650.0,0.23165965]
["bitfinex","BTCUSD",1764353045586,0.00804,90651.0,90650.0,0.23165965]
["bitfinex","BTCUSD",1764353045877,0.01004,90651.0,90650.0,0.38790077]
["bitfinex","BTCUSD",1764353046083,0.00904,90651.0,90650.0,0.38790077]
["bitfinex","BTCUSD",1764353046652,0.00904,90651.0,90650.0,0.29783077]
["bitfinex","BTCUSD",1764353046848,0.00704,90651.0,90650.0,0.29783077]
["bitfinex","BTCUSD",1764353047048,0.00704,90651.0,90650.0,0.38790077]
["bitfinex","BTCUSD",1764353047229,0.002,90651.0,90650.0,0.55840288]
["bitfinex","BTCUSD",1764353047630,0.002,90651.0,90650.0,0.23314077]
["bitfinex","BTCUSD",1764353047886,0.002,90651.0,90650.0,0.00148112]
["bitfinex","BTCUSD",1764353048003,0.02234999,90651.0,90650.0,0.00148112]
["bitfinex","BTCUSD",1764353048355,0.02235061,90651.0,90650.0,0.06617112]
["bitfinex","BTCUSD",1764353048558,0.02035061,90651.0,90650.0,0.06617112]
["bitfinex","BTCUSD",1764353048705,0.02235061,90651.0,90650.0,0.06617112]
["bitfinex","BTCUSD",1764353048911,0.02235061,90651.0,90650.0,0.15624112]
["bitfinex","BTCUSD",1764353049159,0.00904,90651.0,90650.0,0.17830399]
["bitfinex","BTCUSD",1764353049358,0.002,90651.0,90650.0,0.24082698]
["bitfinex","BTCUSD",1764353049526,0.002,90651.0,90650.0,0.21876411]
["bitfinex","BTCUSD",1764353050043,0.00704,90657.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1764353050224,0.13051145,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1764353050422,0.13051145,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764353050423,0.19707145,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764353050623,0.02036413,90655.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764353050846,0.02036413,90655.0,90652.0,0.23165366]
["bitfinex","BTCUSD",1764353051100,0.02036413,90654.0,90652.0,0.23165366]
["bitfinex","BTCUSD",1764353051264,0.02036413,90653.0,90651.0,0.22062577]
["bitfinex","BTCUSD",1764353051466,0.02036413,90652.0,90651.0,0.22062577]
["bitfinex","BTCUSD",1764353051665,0.02036413,90652.0,90650.0,0.02103142]
["bitfinex","BTCUSD",1764353051868,0.11214732,90656.0,90651.0,0.00145148]
["bitfinex","BTCUSD",1764353052071,0.02040493,90655.0,90653.0,0.22061994]
["bitfinex","BTCUSD",1764353052290,0.02040493,90654.0,90653.0,0.22061994]
["bitfinex","BTCUSD",1764353053442,0.02744493,90654.0,90653.0,0.37537994]
["bitfinex","BTCUSD",1764353053567,0.02744493,90654.0,90622.0,0.44139279]
["bitfinex","BTCUSD",1764353053771,0.11014732,90650.0,90648.0,0.22063214]
["bitfinex","BTCUSD",1764353054024,0.02040493,90649.0,90642.0,0.80454949]
["bitfinex","BTCUSD",1764353054222,0.02040493,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764353054422,0.02040493,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764353054569,0.02040493,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764353054570,0.02040493,90646.0,90640.0,0.01079814]
["bitfinex","BTCUSD",1764353054777,0.02040493,90645.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1764353054976,0.02040493,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764353055216,0.00068,90643.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353055424,0.00068,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353055587,0.02108493,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353055789,0.63234562,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353056035,0.67709985,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353056504,0.72709985,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353056887,0.666107,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353057200,0.71637193,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353057388,0.42414674,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353057589,0.38488631,90641.0,90640.0,0.00079815]
["bitfinex","BTCUSD",1764353057789,0.45349631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353058027,0.49275674,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353058359,0.49175674,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353058774,0.50274959,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353058903,0.46348916,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353059349,0.45249631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353059551,0.46348916,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353059769,0.45449631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353059952,0.45249631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353060400,0.45449631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353060517,0.45249631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353060968,0.06320631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353061191,0.09364791,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353061478,0.13250631,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353061688,0.51349916,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353061892,0.51449916,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353062041,0.09578149,90641.0,90640.0,0.00257569]
["bitfinex","BTCUSD",1764353062240,0.05516631,90641.0,90640.0,0.22322882]
["bitfinex","BTCUSD",1764353062440,0.02040493,90641.0,90640.0,0.28638882]
["bitfinex","BTCUSD",1764353062901,0.02240493,90641.0,90640.0,0.28638882]
["bitfinex","BTCUSD",1764353063112,0.02744493,90641.0,90640.0,0.38245882]
["bitfinex","BTCUSD",1764353063317,0.02040493,90641.0,90640.0,0.48911053]
["bitfinex","BTCUSD",1764353063602,0.02945667,90669.0,90666.0,0.23161934]
["bitfinex","BTCUSD",1764353063809,0.05224608,90694.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764353063810,0.02945667,90681.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764353063961,0.02945667,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764353063962,0.04122,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764353063963,0.02945667,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764353064178,0.04122,90694.0,90687.0,0.2205364]
["bitfinex","BTCUSD",1764353064179,0.04086249,90689.0,90687.0,0.2205364]
["bitfinex","BTCUSD",1764353064373,0.03382249,90688.0,90686.0,0.23156623]
["bitfinex","BTCUSD",1764353064575,0.02945667,90696.0,90686.0,0.23156623]
["bitfinex","BTCUSD",1764353064576,0.02945667,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764353064772,0.01102414,90710.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764353064773,0.00704,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764353064995,0.04087754,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764353065198,0.03384522,90710.0,90708.0,0.23151209]
["bitfinex","BTCUSD",1764353065426,0.00704,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764353066133,0.03063891,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764353066309,0.00704,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764353066508,0.00704,90711.0,90708.0,0.2315119]
["bitfinex","BTCUSD",1764353066509,0.00704,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764353066808,0.11014732,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764353066976,0.36385792,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764353067176,0.03381792,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764353067410,0.06267,90715.0,90710.0,0.01999998]
["bitfinex","BTCUSD",1764353067609,0.06267,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764353068067,0.06469,90714.0,90708.0,0.003]
["bitfinex","BTCUSD",1764353068200,0.06469,90714.0,90708.0,0.01402438]
["bitfinex","BTCUSD",1764353068201,0.03379603,90713.0,90708.0,0.01402438]
["bitfinex","BTCUSD",1764353068401,0.001,90715.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353068644,0.01022423,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764353068849,0.001,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764353069011,0.01022422,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764353069212,0.001,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764353069408,0.001,90715.0,90710.0,0.01999998]
["bitfinex","BTCUSD",1764353069662,0.06469,90715.0,90710.0,0.01999998]
["bitfinex","BTCUSD",1764353069874,0.55050437,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764353069875,0.001,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764353070033,0.00704,90718.0,90715.0,0.23149212]
["bitfinex","BTCUSD",1764353070214,0.11014732,90719.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764353070419,0.0110211,90735.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764353070420,0.03313483,90728.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764353070617,0.08677518,90746.0,90727.0,0.11978207]
["bitfinex","BTCUSD",1764353070618,0.04751,90746.0,90727.0,0.11978207]
["bitfinex","BTCUSD",1764353070825,0.04722,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764353071046,0.04832,90761.0,90748.0,0.28361053]
["bitfinex","BTCUSD",1764353071232,0.05933794,90761.0,90750.0,0.03101926]
["bitfinex","BTCUSD",1764353071436,0.11014732,90751.0,90740.0,0.01999998]
["bitfinex","BTCUSD",1764353071726,0.11014732,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764353071954,0.11014732,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764353072263,0.11014732,90751.0,90749.0,0.22038796]
["bitfinex","BTCUSD",1764353072667,0.11014732,90751.0,90747.0,0.00011938]
["bitfinex","BTCUSD",1764353072843,0.11014732,90751.0,90747.0,0.00411938]
["bitfinex","BTCUSD",1764353072844,0.11114732,90751.0,90747.0,0.00411938]
["bitfinex","BTCUSD",1764353073046,0.11114732,90751.0,90747.0,0.01513902]
["bitfinex","BTCUSD",1764353073233,0.11014732,90751.0,90747.0,0.01113902]
["bitfinex","BTCUSD",1764353073430,0.11214732,90751.0,90749.0,0.006]
["bitfinex","BTCUSD",1764353073799,0.42789928,90750.0,90747.0,0.00011938]
["bitfinex","BTCUSD",1764353073931,2.38541885,90748.0,90747.0,0.00011938]
["bitfinex","BTCUSD",1764353074118,1.35959343,90748.0,90747.0,0.00011938]
["bitfinex","BTCUSD",1764353074313,0.2314757,90723.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1764353074520,0.11014732,90721.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1764353075664,0.11014732,90721.0,90720.0,0.003]
["bitfinex","BTCUSD",1764353075665,0.52791732,90721.0,90720.0,0.003]
["bitfinex","BTCUSD",1764353075867,0.52791732,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353075868,0.22047799,90712.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353076113,0.2565548,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764353076278,0.11014732,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764353076700,0.11014732,90707.0,90700.0,0.92237419]
["bitfinex","BTCUSD",1764353076873,0.11014732,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764353077082,0.11014732,90707.0,90704.0,0.23152171]
["bitfinex","BTCUSD",1764353077359,0.11014732,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764353077548,0.11014732,90707.0,90703.0,0.23152358]
["bitfinex","BTCUSD",1764353077760,0.11014732,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764353077982,0.11014732,90707.0,90704.0,0.23152115]
["bitfinex","BTCUSD",1764353078190,0.11014732,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764353078403,0.11014732,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764353078637,0.11014732,90707.0,90704.0,0.23152157]
["bitfinex","BTCUSD",1764353078835,0.11014732,90707.0,90703.0,0.23152334]
["bitfinex","BTCUSD",1764353078836,0.00704,90731.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764353079048,0.00704,90731.0,90722.0,0.32921369]
["bitfinex","BTCUSD",1764353079203,0.00704,90731.0,90722.0,0.26599369]
["bitfinex","BTCUSD",1764353079612,0.00704,90731.0,90722.0,0.42542369]
["bitfinex","BTCUSD",1764353080028,0.00211944,90723.0,90722.0,0.43142369]
["bitfinex","BTCUSD",1764353080290,0.00211944,90723.0,90722.0,0.53940281]
["bitfinex","BTCUSD",1764353081131,0.00011944,90723.0,90722.0,0.53340281]
["bitfinex","BTCUSD",1764353081310,0.00211944,90723.0,90722.0,0.54440281]
["bitfinex","BTCUSD",1764353081513,0.00211944,90723.0,90722.0,0.43642369]
["bitfinex","BTCUSD",1764353081783,0.00211944,90723.0,90722.0,0.34021369]
["bitfinex","BTCUSD",1764353083296,0.00211944,90723.0,90722.0,0.34121369]
["bitfinex","BTCUSD",1764353083460,0.00211944,90723.0,90722.0,0.43742369]
["bitfinex","BTCUSD",1764353084263,0.00211944,90723.0,90722.0,0.23245369]
["bitfinex","BTCUSD",1764353085023,0.00211944,90723.0,90722.0,0.23145369]
["bitfinex","BTCUSD",1764353085302,0.00011944,90723.0,90722.0,0.22145369]
["bitfinex","BTCUSD",1764353085620,0.00211944,90723.0,90722.0,0.48492581]
["bitfinex","BTCUSD",1764353086166,0.00211944,90723.0,90722.0,0.38888369]
["bitfinex","BTCUSD",1764353087150,0.00211944,90723.0,90722.0,0.22945369]
["bitfinex","BTCUSD",1764353087994,0.00211944,90723.0,90722.0,0.38888369]
["bitfinex","BTCUSD",1764353090419,0.00211944,90723.0,90722.0,0.29267369]
["bitfinex","BTCUSD",1764353091182,0.00496944,90723.0,90722.0,0.009]
["bitfinex","BTCUSD",1764353091311,0.00211944,90723.0,90722.0,0.009]
["bitfinex","BTCUSD",1764353091864,0.2225707,90723.0,90722.0,0.009]
["bitfinex","BTCUSD",1764353092384,0.23282091,90723.0,90722.0,0.008]
["bitfinex","BTCUSD",1764353092771,0.23082123,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764353092916,0.24172687,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764353093122,0.23147666,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764353093322,0.06549644,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764353093542,0.06151364,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764353093744,0.05447364,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764353093947,0.05447364,90718.0,90711.0,0.22047846]
["bitfinex","BTCUSD",1764353094149,0.05447352,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764353094360,0.03082257,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764353094559,0.03082257,90715.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764353094770,0.01026991,90714.0,90713.0,0.23149919]
["bitfinex","BTCUSD",1764353095010,0.01027632,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764353095221,0.05450626,90717.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764353095356,0.00704,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764353095556,0.05450992,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764353095757,0.05450992,90718.0,90715.0,0.2314939]
["bitfinex","BTCUSD",1764353095973,0.05450992,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764353096195,0.05450992,90716.0,90715.0,0.005]
["bitfinex","BTCUSD",1764353097191,0.27497819,90716.0,90715.0,0.005]
["bitfinex","BTCUSD",1764353097386,0.22048042,90711.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353097613,0.11862992,90711.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353098165,0.16691992,90711.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1764353098582,0.05450992,90711.0,90710.0,0.28370285]
["bitfinex","BTCUSD",1764353098882,0.05650992,90711.0,90710.0,0.38491285]
["bitfinex","BTCUSD",1764353099284,0.05650992,90711.0,90710.0,0.28870285]
["bitfinex","BTCUSD",1764353099685,0.05650992,90711.0,90710.0,0.005]
["bitfinex","BTCUSD",1764353099686,0.27699034,90711.0,90710.0,0.005]
["bitfinex","BTCUSD",1764353100512,0.23150966,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764353100708,0.11014732,90706.0,90704.0,0.22049713]
["bitfinex","BTCUSD",1764353100916,0.06082,90704.0,90700.0,0.01999998]
["bitfinex","BTCUSD",1764353101093,0.03395588,90705.0,90620.0,0.2485]
["bitfinex","BTCUSD",1764353101094,0.22052418,90693.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1764353101291,0.06155652,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764353101518,0.06155652,90693.0,90680.0,0.66017298]
["bitfinex","BTCUSD",1764353101519,0.2820807,90693.0,90680.0,0.65017299]
["bitfinex","BTCUSD",1764353101786,0.70829355,90693.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1764353101909,0.73789013,90693.0,90680.0,0.01999998]
["bitfinex","BTCUSD",1764353102304,0.73789013,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353102305,0.38455652,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353102512,0.03726,90704.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353102513,0.02958728,90700.0,90692.0,0.16025502]
["bitfinex","BTCUSD",1764353102825,0.002,90704.0,90692.0,0.16025502]
["bitfinex","BTCUSD",1764353102826,0.0110256,90698.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353103048,0.3239,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353103362,0.38937677,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353103604,0.60990095,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353103753,0.6902281,90693.0,90692.0,0.00463502]
["bitfinex","BTCUSD",1764353104166,0.6882281,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353104378,0.71979059,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353104556,0.40904641,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353104763,0.05648392,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353104963,0.37948392,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353106331,0.6009081,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353106532,0.6902281,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353106833,0.71979059,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353107029,0.73078344,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353107229,0.70122095,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353107701,0.73848613,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353107862,0.69922095,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353108063,1.75538695,90693.0,90692.0,0.00563502]
["bitfinex","BTCUSD",1764353108271,1.74790195,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353108448,1.78726699,90693.0,90692.0,0.00063502]
["bitfinex","BTCUSD",1764353108634,1.67089699,90693.0,90692.0,0.00463502]
["bitfinex","BTCUSD",1764353108836,1.94736599,90693.0,90692.0,0.00463502]
["bitfinex","BTCUSD",1764353109034,1.94736599,90693.0,90692.0,1e-08]
["bitfinex","BTCUSD",1764353109035,5.81364468,90693.0,90692.0,1e-08]
["bitfinex","BTCUSD",1764353109272,5.81364468,90693.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1764353109273,0.55459487,90661.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1764353109480,0.35694192,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353109638,0.323,90661.0,90660.0,0.06340965]
["bitfinex","BTCUSD",1764353109838,0.01102803,90678.0,90670.0,0.01999998]
["bitfinex","BTCUSD",1764353110059,0.11014732,90671.0,90660.0,0.02011963]
["bitfinex","BTCUSD",1764353110264,0.11014732,90671.0,90660.0,0.01011964]
["bitfinex","BTCUSD",1764353110265,0.01102961,90665.0,90660.0,0.01011964]
["bitfinex","BTCUSD",1764353110580,0.04789,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353110778,0.04989,90661.0,90660.0,0.00411965]
["bitfinex","BTCUSD",1764353111075,0.26849202,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353111281,0.04789,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353111532,0.04789,90661.0,90660.0,0.00411965]
["bitfinex","BTCUSD",1764353111642,0.04789,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353112987,0.46458,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353113189,0.49775688,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353113433,0.66671935,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353113729,0.62924323,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353114028,0.64146717,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353114230,0.63946717,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353114452,0.62924323,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353114608,0.63124323,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353114814,0.63946366,90661.0,90660.0,0.00011965]
["bitfinex","BTCUSD",1764353115014,1.17512172,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353115331,1.16337172,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353115480,0.52717772,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353115689,0.70817072,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353115897,0.78658223,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353116098,1.15014777,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353116303,1.20467377,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353116499,1.21767377,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353116704,0.53620977,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353116942,0.95594377,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353117142,0.81844477,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353117352,1.39210177,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353117548,5.57553157,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353117722,5.66013275,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353117941,0.65813275,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353118152,5.65813275,90661.0,90660.0,0.0010675]
["bitfinex","BTCUSD",1764353118712,0.01103472,90623.0,90618.0,0.20400802]
["bitfinex","BTCUSD",1764353118912,0.22069338,90624.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353118913,0.03679,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353119170,0.35979,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353119598,0.00704,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353121005,0.07461,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353121335,0.323,90624.0,90622.0,0.22069537]
["bitfinex","BTCUSD",1764353121607,0.00704,90623.0,90622.0,0.22069537]
["bitfinex","BTCUSD",1764353122774,0.00704,90623.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353123114,0.23173223,90622.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353123271,0.002,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353123481,0.01807472,90623.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353123698,0.01807472,90623.0,90618.0,0.23214094]
["bitfinex","BTCUSD",1764353123699,0.00704,90623.0,90618.0,0.23214094]
["bitfinex","BTCUSD",1764353123935,0.04751,90647.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764353124073,0.22061909,90654.0,90641.0,0.11114]
["bitfinex","BTCUSD",1764353124280,0.22065069,90641.0,90630.0,0.65120687]
["bitfinex","BTCUSD",1764353124479,0.12821973,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764353124726,0.12821973,90642.0,90640.0,0.00059265]
["bitfinex","BTCUSD",1764353124922,0.01103253,90641.0,90631.0,0.14536]
["bitfinex","BTCUSD",1764353125246,0.12821973,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764353125411,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764353125932,0.13021973,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764353126083,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764353126284,0.12821973,90642.0,90637.0,0.09712]
["bitfinex","BTCUSD",1764353126601,0.002,90641.0,90637.0,0.09712]
["bitfinex","BTCUSD",1764353126766,0.01103265,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764353126977,0.0220255,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764353127271,0.01103253,90641.0,90639.0,0.28355341]
["bitfinex","BTCUSD",1764353127272,0.002,90641.0,90639.0,0.28355341]
["bitfinex","BTCUSD",1764353127415,0.11214732,90641.0,90639.0,0.0629]
["bitfinex","BTCUSD",1764353127874,0.11014732,90641.0,90639.0,0.0629]
["bitfinex","BTCUSD",1764353128454,0.11014732,90641.0,90634.0,0.23170101]
["bitfinex","BTCUSD",1764353128455,0.01103277,90639.0,90634.0,0.23170101]
["bitfinex","BTCUSD",1764353128808,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764353129005,0.23169375,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764353129305,0.23169375,90637.0,90633.0,0.003]
["bitfinex","BTCUSD",1764353129306,0.01103302,90637.0,90633.0,0.003]
["bitfinex","BTCUSD",1764353129510,0.01103302,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764353129672,0.01103302,90637.0,90634.0,0.003]
["bitfinex","BTCUSD",1764353129874,0.2206653,90635.0,90634.0,0.003]
["bitfinex","BTCUSD",1764353130093,0.2206653,90635.0,90620.0,0.640173]
["bitfinex","BTCUSD",1764353130094,0.01103423,90627.0,90618.0,0.01143487]
["bitfinex","BTCUSD",1764353130296,0.0110346,90624.0,90618.0,0.01143487]
["bitfinex","BTCUSD",1764353130500,0.0110346,90624.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353130501,0.01103496,90621.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353130712,0.54743426,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353131073,0.61261794,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353131229,0.69484509,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353131442,5.76836093,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353131664,5.87734363,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353131854,0.81836093,90619.0,90618.0,0.00039954]
["bitfinex","BTCUSD",1764353132074,4.5471756,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764353132402,4.76834775,90611.0,90610.0,0.00051976]
["bitfinex","BTCUSD",1764353132533,2.84571775,90611.0,90610.0,0.00051976]
["bitfinex","BTCUSD",1764353132731,3.32137575,90611.0,90610.0,0.00051976]
["bitfinex","BTCUSD",1764353132950,2.32248975,90611.0,90610.0,0.00051976]
["bitfinex","BTCUSD",1764353133452,0.87304475,90611.0,90610.0,0.00051976]
["bitfinex","BTCUSD",1764353133672,2.32748975,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353133834,2.32749475,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353134037,4.79076975,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353134272,5.04528075,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353134476,4.93378075,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353134676,0.87904475,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353135017,4.70838575,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353135210,5.69036775,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353135413,5.56606775,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353135620,5.92417475,90611.0,90610.0,0.00151976]
["bitfinex","BTCUSD",1764353135852,0.22074811,90601.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353136019,0.71524832,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353136216,1.27759616,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353136391,0.92328616,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353136600,0.94842055,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353136790,0.75103616,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353137116,0.77405809,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353137273,0.76306524,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353137470,0.85718524,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353137901,0.53946276,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353138320,0.54826276,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353138557,0.51592344,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353138834,0.63298629,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353139036,0.53091629,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353139339,1.05359828,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353139537,0.65649228,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353139739,1.18223728,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353139902,1.20788328,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353140107,0.53638943,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353140308,0.54342943,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353140511,0.49829943,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353140941,0.47479344,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353141508,0.57687344,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764353141851,0.57687344,90591.0,90590.0,0.16137541]
["bitfinex","BTCUSD",1764353141852,0.35760612,90591.0,90590.0,0.16137541]
["bitfinex","BTCUSD",1764353142091,0.09412,90619.0,90590.0,0.16137541]
["bitfinex","BTCUSD",1764353142092,0.03915925,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764353142259,0.03915925,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764353142260,0.0003983,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764353142488,0.0074383,90620.0,90619.0,0.11088]
["bitfinex","BTCUSD",1764353142621,0.0074383,90620.0,90619.0,0.04754]
["bitfinex","BTCUSD",1764353143053,0.01103533,90618.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764353143258,0.11014732,90611.0,90609.0,0.23176418]
["bitfinex","BTCUSD",1764353143459,0.11014732,90611.0,90609.0,0.36701794]
["bitfinex","BTCUSD",1764353143658,0.11014732,90611.0,90610.0,0.1589]
["bitfinex","BTCUSD",1764353143966,0.0074383,90620.0,90616.0,0.2317462]
["bitfinex","BTCUSD",1764353144274,0.03147915,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764353144471,0.11014732,90610.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764353144906,0.11014732,90610.0,90607.0,0.05857667]
["bitfinex","BTCUSD",1764353145103,0.00704,90609.0,90608.0,0.22172977]
["bitfinex","BTCUSD",1764353145310,0.0003983,90620.0,90617.0,0.23174458]
["bitfinex","BTCUSD",1764353145596,0.0003983,90620.0,90619.0,0.28404426]
["bitfinex","BTCUSD",1764353145975,0.0074383,90620.0,90619.0,0.37960426]
["bitfinex","BTCUSD",1764353146783,0.0094383,90620.0,90619.0,0.38160426]
["bitfinex","BTCUSD",1764353147193,0.0023983,90620.0,90619.0,0.38160426]
["bitfinex","BTCUSD",1764353147513,0.0023983,90620.0,90619.0,0.38281947]
["bitfinex","BTCUSD",1764353148413,0.0023983,90620.0,90619.0,0.06555521]
["bitfinex","BTCUSD",1764353148617,0.0003983,90620.0,90619.0,0.16111521]
["bitfinex","BTCUSD",1764353148789,0.0023983,90620.0,90619.0,0.16611521]
["bitfinex","BTCUSD",1764353148972,0.0003983,90620.0,90619.0,0.16111521]
["bitfinex","BTCUSD",1764353149400,0.0023983,90620.0,90619.0,0.16611521]
["bitfinex","BTCUSD",1764353149596,0.0003983,90620.0,90619.0,0.16011521]
["bitfinex","BTCUSD",1764353150097,0.0023983,90620.0,90619.0,0.16511521]
["bitfinex","BTCUSD",1764353150267,0.0003983,90620.0,90619.0,0.16011521]
["bitfinex","BTCUSD",1764353150468,0.0023983,90620.0,90619.0,0.27272171]
["bitfinex","BTCUSD",1764353150670,0.0023983,90620.0,90619.0,0.27372171]
["bitfinex","BTCUSD",1764353151122,0.0023983,90620.0,90619.0,0.27272171]
["bitfinex","BTCUSD",1764353151324,0.0023983,90620.0,90619.0,0.27372171]
["bitfinex","BTCUSD",1764353151761,0.0023983,90620.0,90619.0,0.16611521]
["bitfinex","BTCUSD",1764353152132,0.0003983,90620.0,90619.0,0.16111521]
["bitfinex","BTCUSD",1764353152340,0.0023983,90620.0,90619.0,0.16911521]
["bitfinex","BTCUSD",1764353152648,0.0003983,90620.0,90619.0,0.16011521]
["bitfinex","BTCUSD",1764353152845,0.0003983,90620.0,90619.0,0.26872238]
["bitfinex","BTCUSD",1764353153047,0.0023983,90620.0,90619.0,0.27572238]
["bitfinex","BTCUSD",1764353153256,0.0003983,90620.0,90619.0,0.26772238]
["bitfinex","BTCUSD",1764353153437,0.0023983,90620.0,90619.0,0.27572238]
["bitfinex","BTCUSD",1764353153632,0.0023983,90620.0,90619.0,0.27672238]
["bitfinex","BTCUSD",1764353155474,0.0023983,90620.0,90619.0,0.16911521]
["bitfinex","BTCUSD",1764353155691,0.0023983,90620.0,90619.0,0.19118563]
["bitfinex","BTCUSD",1764353156997,0.0023983,90620.0,90619.0,0.41188989]
["bitfinex","BTCUSD",1764353157197,0.0023983,90620.0,90619.0,0.38981947]
["bitfinex","BTCUSD",1764353158633,0.0094383,90620.0,90619.0,0.07355521]
["bitfinex","BTCUSD",1764353158979,0.0094383,90620.0,90619.0,0.29425947]
["bitfinex","BTCUSD",1764353159795,0.0094383,90620.0,90619.0,0.39342947]
["bitfinex","BTCUSD",1764353161529,0.0023983,90620.0,90619.0,0.48775575]
["bitfinex","BTCUSD",1764353163678,0.0023983,90620.0,90619.0,0.44277575]
["bitfinex","BTCUSD",1764353165702,0.0023983,90620.0,90619.0,0.34844947]
["bitfinex","BTCUSD",1764353166110,0.0023983,90620.0,90619.0,0.24927947]
["bitfinex","BTCUSD",1764353166308,0.0023983,90620.0,90619.0,0.34844947]
["bitfinex","BTCUSD",1764353170521,0.07834216,90663.0,90619.0,0.34844947]
["bitfinex","BTCUSD",1764353170522,0.02937984,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764353170720,0.02061088,90659.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764353170956,0.02061088,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764353171156,0.00011941,90660.0,90659.0,0.28424688]
["bitfinex","BTCUSD",1764353171363,0.02072256,90660.0,90659.0,0.28424688]
["bitfinex","BTCUSD",1764353171566,0.02072256,90660.0,90659.0,0.38341688]
["bitfinex","BTCUSD",1764353172017,0.02172256,90660.0,90659.0,0.38341688]
["bitfinex","BTCUSD",1764353172304,0.02072256,90660.0,90659.0,0.38341688]
["bitfinex","BTCUSD",1764353172507,0.02172256,90660.0,90659.0,0.38941688]
["bitfinex","BTCUSD",1764353172684,0.02172256,90660.0,90659.0,0.41504188]
["bitfinex","BTCUSD",1764353174332,0.02172256,90660.0,90659.0,0.39041688]
["bitfinex","BTCUSD",1764353174909,0.02172256,90660.0,90659.0,0.22760688]
["bitfinex","BTCUSD",1764353175339,0.02172256,90660.0,90659.0,0.007]
["bitfinex","BTCUSD",1764353175812,0.18402445,90660.0,90659.0,0.007]
["bitfinex","BTCUSD",1764353176009,0.09326445,90660.0,90659.0,0.007]
["bitfinex","BTCUSD",1764353176364,0.22060445,90660.0,90659.0,0.007]
["bitfinex","BTCUSD",1764353176599,0.23090698,90660.0,90659.0,0.007]
["bitfinex","BTCUSD",1764353176913,0.23090698,90660.0,90652.0,0.00023703]
["bitfinex","BTCUSD",1764353176914,0.22061729,90655.0,90652.0,0.01126822]
["bitfinex","BTCUSD",1764353177119,0.22061941,90654.0,90652.0,0.00023703]
["bitfinex","BTCUSD",1764353177427,0.22062149,90653.0,90652.0,0.00023703]
["bitfinex","BTCUSD",1764353177606,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764353177607,0.23164141,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764353177816,0.22061485,90656.0,90653.0,0.23165252]
["bitfinex","BTCUSD",1764353178016,0.01103046,90658.0,90655.0,0.2206166]
["bitfinex","BTCUSD",1764353178218,0.23164219,90658.0,90655.0,0.06127]
["bitfinex","BTCUSD",1764353178422,0.005,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764353178623,0.00704,90660.0,90659.0,0.15583]
["bitfinex","BTCUSD",1764353178824,0.00704,90660.0,90659.0,0.37643688]
["bitfinex","BTCUSD",1764353180242,0.00704,90660.0,90659.0,0.15583]
["bitfinex","BTCUSD",1764353180551,0.01004,90660.0,90658.0,0.22060832]
["bitfinex","BTCUSD",1764353180712,0.01004,90660.0,90650.0,1.02832605]
["bitfinex","BTCUSD",1764353180713,0.22062149,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764353180913,0.01103083,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764353181351,0.22062149,90653.0,90650.0,0.22062851]
["bitfinex","BTCUSD",1764353181509,0.22062149,90653.0,90649.0,0.23166272]
["bitfinex","BTCUSD",1764353181705,0.22062149,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764353181948,0.22062149,90653.0,90648.0,0.26429399]
["bitfinex","BTCUSD",1764353182800,0.61966666,90653.0,90622.0,0.09456]
["bitfinex","BTCUSD",1764353182949,3.1189365,90653.0,90615.0,0.0436657]
["bitfinex","BTCUSD",1764353183143,2.3321145,90653.0,90617.0,0.09456]
["bitfinex","BTCUSD",1764353183361,0.77777003,90653.0,90630.0,0.80769861]
["bitfinex","BTCUSD",1764353183563,1.30827003,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353183765,0.77777003,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353184086,1.15462403,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353184285,1.15633203,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353184483,1.36367403,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353184685,0.8938545,90653.0,90652.0,0.00023703]
["bitfinex","BTCUSD",1764353184846,0.7521825,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353185037,0.8359945,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353185242,0.8361945,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353185445,0.8859945,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353185679,1.1762885,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353185888,1.5501945,90653.0,90652.0,0.00123703]
["bitfinex","BTCUSD",1764353186098,5.15337012,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353186295,1.7692455,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353186446,1.1998015,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353186650,1.2498015,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353188164,0.94205365,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353188378,0.99651421,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353191762,1.08080369,90653.0,90652.0,1e-08]
["bitfinex","BTCUSD",1764353191962,0.23174484,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764353192236,0.11014732,90613.0,90612.0,0.23175665]
["bitfinex","BTCUSD",1764353192566,0.11014732,90613.0,90612.0,0.29556665]
["bitfinex","BTCUSD",1764353192681,0.11014732,90613.0,90612.0,0.38709665]
["bitfinex","BTCUSD",1764353192883,0.323,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764353193082,0.01103472,90623.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353193326,0.22161913,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353193635,0.56427082,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353193843,0.57131082,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353194041,0.67323367,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353194384,0.57222082,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353194735,0.57531082,90617.0,90616.0,0.00111941]
["bitfinex","BTCUSD",1764353194969,0.57131082,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353195177,0.35460169,90617.0,90616.0,0.00111941]
["bitfinex","BTCUSD",1764353195345,0.64567913,90617.0,90616.0,0.00111941]
["bitfinex","BTCUSD",1764353195547,0.64167913,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353195748,0.55165913,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353196719,0.55365913,90617.0,90616.0,0.00511941]
["bitfinex","BTCUSD",1764353196907,0.55165913,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353197114,0.64167913,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353197461,0.67420739,90617.0,90616.0,0.00311941]
["bitfinex","BTCUSD",1764353198000,0.67320739,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353198204,0.73673038,90617.0,90616.0,0.00011941]
["bitfinex","BTCUSD",1764353198403,0.73673038,90617.0,90580.0,0.0004]
["bitfinex","BTCUSD",1764353198404,0.55476533,90591.0,90580.0,0.0004]
["bitfinex","BTCUSD",1764353198730,0.67285265,90591.0,90590.0,0.0007983]
["bitfinex","BTCUSD",1764353198918,0.45208017,90591.0,90590.0,0.0007983]
["bitfinex","BTCUSD",1764353199117,0.03940713,90610.0,90590.0,0.0007983]
["bitfinex","BTCUSD",1764353199118,0.00704,90607.0,90590.0,0.19568215]
["bitfinex","BTCUSD",1764353199315,0.11014732,90602.0,90590.0,0.66480638]
["bitfinex","BTCUSD",1764353199517,0.00704,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764353199701,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764353199911,0.323,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764353200115,0.323,90605.0,90601.0,0.23178369]
["bitfinex","BTCUSD",1764353200357,0.323,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1764353200532,0.323,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764353200731,0.11014732,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764353201063,0.11014732,90603.0,90602.0,0.23178206]
["bitfinex","BTCUSD",1764353201367,0.11014732,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764353201715,0.11014732,90603.0,90602.0,0.28455567]
["bitfinex","BTCUSD",1764353202160,0.11014732,90603.0,90602.0,0.37608567]
["bitfinex","BTCUSD",1764353202161,0.11214732,90603.0,90602.0,0.37608567]
["bitfinex","BTCUSD",1764353202991,0.11214732,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764353204395,0.11014732,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764353204589,0.11214732,90603.0,90602.0,0.37608567]
["bitfinex","BTCUSD",1764353204794,0.11214732,90603.0,90602.0,0.37756797]
["bitfinex","BTCUSD",1764353206501,0.11014732,90603.0,90602.0,0.37756797]
["bitfinex","BTCUSD",1764353206701,0.11214732,90603.0,90602.0,0.38356797]
["bitfinex","BTCUSD",1764353207549,0.11214732,90603.0,90602.0,0.0712923]
["bitfinex","BTCUSD",1764353207746,0.33289056,90603.0,90602.0,0.0074823]
["bitfinex","BTCUSD",1764353208257,0.11214732,90603.0,90602.0,0.0074823]
["bitfinex","BTCUSD",1764353208465,0.42540341,90603.0,90602.0,0.0074823]
["bitfinex","BTCUSD",1764353209571,0.42340341,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353209780,0.42540341,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353210588,0.76897024,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353210839,0.84419118,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353210978,0.98806389,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353211141,1.18062313,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353211353,1.20908108,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353211560,1.48955623,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353211757,3.67992913,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353212117,3.72074013,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353212316,3.72074513,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353212554,0.94867213,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353212836,0.94867213,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353212837,3.72759913,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353213049,1.41563428,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353213272,1.0926396,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353213482,1.0686876,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353213642,1.1007116,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353213862,0.8765226,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353214045,1.1017116,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353214442,0.8765226,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353214682,1.0947116,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353214884,1.2068016,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353215091,1.4000406,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353215295,1.3060246,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353215497,1.5958056,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353215699,2.9244916,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353215900,2.9274906,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353216051,2.9244916,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353216250,2.9234936,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353216452,2.9284936,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353216661,2.9239976,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353216972,2.9174396,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353217306,2.9174396,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353217307,2.9134396,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353217467,1.8876676,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353217836,1.9204106,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353217957,0.9275226,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353218158,1.0032816,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353218368,1.18083872,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353218590,0.91700372,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353218796,0.91100372,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353218992,0.90796372,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353219349,0.90796372,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353219350,1.09565572,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353219492,1.05390472,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353219693,1.05590472,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353219936,1.02520472,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353220103,1.12150472,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353220438,1.14950472,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353220632,1.12350472,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353220864,1.05502472,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353221038,1.12362472,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353221248,1.0529756,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353221459,0.20619367,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353221663,0.20619367,90603.0,90602.0,0.38216797]
["bitfinex","BTCUSD",1764353221664,0.02257712,90603.0,90602.0,0.38216797]
["bitfinex","BTCUSD",1764353221818,0.02257712,90603.0,90602.0,0.47253711]
["bitfinex","BTCUSD",1764353221819,0.002,90603.0,90602.0,0.47253711]
["bitfinex","BTCUSD",1764353222019,0.002,90603.0,90602.0,0.09385144]
["bitfinex","BTCUSD",1764353222225,0.30563324,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353222426,0.66132739,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353222627,0.671612,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353222829,0.673612,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353223033,0.672612,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353223351,0.70223515,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353223692,0.70223515,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353223901,0.70223515,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353224175,0.48249191,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353224332,0.6093523,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353224531,0.57872915,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353224806,0.6083523,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353225462,0.6073523,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353225662,0.57872915,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353225850,0.58072915,90603.0,90602.0,0.0024823]
["bitfinex","BTCUSD",1764353226048,0.57872915,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353226257,0.57772915,90603.0,90602.0,0.0014823]
["bitfinex","BTCUSD",1764353226594,0.57772915,90603.0,90602.0,0.1604223]
["bitfinex","BTCUSD",1764353226595,0.0257013,90603.0,90602.0,0.1604223]
["bitfinex","BTCUSD",1764353226746,0.001,90603.0,90602.0,0.42940011]
["bitfinex","BTCUSD",1764353226947,0.001,90603.0,90602.0,0.0034823]
["bitfinex","BTCUSD",1764353227197,0.001,90603.0,90602.0,0.22422797]
["bitfinex","BTCUSD",1764353227398,0.001,90603.0,90602.0,0.38216797]
["bitfinex","BTCUSD",1764353227648,0.02962315,90626.0,90621.0,0.23173158]
["bitfinex","BTCUSD",1764353227819,0.01103314,90636.0,90608.0,0.04693]
["bitfinex","BTCUSD",1764353227820,0.11718732,90625.0,90608.0,0.04693]
["bitfinex","BTCUSD",1764353228020,0.11718732,90625.0,90616.0,0.64193059]
["bitfinex","BTCUSD",1764353228021,0.00704,90624.0,90616.0,0.64193059]
["bitfinex","BTCUSD",1764353228178,0.0180746,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764353228550,0.00704,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764353228822,0.00704,90624.0,90623.0,0.0654]
["bitfinex","BTCUSD",1764353229130,0.02962315,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764353229325,0.00704,90642.0,90641.0,0.23168243]
["bitfinex","BTCUSD",1764353229483,0.00704,90642.0,90641.0,0.34959722]
["bitfinex","BTCUSD",1764353229685,0.00704,90642.0,90641.0,0.0654]
["bitfinex","BTCUSD",1764353230492,0.00804,90642.0,90641.0,0.0694]
["bitfinex","BTCUSD",1764353230890,0.00804,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353231623,0.00704,90642.0,90640.0,0.220652]
["bitfinex","BTCUSD",1764353231829,0.00804,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353232192,0.23872269,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764353232391,0.23872269,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353232392,0.00804,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353234284,0.00804,90642.0,90641.0,0.0694]
["bitfinex","BTCUSD",1764353234421,0.00804,90642.0,90641.0,0.16194]
["bitfinex","BTCUSD",1764353235020,0.00804,90642.0,90641.0,0.04797]
["bitfinex","BTCUSD",1764353235243,0.00804,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353235420,0.4144,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353235641,0.44587344,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353235840,0.35152059,90642.0,90641.0,0.004]
["bitfinex","BTCUSD",1764353236698,0.01103326,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764353236885,0.323,90640.0,90634.0,0.22066574]
["bitfinex","BTCUSD",1764353237107,0.323,90636.0,90633.0,0.09771]
["bitfinex","BTCUSD",1764353237319,0.22066295,90636.0,90633.0,0.20568912]
["bitfinex","BTCUSD",1764353237527,0.323,90650.0,90633.0,0.20568912]
["bitfinex","BTCUSD",1764353237528,0.001,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764353237646,0.01102937,90667.0,90641.0,0.26462069]
["bitfinex","BTCUSD",1764353237853,0.11014732,90660.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353238051,0.12117754,90660.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353238269,0.3417825,90660.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353238506,0.01103046,90658.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353238666,0.2316403,90658.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353238864,0.2206125,90657.0,90642.0,0.1317]
["bitfinex","BTCUSD",1764353239072,0.00211961,90643.0,90642.0,0.1407]
["bitfinex","BTCUSD",1764353239917,0.00211961,90643.0,90642.0,0.03399]
["bitfinex","BTCUSD",1764353239918,0.00011961,90643.0,90642.0,0.03399]
["bitfinex","BTCUSD",1764353240118,0.00211961,90643.0,90642.0,0.24567912]
["bitfinex","BTCUSD",1764353240744,0.00211961,90643.0,90642.0,0.006]
["bitfinex","BTCUSD",1764353240979,0.34739544,90643.0,90642.0,0.006]
["bitfinex","BTCUSD",1764353241382,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764353241583,0.00704,90636.0,90634.0,0.22066688]
["bitfinex","BTCUSD",1764353241736,0.00704,90636.0,90634.0,0.31837688]
["bitfinex","BTCUSD",1764353241937,0.00704,90636.0,90635.0,0.16035]
["bitfinex","BTCUSD",1764353242150,0.00011961,90643.0,90635.0,0.16035]
["bitfinex","BTCUSD",1764353242151,0.00211961,90643.0,90642.0,0.22764826]
["bitfinex","BTCUSD",1764353242344,0.00715961,90643.0,90642.0,0.25451826]
["bitfinex","BTCUSD",1764353242540,0.00715961,90643.0,90642.0,0.35222826]
["bitfinex","BTCUSD",1764353243328,0.22980544,90643.0,90642.0,0.007]
["bitfinex","BTCUSD",1764353245341,0.00915961,90643.0,90642.0,0.06993633]
["bitfinex","BTCUSD",1764353245528,0.00915961,90643.0,90642.0,0.16764633]
["bitfinex","BTCUSD",1764353245731,0.22980544,90643.0,90642.0,0.16764633]
["bitfinex","BTCUSD",1764353245972,0.00915961,90643.0,90642.0,0.16764633]
["bitfinex","BTCUSD",1764353246174,0.00915961,90643.0,90642.0,0.38829459]
["bitfinex","BTCUSD",1764353250364,0.00915961,90643.0,90642.0,0.16764633]
["bitfinex","BTCUSD",1764353250566,0.00915961,90643.0,90642.0,0.06796633]
["bitfinex","BTCUSD",1764353250767,0.00915961,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353251012,0.00915961,90643.0,90642.0,0.46254115]
["bitfinex","BTCUSD",1764353256595,0.00915961,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353257070,0.02977473,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353259510,0.25042056,90643.0,90642.0,0.00729633]
["bitfinex","BTCUSD",1764353259633,0.27420035,90643.0,90642.0,0.00729633]
["bitfinex","BTCUSD",1764353260053,0.05355452,90643.0,90642.0,0.00729633]
["bitfinex","BTCUSD",1764353260248,0.05355452,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353260450,0.05355447,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353261387,0.05355447,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353261538,0.05355447,90643.0,90642.0,0.06796633]
["bitfinex","BTCUSD",1764353261744,0.05355447,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353262960,0.05355447,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353266668,0.05355447,90643.0,90642.0,0.06796633]
["bitfinex","BTCUSD",1764353267310,0.06388475,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353267698,0.06388475,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353268456,0.28531058,90643.0,90642.0,0.00729633]
["bitfinex","BTCUSD",1764353268736,0.06388475,90643.0,90642.0,0.00729633]
["bitfinex","BTCUSD",1764353268939,0.06388475,90643.0,90642.0,0.06796633]
["bitfinex","BTCUSD",1764353269714,0.06388475,90643.0,90642.0,0.28861459]
["bitfinex","BTCUSD",1764353270037,0.06388475,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353270810,0.05684475,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353271155,0.06388475,90643.0,90642.0,0.38513459]
["bitfinex","BTCUSD",1764353272176,0.04651447,90643.0,90642.0,0.45764477]
["bitfinex","BTCUSD",1764353272395,0.02273473,90643.0,90642.0,0.45764477]
["bitfinex","BTCUSD",1764353272727,0.00211961,90643.0,90642.0,0.45764477]
["bitfinex","BTCUSD",1764353274092,0.00011961,90643.0,90642.0,0.45064477]
["bitfinex","BTCUSD",1764353274517,0.00211961,90643.0,90642.0,0.57179209]
["bitfinex","BTCUSD",1764353274733,0.00211961,90643.0,90642.0,0.38913459]
["bitfinex","BTCUSD",1764353274852,0.00211961,90643.0,90642.0,0.01129633]
["bitfinex","BTCUSD",1764353274853,0.05361135,90643.0,90642.0,0.01129633]
["bitfinex","BTCUSD",1764353275051,0.05361135,90643.0,90642.0,0.29261459]
["bitfinex","BTCUSD",1764353275256,0.04657142,90643.0,90642.0,0.38913459]
["bitfinex","BTCUSD",1764353275451,0.02277569,90643.0,90642.0,0.38913459]
["bitfinex","BTCUSD",1764353275680,0.02077569,90643.0,90642.0,0.46390785]
["bitfinex","BTCUSD",1764353276196,0.00011961,90643.0,90642.0,0.46390785]
["bitfinex","BTCUSD",1764353276514,0.00111961,90643.0,90642.0,0.46890785]
["bitfinex","BTCUSD",1764353276927,0.00011961,90643.0,90642.0,0.46390785]
["bitfinex","BTCUSD",1764353277125,0.00111961,90643.0,90642.0,0.46990785]
["bitfinex","BTCUSD",1764353281882,0.00011961,90643.0,90642.0,0.46390785]
["bitfinex","BTCUSD",1764353282295,0.00111961,90643.0,90642.0,0.46990785]
["bitfinex","BTCUSD",1764353282592,0.00011961,90643.0,90642.0,0.46390785]
["bitfinex","BTCUSD",1764353282819,0.00111961,90643.0,90642.0,0.46990785]
["bitfinex","BTCUSD",1764353284836,0.00111961,90643.0,90642.0,0.38413459]
["bitfinex","BTCUSD",1764353286466,0.2205812,90670.0,90642.0,0.38413459]
["bitfinex","BTCUSD",1764353286467,0.2205812,90670.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764353286468,0.02962315,90670.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764353286703,0.00704,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764353287022,0.00715969,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764353287144,0.00715969,90674.0,90673.0,0.28686282]
["bitfinex","BTCUSD",1764353287349,0.00715969,90674.0,90673.0,0.38551282]
["bitfinex","BTCUSD",1764353288554,0.00715969,90674.0,90669.0,0.04615]
["bitfinex","BTCUSD",1764353288555,0.23160409,90672.0,90669.0,0.04615]
["bitfinex","BTCUSD",1764353288771,0.11014732,90673.0,90671.0,0.22157745]
["bitfinex","BTCUSD",1764353288956,0.11014732,90673.0,90671.0,0.22057745]
["bitfinex","BTCUSD",1764353289213,0.23875872,90674.0,90671.0,0.22057745]
["bitfinex","BTCUSD",1764353289214,0.00011969,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764353289421,0.00411969,90674.0,90673.0,0.28317282]
["bitfinex","BTCUSD",1764353289624,0.00411969,90674.0,90673.0,0.38182282]
["bitfinex","BTCUSD",1764353289799,0.00411969,90674.0,90673.0,0.48980194]
["bitfinex","BTCUSD",1764353289990,0.00011969,90674.0,90673.0,0.48880194]
["bitfinex","BTCUSD",1764353290908,0.00011969,90674.0,90673.0,0.16025]
["bitfinex","BTCUSD",1764353291332,0.00011969,90674.0,90673.0,0.16125]
["bitfinex","BTCUSD",1764353291543,0.00704,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764353291686,0.00714564,90701.0,90699.0,0.22050945]
["bitfinex","BTCUSD",1764353291883,0.00714564,90701.0,90700.0,0.15843817]
["bitfinex","BTCUSD",1764353292108,0.2205074,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764353292279,0.01102584,90696.0,90689.0,0.04584]
["bitfinex","BTCUSD",1764353292484,0.01102633,90692.0,90689.0,0.04584]
["bitfinex","BTCUSD",1764353292731,0.0110262,90693.0,90689.0,0.04584]
["bitfinex","BTCUSD",1764353292935,0.22053085,90691.0,90689.0,0.08022302]
["bitfinex","BTCUSD",1764353293237,0.22053085,90691.0,90689.0,0.17887302]
["bitfinex","BTCUSD",1764353293535,0.22053085,90691.0,90689.0,0.04584]
["bitfinex","BTCUSD",1764353293961,0.01102803,90678.0,90674.0,0.04397]
["bitfinex","BTCUSD",1764353294158,0.01102803,90678.0,90651.0,0.323]
["bitfinex","BTCUSD",1764353294159,0.22057899,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764353294336,0.22057899,90671.0,90667.0,0.23161613]
["bitfinex","BTCUSD",1764353294536,0.22057899,90671.0,90665.0,0.09865]
["bitfinex","BTCUSD",1764353294741,0.23160674,90672.0,90664.0,0.05686973]
["bitfinex","BTCUSD",1764353294742,0.2205899,90666.0,90664.0,0.04584]
["bitfinex","BTCUSD",1764353294919,0.00704,90665.0,90664.0,0.04584]
["bitfinex","BTCUSD",1764353295122,0.01102985,90663.0,90660.0,0.04615]
["bitfinex","BTCUSD",1764353295326,0.00704,90665.0,90660.0,0.05729991]
["bitfinex","BTCUSD",1764353295544,0.01102973,90664.0,90660.0,0.27790405]
["bitfinex","BTCUSD",1764353295744,0.23162513,90664.0,90660.0,0.26687365]
["bitfinex","BTCUSD",1764353296109,0.11718732,90665.0,90662.0,0.2316291]
["bitfinex","BTCUSD",1764353296281,0.22059574,90664.0,90660.0,0.27790318]
["bitfinex","BTCUSD",1764353296482,0.11718732,90665.0,90660.0,0.04626969]
["bitfinex","BTCUSD",1764353296643,0.004,90664.0,90660.0,0.05729991]
["bitfinex","BTCUSD",1764353296854,0.12821693,90665.0,90660.0,0.05729991]
["bitfinex","BTCUSD",1764353297054,0.22059519,90664.0,90660.0,0.05729991]
["bitfinex","BTCUSD",1764353297715,0.34881091,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764353298004,0.34881091,90665.0,90661.0,0.23163179]
["bitfinex","BTCUSD",1764353298379,0.35281091,90665.0,90661.0,0.23163179]
["bitfinex","BTCUSD",1764353298549,0.34881091,90665.0,90661.0,0.23163179]
["bitfinex","BTCUSD",1764353298750,0.34881091,90665.0,90662.0,0.22059899]
["bitfinex","BTCUSD",1764353298986,0.13221693,90665.0,90663.0,0.22059636]
["bitfinex","BTCUSD",1764353299195,0.12118732,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764353299397,0.13221693,90665.0,90662.0,0.23162941]
["bitfinex","BTCUSD",1764353299580,0.35280959,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764353299783,0.11718732,90665.0,90661.0,0.23163155]
["bitfinex","BTCUSD",1764353300120,0.34178008,90665.0,90662.0,0.23162787]
["bitfinex","BTCUSD",1764353300759,0.12118732,90665.0,90663.0,0.22059658]
["bitfinex","BTCUSD",1764353300962,0.22060202,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353301408,0.22155202,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353302138,0.22360202,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353302286,0.25554202,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353302487,0.25286202,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353302713,0.25286202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353302714,0.25886202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353305033,0.35316202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353306247,0.25886202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353306432,0.25854202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353308270,0.67617202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353312565,0.58154202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353312777,0.33604,90661.0,90660.0,0.16280969]
["bitfinex","BTCUSD",1764353312948,0.55664202,90661.0,90660.0,0.16280969]
["bitfinex","BTCUSD",1764353313110,0.33604,90661.0,90660.0,0.16280969]
["bitfinex","BTCUSD",1764353313299,0.55664202,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353313697,0.33604,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353313933,0.55664202,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353315024,0.55664202,90661.0,90660.0,0.16280969]
["bitfinex","BTCUSD",1764353315236,0.55664202,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353315437,0.55664202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353317800,0.33604,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353318167,0.55664202,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353318538,0.006,90661.0,90660.0,0.16280969]
["bitfinex","BTCUSD",1764353318745,0.01304,90661.0,90660.0,0.38341414]
["bitfinex","BTCUSD",1764353319439,0.01304,90661.0,90660.0,0.06753969]
["bitfinex","BTCUSD",1764353319639,0.27942202,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353319847,0.38956934,90661.0,90660.0,0.00111969]
["bitfinex","BTCUSD",1764353320962,0.16296732,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353321486,0.00704,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353321685,0.00704,90661.0,90660.0,0.22072414]
["bitfinex","BTCUSD",1764353321854,0.01204,90661.0,90660.0,0.22072414]
["bitfinex","BTCUSD",1764353323240,0.01204,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353323785,0.01204,90661.0,90660.0,0.22072414]
["bitfinex","BTCUSD",1764353324195,0.01204,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353324494,0.03268747,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353324695,0.25328949,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353324895,0.03268747,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353325350,0.03268747,90661.0,90660.0,0.22072414]
["bitfinex","BTCUSD",1764353325504,0.25328949,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353325919,0.25546949,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353326180,0.37224853,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353326478,0.27925853,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353328678,0.37224853,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353329419,0.27925853,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353329601,0.27707853,90661.0,90660.0,0.00011969]
["bitfinex","BTCUSD",1764353329947,0.04943651,90661.0,90660.0,0.06653969]
["bitfinex","BTCUSD",1764353330146,0.05647651,90661.0,90660.0,0.38241414]
["bitfinex","BTCUSD",1764353330381,0.01204,90661.0,90660.0,0.38241414]
["bitfinex","BTCUSD",1764353330701,0.005,90661.0,90660.0,0.41706935]
["bitfinex","BTCUSD",1764353330878,0.12117523,90679.0,90660.0,0.41706935]
["bitfinex","BTCUSD",1764353330879,0.12117523,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764353330880,0.02963815,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764353331060,0.07834216,90699.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764353331061,0.02963815,90691.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764353331262,0.07834216,90711.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764353331263,0.007,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764353331470,0.007,90705.0,90704.0,0.23151988]
["bitfinex","BTCUSD",1764353331687,0.007,90705.0,90704.0,0.37578988]
["bitfinex","BTCUSD",1764353331888,0.007,90713.0,90712.0,0.20886664]
["bitfinex","BTCUSD",1764353332122,0.02764342,90713.0,90712.0,0.30413664]
["bitfinex","BTCUSD",1764353332282,0.007,90713.0,90712.0,0.37055664]
["bitfinex","BTCUSD",1764353332479,0.00739914,90713.0,90712.0,0.20886664]
["bitfinex","BTCUSD",1764353332678,0.00739914,90713.0,90711.0,0.02872]
["bitfinex","BTCUSD",1764353332998,0.00739914,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764353332999,0.23151819,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764353333314,0.22048345,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764353333519,0.01102438,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764353333719,0.23151771,90706.0,90702.0,0.05522511]
["bitfinex","BTCUSD",1764353333931,0.23151771,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764353333932,0.01102511,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764353334140,0.01102547,90699.0,90696.0,0.23154273]
["bitfinex","BTCUSD",1764353334341,0.0220182,90700.0,90697.0,0.23153958]
["bitfinex","BTCUSD",1764353334549,0.24252701,90700.0,90696.0,0.23154273]
["bitfinex","BTCUSD",1764353335040,0.24252701,90700.0,90693.0,0.0552262]
["bitfinex","BTCUSD",1764353335041,0.23153821,90698.0,90693.0,0.0552262]
["bitfinex","BTCUSD",1764353335240,0.23153702,90699.0,90696.0,0.22051616]
["bitfinex","BTCUSD",1764353335836,0.23153702,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764353336003,0.23153702,90699.0,90693.0,0.0552262]
["bitfinex","BTCUSD",1764353336004,0.23154018,90697.0,90693.0,0.0552262]
["bitfinex","BTCUSD",1764353336202,0.22052081,90695.0,90693.0,0.0442]
["bitfinex","BTCUSD",1764353336552,0.23154354,90696.0,90693.0,0.2647233]
["bitfinex","BTCUSD",1764353336752,0.22051776,90696.0,90693.0,0.0442]
["bitfinex","BTCUSD",1764353336943,0.01099285,90691.0,90683.0,0.05577742]
["bitfinex","BTCUSD",1764353337154,0.007,90690.0,90687.0,0.08750551]
["bitfinex","BTCUSD",1764353337316,0.007,90690.0,90688.0,0.22053598]
["bitfinex","BTCUSD",1764353337515,0.007,90690.0,90689.0,0.06642]
["bitfinex","BTCUSD",1764353337721,0.007,90690.0,90689.0,0.16169]
["bitfinex","BTCUSD",1764353338703,0.008,90690.0,90689.0,0.16169]
["bitfinex","BTCUSD",1764353338903,0.007,90690.0,90689.0,0.16169]
["bitfinex","BTCUSD",1764353339332,0.007,90690.0,90689.0,0.16269]
["bitfinex","BTCUSD",1764353339536,0.007,90690.0,90689.0,0.26265356]
["bitfinex","BTCUSD",1764353339937,0.007,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764353340395,0.007,90698.0,90696.0,0.26471594]
["bitfinex","BTCUSD",1764353341346,0.007,90698.0,90696.0,0.0442]
["bitfinex","BTCUSD",1764353341549,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764353341773,0.01802317,90718.0,90712.0,0.06002]
["bitfinex","BTCUSD",1764353341973,0.01102353,90715.0,90712.0,0.06002]
["bitfinex","BTCUSD",1764353342133,0.01802317,90718.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353342331,0.01102341,90716.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353342575,0.007,90718.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353342778,0.00239914,90713.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353344231,0.00039914,90713.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353344630,0.00239914,90713.0,90712.0,0.15521]
["bitfinex","BTCUSD",1764353345441,0.00239914,90713.0,90712.0,0.18393]
["bitfinex","BTCUSD",1764353346030,0.00239914,90713.0,90712.0,0.40440799]
["bitfinex","BTCUSD",1764353347209,0.00039914,90713.0,90712.0,0.40440799]
["bitfinex","BTCUSD",1764353347587,0.00039914,90713.0,90712.0,0.40840799]
["bitfinex","BTCUSD",1764353347739,0.00039914,90713.0,90712.0,0.31321799]
["bitfinex","BTCUSD",1764353348174,0.00039914,90713.0,90712.0,0.31421799]
["bitfinex","BTCUSD",1764353348339,0.00039914,90713.0,90712.0,0.31021799]
["bitfinex","BTCUSD",1764353348710,0.00039914,90713.0,90712.0,0.31121799]
["bitfinex","BTCUSD",1764353348918,0.00039914,90713.0,90712.0,0.09174]
["bitfinex","BTCUSD",1764353349031,0.00039914,90713.0,90712.0,0.03172]
["bitfinex","BTCUSD",1764353349234,0.2208747,90713.0,90712.0,0.03172]
["bitfinex","BTCUSD",1764353349430,0.2208747,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1764353349692,0.23186755,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1764353350248,0.2208747,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1764353350451,0.2208747,90713.0,90711.0,0.02872]
["bitfinex","BTCUSD",1764353350961,0.00039914,90713.0,90712.0,0.15582]
["bitfinex","BTCUSD",1764353351148,0.00739914,90713.0,90712.0,0.15582]
["bitfinex","BTCUSD",1764353351381,0.2278747,90713.0,90712.0,0.15582]
["bitfinex","BTCUSD",1764353351683,0.00739914,90713.0,90712.0,0.37629799]
["bitfinex","BTCUSD",1764353352452,0.00739914,90713.0,90712.0,0.40339682]
["bitfinex","BTCUSD",1764353352453,0.00039914,90713.0,90712.0,0.40339682]
["bitfinex","BTCUSD",1764353352866,0.00039914,90713.0,90712.0,0.06063]
["bitfinex","BTCUSD",1764353353072,0.00739914,90713.0,90712.0,0.06063]
["bitfinex","BTCUSD",1764353353673,0.00739914,90713.0,90712.0,0.15782]
["bitfinex","BTCUSD",1764353354110,0.00739914,90713.0,90712.0,0.15582]
["bitfinex","BTCUSD",1764353354330,0.22047799,90712.0,90711.0,0.02872]
["bitfinex","BTCUSD",1764353354536,0.22047799,90712.0,90696.0,0.0442]
["bitfinex","BTCUSD",1764353354537,0.01102499,90703.0,90696.0,0.0442]
["bitfinex","BTCUSD",1764353354751,0.22050243,90702.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764353354919,0.22050243,90702.0,90696.0,0.05522584]
["bitfinex","BTCUSD",1764353354920,0.23156181,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764353355098,0.007,90688.0,90687.0,0.2205383]
["bitfinex","BTCUSD",1764353355531,0.007,90688.0,90687.0,0.2806283]
["bitfinex","BTCUSD",1764353355741,0.007,90688.0,90687.0,0.46951913]
["bitfinex","BTCUSD",1764353357119,0.007,90688.0,90687.0,0.3786583]
["bitfinex","BTCUSD",1764353360791,0.007,90688.0,90687.0,0.3816583]
["bitfinex","BTCUSD",1764353361033,0.00039914,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764353361247,0.00039914,90713.0,90712.0,0.25693799]
["bitfinex","BTCUSD",1764353361390,0.00039914,90713.0,90712.0,0.03646]
["bitfinex","BTCUSD",1764353361716,0.02100824,90713.0,90712.0,0.03646]
["bitfinex","BTCUSD",1764353362138,0.02100824,90713.0,90712.0,0.25693799]
["bitfinex","BTCUSD",1764353362377,0.00039914,90713.0,90712.0,0.4650053]
["bitfinex","BTCUSD",1764353363552,0.00339914,90713.0,90712.0,0.4650053]
["bitfinex","BTCUSD",1764353363726,0.00039914,90713.0,90712.0,0.4650053]
["bitfinex","BTCUSD",1764353364127,0.00039914,90713.0,90712.0,0.4660053]
["bitfinex","BTCUSD",1764353364333,0.00039914,90713.0,90712.0,0.4650053]
["bitfinex","BTCUSD",1764353364653,0.0002,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764353364871,0.00031962,90720.0,90719.0,0.49867742]
["bitfinex","BTCUSD",1764353365104,0.00031962,90720.0,90719.0,0.59670742]
["bitfinex","BTCUSD",1764353365270,0.00031962,90720.0,90719.0,0.91970742]
["bitfinex","BTCUSD",1764353365469,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764353365691,0.0002,90740.0,90739.0,0.28050239]
["bitfinex","BTCUSD",1764353366019,0.0002,90740.0,90739.0,0.45729011]
["bitfinex","BTCUSD",1764353367220,0.0022,90740.0,90739.0,0.45729011]
["bitfinex","BTCUSD",1764353368317,0.0022,90740.0,90739.0,0.56743743]
["bitfinex","BTCUSD",1764353368619,0.0002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764353368816,0.00031958,90750.0,90749.0,0.3785081]
["bitfinex","BTCUSD",1764353369057,0.00031958,90750.0,90749.0,0.4626419]
["bitfinex","BTCUSD",1764353370276,0.00031958,90750.0,90749.0,0.4636419]
["bitfinex","BTCUSD",1764353370657,0.00031958,90750.0,90749.0,0.4626419]
["bitfinex","BTCUSD",1764353370858,0.00031958,90750.0,90749.0,0.4636419]
["bitfinex","BTCUSD",1764353371060,0.00031958,90750.0,90749.0,0.001]
["bitfinex","BTCUSD",1764353372085,0.00031958,90750.0,90748.0,0.22038992]
["bitfinex","BTCUSD",1764353372284,0.007,90749.0,90748.0,0.22038992]
["bitfinex","BTCUSD",1764353373074,0.007,90749.0,90747.0,0.22039231]
["bitfinex","BTCUSD",1764353373443,0.007,90749.0,90746.0,0.22039489]
["bitfinex","BTCUSD",1764353373648,0.007,90749.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764353374060,0.007,90749.0,90747.0,0.22039228]
["bitfinex","BTCUSD",1764353374711,0.008,90749.0,90747.0,0.22039228]
["bitfinex","BTCUSD",1764353374919,0.007,90749.0,90747.0,0.22039228]
["bitfinex","BTCUSD",1764353375065,0.007,90749.0,90748.0,0.03646]
["bitfinex","BTCUSD",1764353375250,0.008,90749.0,90748.0,0.03646]
["bitfinex","BTCUSD",1764353375447,0.007,90749.0,90748.0,0.03646]
["bitfinex","BTCUSD",1764353377148,0.008,90749.0,90748.0,0.03646]
["bitfinex","BTCUSD",1764353377983,0.008,90749.0,90748.0,0.25685053]
["bitfinex","BTCUSD",1764353378803,0.01101952,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764353379004,0.01101952,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764353379005,0.01102025,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764353379321,0.01102025,90742.0,90735.0,0.23144229]
["bitfinex","BTCUSD",1764353379322,0.23143311,90739.0,90735.0,0.23144229]
["bitfinex","BTCUSD",1764353379522,0.23143311,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764353379722,0.0220131,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764353379937,0.22041074,90740.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764353380127,0.01099285,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764353380307,0.01101916,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764353380308,0.001,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764353380823,0.001,90749.0,90748.0,0.28080053]
["bitfinex","BTCUSD",1764353381024,0.22737346,90756.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764353381236,0.23139556,90754.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353381441,0.007,90756.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353381787,0.23139526,90754.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353382122,0.01101879,90754.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353382304,0.01101867,90755.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353382512,0.00131958,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353382863,0.00131958,90750.0,90749.0,0.51012145]
["bitfinex","BTCUSD",1764353383391,0.00131958,90750.0,90749.0,0.19506335]
["bitfinex","BTCUSD",1764353383577,0.00131958,90750.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353383804,0.00131958,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764353384079,0.00131958,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764353384528,0.00131958,90750.0,90749.0,0.06041]
["bitfinex","BTCUSD",1764353384731,0.00031958,90750.0,90749.0,0.2807981]
["bitfinex","BTCUSD",1764353385113,0.00131958,90750.0,90749.0,0.06041]
["bitfinex","BTCUSD",1764353385282,0.00031958,90750.0,90749.0,0.06041]
["bitfinex","BTCUSD",1764353385679,0.2314075,90749.0,90744.0,0.23141863]
["bitfinex","BTCUSD",1764353386016,0.01101964,90747.0,90741.0,0.22040622]
["bitfinex","BTCUSD",1764353386166,0.01101964,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764353386476,0.22039538,90746.0,90743.0,0.22040261]
["bitfinex","BTCUSD",1764353386677,0.2273994,90745.0,90742.0,0.23142084]
["bitfinex","BTCUSD",1764353386883,0.007,90745.0,90743.0,0.22040249]
["bitfinex","BTCUSD",1764353387420,0.007,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764353387587,0.007,90745.0,90743.0,0.22040249]
["bitfinex","BTCUSD",1764353387791,0.007,90745.0,90744.0,0.06041]
["bitfinex","BTCUSD",1764353387999,0.007,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764353388678,0.009,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764353388882,0.007,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764353389128,0.007,90745.0,90744.0,0.28081024]
["bitfinex","BTCUSD",1764353389347,0.00031958,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764353389547,0.00031958,90750.0,90749.0,0.0442]
["bitfinex","BTCUSD",1764353389740,0.00731958,90750.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353390067,0.00731958,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353390224,0.00731958,90750.0,90749.0,0.19928]
["bitfinex","BTCUSD",1764353390425,0.00731958,90750.0,90749.0,0.43671796]
["bitfinex","BTCUSD",1764353390597,0.00731958,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353390824,0.00831958,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353391299,0.00831958,90750.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353391501,0.00731958,90750.0,90749.0,0.52764722]
["bitfinex","BTCUSD",1764353391835,0.00831958,90750.0,90749.0,0.52764722]
["bitfinex","BTCUSD",1764353392424,0.02896031,90750.0,90749.0,0.52764722]
["bitfinex","BTCUSD",1764353394309,0.02896031,90750.0,90749.0,0.3249981]
["bitfinex","BTCUSD",1764353395342,0.02896031,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353397827,0.00131958,90750.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353398149,0.03949015,90778.0,90749.0,0.4196681]
["bitfinex","BTCUSD",1764353398150,0.02963815,90783.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764353398384,0.007,90788.0,90769.0,0.30999861]
["bitfinex","BTCUSD",1764353398630,0.01101503,90785.0,90769.0,0.36523615]
["bitfinex","BTCUSD",1764353398785,0.02377144,90784.0,90769.0,0.45990615]
["bitfinex","BTCUSD",1764353398988,0.00046613,90770.0,90769.0,0.45990615]
["bitfinex","BTCUSD",1764353399739,0.00046613,90770.0,90769.0,0.36523615]
["bitfinex","BTCUSD",1764353399945,0.27774053,90770.0,90763.0,0.03626]
["bitfinex","BTCUSD",1764353400158,0.27774053,90770.0,90749.0,0.0482]
["bitfinex","BTCUSD",1764353400159,0.2423858,90755.0,90749.0,0.0482]
["bitfinex","BTCUSD",1764353400355,0.2423858,90755.0,90751.0,0.23140133]
["bitfinex","BTCUSD",1764353400356,0.02762879,90754.0,90751.0,0.23140133]
["bitfinex","BTCUSD",1764353400508,0.007,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764353400712,0.007,90754.0,90752.0,0.25673998]
["bitfinex","BTCUSD",1764353400915,0.007,90754.0,90752.0,0.03636]
["bitfinex","BTCUSD",1764353401116,0.007,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764353401320,0.323,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764353401522,0.06171859,90766.0,90763.0,0.23137148]
["bitfinex","BTCUSD",1764353401747,0.04440152,90765.0,90763.0,0.23137148]
["bitfinex","BTCUSD",1764353401941,0.007,90766.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764353402268,0.007,90766.0,90765.0,0.06311]
["bitfinex","BTCUSD",1764353402481,0.01101758,90764.0,90752.0,0.16680195]
["bitfinex","BTCUSD",1764353402622,0.007,90766.0,90752.0,0.16680195]
["bitfinex","BTCUSD",1764353402623,0.02063029,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764353402966,0.0002,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764353403123,0.0072,90770.0,90769.0,0.28344954]
["bitfinex","BTCUSD",1764353403335,0.0072,90770.0,90769.0,0.37938954]
["bitfinex","BTCUSD",1764353403950,0.0072,90770.0,90769.0,0.28344954]
["bitfinex","BTCUSD",1764353404150,0.03182391,90770.0,90769.0,0.28344954]
["bitfinex","BTCUSD",1764353404396,0.01101709,90768.0,90761.0,0.22035834]
["bitfinex","BTCUSD",1764353404548,0.02062081,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764353404738,0.12114017,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764353404739,0.25198734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764353404933,0.25198734,90766.0,90752.0,0.1323]
["bitfinex","BTCUSD",1764353404934,0.01101782,90762.0,90752.0,0.1323]
["bitfinex","BTCUSD",1764353405139,0.01101734,90766.0,90759.0,0.22036262]
["bitfinex","BTCUSD",1764353405364,0.01101782,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764353405560,0.23137504,90762.0,90759.0,0.2313802]
["bitfinex","BTCUSD",1764353405785,0.12114017,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764353406010,0.11014732,90768.0,90767.0,0.09947]
["bitfinex","BTCUSD",1764353406148,0.15452347,90768.0,90767.0,0.09947]
["bitfinex","BTCUSD",1764353406684,0.15452347,90768.0,90767.0,0.31981439]
["bitfinex","BTCUSD",1764353407336,0.15752347,90768.0,90767.0,0.31981439]
["bitfinex","BTCUSD",1764353407592,0.15752347,90768.0,90767.0,0.03636]
["bitfinex","BTCUSD",1764353407792,0.01099285,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764353408108,0.01099285,90765.0,90763.0,0.22035383]
["bitfinex","BTCUSD",1764353408271,0.02062012,90764.0,90763.0,0.22035383]
["bitfinex","BTCUSD",1764353409303,0.02062012,90764.0,90763.0,0.25671383]
["bitfinex","BTCUSD",1764353409703,0.02062012,90764.0,90763.0,0.03636]
["bitfinex","BTCUSD",1764353410271,0.02262012,90764.0,90763.0,0.03636]
["bitfinex","BTCUSD",1764353411297,0.02262012,90764.0,90763.0,0.2567141]
["bitfinex","BTCUSD",1764353412064,0.02262012,90764.0,90763.0,0.3198241]
["bitfinex","BTCUSD",1764353412327,0.02262012,90764.0,90763.0,0.4157641]
["bitfinex","BTCUSD",1764353412530,0.02262012,90764.0,90763.0,0.3198241]
["bitfinex","BTCUSD",1764353413625,0.02262012,90764.0,90763.0,0.09947]
["bitfinex","BTCUSD",1764353413825,0.01101867,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764353414033,0.007,90754.0,90753.0,0.32733729]
["bitfinex","BTCUSD",1764353414184,0.002,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764353414493,0.02761241,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764353415112,0.02761241,90763.0,90762.0,0.28382653]
["bitfinex","BTCUSD",1764353415331,0.02761241,90763.0,90762.0,0.37801653]
["bitfinex","BTCUSD",1764353415332,0.007,90763.0,90762.0,0.37801653]
["bitfinex","BTCUSD",1764353416840,0.009,90763.0,90762.0,0.37801653]
["bitfinex","BTCUSD",1764353422326,0.009,90763.0,90762.0,0.41437653]
["bitfinex","BTCUSD",1764353422529,0.009,90763.0,90762.0,0.32018653]
["bitfinex","BTCUSD",1764353422706,0.002,90763.0,90762.0,0.41437653]
["bitfinex","BTCUSD",1764353422928,0.002,90763.0,90762.0,0.51691101]
["bitfinex","BTCUSD",1764353423273,0.323,90782.0,90762.0,0.51691101]
["bitfinex","BTCUSD",1764353423274,0.02983815,90800.0,90797.0,0.22026998]
["bitfinex","BTCUSD",1764353423475,0.02983815,90800.0,90799.0,0.10433]
["bitfinex","BTCUSD",1764353423476,0.00031955,90800.0,90799.0,0.10433]
["bitfinex","BTCUSD",1764353423761,0.00031955,90800.0,90799.0,0.19852]
["bitfinex","BTCUSD",1764353423982,0.00031955,90800.0,90799.0,0.21262466]
["bitfinex","BTCUSD",1764353424570,0.00531955,90800.0,90799.0,0.21262466]
["bitfinex","BTCUSD",1764353424772,0.0002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764353424999,0.00059843,90810.0,90809.0,0.28371248]
["bitfinex","BTCUSD",1764353425180,0.00059843,90810.0,90809.0,0.37790248]
["bitfinex","BTCUSD",1764353425384,0.00059843,90810.0,90809.0,0.46558053]
["bitfinex","BTCUSD",1764353426732,0.0002,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764353426935,0.00031948,90840.0,90839.0,0.28363975]
["bitfinex","BTCUSD",1764353427136,0.00031948,90840.0,90839.0,0.37782975]
["bitfinex","BTCUSD",1764353427342,0.00031948,90840.0,90839.0,0.15766]
["bitfinex","BTCUSD",1764353427545,0.00031948,90840.0,90838.0,0.04086]
["bitfinex","BTCUSD",1764353427738,0.00331948,90840.0,90839.0,0.15766]
["bitfinex","BTCUSD",1764353428151,0.00331948,90840.0,90838.0,0.26103204]
["bitfinex","BTCUSD",1764353428152,0.00331948,90840.0,90838.0,0.04086]
["bitfinex","BTCUSD",1764353428353,0.01100848,90839.0,90832.0,0.04086]
["bitfinex","BTCUSD",1764353428565,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764353428785,0.01100848,90839.0,90827.0,0.04086]
["bitfinex","BTCUSD",1764353428786,0.01100969,90829.0,90827.0,0.04086]
["bitfinex","BTCUSD",1764353428994,0.01100957,90830.0,90827.0,0.04086]
["bitfinex","BTCUSD",1764353429195,0.23120273,90830.0,90827.0,0.04086]
["bitfinex","BTCUSD",1764353429373,0.01100885,90836.0,90827.0,0.04086]
["bitfinex","BTCUSD",1764353429573,0.02200254,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353429789,0.02200254,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353429984,0.007,90828.0,90825.0,0.23121159]
["bitfinex","BTCUSD",1764353430184,0.007,90828.0,90827.0,0.22119883]
["bitfinex","BTCUSD",1764353430433,0.007,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764353430640,0.00670511,90828.0,90827.0,0.28179883]
["bitfinex","BTCUSD",1764353430841,0.00670511,90828.0,90827.0,0.37408853]
["bitfinex","BTCUSD",1764353431044,0.00670511,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353431411,0.00670511,90828.0,90826.0,0.22019994]
["bitfinex","BTCUSD",1764353431577,0.01771493,90828.0,90824.0,0.03051099]
["bitfinex","BTCUSD",1764353431778,0.00670511,90828.0,90824.0,0.03051099]
["bitfinex","BTCUSD",1764353431979,0.00670511,90828.0,90814.0,0.22022879]
["bitfinex","BTCUSD",1764353431980,0.22021465,90821.0,90814.0,0.22022879]
["bitfinex","BTCUSD",1764353432182,0.11014732,90825.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353432183,0.01099285,90819.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353432434,0.1211575,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764353432664,0.1211575,90825.0,90816.0,0.23123436]
["bitfinex","BTCUSD",1764353432665,0.11014732,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764353432930,0.01099285,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764353433133,0.01099285,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764353433134,0.007,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764353433491,0.007,90815.0,90813.0,0.22023161]
["bitfinex","BTCUSD",1764353433896,0.007,90815.0,90812.0,0.23124563]
["bitfinex","BTCUSD",1764353434172,0.007,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764353434173,0.23824036,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764353434375,0.007,90815.0,90811.0,0.2312486]
["bitfinex","BTCUSD",1764353434551,0.007,90815.0,90813.0,0.22023209]
["bitfinex","BTCUSD",1764353434853,0.007,90815.0,90814.0,0.0616]
["bitfinex","BTCUSD",1764353435218,0.00835952,90815.0,90814.0,0.2467891]
["bitfinex","BTCUSD",1764353435847,0.007,90816.0,90814.0,0.46701865]
["bitfinex","BTCUSD",1764353436061,0.007,90816.0,90815.0,0.0616]
["bitfinex","BTCUSD",1764353436433,0.007,90816.0,90814.0,0.40541865]
["bitfinex","BTCUSD",1764353436434,0.007,90816.0,90814.0,0.001]
["bitfinex","BTCUSD",1764353436435,0.27862932,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1764353436634,0.28962217,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1764353437062,0.01101163,90813.0,90807.0,0.23125846]
["bitfinex","BTCUSD",1764353437266,0.33401079,90820.0,90815.0,0.001]
["bitfinex","BTCUSD",1764353437469,0.007,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764353437670,0.007,90819.0,90818.0,0.0616]
["bitfinex","BTCUSD",1764353438281,0.0110103,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353438483,0.007,90823.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1764353438662,0.007,90823.0,90820.0,0.23122565]
["bitfinex","BTCUSD",1764353439246,0.007,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353439247,0.23822006,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353439580,0.23822006,90823.0,90819.0,0.23122854]
["bitfinex","BTCUSD",1764353439986,0.01101054,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353440188,0.01101054,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353440189,0.23122244,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353440539,0.01101054,90822.0,90819.0,0.23122845]
["bitfinex","BTCUSD",1764353440785,0.22021972,90819.0,90815.0,0.2202268]
["bitfinex","BTCUSD",1764353440958,0.2312252,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764353441159,0.01101066,90821.0,90818.0,0.22021986]
["bitfinex","BTCUSD",1764353441357,0.2312215,90822.0,90819.0,0.22021742]
["bitfinex","BTCUSD",1764353441582,0.2312215,90822.0,90818.0,0.23123089]
["bitfinex","BTCUSD",1764353441790,0.22720944,90823.0,90821.0,0.0616]
["bitfinex","BTCUSD",1764353441992,0.00723636,90823.0,90822.0,0.0616]
["bitfinex","BTCUSD",1764353442492,0.00723636,90823.0,90822.0,0.15789]
["bitfinex","BTCUSD",1764353443195,0.00823636,90823.0,90822.0,0.15789]
["bitfinex","BTCUSD",1764353444643,0.00823636,90823.0,90822.0,0.37810096]
["bitfinex","BTCUSD",1764353445529,0.00723636,90823.0,90822.0,0.37810096]
["bitfinex","BTCUSD",1764353446183,0.00723636,90823.0,90822.0,0.15789]
["bitfinex","BTCUSD",1764353446388,0.00723636,90823.0,90822.0,0.15889]
["bitfinex","BTCUSD",1764353446710,0.00723636,90823.0,90822.0,0.37910096]
["bitfinex","BTCUSD",1764353447983,0.00723636,90823.0,90822.0,0.28281096]
["bitfinex","BTCUSD",1764353448183,0.00023636,90823.0,90822.0,0.47428231]
["bitfinex","BTCUSD",1764353448600,0.00023636,90823.0,90822.0,0.22121096]
["bitfinex","BTCUSD",1764353448998,0.00023636,90823.0,90822.0,0.37910096]
["bitfinex","BTCUSD",1764353449848,0.00023636,90823.0,90822.0,0.37810096]
["bitfinex","BTCUSD",1764353450328,0.11034732,90860.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764353450538,0.007,90849.0,90839.0,0.28176975]
["bitfinex","BTCUSD",1764353450707,0.007,90849.0,90839.0,0.4565592]
["bitfinex","BTCUSD",1764353450890,0.007,90849.0,90839.0,0.07849945]
["bitfinex","BTCUSD",1764353451088,0.007,90849.0,90839.0,0.3602692]
["bitfinex","BTCUSD",1764353451089,0.011008,90843.0,90839.0,0.3602692]
["bitfinex","BTCUSD",1764353451288,0.01100763,90846.0,90839.0,0.37805975]
["bitfinex","BTCUSD",1764353451665,0.01100788,90844.0,90839.0,0.37805975]
["bitfinex","BTCUSD",1764353451866,0.01100788,90844.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764353451867,0.01100885,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764353452092,0.01100885,90836.0,90829.0,0.04086]
["bitfinex","BTCUSD",1764353452093,0.23118596,90836.0,90829.0,0.04086]
["bitfinex","BTCUSD",1764353452295,0.00031948,90840.0,90835.0,0.0616]
["bitfinex","BTCUSD",1764353452514,0.00031948,90840.0,90836.0,0.0616]
["bitfinex","BTCUSD",1764353452716,0.00031948,90840.0,90839.0,0.28276975]
["bitfinex","BTCUSD",1764353452973,0.00031948,90840.0,90839.0,0.28176975]
["bitfinex","BTCUSD",1764353453171,0.00031948,90840.0,90839.0,0.37805975]
["bitfinex","BTCUSD",1764353453306,0.00031948,90840.0,90839.0,0.15789]
["bitfinex","BTCUSD",1764353453527,0.00031948,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764353453728,0.00031948,90840.0,90839.0,0.31887593]
["bitfinex","BTCUSD",1764353454529,0.00031948,90840.0,90839.0,0.41516593]
["bitfinex","BTCUSD",1764353454840,0.00031948,90840.0,90837.0,0.02157239]
["bitfinex","BTCUSD",1764353455550,0.00031948,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764353455998,0.00082163,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764353456130,0.00082163,90840.0,90833.0,0.23119341]
["bitfinex","BTCUSD",1764353456337,0.00082163,90840.0,90822.0,0.2202086]
["bitfinex","BTCUSD",1764353456338,0.23120381,90829.0,90822.0,0.2202086]
["bitfinex","BTCUSD",1764353456536,0.01100921,90833.0,90822.0,0.2202086]
["bitfinex","BTCUSD",1764353456537,0.007,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353456717,0.007,90828.0,90821.0,0.04086]
["bitfinex","BTCUSD",1764353456718,0.01800982,90828.0,90821.0,0.04086]
["bitfinex","BTCUSD",1764353456925,0.01800982,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764353456926,0.01101091,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764353457123,0.01101066,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353457345,0.01101042,90823.0,90819.0,0.2312288]
["bitfinex","BTCUSD",1764353457573,0.23121906,90823.0,90820.0,0.22021568]
["bitfinex","BTCUSD",1764353457944,0.01100994,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764353458126,0.01799285,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353458324,0.007,90828.0,90827.0,0.0616]
["bitfinex","BTCUSD",1764353458640,0.007,90828.0,90827.0,0.28179883]
["bitfinex","BTCUSD",1764353458765,0.007,90828.0,90827.0,0.0616]
["bitfinex","BTCUSD",1764353459394,0.007,90828.0,90827.0,0.28179883]
["bitfinex","BTCUSD",1764353460201,0.007,90828.0,90827.0,0.0616]
["bitfinex","BTCUSD",1764353460402,0.007,90828.0,90827.0,0.28179883]
["bitfinex","BTCUSD",1764353460602,0.22016195,90843.0,90827.0,0.28179883]
["bitfinex","BTCUSD",1764353460603,0.01100739,90848.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764353460822,0.00731948,90840.0,90839.0,0.28562975]
["bitfinex","BTCUSD",1764353461023,0.02963815,90852.0,90839.0,0.15643]
["bitfinex","BTCUSD",1764353461290,0.0002,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353461431,0.0002,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764353461432,0.03088207,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764353461651,0.05459951,90858.0,90848.0,0.04054]
["bitfinex","BTCUSD",1764353461858,0.15821732,90852.0,90848.0,0.2201467]
["bitfinex","BTCUSD",1764353462058,0.02983815,90860.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353462059,0.03088046,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353462398,0.02058715,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353462675,0.02058715,90851.0,90850.0,0.28560309]
["bitfinex","BTCUSD",1764353463000,0.02058715,90851.0,90850.0,0.06546]
["bitfinex","BTCUSD",1764353463214,0.01100715,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764353463403,0.01100715,90850.0,90825.0,0.05155018]
["bitfinex","BTCUSD",1764353463404,0.01100909,90834.0,90825.0,0.05155018]
["bitfinex","BTCUSD",1764353463651,0.01099285,90831.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764353463863,0.02058715,90831.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1764353464722,0.02058715,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764353464906,0.02058715,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764353465112,0.007,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764353465333,0.007,90833.0,90825.0,0.00111948]
["bitfinex","BTCUSD",1764353465334,0.22018914,90831.0,90825.0,0.00111948]
["bitfinex","BTCUSD",1764353465514,0.11112732,90826.0,90825.0,0.00111948]
["bitfinex","BTCUSD",1764353465740,0.15202635,90826.0,90825.0,0.00111948]
["bitfinex","BTCUSD",1764353466186,0.1410335,90826.0,90825.0,0.00111948]
["bitfinex","BTCUSD",1764353466390,0.13073693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353467547,0.13173693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353467757,0.13073693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353467974,0.13173693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353468185,0.13173693,90826.0,90825.0,0.06557948]
["bitfinex","BTCUSD",1764353468618,0.14272978,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353468861,0.16646412,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353469026,0.14272978,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353469885,0.13173693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353471730,0.35193819,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353472544,0.13173693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353472819,0.14272978,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353473263,0.13173693,90826.0,90825.0,0.00011948]
["bitfinex","BTCUSD",1764353473662,0.02158961,90826.0,90825.0,0.39877352]
["bitfinex","BTCUSD",1764353473862,0.02858961,90826.0,90825.0,0.42410982]
["bitfinex","BTCUSD",1764353474063,0.02158961,90826.0,90825.0,0.42410982]
["bitfinex","BTCUSD",1764353474748,0.02058961,90826.0,90825.0,0.42410982]
["bitfinex","BTCUSD",1764353474948,0.007,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764353475192,0.02760428,90830.0,90829.0,0.39363311]
["bitfinex","BTCUSD",1764353475393,0.02760428,90830.0,90829.0,0.37863399]
["bitfinex","BTCUSD",1764353475601,0.02060428,90830.0,90829.0,0.37863399]
["bitfinex","BTCUSD",1764353475798,0.02760428,90830.0,90829.0,0.37863399]
["bitfinex","BTCUSD",1764353476733,0.02760428,90830.0,90829.0,0.37963399]
["bitfinex","BTCUSD",1764353476940,0.02760428,90830.0,90829.0,0.45926574]
["bitfinex","BTCUSD",1764353478103,0.22016709,90842.0,90829.0,0.45926574]
["bitfinex","BTCUSD",1764353478105,0.02963815,90855.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353478310,0.0002,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764353478519,0.0002,90860.0,90859.0,0.28158128]
["bitfinex","BTCUSD",1764353478750,0.0002,90860.0,90859.0,0.38315017]
["bitfinex","BTCUSD",1764353479169,0.0002,90860.0,90859.0,0.47613017]
["bitfinex","BTCUSD",1764353480370,0.0012,90860.0,90859.0,0.47613017]
["bitfinex","BTCUSD",1764353480575,0.0002,90860.0,90859.0,0.47613017]
["bitfinex","BTCUSD",1764353480985,0.0002,90860.0,90859.0,0.47813017]
["bitfinex","BTCUSD",1764353481378,0.0002,90860.0,90859.0,0.47913017]
["bitfinex","BTCUSD",1764353483435,0.0002,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1764353484106,0.0002,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764353484536,0.00105637,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764353485138,0.00105637,90860.0,90858.0,0.22012342]
["bitfinex","BTCUSD",1764353485334,0.0002,90860.0,90858.0,0.22012342]
["bitfinex","BTCUSD",1764353485540,0.00082685,90859.0,90858.0,0.22012342]
["bitfinex","BTCUSD",1764353486745,0.00782685,90859.0,90858.0,0.22012342]
["bitfinex","BTCUSD",1764353487351,0.00782685,90859.0,90858.0,0.28158342]
["bitfinex","BTCUSD",1764353487729,0.00782685,90859.0,90857.0,0.2201244]
["bitfinex","BTCUSD",1764353487903,0.007,90859.0,90857.0,0.2201244]
["bitfinex","BTCUSD",1764353488099,0.007,90859.0,90858.0,0.15444]
["bitfinex","BTCUSD",1764353488300,0.0002,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764353488547,0.22008753,90873.0,90858.0,0.15444]
["bitfinex","BTCUSD",1764353488548,0.007,90894.0,90883.0,0.08076]
["bitfinex","BTCUSD",1764353488719,0.0002,90900.0,90883.0,0.08076]
["bitfinex","BTCUSD",1764353488720,0.00031943,90890.0,90889.0,0.38446]
["bitfinex","BTCUSD",1764353489278,0.00031943,90890.0,90889.0,0.47891]
["bitfinex","BTCUSD",1764353490450,0.00131943,90890.0,90889.0,0.15591]
["bitfinex","BTCUSD",1764353490852,0.00031943,90890.0,90889.0,0.15591]
["bitfinex","BTCUSD",1764353492144,0.00031943,90890.0,90889.0,0.32380623]
["bitfinex","BTCUSD",1764353493524,0.00031943,90890.0,90889.0,0.06146]
["bitfinex","BTCUSD",1764353493656,0.00031943,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764353493870,0.00031943,90890.0,90883.0,0.02314]
["bitfinex","BTCUSD",1764353493871,0.22005936,90885.0,90883.0,0.02314]
["bitfinex","BTCUSD",1764353494072,0.06055,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764353494272,0.007,90883.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764353494472,0.007,90883.0,90880.0,0.23107347]
["bitfinex","BTCUSD",1764353494684,0.007,90883.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764353494886,0.007,90883.0,90881.0,0.22006608]
["bitfinex","BTCUSD",1764353495083,0.007,90883.0,90881.0,0.22006678]
["bitfinex","BTCUSD",1764353495953,0.001,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764353496157,0.001,90884.0,90883.0,0.37616315]
["bitfinex","BTCUSD",1764353496349,0.007,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764353496547,0.007,90887.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764353496548,0.03983814,90930.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764353496745,0.00059803,90910.0,90909.0,0.66717321]
["bitfinex","BTCUSD",1764353496921,0.00059803,90910.0,90909.0,0.28165022]
["bitfinex","BTCUSD",1764353497324,0.00059803,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764353497488,0.01099285,90909.0,90908.0,0.22000159]
["bitfinex","BTCUSD",1764353498656,0.01099285,90909.0,90903.0,0.02253]
["bitfinex","BTCUSD",1764353498657,0.01099285,90909.0,90903.0,0.03353073]
["bitfinex","BTCUSD",1764353498837,0.01100013,90908.0,90897.0,0.02253]
["bitfinex","BTCUSD",1764353499059,0.01099285,90902.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764353499313,0.00704,90901.0,90897.0,0.23103025]
["bitfinex","BTCUSD",1764353499454,0.23806114,90901.0,90897.0,0.2310303]
["bitfinex","BTCUSD",1764353499647,0.00704,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1764353500424,0.00910618,90901.0,90900.0,0.281672]
["bitfinex","BTCUSD",1764353500700,0.00910618,90901.0,90899.0,0.22002305]
["bitfinex","BTCUSD",1764353500883,0.00704,90901.0,90899.0,0.22002305]
["bitfinex","BTCUSD",1764353501080,0.00203668,90900.0,90899.0,0.22002305]
["bitfinex","BTCUSD",1764353503272,0.00203668,90900.0,90899.0,0.28167305]
["bitfinex","BTCUSD",1764353503525,0.02955588,90900.0,90899.0,0.37612305]
["bitfinex","BTCUSD",1764353503909,0.02955588,90900.0,90899.0,0.28167305]
["bitfinex","BTCUSD",1764353504755,0.00203668,90900.0,90899.0,0.37612305]
["bitfinex","BTCUSD",1764353504958,0.00907668,90900.0,90899.0,0.37612305]
["bitfinex","BTCUSD",1764353505137,0.00203668,90900.0,90899.0,0.37612305]
["bitfinex","BTCUSD",1764353505360,0.09373,90935.0,90899.0,0.37612305]
["bitfinex","BTCUSD",1764353505361,0.02963815,90943.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764353505589,0.01019999,90960.0,90939.0,0.64053764]
["bitfinex","BTCUSD",1764353505590,0.00031938,90940.0,90939.0,0.64053764]
["bitfinex","BTCUSD",1764353505965,0.02080544,90940.0,90939.0,0.31753764]
["bitfinex","BTCUSD",1764353506171,0.02080544,90940.0,90939.0,0.03596]
["bitfinex","BTCUSD",1764353506372,0.02080544,90940.0,90939.0,0.1077349]
["bitfinex","BTCUSD",1764353506575,0.02080544,90940.0,90939.0,0.2638349]
["bitfinex","BTCUSD",1764353507963,0.02080276,90940.0,90939.0,0.09761]
["bitfinex","BTCUSD",1764353508262,0.01099747,90930.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764353508475,0.01099771,90928.0,90918.0,0.21997627]
["bitfinex","BTCUSD",1764353508641,0.02752338,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764353508850,0.02048338,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764353509029,0.02048338,90926.0,90924.0,0.21996256]
["bitfinex","BTCUSD",1764353509404,0.01099807,90925.0,90920.0,0.23097144]
["bitfinex","BTCUSD",1764353509604,0.02048338,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764353509828,0.02048338,90923.0,90922.0,0.23096623]
["bitfinex","BTCUSD",1764353510183,0.01099541,90947.0,90937.0,0.23092761]
["bitfinex","BTCUSD",1764353510375,0.02752197,90939.0,90938.0,0.21992835]
["bitfinex","BTCUSD",1764353510580,0.02752197,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764353510877,0.02048197,90938.0,90937.0,0.21993155]
["bitfinex","BTCUSD",1764353511820,0.06252299,90968.0,90937.0,0.15699361]
["bitfinex","BTCUSD",1764353512020,0.05923338,90983.0,90937.0,0.15699361]
["bitfinex","BTCUSD",1764353512021,0.02047758,90957.0,90955.0,0.323]
["bitfinex","BTCUSD",1764353512220,0.05625,90990.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353512221,0.21982952,90980.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353512432,0.00704,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764353512630,0.01119285,90960.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764353512850,0.01119285,90960.0,90958.0,0.21988028]
["bitfinex","BTCUSD",1764353513290,0.01119285,90960.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764353513506,0.01119285,90960.0,90958.0,0.21988056]
["bitfinex","BTCUSD",1764353513507,0.01219285,90960.0,90958.0,0.21988056]
["bitfinex","BTCUSD",1764353513868,0.01119285,90960.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764353514269,0.01219285,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764353514694,0.01219285,90960.0,90956.0,0.21988505]
["bitfinex","BTCUSD",1764353514896,0.01219285,90960.0,90956.0,0.21988629]
["bitfinex","BTCUSD",1764353515092,0.02318669,90960.0,90956.0,0.21988629]
["bitfinex","BTCUSD",1764353515337,0.01219285,90960.0,90956.0,0.21988629]
["bitfinex","BTCUSD",1764353515518,0.01219285,90960.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764353515519,0.02218669,90960.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764353515719,0.01219285,90960.0,90957.0,0.21988351]
["bitfinex","BTCUSD",1764353515945,0.01099396,90959.0,90955.0,0.21988869]
["bitfinex","BTCUSD",1764353516285,0.02318669,90960.0,90955.0,0.21988869]
["bitfinex","BTCUSD",1764353516482,0.01099396,90959.0,90955.0,0.21988869]
["bitfinex","BTCUSD",1764353516684,0.00165132,90956.0,90954.0,0.2198898]
["bitfinex","BTCUSD",1764353516893,0.01219285,90960.0,90956.0,0.21988422]
["bitfinex","BTCUSD",1764353517089,0.01219285,90960.0,90957.0,0.2198835]
["bitfinex","BTCUSD",1764353517294,0.04921,90959.0,90957.0,0.2198835]
["bitfinex","BTCUSD",1764353517616,0.04921,90959.0,90956.0,0.21988422]
["bitfinex","BTCUSD",1764353518225,0.04921,90959.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764353518403,0.0002,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353520343,0.0012,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353520548,0.01099481,90952.0,90945.0,0.2199113]
["bitfinex","BTCUSD",1764353520868,0.1609,90960.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764353520869,0.01099626,90940.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764353521002,0.10923,90946.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764353521003,0.00704,90939.0,90936.0,0.23093163]
["bitfinex","BTCUSD",1764353521207,0.00704,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764353521428,0.00704,90939.0,90937.0,0.21993183]
["bitfinex","BTCUSD",1764353522257,0.00704,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764353522458,0.00804,90939.0,90937.0,0.21993082]
["bitfinex","BTCUSD",1764353522801,0.00112076,90938.0,90937.0,0.21993082]
["bitfinex","BTCUSD",1764353523209,0.00112076,90938.0,90937.0,0.36188082]
["bitfinex","BTCUSD",1764353523406,0.00112076,90938.0,90937.0,0.28349082]
["bitfinex","BTCUSD",1764353523821,0.00112076,90938.0,90937.0,0.21993082]
["bitfinex","BTCUSD",1764353524018,0.00112076,90938.0,90937.0,0.36188082]
["bitfinex","BTCUSD",1764353524602,0.00212076,90938.0,90937.0,0.36188082]
["bitfinex","BTCUSD",1764353525014,0.00412076,90938.0,90937.0,0.36188082]
["bitfinex","BTCUSD",1764353525222,0.00112076,90938.0,90937.0,0.28349082]
["bitfinex","BTCUSD",1764353525384,0.00112076,90938.0,90935.0,0.05169686]
["bitfinex","BTCUSD",1764353525385,0.21993489,90936.0,90935.0,0.0407]
["bitfinex","BTCUSD",1764353525590,0.0204882,90936.0,90935.0,0.26063731]
["bitfinex","BTCUSD",1764353525796,0.001,90938.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764353525997,0.02049017,90937.0,90936.0,0.29832489]
["bitfinex","BTCUSD",1764353526193,0.02049017,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764353526395,0.02049017,90937.0,90936.0,0.28349489]
["bitfinex","BTCUSD",1764353526798,0.02049017,90937.0,90936.0,0.36188489]
["bitfinex","BTCUSD",1764353527008,0.02049017,90937.0,90936.0,0.46986401]
["bitfinex","BTCUSD",1764353527602,0.01099336,90964.0,90936.0,0.46986401]
["bitfinex","BTCUSD",1764353527603,0.323,90967.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353527812,0.02773708,90960.0,90959.0,0.28343928]
["bitfinex","BTCUSD",1764353528415,0.02773708,90960.0,90959.0,0.06356]
["bitfinex","BTCUSD",1764353528672,0.02773708,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353528810,0.02873708,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764353529009,0.21988573,90957.0,90955.0,0.0377]
["bitfinex","BTCUSD",1764353529211,0.03148993,90956.0,90955.0,0.0377]
["bitfinex","BTCUSD",1764353529623,0.03148993,90956.0,90955.0,0.25758895]
["bitfinex","BTCUSD",1764353530112,0.03148993,90956.0,90955.0,0.0377]
["bitfinex","BTCUSD",1764353531355,0.03348993,90956.0,90955.0,0.0377]
["bitfinex","BTCUSD",1764353531749,0.03514125,90956.0,90955.0,0.0377]
["bitfinex","BTCUSD",1764353532525,0.0311884,90956.0,90955.0,0.39956895]
["bitfinex","BTCUSD",1764353532882,0.0311884,90956.0,90955.0,0.48570381]
["bitfinex","BTCUSD",1764353533250,0.0241484,90956.0,90955.0,0.48570381]
["bitfinex","BTCUSD",1764353534164,0.00165132,90956.0,90955.0,0.48570381]
["bitfinex","BTCUSD",1764353534912,0.00165132,90956.0,90955.0,0.32114895]
["bitfinex","BTCUSD",1764353535113,0.00165132,90956.0,90955.0,0.32314895]
["bitfinex","BTCUSD",1764353535306,0.00165132,90956.0,90955.0,0.40156895]
["bitfinex","BTCUSD",1764353536434,0.00165132,90956.0,90955.0,0.72456895]
["bitfinex","BTCUSD",1764353536643,0.00165132,90956.0,90955.0,0.72256895]
["bitfinex","BTCUSD",1764353536841,0.00165132,90956.0,90955.0,0.83054807]
["bitfinex","BTCUSD",1764353536972,0.00165132,90956.0,90955.0,0.83254807]
["bitfinex","BTCUSD",1764353537805,0.0002,90960.0,90955.0,0.83254807]
["bitfinex","BTCUSD",1764353537806,0.323,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353538025,0.00011932,90998.0,90997.0,0.29231683]
["bitfinex","BTCUSD",1764353538238,0.00011932,90998.0,90997.0,0.35006574]
["bitfinex","BTCUSD",1764353538558,0.02065959,90998.0,90997.0,0.37073683]
["bitfinex","BTCUSD",1764353538894,0.0475,91018.0,90997.0,0.37073683]
["bitfinex","BTCUSD",1764353538895,9.20834156,91000.0,90999.0,0.34384562]
["bitfinex","BTCUSD",1764353539096,9.20834156,91000.0,90999.0,0.28132263]
["bitfinex","BTCUSD",1764353541189,9.20934156,91000.0,90999.0,0.28132263]
["bitfinex","BTCUSD",1764353541367,9.20934156,91000.0,90999.0,0.06154]
["bitfinex","BTCUSD",1764353541763,9.20934156,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764353541927,9.20934156,91000.0,90998.0,0.21978362]
["bitfinex","BTCUSD",1764353542268,9.20934156,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764353542627,9.20934156,91000.0,90997.0,0.23077579]
["bitfinex","BTCUSD",1764353542896,9.20834156,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353543063,9.20834156,91000.0,90998.0,0.21978398]
["bitfinex","BTCUSD",1764353543273,9.20834156,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353543274,0.01098937,90997.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764353543485,0.01098937,90997.0,90954.0,0.43977906]
["bitfinex","BTCUSD",1764353543486,0.01099058,90987.0,90979.0,0.04072]
["bitfinex","BTCUSD",1764353543679,0.01099094,90984.0,90979.0,0.00011932]
["bitfinex","BTCUSD",1764353543892,0.11014732,90985.0,90980.0,0.26054838]
["bitfinex","BTCUSD",1764353544085,0.11014732,90985.0,90982.0,0.23081413]
["bitfinex","BTCUSD",1764353544499,0.004,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353544716,0.00704,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353545203,9.20834156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353545340,9.21538156,91000.0,90995.0,0.21979176]
["bitfinex","BTCUSD",1764353545551,0.32993093,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353545752,0.01098925,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764353545956,0.01098937,90997.0,90990.0,0.21980383]
["bitfinex","BTCUSD",1764353546156,0.01098949,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764353546383,0.01098937,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764353546578,0.11014732,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764353546779,0.11014732,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764353547004,0.003,90998.0,90993.0,0.23078504]
["bitfinex","BTCUSD",1764353547182,0.01098949,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764353547379,0.01099285,90997.0,90992.0,0.23078879]
["bitfinex","BTCUSD",1764353547558,0.01499285,90997.0,90992.0,0.23078879]
["bitfinex","BTCUSD",1764353547754,0.01099285,90997.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764353547999,0.12113645,90999.0,90997.0,0.21978619]
["bitfinex","BTCUSD",1764353548000,0.12114017,90999.0,90997.0,0.21978619]
["bitfinex","BTCUSD",1764353548217,0.11014732,90999.0,90997.0,0.21978619]
["bitfinex","BTCUSD",1764353548598,0.00123754,90998.0,90997.0,0.21978619]
["bitfinex","BTCUSD",1764353548799,0.00827754,90998.0,90997.0,0.21978619]
["bitfinex","BTCUSD",1764353549046,0.00827754,90998.0,90997.0,0.28132619]
["bitfinex","BTCUSD",1764353549247,0.01227754,90998.0,90997.0,0.28132619]
["bitfinex","BTCUSD",1764353549453,9.20834156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353549583,9.13116156,91000.0,90999.0,0.28230562]
["bitfinex","BTCUSD",1764353550221,9.13116156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353550852,9.13116156,91000.0,90999.0,0.22478263]
["bitfinex","BTCUSD",1764353551019,9.13116156,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353552337,9.13216156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353552585,9.13116156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353552861,9.13216156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353554272,9.13216156,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353554519,9.13216156,91000.0,90998.0,0.21978298]
["bitfinex","BTCUSD",1764353555011,9.13216156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353555255,9.13116156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353555707,9.13216156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353555839,9.13116156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353556439,9.13216156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353557850,9.13116156,91000.0,90998.0,0.21978322]
["bitfinex","BTCUSD",1764353558572,9.13116156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353558942,9.13216156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353559342,9.13116156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353559549,9.13116156,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353559774,9.13116156,91000.0,90999.0,0.33092995]
["bitfinex","BTCUSD",1764353559970,9.13116156,91000.0,90999.0,0.65392995]
["bitfinex","BTCUSD",1764353560938,9.13116156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353561362,9.13116156,91000.0,90999.0,0.54378263]
["bitfinex","BTCUSD",1764353562042,9.13116156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353563010,9.13116156,91000.0,90999.0,0.65392995]
["bitfinex","BTCUSD",1764353563243,9.13116156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353563616,9.13094156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353564222,9.13094156,91000.0,90999.0,0.72349294]
["bitfinex","BTCUSD",1764353564439,9.13094156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353564848,9.13094156,91000.0,90999.0,0.60630562]
["bitfinex","BTCUSD",1764353565052,9.13094156,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353565846,9.13094156,91000.0,90999.0,0.71545294]
["bitfinex","BTCUSD",1764353566290,9.13094156,91000.0,90999.0,0.71745294]
["bitfinex","BTCUSD",1764353569756,9.13094156,91000.0,90999.0,0.72449294]
["bitfinex","BTCUSD",1764353570008,9.13094156,91000.0,90999.0,0.71745294]
["bitfinex","BTCUSD",1764353570157,9.13094156,91000.0,90999.0,0.72449294]
["bitfinex","BTCUSD",1764353570992,9.13094156,91000.0,90999.0,0.71745294]
["bitfinex","BTCUSD",1764353571595,9.13094156,91000.0,90999.0,0.54478263]
["bitfinex","BTCUSD",1764353571796,9.13094156,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353572383,9.13094156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353583032,9.12594156,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353586012,9.12594156,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353586451,9.12594156,91000.0,90999.0,0.39545294]
["bitfinex","BTCUSD",1764353587183,9.12594156,91000.0,90999.0,0.71845294]
["bitfinex","BTCUSD",1764353589746,9.12594156,91000.0,90999.0,0.54578263]
["bitfinex","BTCUSD",1764353590089,9.12594156,91000.0,90999.0,0.65592995]
["bitfinex","BTCUSD",1764353590290,9.12594156,91000.0,90999.0,0.71845294]
["bitfinex","BTCUSD",1764353590555,9.12594156,91000.0,90999.0,0.72845294]
["bitfinex","BTCUSD",1764353590704,8.6099945,91000.0,90999.0,0.72845294]
["bitfinex","BTCUSD",1764353590914,8.6099945,91000.0,90999.0,0.71845294]
["bitfinex","BTCUSD",1764353592020,7.89494727,91000.0,90999.0,0.71845294]
["bitfinex","BTCUSD",1764353592222,7.62499743,91000.0,90999.0,0.72845294]
["bitfinex","BTCUSD",1764353592562,7.54651715,91000.0,90999.0,0.73545294]
["bitfinex","BTCUSD",1764353592903,7.54651715,91000.0,90999.0,0.73445294]
["bitfinex","BTCUSD",1764353593107,7.54651715,91000.0,90999.0,0.73545294]
["bitfinex","BTCUSD",1764353593352,7.54651715,91000.0,90999.0,0.73345294]
["bitfinex","BTCUSD",1764353593551,7.54651715,91000.0,90999.0,0.72345294]
["bitfinex","BTCUSD",1764353593763,7.54651715,91000.0,90999.0,0.72945294]
["bitfinex","BTCUSD",1764353594123,7.54651715,91000.0,90999.0,0.72245294]
["bitfinex","BTCUSD",1764353594321,7.54651715,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353594529,7.54651715,91000.0,90999.0,0.72345294]
["bitfinex","BTCUSD",1764353594773,7.54651715,91000.0,90999.0,0.72845294]
["bitfinex","BTCUSD",1764353594984,7.54651715,91000.0,90999.0,0.72145294]
["bitfinex","BTCUSD",1764353595201,7.54651715,91000.0,90999.0,0.72345294]
["bitfinex","BTCUSD",1764353595437,7.54651715,91000.0,90999.0,0.33092995]
["bitfinex","BTCUSD",1764353595655,7.54651715,91000.0,90999.0,0.32992995]
["bitfinex","BTCUSD",1764353595858,7.54651715,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353596385,7.54651715,91000.0,90999.0,0.72145294]
["bitfinex","BTCUSD",1764353596742,7.54651715,91000.0,90999.0,0.71645294]
["bitfinex","BTCUSD",1764353597138,7.54651715,91000.0,90999.0,0.72045294]
["bitfinex","BTCUSD",1764353597276,7.54651715,91000.0,90999.0,0.72745294]
["bitfinex","BTCUSD",1764353599100,7.54651715,91000.0,90999.0,0.72045294]
["bitfinex","BTCUSD",1764353609243,7.54651715,91000.0,90999.0,0.72745294]
["bitfinex","BTCUSD",1764353611123,7.54651715,91000.0,90999.0,0.72045294]
["bitfinex","BTCUSD",1764353611330,7.54651715,91000.0,90999.0,0.22478263]
["bitfinex","BTCUSD",1764353611871,7.54651715,91000.0,90999.0,0.22378263]
["bitfinex","BTCUSD",1764353612278,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353612701,7.54651715,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764353613249,7.54651715,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353613593,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353613793,7.55750616,91000.0,90995.0,0.21979063]
["bitfinex","BTCUSD",1764353613997,0.01098949,90996.0,90988.0,0.2307986]
["bitfinex","BTCUSD",1764353614202,0.06393,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764353614402,0.007,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764353615041,0.007,90995.0,90993.0,0.21979638]
["bitfinex","BTCUSD",1764353616262,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353616471,7.55351715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353616929,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353617558,7.54651715,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764353617761,7.54651715,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353618213,7.54651715,91000.0,90997.0,0.23077644]
["bitfinex","BTCUSD",1764353618635,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764353618759,7.55751,91000.0,90996.0,0.23077843]
["bitfinex","BTCUSD",1764353618961,7.55751,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353619454,7.55751,91000.0,90997.0,0.23077616]
["bitfinex","BTCUSD",1764353619625,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353619841,7.54651715,91000.0,90998.0,0.21978499]
["bitfinex","BTCUSD",1764353620025,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353620378,7.54651715,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353621032,0.01098925,90998.0,90990.0,0.81123042]
["bitfinex","BTCUSD",1764353621263,0.01098949,90996.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764353621546,0.05680913,90999.0,90991.0,0.23079094]
["bitfinex","BTCUSD",1764353621547,0.007,90995.0,90991.0,0.23079094]
["bitfinex","BTCUSD",1764353621758,0.007,90995.0,90989.0,0.23079572]
["bitfinex","BTCUSD",1764353621967,0.007,90995.0,90990.0,0.23079361]
["bitfinex","BTCUSD",1764353622161,0.007,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764353622522,0.007,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353624524,0.007,90995.0,90993.0,0.21979609]
["bitfinex","BTCUSD",1764353625149,0.007,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353625732,0.007,90995.0,90993.0,0.21979609]
["bitfinex","BTCUSD",1764353626544,0.007,90995.0,90992.0,0.23078492]
["bitfinex","BTCUSD",1764353626704,0.21979813,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764353626905,0.01798961,90995.0,90981.0,0.21982461]
["bitfinex","BTCUSD",1764353626906,0.2307915,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764353627117,0.2307915,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764353627363,0.01798961,90995.0,90992.0,0.21979762]
["bitfinex","BTCUSD",1764353627532,0.23778322,90995.0,90991.0,0.23079204]
["bitfinex","BTCUSD",1764353627737,0.01798961,90995.0,90992.0,0.23078873]
["bitfinex","BTCUSD",1764353627916,0.23778254,90995.0,90992.0,0.23078873]
["bitfinex","BTCUSD",1764353628119,0.01098973,90994.0,90991.0,0.21980114]
["bitfinex","BTCUSD",1764353628319,0.01098973,90994.0,90991.0,0.23079123]
["bitfinex","BTCUSD",1764353628518,0.23778667,90995.0,90992.0,0.21979829]
["bitfinex","BTCUSD",1764353628935,0.007,90995.0,90993.0,0.21979542]
["bitfinex","BTCUSD",1764353629544,0.009,90995.0,90993.0,0.21979542]
["bitfinex","BTCUSD",1764353630049,0.007,90995.0,90993.0,0.21979542]
["bitfinex","BTCUSD",1764353630230,0.2307868,90994.0,90991.0,0.21980039]
["bitfinex","BTCUSD",1764353630435,0.2198001,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764353630634,0.22879446,90995.0,90990.0,0.21980248]
["bitfinex","BTCUSD",1764353630933,0.22879446,90995.0,90991.0,0.21980115]
["bitfinex","BTCUSD",1764353630934,0.01098973,90994.0,90991.0,0.21980115]
["bitfinex","BTCUSD",1764353631287,0.23078657,90994.0,90991.0,0.21980115]
["bitfinex","BTCUSD",1764353631492,0.01098973,90994.0,90991.0,0.21980184]
["bitfinex","BTCUSD",1764353631713,0.007,90995.0,90992.0,0.21979871]
["bitfinex","BTCUSD",1764353631921,0.007,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353633150,0.009,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353643015,0.21979661,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764353643378,0.21979661,90994.0,90992.0,0.21979878]
["bitfinex","BTCUSD",1764353643590,0.23978366,90995.0,90992.0,0.21979878]
["bitfinex","BTCUSD",1764353643878,0.23978229,90995.0,90992.0,0.23078875]
["bitfinex","BTCUSD",1764353644282,0.23978229,90995.0,90992.0,0.23078767]
["bitfinex","BTCUSD",1764353644478,0.009,90995.0,90993.0,0.21979531]
["bitfinex","BTCUSD",1764353644697,0.009,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353644903,0.007,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764353645424,0.007,90995.0,90993.0,0.21979531]
["bitfinex","BTCUSD",1764353645564,0.23778432,90995.0,90991.0,0.21980138]
["bitfinex","BTCUSD",1764353645767,0.23978432,90995.0,90991.0,0.21980138]
["bitfinex","BTCUSD",1764353645974,0.23778432,90995.0,90991.0,0.21980138]
["bitfinex","BTCUSD",1764353646170,0.23078444,90994.0,90991.0,0.21980135]
["bitfinex","BTCUSD",1764353646377,0.21979722,90993.0,90991.0,0.21980135]
["bitfinex","BTCUSD",1764353646578,0.23078444,90994.0,90991.0,0.21980135]
["bitfinex","BTCUSD",1764353646901,0.01099285,90992.0,90991.0,0.21980135]
["bitfinex","BTCUSD",1764353647105,0.01099285,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764353647256,0.07314997,90992.0,90989.0,0.21980542]
["bitfinex","BTCUSD",1764353647463,0.23078813,90993.0,90990.0,0.21980253]
["bitfinex","BTCUSD",1764353647714,0.01298961,90995.0,90990.0,0.21980253]
["bitfinex","BTCUSD",1764353647941,0.007,90994.0,90993.0,0.21979633]
["bitfinex","BTCUSD",1764353648447,0.009,90994.0,90993.0,0.21979633]
["bitfinex","BTCUSD",1764353648602,0.007,90994.0,90993.0,0.21979633]
["bitfinex","BTCUSD",1764353650037,0.2307751,90998.0,90995.0,0.2197908]
["bitfinex","BTCUSD",1764353650359,0.02762342,90997.0,90995.0,0.2197908]
["bitfinex","BTCUSD",1764353650577,0.007,90997.0,90995.0,0.2197908]
["bitfinex","BTCUSD",1764353651513,0.22678752,90997.0,90995.0,0.2197908]
["bitfinex","BTCUSD",1764353651738,0.21979063,90996.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353651936,0.23777689,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353652135,0.008,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353652928,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353653540,7.55351715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353653939,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353654946,7.54751715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353658129,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353658487,7.54651715,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353660194,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353666226,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353666629,7.54651715,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353676437,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353677062,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353677476,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353678080,7.54651715,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353678081,7.86845477,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353678315,7.82888736,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353678696,7.82888736,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764353678697,0.23077638,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353678898,0.007,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353679098,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353679303,0.007,90997.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764353679505,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353679700,0.007,90997.0,90994.0,0.23078422]
["bitfinex","BTCUSD",1764353679929,0.007,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764353680191,0.007,90997.0,90994.0,0.23078206]
["bitfinex","BTCUSD",1764353680617,0.007,90997.0,90995.0,0.21979005]
["bitfinex","BTCUSD",1764353680817,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353681255,0.007,90997.0,90995.0,0.21979005]
["bitfinex","BTCUSD",1764353681434,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353682783,0.008,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353683154,0.007,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353683542,0.008,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353687191,0.008,90997.0,90995.0,0.21979005]
["bitfinex","BTCUSD",1764353687485,0.008,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764353692439,0.001,90997.0,90996.0,0.28231287]
["bitfinex","BTCUSD",1764353692631,0.001,90997.0,90996.0,0.60531287]
["bitfinex","BTCUSD",1764353692870,0.001,90997.0,90996.0,0.63833711]
["bitfinex","BTCUSD",1764353693315,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353694986,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353695206,7.54651715,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353695598,7.54651715,91000.0,90999.0,0.28530562]
["bitfinex","BTCUSD",1764353695918,7.54651715,91000.0,90999.0,0.60830562]
["bitfinex","BTCUSD",1764353698321,7.54651715,91000.0,90999.0,0.61530562]
["bitfinex","BTCUSD",1764353700844,7.54651715,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353702019,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353702209,7.54651715,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353704426,7.54651715,91000.0,90999.0,0.28430562]
["bitfinex","BTCUSD",1764353704635,7.54651715,91000.0,90999.0,0.60730562]
["bitfinex","BTCUSD",1764353713394,7.54651715,91000.0,90999.0,0.60630562]
["bitfinex","BTCUSD",1764353713661,7.54651715,91000.0,90999.0,0.60830562]
["bitfinex","BTCUSD",1764353714879,7.54651715,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353715883,7.54651715,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353716281,7.54651715,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764353716737,7.54651715,91000.0,90999.0,0.28230562]
["bitfinex","BTCUSD",1764353717592,7.54651715,91000.0,90999.0,0.28330562]
["bitfinex","BTCUSD",1764353718301,7.54651715,91000.0,90999.0,0.28430562]
["bitfinex","BTCUSD",1764353718800,7.54651715,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353718992,7.54651715,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353721758,7.54651715,91000.0,90999.0,0.28330562]
["bitfinex","BTCUSD",1764353721918,7.54651715,91000.0,90999.0,0.6463271]
["bitfinex","BTCUSD",1764353723482,7.54651715,91000.0,90999.0,0.6483271]
["bitfinex","BTCUSD",1764353728808,7.54651715,91000.0,90999.0,0.68750378]
["bitfinex","BTCUSD",1764353730744,7.53552814,91000.0,90999.0,0.6483271]
["bitfinex","BTCUSD",1764353734517,7.53552814,91000.0,90999.0,0.6413271]
["bitfinex","BTCUSD",1764353734723,7.53552814,91000.0,90999.0,0.6483271]
["bitfinex","BTCUSD",1764353735642,7.53552814,91000.0,90999.0,0.57880411]
["bitfinex","BTCUSD",1764353735855,7.53552814,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764353736641,7.53552814,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764353737013,7.53552814,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764353737426,7.53552814,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353737644,7.75530835,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764353737847,7.91077835,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764353738053,7.91077835,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764353738250,7.91077835,91000.0,90996.0,0.01761949]
["bitfinex","BTCUSD",1764353738251,0.23077317,90999.0,90996.0,0.01761949]
["bitfinex","BTCUSD",1764353738505,7.53552814,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764353738848,0.23077278,90999.0,90996.0,0.01761949]
["bitfinex","BTCUSD",1764353739270,0.23077278,90999.0,90996.0,0.23740907]
["bitfinex","BTCUSD",1764353739469,0.23077278,90999.0,90996.0,0.22641913]
["bitfinex","BTCUSD",1764353739781,0.01098913,90999.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353740111,0.21978746,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353740550,0.26726505,90998.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353740896,0.21978746,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353741252,0.21978505,90998.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353741451,0.21978746,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353742844,0.49422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353744816,0.17152912,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353745027,0.40230943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353745233,0.49422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353745586,0.40230943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353746209,0.49422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353748430,0.40230943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353748628,0.49422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353750565,0.54422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353751881,0.54522943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353755251,0.49522943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353755426,0.54522943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353755992,0.54422943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353756200,0.54522943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353757642,0.54922943,90997.0,90996.0,0.00663]
["bitfinex","BTCUSD",1764353758257,0.54922943,90997.0,90979.0,0.00011932]
["bitfinex","BTCUSD",1764353758258,1.84654938,90980.0,90979.0,0.00011932]
["bitfinex","BTCUSD",1764353758480,0.23089355,90951.0,90950.0,0.56017993]
["bitfinex","BTCUSD",1764353758646,0.23089355,90951.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764353758647,0.01799493,90951.0,90945.0,0.23090868]
["bitfinex","BTCUSD",1764353758855,0.01099505,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764353759059,0.01799493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764353759402,0.007,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764353759580,0.007,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764353759928,0.007,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764353760290,0.007,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764353760444,0.07157553,90946.0,90941.0,0.57117607]
["bitfinex","BTCUSD",1764353760645,0.23090902,90945.0,90941.0,0.23091718]
["bitfinex","BTCUSD",1764353760878,0.23789358,90951.0,90946.0,0.23090614]
["bitfinex","BTCUSD",1764353761079,0.23789358,90951.0,90948.0,0.21990502]
["bitfinex","BTCUSD",1764353761286,0.007,90951.0,90950.0,0.22005104]
["bitfinex","BTCUSD",1764353761487,0.007,90951.0,90950.0,0.22020104]
["bitfinex","BTCUSD",1764353761644,0.007,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764353762072,0.007,90951.0,90950.0,0.22005104]
["bitfinex","BTCUSD",1764353762703,0.007,90951.0,90950.0,0.22020104]
["bitfinex","BTCUSD",1764353763280,0.007,90951.0,90950.0,0.22005104]
["bitfinex","BTCUSD",1764353763721,0.007,90951.0,90950.0,0.22620104]
["bitfinex","BTCUSD",1764353764522,0.007,90951.0,90950.0,0.22605104]
["bitfinex","BTCUSD",1764353767794,0.007,90951.0,90950.0,0.22590104]
["bitfinex","BTCUSD",1764353768190,0.007,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353768191,0.01799285,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353768396,0.01799285,90951.0,90950.0,0.22590104]
["bitfinex","BTCUSD",1764353768742,0.01799285,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353768743,0.007,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353768939,0.01799285,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353769271,0.23789147,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353769419,0.33094698,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353769622,0.39152698,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353769822,0.29847147,90951.0,90950.0,0.006]
["bitfinex","BTCUSD",1764353770262,0.04958,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764353770462,0.23087819,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764353770662,0.00011918,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764353770975,0.00011918,90958.0,90957.0,0.00015]
["bitfinex","BTCUSD",1764353771209,0.22000088,90958.0,90957.0,0.00015]
["bitfinex","BTCUSD",1764353771731,0.00011918,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764353771931,0.01099285,90954.0,90953.0,0.2308884]
["bitfinex","BTCUSD",1764353772386,0.01099553,90946.0,90940.0,0.56017993]
["bitfinex","BTCUSD",1764353772561,0.01099517,90949.0,90926.0,0.21995684]
["bitfinex","BTCUSD",1764353772562,0.21994214,90934.0,90926.0,0.21995684]
["bitfinex","BTCUSD",1764353772885,0.01099285,90926.0,90920.0,0.57117861]
["bitfinex","BTCUSD",1764353773082,0.24195336,90925.0,90920.0,0.79115092]
["bitfinex","BTCUSD",1764353773247,0.23096586,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764353773430,0.007,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764353773630,0.007,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764353773864,0.007,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764353774047,0.007,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764353774251,0.007,90922.0,90920.0,0.003]
["bitfinex","BTCUSD",1764353774527,0.23796832,90922.0,90919.0,0.22009457]
["bitfinex","BTCUSD",1764353774731,0.30394078,90922.0,90921.0,0.004]
["bitfinex","BTCUSD",1764353774944,0.31493363,90922.0,90921.0,0.004]
["bitfinex","BTCUSD",1764353775133,0.01099285,90920.0,90919.0,0.00011938]
["bitfinex","BTCUSD",1764353775343,0.2199736,90920.0,90919.0,0.00011938]
["bitfinex","BTCUSD",1764353775964,0.38513645,90920.0,90919.0,0.00011938]
["bitfinex","BTCUSD",1764353776143,0.16897197,90920.0,90919.0,0.00026938]
["bitfinex","BTCUSD",1764353776350,0.04976,90924.0,90919.0,0.00011938]
["bitfinex","BTCUSD",1764353776561,0.01099928,90915.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764353776765,0.01099928,90915.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764353776766,0.01099285,90909.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764353776968,0.01099285,90909.0,90903.0,0.23101449]
["bitfinex","BTCUSD",1764353777168,0.01099285,90909.0,90900.0,0.78060136]
["bitfinex","BTCUSD",1764353777169,0.23100829,90906.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353777411,0.11192,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353777616,0.16301104,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353777821,0.62802104,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353778020,0.63901585,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353778420,0.66849271,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353778585,0.77645471,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353778795,0.42397502,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353778994,0.3169959,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353779819,1.7114459,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353780019,1.7507395,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353780228,1.7114459,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353780462,1.7507395,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353780664,1.81842502,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353780858,0.74797502,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353781060,0.75819701,90901.0,90900.0,0.0014]
["bitfinex","BTCUSD",1764353781301,5.75819701,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353781467,5.81613741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353781669,5.81913741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353781825,0.81713741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353782028,4.13373341,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353782228,4.09952841,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353782429,3.83223941,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353782623,5.82013741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353783061,5.81913741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353783243,0.75719701,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353783444,3.84248801,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353783878,4.18606801,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353784080,4.40584501,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353784285,0.76119701,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353784484,4.28684501,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353784694,4.32574701,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353784845,4.53593801,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353785216,4.63711501,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353785387,0.76119701,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353785564,5.24337801,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353785881,5.82013741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353786087,0.82013741,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353786323,1.56704389,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353786533,2.27964989,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353786719,2.22507937,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353786894,2.05972037,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353787078,2.44019337,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353787280,5.20799349,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764353787481,5.60403663,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764353787710,5.60403663,90891.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353787711,0.01100436,90873.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353787965,0.01999998,90890.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764353787966,0.01100485,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764353788110,0.02358375,90868.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764353788310,0.11014732,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764353788517,0.01100436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764353788694,0.0235121,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764353788899,0.0235121,90871.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764353789144,0.0235121,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764353789548,0.01100509,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764353789728,0.0235121,90866.0,90865.0,0.22010651]
["bitfinex","BTCUSD",1764353789931,0.0235121,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764353790109,0.0235121,90865.0,90864.0,0.22010792]
["bitfinex","BTCUSD",1764353790448,0.01099285,90853.0,90852.0,0.00039803]
["bitfinex","BTCUSD",1764353790653,0.0305121,90853.0,90852.0,0.00039803]
["bitfinex","BTCUSD",1764353790814,0.0305121,90853.0,90852.0,0.00094803]
["bitfinex","BTCUSD",1764353791333,0.0305121,90853.0,90852.0,0.00149803]
["bitfinex","BTCUSD",1764353792295,0.0305121,90853.0,90852.0,0.22163627]
["bitfinex","BTCUSD",1764353793266,0.0305121,90853.0,90852.0,0.22763627]
["bitfinex","BTCUSD",1764353793464,0.0235121,90853.0,90852.0,0.22763627]
["bitfinex","BTCUSD",1764353793671,0.007,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764353794009,0.03050184,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764353794145,0.03050184,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353794334,0.02350184,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353794528,0.03050184,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353794768,0.02350184,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353795384,0.02350184,90858.0,90857.0,0.22067613]
["bitfinex","BTCUSD",1764353795583,0.02350184,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353795810,0.02350184,90858.0,90857.0,0.22622613]
["bitfinex","BTCUSD",1764353798005,0.02350184,90858.0,90857.0,0.39889644]
["bitfinex","BTCUSD",1764353798662,0.02350184,90858.0,90857.0,0.39389644]
["bitfinex","BTCUSD",1764353799117,0.02350184,90858.0,90857.0,0.40089644]
["bitfinex","BTCUSD",1764353799290,0.02350184,90858.0,90857.0,0.39389644]
["bitfinex","BTCUSD",1764353799665,0.02350184,90858.0,90857.0,0.29474912]
["bitfinex","BTCUSD",1764353799870,0.02350184,90858.0,90857.0,0.22222613]
["bitfinex","BTCUSD",1764353800272,0.02350184,90858.0,90857.0,0.23222613]
["bitfinex","BTCUSD",1764353801247,0.02350184,90858.0,90857.0,0.23122613]
["bitfinex","BTCUSD",1764353801586,0.02350184,90858.0,90857.0,0.23222613]
["bitfinex","BTCUSD",1764353801928,0.02350184,90858.0,90857.0,0.22222613]
["bitfinex","BTCUSD",1764353802079,0.06267832,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353802274,0.06267832,90858.0,90857.0,0.22722613]
["bitfinex","BTCUSD",1764353802481,0.06267832,90858.0,90857.0,0.22822613]
["bitfinex","BTCUSD",1764353802692,0.02350184,90858.0,90857.0,0.22767613]
["bitfinex","BTCUSD",1764353802932,0.08342348,90858.0,90857.0,0.22222613]
["bitfinex","BTCUSD",1764353803109,0.04402532,90858.0,90857.0,0.22122613]
["bitfinex","BTCUSD",1764353803312,0.04402532,90858.0,90857.0,0.22822613]
["bitfinex","BTCUSD",1764353803520,0.04402532,90858.0,90857.0,0.22222613]
["bitfinex","BTCUSD",1764353803885,0.04403926,90858.0,90857.0,0.22722613]
["bitfinex","BTCUSD",1764353804088,0.28996022,90852.0,90851.0,0.06252299]
["bitfinex","BTCUSD",1764353804325,0.31346206,90852.0,90851.0,0.60578308]
["bitfinex","BTCUSD",1764353805211,0.31365489,90852.0,90851.0,0.60578308]
["bitfinex","BTCUSD",1764353805822,0.31365489,90852.0,90851.0,0.61278308]
["bitfinex","BTCUSD",1764353806098,0.28996022,90852.0,90851.0,0.61378308]
["bitfinex","BTCUSD",1764353806522,0.28996022,90852.0,90851.0,0.60678308]
["bitfinex","BTCUSD",1764353807357,0.28996022,90852.0,90851.0,0.61578308]
["bitfinex","BTCUSD",1764353810596,0.31058079,90852.0,90851.0,0.61578308]
["bitfinex","BTCUSD",1764353811390,0.31058079,90852.0,90851.0,0.61478308]
["bitfinex","BTCUSD",1764353811750,0.31058079,90852.0,90851.0,0.61578308]
["bitfinex","BTCUSD",1764353812098,0.31058079,90852.0,90851.0,0.60678308]
["bitfinex","BTCUSD",1764353812331,0.31058079,90852.0,90851.0,0.61178308]
["bitfinex","BTCUSD",1764353812451,0.28996022,90852.0,90851.0,0.60578308]
["bitfinex","BTCUSD",1764353812658,0.28996022,90852.0,90851.0,0.60678308]
["bitfinex","BTCUSD",1764353812958,0.28996022,90852.0,90851.0,0.61178308]
["bitfinex","BTCUSD",1764353814604,0.33433459,90852.0,90851.0,0.00611943]
["bitfinex","BTCUSD",1764353814806,0.36390226,90852.0,90851.0,0.22626009]
["bitfinex","BTCUSD",1764353814960,0.33433459,90852.0,90851.0,0.22626009]
["bitfinex","BTCUSD",1764353815155,0.36402875,90852.0,90851.0,0.22026009]
["bitfinex","BTCUSD",1764353815367,0.36402875,90852.0,90851.0,0.22526009]
["bitfinex","BTCUSD",1764353815714,0.33433459,90852.0,90851.0,0.22126009]
["bitfinex","BTCUSD",1764353815892,0.33433459,90852.0,90851.0,0.22026009]
["bitfinex","BTCUSD",1764353816069,0.36502935,90852.0,90851.0,0.22026009]
["bitfinex","BTCUSD",1764353816266,0.33533459,90852.0,90851.0,0.22026009]
["bitfinex","BTCUSD",1764353818330,0.04537437,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764353818487,0.04537437,90852.0,90810.0,0.12014731]
["bitfinex","BTCUSD",1764353818488,0.2201649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353818689,0.27153927,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353818915,0.43625039,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353819127,0.04437437,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353819467,0.05135479,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353819602,0.05135479,90841.0,90840.0,0.0024]
["bitfinex","BTCUSD",1764353819785,0.05135479,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353819985,0.02761954,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353820223,0.02961954,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353821646,0.02761954,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353822092,0.02861954,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353824005,0.02858774,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353824802,0.07767818,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353825368,0.02858774,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353825795,0.02858774,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353826229,0.02158774,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353826596,0.001,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353827222,0.02156962,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353827740,0.001,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353829179,0.008,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353829369,0.001,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353829573,0.001,90841.0,90840.0,0.60609031]
["bitfinex","BTCUSD",1764353830456,0.001,90841.0,90840.0,0.60709031]
["bitfinex","BTCUSD",1764353830809,0.007,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764353832677,0.007,90854.0,90853.0,0.22113582]
["bitfinex","BTCUSD",1764353834334,0.0110034,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764353834535,0.0110034,90881.0,90875.0,0.23108525]
["bitfinex","BTCUSD",1764353834536,0.01100364,90879.0,90875.0,0.23108525]
["bitfinex","BTCUSD",1764353834772,0.01100364,90879.0,90870.0,0.63834243]
["bitfinex","BTCUSD",1764353834979,0.01800352,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764353834980,0.007,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764353835179,0.007,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764353835353,0.0001191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353835556,0.0071191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353836684,0.0081191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353837103,0.0071191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353837771,0.0001191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353837911,0.0011191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353838110,0.0001191,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764353838511,0.0001191,90881.0,90880.0,0.22107042]
["bitfinex","BTCUSD",1764353845054,0.0001191,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764353845255,0.02503816,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764353845614,0.24510616,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764353845956,0.2201871,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764353847325,0.3764671,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764353847531,0.22007187,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764353847751,0.23107697,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764353847950,0.23107697,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764353848274,0.0011191,90881.0,90876.0,0.23108168]
["bitfinex","BTCUSD",1764353848486,0.2321927,90881.0,90877.0,0.23107928]
["bitfinex","BTCUSD",1764353848684,0.22018711,90881.0,90878.0,0.22007389]
["bitfinex","BTCUSD",1764353849047,0.001,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764353849252,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764353849513,0.23107651,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764353849687,0.22007613,90878.0,90875.0,0.23108663]
["bitfinex","BTCUSD",1764353850021,0.01100376,90878.0,90871.0,0.2200915]
["bitfinex","BTCUSD",1764353850238,0.01100388,90877.0,90870.0,0.23109847]
["bitfinex","BTCUSD",1764353850450,0.01100557,90863.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764353850615,0.01100582,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353850855,0.007,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764353851123,0.007,90862.0,90860.0,0.22011757]
["bitfinex","BTCUSD",1764353851475,0.007,90862.0,90859.0,0.23112583]
["bitfinex","BTCUSD",1764353851708,0.007,90862.0,90860.0,0.22011692]
["bitfinex","BTCUSD",1764353852108,0.01100582,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764353852307,0.23812191,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764353852308,0.22012396,90858.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764353852630,0.01100642,90856.0,90853.0,0.2311419]
["bitfinex","BTCUSD",1764353852815,0.2201264,90857.0,90853.0,0.2311419]
["bitfinex","BTCUSD",1764353853015,0.01100703,90851.0,90844.0,0.23116429]
["bitfinex","BTCUSD",1764353853258,0.04906,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764353853259,0.007,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764353853453,0.0110057,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353853454,0.007,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353853660,0.007,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764353855163,0.007,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764353855342,0.007,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764353855548,0.007,90856.0,90855.0,0.22113097]
["bitfinex","BTCUSD",1764353855770,0.007,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764353857297,0.22712855,90856.0,90853.0,0.23114257]
["bitfinex","BTCUSD",1764353857850,0.23813497,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764353858047,0.23113958,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353858260,0.23113958,90855.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764353858458,0.23113958,90855.0,90851.0,0.23114765]
["bitfinex","BTCUSD",1764353859037,0.23113958,90855.0,90852.0,0.22013767]
["bitfinex","BTCUSD",1764353859384,0.01100715,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764353859589,0.01100763,90846.0,90840.0,0.63874243]
["bitfinex","BTCUSD",1764353859835,0.007,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764353860038,0.22715591,90845.0,90841.0,0.23117273]
["bitfinex","BTCUSD",1764353860195,0.23816367,90845.0,90841.0,0.23117273]
["bitfinex","BTCUSD",1764353860824,0.007,90845.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1764353861004,0.23816374,90845.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764353861247,0.007,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764353863393,0.007,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764353863599,0.007,90845.0,90843.0,0.22015958]
["bitfinex","BTCUSD",1764353863796,0.007,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353864433,0.007,90845.0,90844.0,0.22115763]
["bitfinex","BTCUSD",1764353865373,0.007,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353865957,0.2271552,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353870934,0.3398952,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353872222,0.3328952,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353872475,0.3398952,90845.0,90844.0,0.001]
["bitfinex","BTCUSD",1764353873061,0.2201649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353873835,0.011008,90843.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353874044,0.23117272,90843.0,90840.0,0.22056585]
["bitfinex","BTCUSD",1764353874221,0.23117272,90843.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353874422,0.09038,90851.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353874423,0.01100679,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764353874611,0.22014306,90851.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764353874806,0.23115219,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764353875011,0.23114785,90851.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764353875211,0.23114785,90851.0,90847.0,0.23115549]
["bitfinex","BTCUSD",1764353875415,0.23114785,90851.0,90848.0,0.22014585]
["bitfinex","BTCUSD",1764353875617,0.23814599,90852.0,90849.0,0.22014359]
["bitfinex","BTCUSD",1764353875817,0.01800691,90852.0,90850.0,0.22014223]
["bitfinex","BTCUSD",1764353876135,0.01800691,90852.0,90849.0,0.23115241]
["bitfinex","BTCUSD",1764353876553,0.007,90851.0,90849.0,0.23115241]
["bitfinex","BTCUSD",1764353877139,0.007,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353878077,0.007,90851.0,90849.0,0.01200727]
["bitfinex","BTCUSD",1764353878304,0.007,90851.0,90849.0,0.23215146]
["bitfinex","BTCUSD",1764353878487,0.22014309,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1764353878703,0.22714271,90851.0,90849.0,0.001]
["bitfinex","BTCUSD",1764353879220,0.22714271,90851.0,90848.0,0.23115447]
["bitfinex","BTCUSD",1764353879335,0.007,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353879539,0.007,90851.0,90850.0,0.22114309]
["bitfinex","BTCUSD",1764353879747,0.007,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764353880659,0.007,90851.0,90850.0,0.22114309]
["bitfinex","BTCUSD",1764353881383,0.22714066,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764353881586,0.007,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764353882647,0.22714066,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764353882845,0.22014066,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764353883042,0.007,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764353883251,0.01100533,90865.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764353883468,0.27152118,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764353883652,0.007,90861.0,90858.0,0.23112851]
["bitfinex","BTCUSD",1764353883851,0.04067646,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764353884110,0.05540382,90873.0,90869.0,0.23110181]
["bitfinex","BTCUSD",1764353884246,0.007,90872.0,90869.0,0.23109965]
["bitfinex","BTCUSD",1764353884430,0.23809437,90872.0,90869.0,0.23109965]
["bitfinex","BTCUSD",1764353884634,0.23809437,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764353884834,0.23809437,90872.0,90869.0,0.23109983]
["bitfinex","BTCUSD",1764353885078,0.0001191,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764353885250,0.0001191,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764353885448,0.0001191,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764353885687,0.0001191,90874.0,90873.0,0.28261036]
["bitfinex","BTCUSD",1764353885887,0.0001191,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764353886229,0.0021191,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764353886372,0.0001191,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764353886576,0.0001191,90874.0,90873.0,0.28261036]
["bitfinex","BTCUSD",1764353886776,0.0001191,90874.0,90873.0,0.39775768]
["bitfinex","BTCUSD",1764353887094,0.0001191,90874.0,90873.0,0.39875768]
["bitfinex","BTCUSD",1764353888317,0.0001191,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764353888674,0.0001191,90874.0,90873.0,0.39675768]
["bitfinex","BTCUSD",1764353891464,0.0001191,90874.0,90873.0,0.28661036]
["bitfinex","BTCUSD",1764353893819,0.0001191,90874.0,90873.0,0.22408737]
["bitfinex","BTCUSD",1764353894825,0.0001191,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1764353895033,0.38292405,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1764353895239,0.47322355,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1764353895879,0.22011795,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764353896071,0.007,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764353896285,0.22711907,90860.0,90857.0,0.23113239]
["bitfinex","BTCUSD",1764353896610,0.007,90860.0,90858.0,0.22012306]
["bitfinex","BTCUSD",1764353898131,0.22712103,90860.0,90857.0,0.23113239]
["bitfinex","BTCUSD",1764353898353,0.23113247,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353898637,0.23113609,90856.0,90853.0,0.23114205]
["bitfinex","BTCUSD",1764353898836,0.23113609,90856.0,90852.0,0.23114443]
["bitfinex","BTCUSD",1764353899002,0.23113681,90856.0,90853.0,0.2311404]
["bitfinex","BTCUSD",1764353899624,0.007,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353899828,0.23112988,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764353899992,0.22012625,90857.0,90855.0,0.23113742]
["bitfinex","BTCUSD",1764353900194,0.01100618,90858.0,90855.0,0.23113742]
["bitfinex","BTCUSD",1764353900398,0.23113114,90858.0,90855.0,0.23113742]
["bitfinex","BTCUSD",1764353900637,0.007,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764353901238,0.007,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764353901656,0.23112753,90859.0,90856.0,0.23113422]
["bitfinex","BTCUSD",1764353901858,0.23112753,90859.0,90857.0,0.2201256]
["bitfinex","BTCUSD",1764353902154,0.01100606,90859.0,90857.0,0.2201256]
["bitfinex","BTCUSD",1764353902360,0.22711906,90860.0,90857.0,0.2201256]
["bitfinex","BTCUSD",1764353902697,0.22012128,90859.0,90856.0,0.23113425]
["bitfinex","BTCUSD",1764353902860,0.23112734,90859.0,90855.0,0.23113715]
["bitfinex","BTCUSD",1764353903055,0.007,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764353903056,0.01100654,90855.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764353903225,0.23113278,90857.0,90851.0,0.23114661]
["bitfinex","BTCUSD",1764353903428,0.23113901,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764353903647,0.22013449,90854.0,90851.0,0.23114619]
["bitfinex","BTCUSD",1764353904140,0.007,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764353904504,0.23112741,90859.0,90855.0,0.23113526]
["bitfinex","BTCUSD",1764353904685,0.22711935,90860.0,90855.0,0.23113526]
["bitfinex","BTCUSD",1764353904886,0.007,90860.0,90858.0,0.22012292]
["bitfinex","BTCUSD",1764353905248,0.01100606,90859.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764353905456,0.22712365,90860.0,90857.0,0.22012554]
["bitfinex","BTCUSD",1764353905658,0.007,90860.0,90858.0,0.22012154]
["bitfinex","BTCUSD",1764353906063,0.007,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764353906907,0.0469,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764353907116,0.01100485,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764353907440,0.23111433,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764353907643,0.007,90870.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353907644,0.0469,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353907911,0.0469,90859.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353907912,0.22016488,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353908111,0.2271649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353908274,0.007,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353908673,0.007,90841.0,90840.0,0.22056732]
["bitfinex","BTCUSD",1764353910526,0.007,90841.0,90840.0,0.22156732]
["bitfinex","BTCUSD",1764353912336,0.01100606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764353912496,0.007,90858.0,90855.0,0.23113608]
["bitfinex","BTCUSD",1764353912884,0.007,90858.0,90856.0,0.22012807]
["bitfinex","BTCUSD",1764353913115,0.2271244,90858.0,90855.0,0.23113608]
["bitfinex","BTCUSD",1764353913317,0.23113291,90857.0,90852.0,0.2311433]
["bitfinex","BTCUSD",1764353913522,0.01100654,90855.0,90851.0,0.23114676]
["bitfinex","BTCUSD",1764353913725,0.23113737,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764353913938,0.23113725,90857.0,90853.0,0.23114066]
["bitfinex","BTCUSD",1764353914313,0.22012922,90856.0,90853.0,0.23114066]
["bitfinex","BTCUSD",1764353914517,0.22013414,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764353914716,0.22013582,90853.0,90850.0,0.23115019]
["bitfinex","BTCUSD",1764353914938,0.22014066,90851.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764353915203,0.22014066,90851.0,90848.0,0.22014319]
["bitfinex","BTCUSD",1764353916255,0.2201649,90841.0,90833.0,0.23119276]
["bitfinex","BTCUSD",1764353916462,0.2201649,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353916463,0.2883149,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353916777,0.3787849,90841.0,90827.0,0.23120839]
["bitfinex","BTCUSD",1764353916912,0.3787849,90841.0,90829.0,0.23120349]
["bitfinex","BTCUSD",1764353917115,0.3787849,90841.0,90832.0,0.22018578]
["bitfinex","BTCUSD",1764353917316,0.3787849,90841.0,90831.0,0.23119377]
["bitfinex","BTCUSD",1764353917532,0.2893149,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353917736,0.3787849,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764353918064,0.3807849,90841.0,90832.0,0.23119578]
["bitfinex","BTCUSD",1764353918261,0.3807849,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353918262,0.39348938,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353918564,0.48395938,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353918730,0.48395938,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764353919066,0.48395938,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764353919264,0.002,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764353919468,0.009,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764353919614,0.009,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353920149,0.009,90841.0,90836.0,0.22017678]
["bitfinex","BTCUSD",1764353920348,0.15862,90841.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764353920530,0.15862,90841.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764353920730,0.008,90841.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764353920980,0.2281649,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764353921123,0.2281649,90841.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764353921326,0.008,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764353921528,0.008,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353921851,0.008,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764353922597,0.008,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764353922758,0.007,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353923074,0.07015,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353923381,0.16062,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764353923680,0.009,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764353923900,0.009,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764353924178,0.009,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353924691,0.009,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764353925040,0.009,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353925245,0.07015,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353926189,0.07015,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764353926391,0.009,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764353926874,0.009,90841.0,90838.0,0.23117983]
["bitfinex","BTCUSD",1764353927330,0.11338064,90841.0,90838.0,0.23117925]
["bitfinex","BTCUSD",1764353927717,0.11338064,90841.0,90839.0,0.22016951]
["bitfinex","BTCUSD",1764353928263,0.009,90841.0,90839.0,0.22016951]
["bitfinex","BTCUSD",1764353928645,0.002,90841.0,90839.0,0.22016951]
["bitfinex","BTCUSD",1764353929192,0.002,90841.0,90840.0,0.06292299]
["bitfinex","BTCUSD",1764353929397,0.007,90853.0,90840.0,0.06292299]
["bitfinex","BTCUSD",1764353929398,0.007,90853.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764353929597,0.007,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764353929800,0.007,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764353930022,0.11089,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764353930229,0.04974,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764353931717,0.01100763,90846.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353931850,0.01100788,90844.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353932049,0.22016031,90843.0,90840.0,0.23157427]
["bitfinex","BTCUSD",1764353932250,0.007,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764353932682,0.007,90842.0,90840.0,0.23157427]
["bitfinex","BTCUSD",1764353933076,0.007,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353933286,0.007,90842.0,90840.0,0.22056634]
["bitfinex","BTCUSD",1764353933680,0.007,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353933998,0.22716292,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353934394,0.2201649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353934624,0.007,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353936119,0.008,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353936325,0.2813149,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353936490,0.3717849,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353937311,0.46317251,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353938025,0.46417251,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353938417,0.47516536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353938589,0.56955536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353939189,0.56855536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353939390,0.51855536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353939727,0.52055536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940037,0.50956251,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940235,0.52055536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940398,0.83256251,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940594,0.89355536,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940797,3.94991208,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764353940996,0.22024491,90808.0,90799.0,0.22026663]
["bitfinex","BTCUSD",1764353941196,0.04727,90808.0,90807.0,0.006221]
["bitfinex","BTCUSD",1764353941403,0.11224,90808.0,90807.0,0.006221]
["bitfinex","BTCUSD",1764353941627,0.007,90808.0,90807.0,0.22646833]
["bitfinex","BTCUSD",1764353941804,0.007,90808.0,90807.0,0.006221]
["bitfinex","BTCUSD",1764353942009,0.007,90808.0,90807.0,0.22646833]
["bitfinex","BTCUSD",1764353942485,0.007,90808.0,90807.0,0.22846833]
["bitfinex","BTCUSD",1764353943066,0.01101054,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764353943232,0.01101079,90820.0,90816.0,0.23123524]
["bitfinex","BTCUSD",1764353943432,0.22721342,90821.0,90817.0,0.2312339]
["bitfinex","BTCUSD",1764353943937,0.007,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353944357,0.007,90821.0,90819.0,0.22021803]
["bitfinex","BTCUSD",1764353944700,0.007,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353944884,0.007,90821.0,90818.0,0.2312315]
["bitfinex","BTCUSD",1764353945285,0.007,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353945437,0.23922588,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764353945639,0.22021587,90820.0,90817.0,0.2312325]
["bitfinex","BTCUSD",1764353945885,0.01801066,90821.0,90818.0,0.22022007]
["bitfinex","BTCUSD",1764353946100,0.01901066,90821.0,90818.0,0.22022007]
["bitfinex","BTCUSD",1764353946328,0.007,90821.0,90819.0,0.22021779]
["bitfinex","BTCUSD",1764353946477,0.007,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1764353946862,0.22019045,90831.0,90825.0,0.2202036]
["bitfinex","BTCUSD",1764353947063,0.007,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764353947267,0.007,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353947470,0.007,90829.0,90827.0,0.22019683]
["bitfinex","BTCUSD",1764353948203,0.007,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764353948204,0.01101018,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764353948366,0.06497,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764353948699,0.03009,90822.0,90820.0,0.22021562]
["bitfinex","BTCUSD",1764353948901,0.23121021,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764353949105,0.06305027,90827.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353949463,0.06305027,90827.0,90824.0,0.2202048]
["bitfinex","BTCUSD",1764353949464,0.11345,90826.0,90824.0,0.2312151]
["bitfinex","BTCUSD",1764353949684,0.11345,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764353950096,0.04848,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764353950458,0.007,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764353950887,0.007,90829.0,90826.0,0.23120918]
["bitfinex","BTCUSD",1764353951687,0.007,90829.0,90827.0,0.2201965]
["bitfinex","BTCUSD",1764353951888,0.01800969,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764353952083,0.22019651,90828.0,90825.0,0.22020128]
["bitfinex","BTCUSD",1764353952486,0.23820382,90829.0,90825.0,0.22020128]
["bitfinex","BTCUSD",1764353952707,0.01101018,90825.0,90816.0,0.23123673]
["bitfinex","BTCUSD",1764353953022,0.06497,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764353953206,0.11829267,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353953586,0.33848981,90828.0,90825.0,0.22020202]
["bitfinex","BTCUSD",1764353953783,0.09629,90828.0,90825.0,0.22020202]
["bitfinex","BTCUSD",1764353953990,0.06497,90826.0,90825.0,0.22020202]
["bitfinex","BTCUSD",1764353954456,0.06497,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764353954615,0.22020619,90824.0,90820.0,0.23122425]
["bitfinex","BTCUSD",1764353955018,0.06446,90821.0,90820.0,0.23122188]
["bitfinex","BTCUSD",1764353955564,0.06446,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764353955862,0.0110103,90824.0,90821.0,0.22021317]
["bitfinex","BTCUSD",1764353955995,0.09716,90826.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1764353956397,0.22019924,90827.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1764353956398,0.23120628,90828.0,90824.0,0.23121641]
["bitfinex","BTCUSD",1764353956620,0.22019929,90827.0,90824.0,0.23121614]
["bitfinex","BTCUSD",1764353957338,0.22020133,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353957549,0.220204,90825.0,90822.0,0.23121709]
["bitfinex","BTCUSD",1764353957750,0.23121651,90824.0,90821.0,0.22021102]
["bitfinex","BTCUSD",1764353957954,0.0110103,90824.0,90822.0,0.22021032]
["bitfinex","BTCUSD",1764353958487,0.23121156,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764353958784,0.23121859,90824.0,90822.0,0.22021079]
["bitfinex","BTCUSD",1764353959183,0.01100994,90827.0,90822.0,0.01201054]
["bitfinex","BTCUSD",1764353959387,0.23120852,90828.0,90825.0,0.22020367]
["bitfinex","BTCUSD",1764353959542,0.09716,90827.0,90825.0,0.22020367]
["bitfinex","BTCUSD",1764353960140,0.22719834,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764353960141,0.007,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764353960781,0.007,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764353961047,0.11123,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764353961264,0.11123,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353961460,0.04677,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764353961695,0.14393,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353961855,0.06446,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353962060,0.06446,90825.0,90821.0,0.22021203]
["bitfinex","BTCUSD",1764353962273,0.06446,90824.0,90823.0,0.22020816]
["bitfinex","BTCUSD",1764353962469,0.28466687,90824.0,90822.0,0.22020911]
["bitfinex","BTCUSD",1764353962672,0.06446,90824.0,90822.0,0.22020911]
["bitfinex","BTCUSD",1764353962869,0.28466823,90824.0,90820.0,0.22021558]
["bitfinex","BTCUSD",1764353963073,0.29567853,90824.0,90821.0,0.23122348]
["bitfinex","BTCUSD",1764353963271,0.22021629,90820.0,90817.0,0.23123356]
["bitfinex","BTCUSD",1764353963477,0.09641,90818.0,90817.0,0.23123356]
["bitfinex","BTCUSD",1764353963988,0.09641,90818.0,90816.0,0.23123649]
["bitfinex","BTCUSD",1764353964333,0.06446,90817.0,90815.0,0.22022747]
["bitfinex","BTCUSD",1764353964762,0.03195,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764353964978,0.03195,90818.0,90816.0,0.22022457]
["bitfinex","BTCUSD",1764353965181,0.2521723,90818.0,90815.0,0.23123884]
["bitfinex","BTCUSD",1764353965466,0.23823154,90819.0,90816.0,0.23123655]
["bitfinex","BTCUSD",1764353966068,0.23823154,90819.0,90817.0,0.001]
["bitfinex","BTCUSD",1764353966221,0.23823154,90819.0,90816.0,0.23123655]
["bitfinex","BTCUSD",1764353966409,0.23823154,90819.0,90816.0,0.23223655]
["bitfinex","BTCUSD",1764353967830,0.22022144,90818.0,90816.0,0.01201127]
["bitfinex","BTCUSD",1764353968031,0.23823154,90819.0,90816.0,0.23223486]
["bitfinex","BTCUSD",1764353968366,0.22022104,90818.0,90816.0,0.23223486]
["bitfinex","BTCUSD",1764353968519,0.23823154,90819.0,90816.0,0.23223486]
["bitfinex","BTCUSD",1764353968715,0.22022092,90818.0,90816.0,0.23223486]
["bitfinex","BTCUSD",1764353969150,0.23823154,90819.0,90816.0,0.23223486]
["bitfinex","BTCUSD",1764353970767,0.007,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1764353972460,0.007,90819.0,90818.0,0.22122066]
["bitfinex","BTCUSD",1764353973384,0.22020368,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764353973583,0.22019676,90828.0,90825.0,0.22020349]
["bitfinex","BTCUSD",1764353973788,0.05143818,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764353974044,0.02764935,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764353974193,0.05144109,90827.0,90825.0,0.22020349]
["bitfinex","BTCUSD",1764353974394,0.007,90827.0,90825.0,0.22020349]
["bitfinex","BTCUSD",1764353974812,0.007,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764353975226,0.22018134,90835.0,90831.0,0.23119755]
["bitfinex","BTCUSD",1764353975548,0.0514445,90834.0,90832.0,0.22018541]
["bitfinex","BTCUSD",1764353975759,0.0444445,90833.0,90832.0,0.22018541]
["bitfinex","BTCUSD",1764353976535,0.0444445,90833.0,90832.0,0.21990266]
["bitfinex","BTCUSD",1764353977277,0.02065047,90833.0,90832.0,0.21990266]
["bitfinex","BTCUSD",1764353977625,0.03165968,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764353977891,0.007,90834.0,90832.0,0.22018559]
["bitfinex","BTCUSD",1764353978034,0.02065114,90833.0,90832.0,0.22018559]
["bitfinex","BTCUSD",1764353978372,0.02065114,90833.0,90832.0,0.22118671]
["bitfinex","BTCUSD",1764353978681,0.23120625,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764353978883,0.06086,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353979084,0.22017501,90837.0,90832.0,0.22118671]
["bitfinex","BTCUSD",1764353979237,0.09832,90845.0,90832.0,0.22118671]
["bitfinex","BTCUSD",1764353979238,0.01100836,90840.0,90832.0,0.22118671]
["bitfinex","BTCUSD",1764353979572,0.04071528,90843.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764353979573,0.22017677,90837.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764353979736,0.23118549,90837.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764353980342,0.06786,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764353980744,0.007,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764353980970,0.007,90834.0,90833.0,0.22118429]
["bitfinex","BTCUSD",1764353981509,0.02970728,90848.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764353981702,0.04537,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764353981864,0.05141989,90856.0,90854.0,0.22013283]
["bitfinex","BTCUSD",1764353982055,0.04441989,90855.0,90854.0,0.22013283]
["bitfinex","BTCUSD",1764353982284,0.02064009,90855.0,90854.0,0.22013283]
["bitfinex","BTCUSD",1764353982457,0.007,90856.0,90854.0,0.22013283]
["bitfinex","BTCUSD",1764353982664,0.007,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764353982888,0.007,90856.0,90854.0,0.22013333]
["bitfinex","BTCUSD",1764353983400,0.007,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764353984378,0.01100667,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764353984583,0.06086,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764353984788,0.06086,90847.0,90846.0,0.22015059]
["bitfinex","BTCUSD",1764353986314,0.06086,90847.0,90846.0,0.22115059]
["bitfinex","BTCUSD",1764353986515,0.06086,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764353986719,0.06086,90847.0,90846.0,0.22115278]
["bitfinex","BTCUSD",1764353987152,0.06086,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764353987356,0.44155911,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764353987573,0.37933036,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764353988513,0.37933036,90847.0,90844.0,0.23116439]
["bitfinex","BTCUSD",1764353988514,0.22015346,90846.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764353988816,0.34439296,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764353989127,0.06086,90844.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764353989440,0.06086,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764353989645,0.01100824,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764353989962,0.01100848,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764353990167,0.06086,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764353990464,0.09832,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764353990646,0.32949021,90843.0,90839.0,0.23117631]
["bitfinex","BTCUSD",1764353990844,0.22016516,90841.0,90839.0,0.23117815]
["bitfinex","BTCUSD",1764353991026,0.38185766,90845.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764353991362,0.24216034,90844.0,90841.0,0.23117314]
["bitfinex","BTCUSD",1764353991606,0.23116749,90844.0,90841.0,0.23117314]
["bitfinex","BTCUSD",1764353991747,0.22016133,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764353992340,0.17018812,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764353992673,0.32949059,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1764353992888,0.23117059,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1764353993243,0.36881969,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1764353993463,0.46713969,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1764353993668,0.22018671,90832.0,90820.0,0.78219569]
["bitfinex","BTCUSD",1764353993838,0.28804671,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353994042,0.38636671,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764353994241,0.06786,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353994556,0.06786,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764353994557,0.28804671,90832.0,90826.0,0.23120936]
["bitfinex","BTCUSD",1764353994878,0.28804671,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764353995139,0.007,90832.0,90829.0,0.2312035]
["bitfinex","BTCUSD",1764353995292,0.22718671,90832.0,90829.0,0.2312035]
["bitfinex","BTCUSD",1764353995494,0.22718671,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353995850,0.22718671,90832.0,90829.0,0.23120258]
["bitfinex","BTCUSD",1764353996123,0.22718671,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353996349,0.22718671,90832.0,90828.0,0.23120516]
["bitfinex","BTCUSD",1764353996491,0.22718671,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353996900,0.22818671,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764353997095,0.22818671,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764353997412,0.22818671,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764353998031,0.22718671,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764353998191,0.28804671,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764353998385,0.47124151,90832.0,90823.0,0.23121889]
["bitfinex","BTCUSD",1764353998797,0.47124151,90832.0,90831.0,0.00111948]
["bitfinex","BTCUSD",1764353999514,0.47124151,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764353999841,0.47224151,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354000945,0.38736671,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354001147,0.39835956,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354001568,0.38736671,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354001767,0.39835956,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354002068,0.49270229,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354002273,0.59922538,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354002518,0.92222538,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354002900,0.95188595,90832.0,90831.0,0.00011948]
["bitfinex","BTCUSD",1764354003471,0.95188595,90832.0,90790.0,0.56238433]
["bitfinex","BTCUSD",1764354003472,0.22024491,90808.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764354003691,0.54491223,90808.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764354003900,0.54491223,90808.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764354004147,0.54491223,90808.0,90793.0,0.22028085]
["bitfinex","BTCUSD",1764354004148,0.54491223,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764354004284,0.11644,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764354004617,0.11644,90808.0,90806.0,0.22024937]
["bitfinex","BTCUSD",1764354004618,0.007,90808.0,90806.0,0.22024937]
["bitfinex","BTCUSD",1764354005181,0.007,90808.0,90805.0,0.22025051]
["bitfinex","BTCUSD",1764354005499,0.17870285,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764354005663,0.17870285,90808.0,90801.0,0.23127446]
["bitfinex","BTCUSD",1764354005867,0.17870285,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764354006312,0.17870285,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764354006516,0.17870285,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764354006729,0.17870285,90808.0,90803.0,0.2312682]
["bitfinex","BTCUSD",1764354006914,0.22724491,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764354007248,0.007,90808.0,90805.0,0.23126436]
["bitfinex","BTCUSD",1764354007414,0.007,90808.0,90806.0,0.22024832]
["bitfinex","BTCUSD",1764354007597,0.007,90808.0,90807.0,0.22634833]
["bitfinex","BTCUSD",1764354010683,0.04789,90820.0,90818.0,0.22021893]
["bitfinex","BTCUSD",1764354010815,0.23122366,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764354011020,0.22021118,90822.0,90819.0,0.23122911]
["bitfinex","BTCUSD",1764354011647,0.22021118,90822.0,90820.0,0.22021558]
["bitfinex","BTCUSD",1764354012035,0.22021118,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764354012239,0.001,90820.0,90819.0,0.2312284]
["bitfinex","BTCUSD",1764354012608,0.001,90820.0,90819.0,0.2322284]
["bitfinex","BTCUSD",1764354012774,0.01101054,90822.0,90820.0,0.22021491]
["bitfinex","BTCUSD",1764354013354,0.23122168,90822.0,90819.0,0.2322284]
["bitfinex","BTCUSD",1764354013550,0.23122168,90822.0,90820.0,0.22021543]
["bitfinex","BTCUSD",1764354013903,0.007,90823.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764354014084,0.007,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764354014298,0.04789,90831.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764354014487,0.04789,90831.0,90820.0,0.01201079]
["bitfinex","BTCUSD",1764354014488,0.04789,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764354014693,0.00011906,90843.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1764354014842,0.00711906,90843.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1764354015888,0.00711906,90843.0,90842.0,0.23417059]
["bitfinex","BTCUSD",1764354016794,0.00011906,90843.0,90842.0,0.29669358]
["bitfinex","BTCUSD",1764354018091,0.00011906,90843.0,90842.0,0.29469358]
["bitfinex","BTCUSD",1764354018593,0.00011906,90843.0,90842.0,0.29969358]
["bitfinex","BTCUSD",1764354020102,0.00011906,90843.0,90842.0,0.29469358]
["bitfinex","BTCUSD",1764354020303,0.00011906,90843.0,90842.0,0.29369358]
["bitfinex","BTCUSD",1764354020509,0.00011906,90843.0,90842.0,0.29569358]
["bitfinex","BTCUSD",1764354020839,0.00011906,90843.0,90842.0,0.29669358]
["bitfinex","BTCUSD",1764354021605,0.00011906,90843.0,90842.0,0.003]
["bitfinex","BTCUSD",1764354021866,0.00011906,90843.0,90842.0,0.22316247]
["bitfinex","BTCUSD",1764354023114,0.00011906,90843.0,90842.0,0.22116247]
["bitfinex","BTCUSD",1764354023310,0.00011906,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1764354023561,0.00011906,90843.0,90842.0,0.22116247]
["bitfinex","BTCUSD",1764354023762,0.00011906,90843.0,90842.0,0.28368546]
["bitfinex","BTCUSD",1764354024968,0.00011906,90843.0,90842.0,0.60668546]
["bitfinex","BTCUSD",1764354025267,0.00011906,90843.0,90842.0,0.61068546]
["bitfinex","BTCUSD",1764354026118,0.00011906,90843.0,90842.0,0.60668546]
["bitfinex","BTCUSD",1764354026329,0.22007115,90880.0,90842.0,0.60668546]
["bitfinex","BTCUSD",1764354026330,0.04965,90905.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764354026682,0.04965,90905.0,90890.0,0.80283954]
["bitfinex","BTCUSD",1764354026683,0.007,90901.0,90890.0,0.80283954]
["bitfinex","BTCUSD",1764354026875,0.09975,90901.0,90893.0,0.2200375]
["bitfinex","BTCUSD",1764354027060,0.01100134,90898.0,90891.0,0.22004335]
["bitfinex","BTCUSD",1764354027243,0.23102605,90899.0,90891.0,0.23104553]
["bitfinex","BTCUSD",1764354027442,0.01100134,90898.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764354027626,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764354027831,0.01100158,90896.0,90883.0,0.22006217]
["bitfinex","BTCUSD",1764354027832,0.0110017,90895.0,90887.0,0.22005271]
["bitfinex","BTCUSD",1764354028067,0.0110017,90895.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764354028068,0.11189,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764354028229,0.11189,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764354028439,0.11189,90884.0,90882.0,0.22006337]
["bitfinex","BTCUSD",1764354028644,0.06224,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764354028866,0.06224,90880.0,90878.0,0.22007362]
["bitfinex","BTCUSD",1764354029064,0.04965,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764354029379,0.04965,90884.0,90881.0,0.23106956]
["bitfinex","BTCUSD",1764354029577,0.04965,90884.0,90882.0,0.22006456]
["bitfinex","BTCUSD",1764354029942,0.04965,90884.0,90882.0,0.22006396]
["bitfinex","BTCUSD",1764354030567,0.04965,90884.0,90882.0,0.001]
["bitfinex","BTCUSD",1764354030777,0.04965,90884.0,90882.0,0.22106521]
["bitfinex","BTCUSD",1764354032518,0.007,90887.0,90882.0,0.22106521]
["bitfinex","BTCUSD",1764354032660,0.007,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764354033276,0.007,90887.0,90882.0,0.001]
["bitfinex","BTCUSD",1764354033480,0.007,90887.0,90885.0,0.22005796]
["bitfinex","BTCUSD",1764354034690,0.007,90887.0,90884.0,0.22006023]
["bitfinex","BTCUSD",1764354034871,0.007,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764354034872,0.22006125,90884.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764354035073,0.01100327,90882.0,90876.0,0.22007935]
["bitfinex","BTCUSD",1764354035299,0.115,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764354035499,0.06607,90876.0,90875.0,0.22008181]
["bitfinex","BTCUSD",1764354035702,0.04893,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764354036193,0.04893,90877.0,90876.0,0.2210801]
["bitfinex","BTCUSD",1764354036797,0.04893,90877.0,90876.0,0.2220801]
["bitfinex","BTCUSD",1764354037028,0.04893,90877.0,90876.0,0.2210801]
["bitfinex","BTCUSD",1764354037430,0.11404267,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764354037653,0.23105868,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764354037862,0.23106165,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764354038023,0.06607,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764354038209,0.06607,90882.0,90878.0,0.23107765]
["bitfinex","BTCUSD",1764354038210,0.09104,90879.0,90878.0,0.23107902]
["bitfinex","BTCUSD",1764354039032,0.22007758,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354039196,0.011004,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764354039394,0.06607,90878.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1764354039395,0.007,90875.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1764354040099,0.07307,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764354040273,0.22008506,90874.0,90869.0,0.23109975]
["bitfinex","BTCUSD",1764354040472,0.10304,90875.0,90869.0,0.23109975]
["bitfinex","BTCUSD",1764354040473,0.04893,90870.0,90869.0,0.23109983]
["bitfinex","BTCUSD",1764354041684,0.115,90870.0,90869.0,0.23109983]
["bitfinex","BTCUSD",1764354041906,0.115,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764354041907,0.0219977,90869.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764354042088,0.07706285,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354042289,0.04893,90868.0,90864.0,0.23111435]
["bitfinex","BTCUSD",1764354042496,0.04893,90868.0,90865.0,0.23111201]
["bitfinex","BTCUSD",1764354042704,0.04893,90868.0,90866.0,0.22010356]
["bitfinex","BTCUSD",1764354042897,0.04893,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764354043315,0.001,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354043463,0.22008518,90874.0,90871.0,0.23109472]
["bitfinex","BTCUSD",1764354043661,0.007,90873.0,90869.0,0.22009541]
["bitfinex","BTCUSD",1764354043863,0.007,90873.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764354044077,0.007,90873.0,90839.0,0.7633379]
["bitfinex","BTCUSD",1764354044078,0.04893,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354044277,0.04893,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764354045570,0.007,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764354046915,0.00011946,90874.0,90871.0,0.22008986]
["bitfinex","BTCUSD",1764354047115,0.01100461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354047293,0.24066729,90870.0,90868.0,0.22009912]
["bitfinex","BTCUSD",1764354047497,0.02057185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354048209,0.02057185,90869.0,90867.0,0.23110639]
["bitfinex","BTCUSD",1764354048734,0.02057185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354048929,0.02157185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354049821,0.02057185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354049996,0.02157185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354051310,0.02057185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354051509,0.02157185,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764354052842,0.00011946,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354053523,0.02071265,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354054944,0.02071265,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354055141,0.00011946,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354055367,0.02072298,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354060566,0.02072298,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354060772,0.08143298,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354060976,0.02072298,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354061761,0.02072298,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354061978,0.02072298,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354063587,0.39678793,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354063787,0.08143298,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354064599,0.02072298,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354066015,0.08143298,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354066246,0.00011946,90874.0,90873.0,0.29483324]
["bitfinex","BTCUSD",1764354066425,0.00011946,90874.0,90873.0,0.28361036]
["bitfinex","BTCUSD",1764354067386,0.00011946,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354067536,0.37618441,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354067736,0.02073637,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354067959,0.00011946,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354068131,0.00011946,90874.0,90873.0,0.22108737]
["bitfinex","BTCUSD",1764354068968,0.28091441,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354069171,0.38717726,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354069367,0.16709231,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354069537,0.06082946,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354069731,0.41875869,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354069985,0.42975154,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354070685,0.45350688,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354070891,0.48155228,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764354071757,0.2201242,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354071965,0.22012038,90860.0,90857.0,0.23113002]
["bitfinex","BTCUSD",1764354071966,0.22707896,90860.0,90857.0,0.23113002]
["bitfinex","BTCUSD",1764354072142,0.00696,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354072827,0.22009844,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764354072828,0.01100485,90869.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764354073015,0.00696,90860.0,90859.0,0.79277196]
["bitfinex","BTCUSD",1764354073197,0.00696,90860.0,90859.0,0.23112734]
["bitfinex","BTCUSD",1764354074547,0.00696,90860.0,90859.0,0.23212734]
["bitfinex","BTCUSD",1764354074743,0.00696,90860.0,90859.0,0.23112734]
["bitfinex","BTCUSD",1764354075106,0.00896,90860.0,90858.0,0.23112962]
["bitfinex","BTCUSD",1764354075311,0.00896,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354076173,0.00696,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354076528,0.00696,90860.0,90859.0,0.22112128]
["bitfinex","BTCUSD",1764354079142,0.00696,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354079426,0.38305886,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354079852,0.28778886,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354080192,0.28778886,90860.0,90857.0,0.23113138]
["bitfinex","BTCUSD",1764354080387,0.04928,90859.0,90856.0,0.2311349]
["bitfinex","BTCUSD",1764354080936,0.04928,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764354082355,0.04928,90859.0,90857.0,0.22012591]
["bitfinex","BTCUSD",1764354083130,0.26940176,90859.0,90857.0,0.22012591]
["bitfinex","BTCUSD",1764354083335,0.29406038,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354083526,0.06293,90852.0,90848.0,0.56164462]
["bitfinex","BTCUSD",1764354083730,0.0110063,90857.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764354083731,0.06293,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764354084297,0.04928,90859.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1764354084499,0.01796594,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354084705,0.22012906,90856.0,90854.0,0.22013335]
["bitfinex","BTCUSD",1764354084925,0.01100618,90858.0,90854.0,0.23114002]
["bitfinex","BTCUSD",1764354085256,0.09888,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354085456,0.09888,90858.0,90856.0,0.22012671]
["bitfinex","BTCUSD",1764354085747,0.01796594,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354085935,0.37928942,90859.0,90856.0,0.22012787]
["bitfinex","BTCUSD",1764354086134,0.2201243,90858.0,90855.0,0.23113312]
["bitfinex","BTCUSD",1764354086452,0.00696,90860.0,90857.0,0.23113034]
["bitfinex","BTCUSD",1764354086751,0.001,90858.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354086918,0.06293,90857.0,90855.0,0.23113521]
["bitfinex","BTCUSD",1764354087114,0.2201377,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764354087320,0.07393642,90856.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764354087321,0.23113516,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354087540,0.06028606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354087751,0.22012484,90858.0,90855.0,0.23113709]
["bitfinex","BTCUSD",1764354087912,0.28040776,90859.0,90855.0,0.23113709]
["bitfinex","BTCUSD",1764354088108,0.04928,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354088350,0.04928,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354088980,0.04928,90859.0,90856.0,0.23113271]
["bitfinex","BTCUSD",1764354089184,0.04928,90859.0,90856.0,0.23113496]
["bitfinex","BTCUSD",1764354089735,0.04928,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764354089954,0.00696,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764354090156,0.00796,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764354091781,0.00696,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764354091988,0.26937576,90870.0,90867.0,0.2201013]
["bitfinex","BTCUSD",1764354092200,0.23110978,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764354092500,0.23806419,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354092695,0.23806419,90869.0,90865.0,0.22010672]
["bitfinex","BTCUSD",1764354093124,0.23110525,90868.0,90865.0,0.23111205]
["bitfinex","BTCUSD",1764354093627,0.22010307,90867.0,90865.0,0.23111205]
["bitfinex","BTCUSD",1764354093835,0.23110489,90868.0,90865.0,0.23111205]
["bitfinex","BTCUSD",1764354094033,0.32597489,90868.0,90865.0,0.23111205]
["bitfinex","BTCUSD",1764354094186,0.22010236,90867.0,90865.0,0.23111205]
["bitfinex","BTCUSD",1764354094385,0.0657,90866.0,90864.0,0.23111451]
["bitfinex","BTCUSD",1764354095031,0.0657,90865.0,90864.0,0.23111451]
["bitfinex","BTCUSD",1764354095478,0.16057,90865.0,90826.0,0.0815409]
["bitfinex","BTCUSD",1764354095679,0.23116807,90843.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764354095807,0.01100836,90840.0,90832.0,0.22018565]
["bitfinex","BTCUSD",1764354096001,0.04742,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764354096204,0.09487,90846.0,90830.0,0.57265419]
["bitfinex","BTCUSD",1764354096205,0.05842642,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764354096458,0.01100557,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354096641,0.01100557,90863.0,90855.0,0.22012985]
["bitfinex","BTCUSD",1764354096642,0.00696,90857.0,90855.0,0.22012985]
["bitfinex","BTCUSD",1764354097261,0.001,90856.0,90855.0,0.22012985]
["bitfinex","BTCUSD",1764354098140,0.0667,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764354098336,0.23114054,90854.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764354098557,0.2311461,90852.0,90848.0,0.23115388]
["bitfinex","BTCUSD",1764354099378,0.2311461,90852.0,90848.0,0.23115439]
["bitfinex","BTCUSD",1764354099597,0.01100715,90850.0,90846.0,0.07353062]
["bitfinex","BTCUSD",1764354099748,0.01100715,90850.0,90846.0,0.2936822]
["bitfinex","BTCUSD",1764354100684,0.22014596,90849.0,90846.0,0.07353062]
["bitfinex","BTCUSD",1764354100848,0.22014596,90849.0,90840.0,0.85875463]
["bitfinex","BTCUSD",1764354100849,0.01100763,90846.0,90840.0,0.63858963]
["bitfinex","BTCUSD",1764354101183,0.08366751,90847.0,90844.0,0.23116451]
["bitfinex","BTCUSD",1764354101392,0.23811849,90847.0,90844.0,0.23116451]
["bitfinex","BTCUSD",1764354101594,0.01796751,90847.0,90844.0,0.23116451]
["bitfinex","BTCUSD",1764354101799,0.01796751,90847.0,90846.0,0.001]
["bitfinex","BTCUSD",1764354101998,0.01796751,90847.0,90844.0,0.23116451]
["bitfinex","BTCUSD",1764354102248,0.01100763,90846.0,90841.0,0.23117079]
["bitfinex","BTCUSD",1764354102518,0.01100763,90846.0,90840.0,0.23117534]
["bitfinex","BTCUSD",1764354102519,0.2311657,90844.0,90840.0,0.23117534]
["bitfinex","BTCUSD",1764354102815,0.01100788,90844.0,90841.0,0.23117224]
["bitfinex","BTCUSD",1764354102982,0.22015577,90845.0,90842.0,0.23117028]
["bitfinex","BTCUSD",1764354103179,0.23116597,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764354103386,0.32603353,90845.0,90842.0,0.22016215]
["bitfinex","BTCUSD",1764354103987,0.09487,90844.0,90842.0,0.22016215]
["bitfinex","BTCUSD",1764354104190,0.0657,90843.0,90842.0,0.22016215]
["bitfinex","BTCUSD",1764354104416,0.0657,90843.0,90841.0,0.01300824]
["bitfinex","BTCUSD",1764354104614,0.00696,90847.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764354104820,0.00696,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764354105131,0.22711063,90847.0,90842.0,0.23316824]
["bitfinex","BTCUSD",1764354105337,0.23811814,90847.0,90843.0,0.2311672]
["bitfinex","BTCUSD",1764354105536,0.22015826,90844.0,90841.0,0.22316447]
["bitfinex","BTCUSD",1764354105756,0.01100763,90846.0,90843.0,0.23116584]
["bitfinex","BTCUSD",1764354105973,0.23811864,90847.0,90844.0,0.22015733]
["bitfinex","BTCUSD",1764354106094,0.00696,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354106726,0.00696,90847.0,90846.0,0.22215278]
["bitfinex","BTCUSD",1764354107048,0.00696,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354107303,0.00696,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764354108062,0.00696,90847.0,90846.0,0.22215278]
["bitfinex","BTCUSD",1764354109024,0.00696,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354109222,0.22711036,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354109527,0.07266,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354109735,0.29281036,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354109906,0.22711036,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354110482,0.00696,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354111615,0.22711036,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354113206,0.00696,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1764354113415,0.00696,90847.0,90846.0,0.22215278]
["bitfinex","BTCUSD",1764354114131,0.01100461,90871.0,90862.0,0.23111874]
["bitfinex","BTCUSD",1764354114302,0.22010438,90866.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764354114503,0.01100509,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764354114704,0.22010268,90867.0,90864.0,0.2311125]
["bitfinex","BTCUSD",1764354114898,0.23110614,90868.0,90864.0,0.2311125]
["bitfinex","BTCUSD",1764354115118,0.23110614,90868.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764354115119,0.01100533,90865.0,90862.0,0.22011388]
["bitfinex","BTCUSD",1764354115321,0.01100533,90865.0,90862.0,0.23111931]
["bitfinex","BTCUSD",1764354116133,0.23111089,90866.0,90863.0,0.22011138]
["bitfinex","BTCUSD",1764354116475,0.001,90865.0,90862.0,0.23111931]
["bitfinex","BTCUSD",1764354116680,0.22110782,90865.0,90862.0,0.23111931]
["bitfinex","BTCUSD",1764354116843,0.001,90865.0,90863.0,0.22011044]
["bitfinex","BTCUSD",1764354117452,0.01100521,90866.0,90863.0,0.22011044]
["bitfinex","BTCUSD",1764354117652,0.23110964,90866.0,90864.0,0.22010898]
["bitfinex","BTCUSD",1764354117848,0.23310964,90866.0,90864.0,0.22010898]
["bitfinex","BTCUSD",1764354118054,0.23110964,90866.0,90864.0,0.22010898]
["bitfinex","BTCUSD",1764354118308,0.23110607,90868.0,90864.0,0.22010898]
["bitfinex","BTCUSD",1764354118595,0.01100412,90875.0,90866.0,0.23110812]
["bitfinex","BTCUSD",1764354118748,0.00696,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354118952,0.00696,90874.0,90871.0,0.23109654]
["bitfinex","BTCUSD",1764354119148,0.01796424,90874.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764354119360,0.00696,90874.0,90870.0,0.23109762]
["bitfinex","BTCUSD",1764354119603,0.00696,90874.0,90872.0,0.22008925]
["bitfinex","BTCUSD",1764354120473,0.22704534,90874.0,90872.0,0.22008925]
["bitfinex","BTCUSD",1764354121005,0.22704534,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354121006,0.01100448,90872.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354121208,0.06221,90873.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764354121372,0.00696,90874.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764354121557,0.00696,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354122111,0.00696,90874.0,90871.0,0.23109533]
["bitfinex","BTCUSD",1764354122313,0.00696,90874.0,90872.0,0.22008753]
["bitfinex","BTCUSD",1764354122511,0.01096,90874.0,90872.0,0.22008753]
["bitfinex","BTCUSD",1764354122735,0.01096,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354123058,0.00696,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354123232,0.01096,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354123638,0.01096,90874.0,90872.0,0.22008847]
["bitfinex","BTCUSD",1764354123853,0.01096,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354124704,0.22704495,90874.0,90871.0,0.23109533]
["bitfinex","BTCUSD",1764354124990,0.1114,90872.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764354125190,0.1114,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354125325,0.04919,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764354125531,0.01096,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354125726,0.00696,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354126128,0.01096,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354126736,0.004,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764354126952,0.004,90874.0,90873.0,0.39275768]
["bitfinex","BTCUSD",1764354127533,0.00011944,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764354128060,0.00011944,90875.0,90874.0,0.28260794]
["bitfinex","BTCUSD",1764354129142,0.00011944,90875.0,90874.0,0.28660794]
["bitfinex","BTCUSD",1764354130319,0.00011944,90875.0,90874.0,0.28760794]
["bitfinex","BTCUSD",1764354130651,0.00011944,90875.0,90874.0,0.28360794]
["bitfinex","BTCUSD",1764354130863,0.00011944,90875.0,90874.0,0.28560794]
["bitfinex","BTCUSD",1764354134490,0.37856197,90875.0,90874.0,0.003]
["bitfinex","BTCUSD",1764354134686,0.43159823,90875.0,90874.0,0.003]
["bitfinex","BTCUSD",1764354135126,0.43159823,90875.0,90874.0,0.00283]
["bitfinex","BTCUSD",1764354135428,0.38552197,90875.0,90874.0,0.00283]
["bitfinex","BTCUSD",1764354135725,0.23110659,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764354135929,0.04725,90867.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764354136088,0.04725,90867.0,90865.0,0.23111189]
["bitfinex","BTCUSD",1764354136493,0.04725,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354136896,0.04725,90867.0,90865.0,0.23111189]
["bitfinex","BTCUSD",1764354137081,0.04725,90867.0,90863.0,0.22010938]
["bitfinex","BTCUSD",1764354137082,0.04725,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354137282,0.04725,90867.0,90865.0,0.2201067]
["bitfinex","BTCUSD",1764354137489,0.26735233,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354137690,0.01100606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354137930,0.22013422,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764354138188,0.22013422,90854.0,90850.0,0.22014108]
["bitfinex","BTCUSD",1764354138390,0.22013422,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764354138391,0.23114089,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764354138792,0.22013582,90853.0,90848.0,0.23115423]
["bitfinex","BTCUSD",1764354138996,0.01100667,90854.0,90851.0,0.23114607]
["bitfinex","BTCUSD",1764354139185,0.23113661,90856.0,90851.0,0.23114607]
["bitfinex","BTCUSD",1764354139421,0.22012402,90858.0,90855.0,0.23113647]
["bitfinex","BTCUSD",1764354139616,0.22012402,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354139766,0.22011886,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354140304,0.00696,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354140528,0.00696,90861.0,90858.0,0.23112862]
["bitfinex","BTCUSD",1764354140932,0.00696,90861.0,90859.0,0.22012098]
["bitfinex","BTCUSD",1764354141272,0.22707721,90861.0,90858.0,0.23112862]
["bitfinex","BTCUSD",1764354141481,0.22707746,90861.0,90858.0,0.23112862]
["bitfinex","BTCUSD",1764354141675,0.00696,90861.0,90858.0,0.23112862]
["bitfinex","BTCUSD",1764354141960,0.00696,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764354142156,0.00896,90861.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354142583,0.00896,90861.0,90859.0,0.22012113]
["bitfinex","BTCUSD",1764354142778,0.00896,90861.0,90859.0,0.22012011]
["bitfinex","BTCUSD",1764354143026,0.00696,90860.0,90859.0,0.22012011]
["bitfinex","BTCUSD",1764354143974,0.00696,90860.0,90857.0,0.23113165]
["bitfinex","BTCUSD",1764354144377,0.00696,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354144572,0.00796,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354145123,0.00696,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354145276,0.07459,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354146301,0.07359,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354147892,0.00696,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354148109,0.16363,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354148322,0.07359,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354148521,0.06663,90857.0,90856.0,0.22012686]
["bitfinex","BTCUSD",1764354149120,0.01100703,90851.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764354149281,0.23115279,90849.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764354149485,0.01100715,90850.0,90845.0,0.23116288]
["bitfinex","BTCUSD",1764354149486,0.23115175,90850.0,90845.0,0.23116288]
["bitfinex","BTCUSD",1764354149692,0.0474,90848.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764354149893,0.26754802,90848.0,90844.0,0.23116532]
["bitfinex","BTCUSD",1764354150254,0.22017218,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764354150451,0.23117079,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764354150590,0.23118587,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764354150794,0.01100885,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764354150994,0.0474,90837.0,90834.0,0.22018043]
["bitfinex","BTCUSD",1764354151228,0.0474,90837.0,90835.0,0.22017834]
["bitfinex","BTCUSD",1764354151749,0.01100727,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764354151951,0.22015106,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764354152173,0.22015305,90846.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764354152726,0.22015539,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764354153122,0.32645655,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764354153618,0.2201603,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764354154059,0.2201603,90843.0,90839.0,0.23117662]
["bitfinex","BTCUSD",1764354154234,0.01100824,90841.0,90839.0,0.22016939]
["bitfinex","BTCUSD",1764354154851,0.01100715,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354155162,0.23116166,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354155325,0.22015538,90845.0,90840.0,0.22016498]
["bitfinex","BTCUSD",1764354155532,0.06538,90842.0,90840.0,0.23117334]
["bitfinex","BTCUSD",1764354156867,0.29655102,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764354157066,0.22016568,90841.0,90838.0,0.23118045]
["bitfinex","BTCUSD",1764354157252,0.29655102,90842.0,90839.0,0.22016945]
["bitfinex","BTCUSD",1764354157452,0.23117102,90842.0,90839.0,0.22016945]
["bitfinex","BTCUSD",1764354157863,0.011008,90843.0,90839.0,0.23117793]
["bitfinex","BTCUSD",1764354158064,0.22016249,90842.0,90839.0,0.23117793]
["bitfinex","BTCUSD",1764354158266,0.23117061,90842.0,90839.0,0.23117793]
["bitfinex","BTCUSD",1764354159038,0.23117097,90842.0,90839.0,0.23117793]
["bitfinex","BTCUSD",1764354159239,0.01100788,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764354159476,0.06536739,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354159745,0.22015779,90844.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354159943,0.22015779,90844.0,90841.0,0.22016477]
["bitfinex","BTCUSD",1764354160254,0.001,90844.0,90842.0,0.22016242]
["bitfinex","BTCUSD",1764354160645,0.23116042,90846.0,90842.0,0.22016242]
["bitfinex","BTCUSD",1764354160845,0.001,90844.0,90842.0,0.22016242]
["bitfinex","BTCUSD",1764354161041,0.001,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764354162503,0.23115811,90847.0,90844.0,0.22015683]
["bitfinex","BTCUSD",1764354163095,0.23115811,90847.0,90844.0,0.22015688]
["bitfinex","BTCUSD",1764354163272,0.01100751,90847.0,90844.0,0.22015688]
["bitfinex","BTCUSD",1764354163674,0.10629751,90847.0,90844.0,0.22015688]
["bitfinex","BTCUSD",1764354163901,0.01100751,90847.0,90844.0,0.23116476]
["bitfinex","BTCUSD",1764354164224,0.22015281,90846.0,90844.0,0.23116476]
["bitfinex","BTCUSD",1764354164525,0.001,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764354164724,0.00796,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764354165157,0.07334,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764354165432,0.17863751,90847.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764354165723,0.001,90846.0,90844.0,0.23116551]
["bitfinex","BTCUSD",1764354165880,0.30349847,90847.0,90844.0,0.23116551]
["bitfinex","BTCUSD",1764354166219,0.2311625,90846.0,90843.0,0.23116701]
["bitfinex","BTCUSD",1764354166431,0.22015573,90845.0,90843.0,0.23116701]
["bitfinex","BTCUSD",1764354166623,0.22015573,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764354166624,0.01100812,90842.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764354166829,0.29655261,90842.0,90839.0,0.22016946]
["bitfinex","BTCUSD",1764354166976,0.06538,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764354167181,0.23116708,90844.0,90840.0,0.23117509]
["bitfinex","BTCUSD",1764354167385,0.22016139,90843.0,90840.0,0.23117509]
["bitfinex","BTCUSD",1764354167605,0.22016317,90842.0,90837.0,0.23118328]
["bitfinex","BTCUSD",1764354167828,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764354168011,0.01099285,90840.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764354168221,0.09529,90841.0,90839.0,0.23117706]
["bitfinex","BTCUSD",1764354168456,0.31545584,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764354168856,0.23116999,90843.0,90839.0,0.22016955]
["bitfinex","BTCUSD",1764354169057,0.23116999,90843.0,90840.0,0.22016646]
["bitfinex","BTCUSD",1764354170173,0.23116554,90844.0,90840.0,0.23117482]
["bitfinex","BTCUSD",1764354170496,0.22016266,90842.0,90840.0,0.23117482]
["bitfinex","BTCUSD",1764354170786,0.2311691,90843.0,90840.0,0.23117482]
["bitfinex","BTCUSD",1764354171740,0.22016284,90842.0,90840.0,0.23117482]
["bitfinex","BTCUSD",1764354171940,0.22016284,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764354171941,0.22016325,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764354172164,0.22016325,90842.0,90839.0,0.23117383]
["bitfinex","BTCUSD",1764354172365,0.22016325,90842.0,90840.0,0.2201672]
["bitfinex","BTCUSD",1764354172695,0.22016325,90842.0,90839.0,0.23117383]
["bitfinex","BTCUSD",1764354172849,0.23116805,90843.0,90840.0,0.22016634]
["bitfinex","BTCUSD",1764354173047,0.01100776,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764354173451,0.09529,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354173656,0.23812021,90847.0,90843.0,0.23116742]
["bitfinex","BTCUSD",1764354173895,0.01100763,90846.0,90843.0,0.23116742]
["bitfinex","BTCUSD",1764354174104,0.22015586,90845.0,90843.0,0.23116742]
["bitfinex","BTCUSD",1764354174274,0.23116115,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764354174476,0.00696,90847.0,90844.0,0.23116551]
["bitfinex","BTCUSD",1764354174663,0.60283485,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354174664,0.22012755,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354174865,0.00696,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354175098,0.00696,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354175298,0.00696,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354175683,0.00696,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354175882,0.00696,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354176083,0.00696,90856.0,90851.0,0.23114764]
["bitfinex","BTCUSD",1764354176084,0.0474,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354176301,0.05840654,90855.0,90853.0,0.22013463]
["bitfinex","BTCUSD",1764354176507,0.0474,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354176701,0.2201334,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764354176902,0.06538,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764354177114,0.06538,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764354177923,0.37382763,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354177924,0.0474,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354178118,0.00696,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354178335,0.05137529,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354178987,0.05137529,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354179184,0.00796,90856.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354179390,0.00796,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354180308,0.001,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354180722,0.00696,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354180917,0.00696,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354180918,0.0513762,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354181257,0.0513762,90867.0,90864.0,0.22010783]
["bitfinex","BTCUSD",1764354181258,0.06424,90865.0,90864.0,0.22010783]
["bitfinex","BTCUSD",1764354181436,0.00696,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354182217,0.00796,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354183176,0.00696,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354184188,0.00696,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764354184189,0.0474,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764354184394,0.04751946,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764354184598,0.05447946,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764354185004,0.05447946,90881.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354185005,0.00707946,90881.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354185259,0.00807946,90881.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354185442,0.06444286,90881.0,90877.0,0.23108032]
["bitfinex","BTCUSD",1764354185604,0.2845125,90881.0,90876.0,0.23107933]
["bitfinex","BTCUSD",1764354185803,0.05243946,90881.0,90878.0,0.2310778]
["bitfinex","BTCUSD",1764354186157,0.05243946,90881.0,90877.0,0.2310812]
["bitfinex","BTCUSD",1764354186158,0.22007142,90880.0,90877.0,0.2310812]
["bitfinex","BTCUSD",1764354186376,0.22007142,90880.0,90874.0,0.23108841]
["bitfinex","BTCUSD",1764354186377,0.01100388,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764354186646,0.28431539,90878.0,90874.0,0.23108733]
["bitfinex","BTCUSD",1764354186882,0.23107915,90878.0,90874.0,0.23108733]
["bitfinex","BTCUSD",1764354187047,0.23108672,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354187486,0.23108672,90875.0,90871.0,0.23109682]
["bitfinex","BTCUSD",1764354188006,0.23109105,90874.0,90871.0,0.23109682]
["bitfinex","BTCUSD",1764354188562,0.23109173,90873.0,90867.0,0.22010002]
["bitfinex","BTCUSD",1764354188763,0.01100461,90871.0,90868.0,0.23110424]
["bitfinex","BTCUSD",1764354188904,0.01100448,90872.0,90868.0,0.23110352]
["bitfinex","BTCUSD",1764354189125,0.22009248,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764354189474,0.22009239,90871.0,90868.0,0.23109978]
["bitfinex","BTCUSD",1764354189618,0.22009239,90871.0,90867.0,0.23110225]
["bitfinex","BTCUSD",1764354190140,0.22009076,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354190357,0.23109524,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354190562,0.23109524,90872.0,90869.0,0.23110109]
["bitfinex","BTCUSD",1764354190735,0.23109524,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354190944,0.23109843,90871.0,90868.0,0.22009742]
["bitfinex","BTCUSD",1764354191573,0.23109843,90871.0,90868.0,0.23110239]
["bitfinex","BTCUSD",1764354191940,0.23109446,90872.0,90869.0,0.22009682]
["bitfinex","BTCUSD",1764354192143,0.22009237,90871.0,90868.0,0.23110239]
["bitfinex","BTCUSD",1764354192379,0.23109446,90872.0,90869.0,0.22009545]
["bitfinex","BTCUSD",1764354192963,0.01100448,90872.0,90869.0,0.2311003]
["bitfinex","BTCUSD",1764354193674,0.01100388,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764354193877,0.22008023,90876.0,90871.0,0.22009034]
["bitfinex","BTCUSD",1764354194055,0.01100388,90877.0,90871.0,0.23109495]
["bitfinex","BTCUSD",1764354194412,0.01100461,90871.0,90867.0,0.56216972]
["bitfinex","BTCUSD",1764354194619,0.01100461,90871.0,90860.0,0.57317566]
["bitfinex","BTCUSD",1764354194620,0.01100618,90858.0,90849.0,0.54314396]
["bitfinex","BTCUSD",1764354194801,0.01100654,90855.0,90852.0,0.06252299]
["bitfinex","BTCUSD",1764354195147,0.23113419,90857.0,90851.0,0.29367057]
["bitfinex","BTCUSD",1764354195345,0.23113102,90858.0,90853.0,0.07352978]
["bitfinex","BTCUSD",1764354195583,0.23112499,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354195910,0.01100557,90863.0,90859.0,0.23112636]
["bitfinex","BTCUSD",1764354196077,0.2311176,90863.0,90860.0,0.22011882]
["bitfinex","BTCUSD",1764354196686,0.01100606,90859.0,90853.0,0.06252299]
["bitfinex","BTCUSD",1764354196906,0.23112742,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354197309,0.23112742,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354197463,0.23112742,90859.0,90856.0,0.22012821]
["bitfinex","BTCUSD",1764354197815,0.22012619,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354197973,0.23113067,90858.0,90855.0,0.22013026]
["bitfinex","BTCUSD",1764354198168,0.23113067,90858.0,90856.0,0.22012715]
["bitfinex","BTCUSD",1764354198169,0.01100618,90858.0,90856.0,0.22012715]
["bitfinex","BTCUSD",1764354198527,0.23111958,90863.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764354198736,0.0110057,90862.0,90859.0,0.22011921]
["bitfinex","BTCUSD",1764354199034,0.0110057,90862.0,90860.0,0.22011761]
["bitfinex","BTCUSD",1764354199196,0.23112087,90862.0,90859.0,0.22011921]
["bitfinex","BTCUSD",1764354199403,0.22011689,90861.0,90859.0,0.22011921]
["bitfinex","BTCUSD",1764354199607,0.23112087,90862.0,90860.0,0.22011809]
["bitfinex","BTCUSD",1764354199803,0.22011644,90861.0,90858.0,0.23112951]
["bitfinex","BTCUSD",1764354200006,0.2201165,90861.0,90859.0,0.23112622]
["bitfinex","BTCUSD",1764354200209,0.22011648,90861.0,90859.0,0.23112729]
["bitfinex","BTCUSD",1764354200403,0.05649497,90868.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764354200604,0.22011437,90862.0,90860.0,0.23112475]
["bitfinex","BTCUSD",1764354200817,0.23111944,90863.0,90860.0,0.01400594]
["bitfinex","BTCUSD",1764354201010,0.23111944,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764354201212,0.22011623,90862.0,90858.0,0.23112505]
["bitfinex","BTCUSD",1764354201541,0.22011623,90862.0,90859.0,0.22011993]
["bitfinex","BTCUSD",1764354201542,0.01100582,90861.0,90859.0,0.22011993]
["bitfinex","BTCUSD",1764354201746,0.23111997,90862.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354201914,0.23111997,90862.0,90860.0,0.002]
["bitfinex","BTCUSD",1764354203337,0.23111468,90864.0,90860.0,0.23312439]
["bitfinex","BTCUSD",1764354203557,0.06186,90861.0,90860.0,0.23312439]
["bitfinex","BTCUSD",1764354203870,0.06186,90861.0,90849.0,0.2311526]
["bitfinex","BTCUSD",1764354203871,0.23114064,90854.0,90849.0,0.2311526]
["bitfinex","BTCUSD",1764354204071,0.01100654,90855.0,90850.0,0.23114914]
["bitfinex","BTCUSD",1764354204288,0.01100642,90856.0,90851.0,0.23114746]
["bitfinex","BTCUSD",1764354204478,0.01100642,90856.0,90853.0,0.22013492]
["bitfinex","BTCUSD",1764354204978,0.01100642,90856.0,90853.0,0.23114171]
["bitfinex","BTCUSD",1764354205154,0.001,90855.0,90853.0,0.23114171]
["bitfinex","BTCUSD",1764354205357,0.23113505,90856.0,90853.0,0.23114171]
["bitfinex","BTCUSD",1764354205560,0.23113845,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354205738,0.23113845,90855.0,90852.0,0.22013639]
["bitfinex","BTCUSD",1764354205940,0.002,90856.0,90854.0,0.22013315]
["bitfinex","BTCUSD",1764354206159,0.002,90856.0,90853.0,0.2311417]
["bitfinex","BTCUSD",1764354206679,0.002,90856.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764354206680,0.23113769,90855.0,90851.0,0.23114743]
["bitfinex","BTCUSD",1764354207058,0.01200654,90855.0,90852.0,0.22013807]
["bitfinex","BTCUSD",1764354207256,0.23213782,90855.0,90852.0,0.22013807]
["bitfinex","BTCUSD",1764354207485,0.01100654,90855.0,90852.0,0.23114498]
["bitfinex","BTCUSD",1764354207656,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354207833,0.01100654,90855.0,90852.0,0.22013716]
["bitfinex","BTCUSD",1764354208033,0.01100654,90855.0,90852.0,0.23114407]
["bitfinex","BTCUSD",1764354208741,0.001,90855.0,90853.0,0.23114254]
["bitfinex","BTCUSD",1764354209461,0.001,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354210117,0.01200654,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354210256,0.22013343,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354210451,0.01100654,90855.0,90852.0,0.2311451]
["bitfinex","BTCUSD",1764354210657,0.01200654,90855.0,90853.0,0.22013569]
["bitfinex","BTCUSD",1764354211076,0.2321377,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354211251,0.01200654,90855.0,90853.0,0.2201356]
["bitfinex","BTCUSD",1764354211439,0.01100654,90855.0,90853.0,0.2201356]
["bitfinex","BTCUSD",1764354211638,0.01200654,90855.0,90853.0,0.2201356]
["bitfinex","BTCUSD",1764354212322,0.2321378,90855.0,90852.0,0.2311451]
["bitfinex","BTCUSD",1764354212443,0.23213774,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354212646,0.22013371,90854.0,90851.0,0.23114761]
["bitfinex","BTCUSD",1764354212849,0.23213774,90855.0,90852.0,0.22013808]
["bitfinex","BTCUSD",1764354213534,0.23113774,90855.0,90852.0,0.22013808]
["bitfinex","BTCUSD",1764354213716,0.001,90854.0,90852.0,0.22013808]
["bitfinex","BTCUSD",1764354214086,0.23113621,90856.0,90853.0,0.22013386]
["bitfinex","BTCUSD",1764354214286,0.001,90855.0,90854.0,0.22013299]
["bitfinex","BTCUSD",1764354214623,0.23113461,90857.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354215421,0.001,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354216137,0.23213963,90855.0,90851.0,0.23114561]
["bitfinex","BTCUSD",1764354216342,0.001,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354216552,0.23113529,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354216701,0.23113503,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354216907,0.01100642,90856.0,90853.0,0.23114056]
["bitfinex","BTCUSD",1764354217322,0.23113461,90857.0,90854.0,0.22013198]
["bitfinex","BTCUSD",1764354217525,0.001,90855.0,90854.0,0.22013198]
["bitfinex","BTCUSD",1764354218326,0.23113461,90857.0,90854.0,0.22013198]
["bitfinex","BTCUSD",1764354218536,0.001,90855.0,90854.0,0.22013198]
["bitfinex","BTCUSD",1764354218747,0.001,90855.0,90853.0,0.23114056]
["bitfinex","BTCUSD",1764354220061,0.22012942,90856.0,90853.0,0.23114056]
["bitfinex","BTCUSD",1764354220469,0.001,90855.0,90853.0,0.23114056]
["bitfinex","BTCUSD",1764354220788,0.22113172,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764354221140,0.22113172,90855.0,90852.0,0.22013636]
["bitfinex","BTCUSD",1764354221710,0.23113826,90855.0,90852.0,0.23114327]
["bitfinex","BTCUSD",1764354221905,0.23113826,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354222111,0.01200654,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354223106,0.01100654,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354223417,0.01200654,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354223764,0.23113838,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354223966,0.23213838,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354224369,0.01200654,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354224569,0.23213753,90855.0,90853.0,0.22013491]
["bitfinex","BTCUSD",1764354224772,0.001,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354226229,0.23113307,90857.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354226591,0.001,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354227182,0.2311377,90855.0,90852.0,0.22013689]
["bitfinex","BTCUSD",1764354227390,0.01100654,90855.0,90853.0,0.22013547]
["bitfinex","BTCUSD",1764354227586,0.22012898,90856.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764354227786,0.22012898,90856.0,90853.0,0.23114261]
["bitfinex","BTCUSD",1764354228033,0.0110063,90857.0,90850.0,0.23115012]
["bitfinex","BTCUSD",1764354228208,0.0110063,90857.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354228209,0.001,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764354229241,0.04545,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354229602,0.0110057,90862.0,90856.0,0.23113038]
["bitfinex","BTCUSD",1764354229803,0.2270807,90860.0,90857.0,0.22012419]
["bitfinex","BTCUSD",1764354230085,0.2270807,90860.0,90858.0,0.22012364]
["bitfinex","BTCUSD",1764354230463,0.2270807,90860.0,90857.0,0.22012419]
["bitfinex","BTCUSD",1764354230648,0.002,90859.0,90857.0,0.22012419]
["bitfinex","BTCUSD",1764354230851,0.2270807,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764354231073,0.2270807,90860.0,90857.0,0.23113049]
["bitfinex","BTCUSD",1764354231248,0.2290807,90860.0,90857.0,0.23113049]
["bitfinex","BTCUSD",1764354231629,0.2201227,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764354231959,0.00896,90860.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764354232170,0.2201237,90858.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764354232362,0.23112781,90859.0,90856.0,0.23113358]
["bitfinex","BTCUSD",1764354232553,0.23312781,90859.0,90857.0,0.22012598]
["bitfinex","BTCUSD",1764354232886,0.01100606,90859.0,90857.0,0.22012598]
["bitfinex","BTCUSD",1764354233192,0.002,90858.0,90857.0,0.22012598]
["bitfinex","BTCUSD",1764354233543,0.002,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354233544,0.01100606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354233762,0.01100618,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354233996,0.23112988,90858.0,90855.0,0.23113547]
["bitfinex","BTCUSD",1764354234512,0.23113243,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354234813,0.23312988,90858.0,90855.0,0.2311356]
["bitfinex","BTCUSD",1764354235594,0.22012661,90857.0,90855.0,0.2311356]
["bitfinex","BTCUSD",1764354235762,0.23312988,90858.0,90855.0,0.2311356]
["bitfinex","BTCUSD",1764354235962,0.23112988,90858.0,90855.0,0.2311356]
["bitfinex","BTCUSD",1764354236180,0.22013032,90856.0,90853.0,0.22013446]
["bitfinex","BTCUSD",1764354236380,0.23113663,90857.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354236612,0.22012856,90856.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764354236825,0.22013291,90855.0,90852.0,0.23114306]
["bitfinex","BTCUSD",1764354237026,0.23113553,90856.0,90852.0,0.23114306]
["bitfinex","BTCUSD",1764354237232,0.23113553,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354237410,0.23213504,90856.0,90854.0,0.2201331]
["bitfinex","BTCUSD",1764354237615,0.01100642,90856.0,90854.0,0.2201331]
["bitfinex","BTCUSD",1764354237936,0.001,90855.0,90853.0,0.23114076]
["bitfinex","BTCUSD",1764354239071,0.23113579,90856.0,90853.0,0.23114076]
["bitfinex","BTCUSD",1764354239394,0.001,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354239595,0.04545,90857.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354240040,0.00696,90860.0,90858.0,0.22012278]
["bitfinex","BTCUSD",1764354240278,0.00696,90860.0,90857.0,0.23113237]
["bitfinex","BTCUSD",1764354241140,0.01996594,90860.0,90856.0,0.23113294]
["bitfinex","BTCUSD",1764354241340,0.24008679,90860.0,90857.0,0.22012426]
["bitfinex","BTCUSD",1764354241834,0.002,90860.0,90859.0,0.28264427]
["bitfinex","BTCUSD",1764354242236,0.00696,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354242458,0.00696,90878.0,90875.0,0.2200822]
["bitfinex","BTCUSD",1764354242975,0.00696,90878.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764354243185,0.21071388,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354243338,0.06233,90876.0,90873.0,0.22008517]
["bitfinex","BTCUSD",1764354243724,0.06233,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764354243725,0.38417434,90876.0,90872.0,0.23109387]
["bitfinex","BTCUSD",1764354243917,0.04662,90877.0,90875.0,0.22008054]
["bitfinex","BTCUSD",1764354244111,0.04662,90877.0,90874.0,0.23108872]
["bitfinex","BTCUSD",1764354244315,0.04762,90877.0,90874.0,0.23108872]
["bitfinex","BTCUSD",1764354244523,0.26769869,90877.0,90874.0,0.23108872]
["bitfinex","BTCUSD",1764354244725,0.04762,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764354244934,0.001,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764354245446,0.00011946,90881.0,90879.0,0.22007205]
["bitfinex","BTCUSD",1764354246027,0.22018752,90881.0,90879.0,0.22007205]
["bitfinex","BTCUSD",1764354246245,0.22018752,90881.0,90878.0,0.23107881]
["bitfinex","BTCUSD",1764354246428,0.23107745,90879.0,90876.0,0.22007871]
["bitfinex","BTCUSD",1764354246942,0.22007549,90878.0,90875.0,0.23108442]
["bitfinex","BTCUSD",1764354247089,0.23107745,90879.0,90875.0,0.23108442]
["bitfinex","BTCUSD",1764354247439,0.22007704,90878.0,90875.0,0.23108442]
["bitfinex","BTCUSD",1764354247854,0.22007934,90877.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764354248200,0.2310808,90878.0,90875.0,0.23108615]
["bitfinex","BTCUSD",1764354248396,0.00011946,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764354248598,0.00011946,90881.0,90867.0,0.56194295]
["bitfinex","BTCUSD",1764354248599,0.01100436,90873.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354248833,0.01100461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354249352,0.23110165,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354249577,0.01100461,90871.0,90830.0,0.00542118]
["bitfinex","BTCUSD",1764354249578,0.01100533,90865.0,90830.0,0.00542118]
["bitfinex","BTCUSD",1764354249777,0.0110063,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354249979,0.0110063,90857.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764354249980,0.01100642,90856.0,90849.0,0.22014312]
["bitfinex","BTCUSD",1764354250261,0.05762642,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354250414,0.05762642,90856.0,90854.0,0.2201329]
["bitfinex","BTCUSD",1764354250758,0.05762642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764354250942,0.27775645,90856.0,90853.0,0.22013519]
["bitfinex","BTCUSD",1764354251472,0.01100703,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764354251622,0.28246607,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764354251623,0.06233,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764354251822,0.01100654,90855.0,90853.0,0.2201353]
["bitfinex","BTCUSD",1764354252053,0.01100654,90855.0,90853.0,0.2211353]
["bitfinex","BTCUSD",1764354252251,0.3732234,90854.0,90853.0,0.001]
["bitfinex","BTCUSD",1764354252564,0.3732234,90854.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764354252565,0.01100776,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764354252866,0.23117059,90842.0,90838.0,0.06252299]
["bitfinex","BTCUSD",1764354253100,0.23117268,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764354253373,0.22016511,90841.0,90838.0,0.06252299]
["bitfinex","BTCUSD",1764354253568,0.22017217,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354253815,0.37326217,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354254641,0.39901644,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354254845,0.50434923,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354255044,0.82734923,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354255818,0.83234923,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354256091,0.83334923,90838.0,90837.0,0.00011906]
["bitfinex","BTCUSD",1764354256846,0.05893,90831.0,90784.0,0.323]
["bitfinex","BTCUSD",1764354257049,0.05893,90831.0,90767.0,0.11014732]
["bitfinex","BTCUSD",1764354257050,0.10263,90794.0,90787.0,0.22029441]
["bitfinex","BTCUSD",1764354257246,0.10263,90791.0,90786.0,0.2313119]
["bitfinex","BTCUSD",1764354257492,0.10263,90791.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764354257493,0.03264,90788.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764354257689,0.03264,90788.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764354257690,0.01101527,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764354257904,0.01101527,90783.0,90771.0,0.04461]
["bitfinex","BTCUSD",1764354257905,0.00696,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764354258108,0.00696,90787.0,90775.0,0.22032497]
["bitfinex","BTCUSD",1764354258442,0.0437,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764354258675,0.00696,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764354258923,0.00696,90786.0,90779.0,0.23132883]
["bitfinex","BTCUSD",1764354259113,0.01101527,90783.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354259287,0.01101515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764354259489,0.01101515,90784.0,90777.0,0.22071823]
["bitfinex","BTCUSD",1764354259490,0.01101564,90780.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354259873,0.05893,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354260280,0.15076,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354261085,0.24070534,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354261308,0.25169819,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354261870,0.24070534,90778.0,90777.0,0.00339843]
["bitfinex","BTCUSD",1764354262074,0.24070534,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354262075,0.25169819,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354262337,0.25369819,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354262538,0.25469819,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354262703,0.16475285,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354263071,0.003,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354263282,0.00996,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354263583,0.003,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354263791,0.00996,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354265618,0.19088044,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354266243,0.16072,90778.0,90777.0,0.00039843]
["bitfinex","BTCUSD",1764354267922,0.16072,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354271909,0.17171285,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354272749,0.16072,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354272948,0.06889,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354273404,0.16112,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354273761,0.17211285,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354275364,0.4255439,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354275998,0.53352302,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354277350,0.4255439,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354277502,0.41455105,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354278240,0.43499318,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354278781,0.003,90778.0,90777.0,0.06282511]
["bitfinex","BTCUSD",1764354279092,0.003,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354279678,0.22031769,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354280176,0.39453472,90778.0,90777.0,0.00296511]
["bitfinex","BTCUSD",1764354281179,0.39453472,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354281880,0.39453472,90778.0,90777.0,0.00396511]
["bitfinex","BTCUSD",1764354282383,0.39553472,90778.0,90777.0,0.00396511]
["bitfinex","BTCUSD",1764354282604,0.39553472,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354284398,0.41926458,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354285886,0.63048313,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354286049,0.6011443,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354286468,0.61216249,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354288364,0.61014983,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354288763,0.62114268,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354288956,0.56172812,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354289777,0.54970993,90778.0,90777.0,0.00196511]
["bitfinex","BTCUSD",1764354290796,0.22035654,90762.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764354291010,0.30273103,90761.0,90760.0,0.00051955]
["bitfinex","BTCUSD",1764354291168,0.08237207,90761.0,90760.0,0.00051955]
["bitfinex","BTCUSD",1764354291518,0.23610207,90761.0,90760.0,0.00051955]
["bitfinex","BTCUSD",1764354291720,0.45648367,90761.0,90760.0,0.00051955]
["bitfinex","BTCUSD",1764354291879,0.48622949,90761.0,90760.0,0.00102231]
["bitfinex","BTCUSD",1764354292279,0.45648367,90761.0,90760.0,0.00102231]
["bitfinex","BTCUSD",1764354292683,0.5796977,90761.0,90760.0,0.00102231]
["bitfinex","BTCUSD",1764354292881,0.48622949,90761.0,90760.0,0.00102231]
["bitfinex","BTCUSD",1764354293200,0.48622949,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354293201,0.22038324,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354293402,0.35666389,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354293602,0.40924795,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354293789,0.51794649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354293987,0.84094649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354294390,0.89094649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354294613,0.89094649,90751.0,90750.0,0.0014]
["bitfinex","BTCUSD",1764354294995,0.89194649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354295198,0.89394649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354295400,0.89194649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354295617,0.89094649,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354296018,0.7942408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354296182,0.7442408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354296672,0.7462408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354297045,0.7432408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354297249,0.7442408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354297466,0.85321992,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354298545,0.7452408,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764354298768,0.7452408,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764354299808,0.06753756,90751.0,90750.0,0.1447658]
["bitfinex","BTCUSD",1764354299947,0.05654471,90751.0,90750.0,0.53028879]
["bitfinex","BTCUSD",1764354300147,0.002,90751.0,90750.0,0.53028879]
["bitfinex","BTCUSD",1764354300545,0.001,90751.0,90750.0,0.53028879]
["bitfinex","BTCUSD",1764354300886,0.04354,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764354301094,0.10319661,90772.0,90763.0,0.22035356]
["bitfinex","BTCUSD",1764354301095,0.02056483,90764.0,90763.0,0.22035356]
["bitfinex","BTCUSD",1764354301891,0.02056483,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764354301892,0.18070699,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764354302042,0.04342483,90763.0,90761.0,0.22035812]
["bitfinex","BTCUSD",1764354302251,0.02056483,90762.0,90761.0,0.22035812]
["bitfinex","BTCUSD",1764354302518,0.02056483,90762.0,90761.0,0.36442812]
["bitfinex","BTCUSD",1764354302667,0.00696,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764354302873,0.02764463,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764354303285,0.02764463,90772.0,90771.0,0.17088562]
["bitfinex","BTCUSD",1764354304195,0.02764463,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1764354304534,0.21072772,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1764354304942,0.18027463,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1764354306149,0.18027463,90772.0,90761.0,0.23137614]
["bitfinex","BTCUSD",1764354306150,0.01101734,90766.0,90761.0,0.23137614]
["bitfinex","BTCUSD",1764354306329,0.0664,90762.0,90761.0,0.23137614]
["bitfinex","BTCUSD",1764354306652,0.04354,90762.0,90761.0,0.23137614]
["bitfinex","BTCUSD",1764354307534,0.11027596,90772.0,90771.0,0.60585767]
["bitfinex","BTCUSD",1764354307535,0.00011935,90772.0,90771.0,0.60585767]
["bitfinex","BTCUSD",1764354307705,0.00011935,90772.0,90771.0,0.66503767]
["bitfinex","BTCUSD",1764354307918,0.00011935,90772.0,90771.0,0.75692767]
["bitfinex","BTCUSD",1764354308777,0.00011935,90772.0,90771.0,0.76692767]
["bitfinex","BTCUSD",1764354308979,0.00011935,90772.0,90771.0,0.75692767]
["bitfinex","BTCUSD",1764354309420,0.00011935,90772.0,90771.0,0.76692767]
["bitfinex","BTCUSD",1764354309976,0.04354,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764354310216,0.04393867,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764354310713,0.00039867,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764354311114,0.00039867,90813.0,90809.0,0.23124954]
["bitfinex","BTCUSD",1764354311313,0.00139867,90813.0,90811.0,0.22023579]
["bitfinex","BTCUSD",1764354311493,0.00239867,90813.0,90811.0,0.22023579]
["bitfinex","BTCUSD",1764354312122,0.06045,90812.0,90810.0,0.22023925]
["bitfinex","BTCUSD",1764354313191,0.11703,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764354313397,0.0124103,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764354313398,0.00039867,90813.0,90811.0,0.42463]
["bitfinex","BTCUSD",1764354313599,0.04354,90857.0,90811.0,0.42463]
["bitfinex","BTCUSD",1764354313600,0.04354,90864.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354313827,0.04354,90864.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354313828,0.00031959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354314025,0.00031959,90860.0,90854.0,0.05345667]
["bitfinex","BTCUSD",1764354314235,0.00031959,90860.0,90853.0,0.22013431]
["bitfinex","BTCUSD",1764354314236,0.10399,90855.0,90853.0,0.22013431]
["bitfinex","BTCUSD",1764354314424,0.02485,90854.0,90853.0,0.22013431]
["bitfinex","BTCUSD",1764354314668,0.09249959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354314669,0.00731959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354315026,0.00831959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354315367,0.00731959,90860.0,90859.0,0.28014128]
["bitfinex","BTCUSD",1764354316203,0.00731959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354316358,0.00731959,90860.0,90858.0,0.22012279]
["bitfinex","BTCUSD",1764354317167,0.00831959,90860.0,90858.0,0.22012279]
["bitfinex","BTCUSD",1764354317360,0.00831959,90860.0,90858.0,0.22012162]
["bitfinex","BTCUSD",1764354317861,0.00731959,90860.0,90858.0,0.22012162]
["bitfinex","BTCUSD",1764354318058,0.00731959,90860.0,90858.0,0.22112162]
["bitfinex","BTCUSD",1764354320288,0.00731959,90860.0,90858.0,0.26123162]
["bitfinex","BTCUSD",1764354320874,0.00731959,90860.0,90858.0,0.26123342]
["bitfinex","BTCUSD",1764354321062,0.00731959,90860.0,90858.0,0.001]
["bitfinex","BTCUSD",1764354321680,0.00731959,90860.0,90858.0,0.22112244]
["bitfinex","BTCUSD",1764354322163,0.00731959,90860.0,90858.0,0.22112142]
["bitfinex","BTCUSD",1764354323616,0.00731959,90860.0,90859.0,0.06002]
["bitfinex","BTCUSD",1764354323818,0.00731959,90860.0,90858.0,0.22112142]
["bitfinex","BTCUSD",1764354324022,0.00731959,90860.0,90858.0,0.001]
["bitfinex","BTCUSD",1764354324223,0.00731959,90860.0,90858.0,0.22112286]
["bitfinex","BTCUSD",1764354324373,0.00731959,90860.0,90858.0,0.22012286]
["bitfinex","BTCUSD",1764354324576,0.00731959,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354325138,0.00731959,90860.0,90858.0,0.22012286]
["bitfinex","BTCUSD",1764354325838,0.00731959,90860.0,90855.0,0.22013058]
["bitfinex","BTCUSD",1764354325991,0.00731959,90860.0,90857.0,0.23113216]
["bitfinex","BTCUSD",1764354326191,0.00731959,90860.0,90858.0,0.001]
["bitfinex","BTCUSD",1764354326836,0.00731959,90860.0,90858.0,0.22112209]
["bitfinex","BTCUSD",1764354328654,0.00731959,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764354329863,0.15653959,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354330066,0.24023679,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764354330282,0.22013716,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764354330494,0.23113076,90858.0,90852.0,0.2201359]
["bitfinex","BTCUSD",1764354330698,0.32105243,90857.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764354330840,0.01100606,90859.0,90854.0,0.23113985]
["bitfinex","BTCUSD",1764354331049,0.01100606,90859.0,90855.0,0.23113693]
["bitfinex","BTCUSD",1764354331384,0.23112739,90859.0,90855.0,0.23113693]
["bitfinex","BTCUSD",1764354331946,0.22012504,90858.0,90855.0,0.23113693]
["bitfinex","BTCUSD",1764354332151,0.0110063,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354332364,0.22012656,90857.0,90854.0,0.22013288]
["bitfinex","BTCUSD",1764354332560,0.0110063,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354332893,0.22012855,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354333092,0.23113497,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764354333429,0.01100763,90846.0,90835.0,0.02401]
["bitfinex","BTCUSD",1764354333636,0.22017062,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764354333782,0.01100921,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764354333985,0.007,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764354334149,0.007,90832.0,90829.0,0.23120131]
["bitfinex","BTCUSD",1764354334353,0.007,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354335202,0.00711952,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354335606,0.00711952,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764354335804,0.0593,90830.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764354336008,0.0593,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764354336212,0.08992,90831.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1764354336528,0.00711952,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354338302,0.02764845,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354338711,0.02764845,90832.0,90831.0,0.22118914]
["bitfinex","BTCUSD",1764354341825,0.20264951,90832.0,90831.0,0.001]
["bitfinex","BTCUSD",1764354342055,0.42283622,90832.0,90831.0,0.001]
["bitfinex","BTCUSD",1764354342283,0.43312578,90832.0,90831.0,0.001]
["bitfinex","BTCUSD",1764354342435,0.31742472,90832.0,90831.0,0.001]
["bitfinex","BTCUSD",1764354342637,0.25812472,90832.0,90831.0,0.001]
["bitfinex","BTCUSD",1764354343256,0.22018933,90831.0,90827.0,0.23120862]
["bitfinex","BTCUSD",1764354343461,0.04182806,90830.0,90827.0,0.23120862]
["bitfinex","BTCUSD",1764354343659,0.03081849,90829.0,90828.0,0.22019635]
["bitfinex","BTCUSD",1764354344555,0.03081849,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764354344753,0.02052893,90828.0,90827.0,0.23120877]
["bitfinex","BTCUSD",1764354346850,0.02152893,90828.0,90827.0,0.23120877]
["bitfinex","BTCUSD",1764354350911,0.17074893,90828.0,90824.0,0.23121512]
["bitfinex","BTCUSD",1764354351145,0.0452,90825.0,90824.0,0.23121512]
["bitfinex","BTCUSD",1764354351351,0.06572893,90825.0,90824.0,0.23121512]
["bitfinex","BTCUSD",1764354352332,0.06572893,90825.0,90819.0,0.23122843]
["bitfinex","BTCUSD",1764354352542,0.25174748,90824.0,90821.0,0.22021312]
["bitfinex","BTCUSD",1764354352744,0.02052893,90823.0,90821.0,0.22021312]
["bitfinex","BTCUSD",1764354352948,0.02752893,90822.0,90821.0,0.22021312]
["bitfinex","BTCUSD",1764354353358,0.02757936,90822.0,90821.0,0.22021312]
["bitfinex","BTCUSD",1764354354485,0.02757936,90822.0,90821.0,0.22121312]
["bitfinex","BTCUSD",1764354354874,0.02757936,90822.0,90821.0,0.28047312]
["bitfinex","BTCUSD",1764354356175,0.007,90822.0,90821.0,0.28047312]
["bitfinex","BTCUSD",1764354357978,0.007,90822.0,90821.0,0.22121312]
["bitfinex","BTCUSD",1764354361891,0.007,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764354361892,0.36719096,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764354362203,0.41846749,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764354362617,0.007,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1764354362818,0.23119901,90831.0,90827.0,0.23120675]
["bitfinex","BTCUSD",1764354363014,0.027626,90830.0,90827.0,0.23120661]
["bitfinex","BTCUSD",1764354363221,0.020626,90829.0,90828.0,0.22019588]
["bitfinex","BTCUSD",1764354364048,0.020626,90829.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764354364344,0.027626,90828.0,90827.0,0.23120877]
["bitfinex","BTCUSD",1764354365130,0.007,90828.0,90826.0,0.22019906]
["bitfinex","BTCUSD",1764354365355,0.007,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764354365614,0.01800982,90828.0,90824.0,0.23121638]
["bitfinex","BTCUSD",1764354365913,0.007,90828.0,90826.0,0.22020109]
["bitfinex","BTCUSD",1764354366264,0.007,90828.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764354366466,0.007,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764354366867,0.008,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764354367720,0.22819742,90828.0,90825.0,0.23121369]
["bitfinex","BTCUSD",1764354367923,0.01100994,90827.0,90816.0,0.22022368]
["bitfinex","BTCUSD",1764354368224,0.06514006,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764354368521,0.06514006,90826.0,90822.0,0.2202095]
["bitfinex","BTCUSD",1764354368522,0.23121386,90825.0,90822.0,0.2202095]
["bitfinex","BTCUSD",1764354368674,0.23121446,90825.0,90822.0,0.23122004]
["bitfinex","BTCUSD",1764354369322,0.001,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764354369483,0.01800982,90828.0,90825.0,0.22020352]
["bitfinex","BTCUSD",1764354369694,0.22019955,90827.0,90824.0,0.23121422]
["bitfinex","BTCUSD",1764354369890,0.23120949,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764354370304,0.27117949,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764354370798,0.22018213,90834.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764354370799,0.01100872,90837.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354371286,0.00711952,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764354371450,0.00711952,90832.0,90831.0,0.27429914]
["bitfinex","BTCUSD",1764354371862,0.00011952,90832.0,90831.0,0.27429914]
["bitfinex","BTCUSD",1764354372018,0.00011952,90832.0,90831.0,0.33348914]
["bitfinex","BTCUSD",1764354376610,0.00011952,90832.0,90831.0,0.27628914]
["bitfinex","BTCUSD",1764354378394,0.323,90864.0,90831.0,0.0561]
["bitfinex","BTCUSD",1764354378570,0.00031943,90860.0,90859.0,0.68979427]
["bitfinex","BTCUSD",1764354378745,0.0002,90880.0,90879.0,0.28259583]
["bitfinex","BTCUSD",1764354378947,0.0002,90880.0,90879.0,0.39479583]
["bitfinex","BTCUSD",1764354379355,0.0002,90880.0,90879.0,0.80019096]
["bitfinex","BTCUSD",1764354380061,0.0002,90880.0,90879.0,0.71779583]
["bitfinex","BTCUSD",1764354380474,0.0002,90880.0,90879.0,0.72179583]
["bitfinex","BTCUSD",1764354380635,0.0002,90880.0,90879.0,0.71779583]
["bitfinex","BTCUSD",1764354380829,0.0002,90880.0,90879.0,0.72279583]
["bitfinex","BTCUSD",1764354381258,0.0002,90880.0,90879.0,0.71779583]
["bitfinex","BTCUSD",1764354381459,0.0002,90880.0,90879.0,0.72279583]
["bitfinex","BTCUSD",1764354383476,0.0002,90880.0,90879.0,0.83294315]
["bitfinex","BTCUSD",1764354384067,0.0002,90880.0,90879.0,0.82794315]
["bitfinex","BTCUSD",1764354384448,0.0002,90880.0,90879.0,0.83194315]
["bitfinex","BTCUSD",1764354384662,0.0002,90880.0,90879.0,0.60317284]
["bitfinex","BTCUSD",1764354385288,0.0002,90880.0,90879.0,0.28017284]
["bitfinex","BTCUSD",1764354386117,0.0002,90880.0,90879.0,0.27617284]
["bitfinex","BTCUSD",1764354386457,0.0002,90880.0,90879.0,0.27917284]
["bitfinex","BTCUSD",1764354387782,0.0002,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764354388832,0.05647,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764354389337,0.1679919,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764354389555,0.1749919,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764354389897,0.14943,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764354390097,0.14943,90880.0,90866.0,0.22010228]
["bitfinex","BTCUSD",1764354390098,0.01100436,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354390302,0.09649,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764354390501,0.04171,90867.0,90865.0,0.22010654]
["bitfinex","BTCUSD",1764354390812,0.04171,90867.0,90864.0,0.23111315]
["bitfinex","BTCUSD",1764354391438,0.04171,90867.0,90865.0,0.220106]
["bitfinex","BTCUSD",1764354393393,0.04171,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354393588,0.04171,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764354395085,0.0522134,90881.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764354395288,0.08596,90882.0,90879.0,0.02605]
["bitfinex","BTCUSD",1764354395289,0.22727052,90880.0,90879.0,0.02605]
["bitfinex","BTCUSD",1764354395461,0.22727052,90880.0,90879.0,0.30022284]
["bitfinex","BTCUSD",1764354395462,0.0002,90880.0,90879.0,0.30022284]
["bitfinex","BTCUSD",1764354395825,0.0002,90880.0,90879.0,0.35432284]
["bitfinex","BTCUSD",1764354396485,0.0002,90880.0,90879.0,0.30122284]
["bitfinex","BTCUSD",1764354398368,0.0002,90880.0,90879.0,0.35532284]
["bitfinex","BTCUSD",1764354398571,0.0002,90880.0,90879.0,0.30122284]
["bitfinex","BTCUSD",1764354399370,0.0002,90880.0,90879.0,0.24712284]
["bitfinex","BTCUSD",1764354401559,0.0002,90880.0,90879.0,0.30122284]
["bitfinex","BTCUSD",1764354405409,0.0002,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354405591,0.0002,90880.0,90879.0,0.27517284]
["bitfinex","BTCUSD",1764354410582,0.0002,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354410787,0.0002,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354410988,0.22027042,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354411505,0.0002,90880.0,90879.0,0.35128012]
["bitfinex","BTCUSD",1764354411712,0.0002,90880.0,90879.0,0.39179583]
["bitfinex","BTCUSD",1764354412347,0.0002,90880.0,90879.0,0.39079583]
["bitfinex","BTCUSD",1764354412682,0.0002,90880.0,90879.0,0.39679583]
["bitfinex","BTCUSD",1764354414309,0.0002,90880.0,90879.0,0.39079583]
["bitfinex","BTCUSD",1764354414510,0.0002,90880.0,90879.0,0.39579583]
["bitfinex","BTCUSD",1764354415861,0.0002,90880.0,90879.0,0.71879583]
["bitfinex","BTCUSD",1764354416049,0.0002,90880.0,90879.0,0.77744708]
["bitfinex","BTCUSD",1764354416050,3e-05,90880.0,90879.0,0.77744708]
["bitfinex","BTCUSD",1764354416230,3e-05,90880.0,90879.0,0.78744708]
["bitfinex","BTCUSD",1764354416415,3e-05,90880.0,90879.0,0.72879583]
["bitfinex","BTCUSD",1764354417220,3e-05,90880.0,90879.0,0.78240066]
["bitfinex","BTCUSD",1764354417456,3e-05,90880.0,90879.0,0.72379583]
["bitfinex","BTCUSD",1764354417673,3e-05,90880.0,90879.0,0.72979583]
["bitfinex","BTCUSD",1764354418372,3e-05,90880.0,90879.0,0.72679583]
["bitfinex","BTCUSD",1764354419161,3e-05,90880.0,90879.0,0.73679583]
["bitfinex","BTCUSD",1764354419556,3e-05,90880.0,90879.0,1.13679583]
["bitfinex","BTCUSD",1764354419946,3e-05,90880.0,90879.0,0.73679583]
["bitfinex","BTCUSD",1764354420306,3e-05,90880.0,90879.0,0.73079583]
["bitfinex","BTCUSD",1764354420507,3e-05,90880.0,90879.0,1.13079583]
["bitfinex","BTCUSD",1764354420676,3e-05,90880.0,90879.0,1.12979583]
["bitfinex","BTCUSD",1764354421020,3e-05,90880.0,90879.0,1.13079583]
["bitfinex","BTCUSD",1764354421225,3e-05,90880.0,90879.0,1.13679583]
["bitfinex","BTCUSD",1764354421757,3e-05,90880.0,90879.0,0.023]
["bitfinex","BTCUSD",1764354421963,3e-05,90880.0,90879.0,0.25908012]
["bitfinex","BTCUSD",1764354422184,3e-05,90880.0,90879.0,0.22507284]
["bitfinex","BTCUSD",1764354422381,3e-05,90880.0,90879.0,0.2763512]
["bitfinex","BTCUSD",1764354422583,3e-05,90880.0,90879.0,0.22607284]
["bitfinex","BTCUSD",1764354422789,3e-05,90880.0,90879.0,0.24808012]
["bitfinex","BTCUSD",1764354423108,3e-05,90880.0,90879.0,0.24708012]
["bitfinex","BTCUSD",1764354423314,3e-05,90880.0,90879.0,0.24308012]
["bitfinex","BTCUSD",1764354423658,3e-05,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354423867,3e-05,90880.0,90879.0,0.24208012]
["bitfinex","BTCUSD",1764354424086,3e-05,90880.0,90879.0,0.24608012]
["bitfinex","BTCUSD",1764354424285,3e-05,90880.0,90879.0,0.24308012]
["bitfinex","BTCUSD",1764354424680,3e-05,90880.0,90879.0,0.22307284]
["bitfinex","BTCUSD",1764354424875,3e-05,90880.0,90879.0,0.24308012]
["bitfinex","BTCUSD",1764354425104,3e-05,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354425308,0.00103,90880.0,90879.0,0.24208012]
["bitfinex","BTCUSD",1764354425548,0.00103,90880.0,90879.0,0.24308012]
["bitfinex","BTCUSD",1764354425742,0.00103,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354425906,0.00103,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354427042,0.00103,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354433122,0.00103,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354433341,0.00103,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354451264,0.00103,90880.0,90879.0,0.25034392]
["bitfinex","BTCUSD",1764354452124,0.00103,90880.0,90879.0,0.22107284]
["bitfinex","BTCUSD",1764354457938,0.04427,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354458162,0.42796171,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354458332,0.41811042,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764354458927,0.23108626,90876.0,90873.0,0.23108963]
["bitfinex","BTCUSD",1764354459151,0.06151,90874.0,90873.0,0.23108963]
["bitfinex","BTCUSD",1764354459577,0.04327,90880.0,90877.0,0.23107917]
["bitfinex","BTCUSD",1764354459789,0.01100364,90879.0,90875.0,0.23108628]
["bitfinex","BTCUSD",1764354460022,0.23107648,90879.0,90876.0,0.2310824]
["bitfinex","BTCUSD",1764354460221,0.22007534,90878.0,90876.0,0.2310824]
["bitfinex","BTCUSD",1764354460423,0.23107648,90879.0,90876.0,0.2310824]
["bitfinex","BTCUSD",1764354460627,0.04527,90880.0,90878.0,0.22007325]
["bitfinex","BTCUSD",1764354460816,0.00203,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354461332,0.06154,90880.0,90878.0,0.22007301]
["bitfinex","BTCUSD",1764354461940,0.06154,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354462139,0.06454,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354462344,0.06154,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354462508,0.06454,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354462914,0.06154,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354463121,0.06454,90880.0,90878.0,0.22007301]
["bitfinex","BTCUSD",1764354463315,0.01100376,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764354463497,0.06151,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1764354464503,0.04324,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354466076,0.04624,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354470510,0.0532,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354470690,0.04624,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354470890,0.0532,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354478225,0.00996,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354480260,0.15011,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354480606,0.06835,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354481175,0.003,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764354483001,3e-05,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354484477,0.00103,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764354495519,0.00103,90880.0,90879.0,0.28259583]
["bitfinex","BTCUSD",1764354495774,0.00103,90880.0,90879.0,0.61559583]
["bitfinex","BTCUSD",1764354495983,0.00103,90880.0,90879.0,0.64865675]
["bitfinex","BTCUSD",1764354496552,0.00103,90880.0,90879.0,0.64965675]
["bitfinex","BTCUSD",1764354497142,0.00103,90880.0,90879.0,0.64865675]
["bitfinex","BTCUSD",1764354497470,3e-05,90880.0,90879.0,0.64965675]
["bitfinex","BTCUSD",1764354497776,3e-05,90880.0,90879.0,0.65465675]
["bitfinex","BTCUSD",1764354498890,3e-05,90880.0,90879.0,0.73661418]
["bitfinex","BTCUSD",1764354499632,3e-05,90880.0,90879.0,1.13661418]
["bitfinex","BTCUSD",1764354500377,3e-05,90880.0,90879.0,1.19524263]
["bitfinex","BTCUSD",1764354501859,3e-05,90880.0,90879.0,1.13661418]
["bitfinex","BTCUSD",1764354502450,3e-05,90880.0,90879.0,1.18523585]
["bitfinex","BTCUSD",1764354502632,3e-05,90880.0,90879.0,1.19219585]
["bitfinex","BTCUSD",1764354503470,3e-05,90880.0,90879.0,1.20219585]
["bitfinex","BTCUSD",1764354504384,3e-05,90880.0,90879.0,1.20119585]
["bitfinex","BTCUSD",1764354504906,3e-05,90880.0,90879.0,1.19719585]
["bitfinex","BTCUSD",1764354505115,3e-05,90880.0,90879.0,1.10923842]
["bitfinex","BTCUSD",1764354505321,3e-05,90880.0,90879.0,0.65061675]
["bitfinex","BTCUSD",1764354506184,3e-05,90880.0,90879.0,0.64961675]
["bitfinex","BTCUSD",1764354506387,3e-05,90880.0,90879.0,0.64661675]
["bitfinex","BTCUSD",1764354506628,3e-05,90880.0,90879.0,0.64961675]
["bitfinex","BTCUSD",1764354508113,3e-05,90880.0,90879.0,0.70823842]
["bitfinex","BTCUSD",1764354508516,3e-05,90880.0,90879.0,0.71823842]
["bitfinex","BTCUSD",1764354510267,3e-05,90880.0,90879.0,0.65961675]
["bitfinex","BTCUSD",1764354516198,0.34613812,90916.0,90914.0,0.21998714]
["bitfinex","BTCUSD",1764354516401,0.2608164,90916.0,90914.0,0.21998714]
["bitfinex","BTCUSD",1764354516558,0.02983392,90916.0,90914.0,0.21998714]
["bitfinex","BTCUSD",1764354517116,0.02983392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354517278,0.03583392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354517474,0.03683392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354517802,0.17524392,90916.0,90914.0,0.21998794]
["bitfinex","BTCUSD",1764354517967,0.12155392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354518165,0.03083392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354518388,0.09052392,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354518602,0.08352392,90916.0,90914.0,0.21998779]
["bitfinex","BTCUSD",1764354518806,0.33553765,90916.0,90913.0,0.2309885]
["bitfinex","BTCUSD",1764354519129,0.00539828,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354520312,0.00539828,90916.0,90915.0,0.2196757]
["bitfinex","BTCUSD",1764354520521,0.00039828,90916.0,90915.0,0.2196757]
["bitfinex","BTCUSD",1764354520712,0.13980828,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354520915,0.03926,90915.0,90914.0,0.21998608]
["bitfinex","BTCUSD",1764354521068,0.06468952,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764354521268,0.06468952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764354521269,0.05369,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764354521499,0.05369,90909.0,90905.0,0.22000798]
["bitfinex","BTCUSD",1764354521710,0.05369,90908.0,90906.0,0.23100746]
["bitfinex","BTCUSD",1764354522233,0.05369,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764354522830,0.001,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764354523806,0.21998857,90914.0,90911.0,0.23099483]
["bitfinex","BTCUSD",1764354524002,0.30570857,90914.0,90911.0,0.23099483]
["bitfinex","BTCUSD",1764354524203,0.08572,90913.0,90911.0,0.23099483]
["bitfinex","BTCUSD",1764354524444,0.05369,90912.0,90911.0,0.23099483]
["bitfinex","BTCUSD",1764354524812,0.13941,90912.0,90911.0,0.23099483]
["bitfinex","BTCUSD",1764354525240,0.13941,90912.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354525410,0.13941,90912.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354526832,0.14341,90912.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354528510,0.05769,90912.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354529878,0.004,90912.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354533588,0.00039828,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354534970,0.00339828,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354536171,0.00039828,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354536384,0.00039828,90916.0,90915.0,0.33013302]
["bitfinex","BTCUSD",1764354536607,0.00746694,90916.0,90915.0,0.33013302]
["bitfinex","BTCUSD",1764354536968,0.00546694,90916.0,90915.0,0.33013302]
["bitfinex","BTCUSD",1764354537175,0.00746694,90916.0,90915.0,0.33013302]
["bitfinex","BTCUSD",1764354540220,0.04104,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764354540489,0.04115941,90926.0,90923.0,0.23096342]
["bitfinex","BTCUSD",1764354540669,0.26111874,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764354540900,0.26111874,90926.0,90920.0,0.23097178]
["bitfinex","BTCUSD",1764354540901,0.00023597,90924.0,90920.0,0.23097178]
["bitfinex","BTCUSD",1764354541049,0.00023597,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764354541225,0.00023597,90924.0,90922.0,0.2199667]
["bitfinex","BTCUSD",1764354541566,0.04104,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764354541803,0.04104,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764354541960,0.04104,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764354542164,0.04104,90922.0,90920.0,0.21997249]
["bitfinex","BTCUSD",1764354542363,0.04104,90922.0,90919.0,0.23097261]
["bitfinex","BTCUSD",1764354542565,0.04104,90922.0,90920.0,0.21997118]
["bitfinex","BTCUSD",1764354542742,0.04104,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764354543582,0.04104,90922.0,90920.0,0.21997122]
["bitfinex","BTCUSD",1764354543739,0.04104,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764354543930,0.04304,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764354544958,0.04304,90922.0,90920.0,0.21997122]
["bitfinex","BTCUSD",1764354545159,0.04304,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764354545407,0.23120009,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764354545408,0.00023597,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764354545561,0.00023597,90924.0,90923.0,0.27506634]
["bitfinex","BTCUSD",1764354546781,0.00223597,90924.0,90923.0,0.27506634]
["bitfinex","BTCUSD",1764354551603,0.00223597,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764354552999,0.01323416,90924.0,90917.0,0.23097886]
["bitfinex","BTCUSD",1764354553151,0.00223597,90924.0,90920.0,0.21997169]
["bitfinex","BTCUSD",1764354553356,0.01323416,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764354553529,0.01099892,90918.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764354553729,0.01099916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354553933,0.21998598,90915.0,90911.0,0.21999506]
["bitfinex","BTCUSD",1764354554174,0.23098,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354554390,0.01099904,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354554615,0.23098097,90917.0,90913.0,0.21998812]
["bitfinex","BTCUSD",1764354554752,0.23098097,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354554753,0.21998668,90915.0,90911.0,0.23099339]
["bitfinex","BTCUSD",1764354554936,0.01099892,90918.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354555136,0.21998158,90917.0,90914.0,0.21998787]
["bitfinex","BTCUSD",1764354555606,0.21998383,90916.0,90913.0,0.21998864]
["bitfinex","BTCUSD",1764354555887,0.21998383,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354556183,0.01795892,90918.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764354556386,0.00696,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354556684,0.001,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354557697,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354559777,0.00796,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354561449,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354561606,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354567247,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354567669,0.00796,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354568811,0.23893951,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354569013,0.23893951,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354569014,0.01099916,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354569153,0.00796,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764354569357,0.01099916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354569551,0.21998699,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354569901,0.21998699,90915.0,90913.0,0.21999029]
["bitfinex","BTCUSD",1764354570191,0.23098263,90916.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764354570600,0.00796,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354570783,0.2309842,90916.0,90912.0,0.23099043]
["bitfinex","BTCUSD",1764354571186,0.21998343,90916.0,90912.0,0.23099039]
["bitfinex","BTCUSD",1764354571390,0.23098224,90917.0,90914.0,0.21998625]
["bitfinex","BTCUSD",1764354571553,0.23098319,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354571954,0.01099904,90917.0,90915.0,0.2199844]
["bitfinex","BTCUSD",1764354572158,0.23794162,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354572355,0.01795892,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354572729,0.00696,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354572934,0.001,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354573062,0.22098522,90916.0,90913.0,0.21998865]
["bitfinex","BTCUSD",1764354573466,0.22098522,90916.0,90913.0,0.23098817]
["bitfinex","BTCUSD",1764354574065,0.21998522,90916.0,90913.0,0.23098817]
["bitfinex","BTCUSD",1764354574270,0.21998585,90915.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354574469,0.01099916,90916.0,90911.0,0.23099327]
["bitfinex","BTCUSD",1764354574702,0.21998765,90915.0,90912.0,0.21999122]
["bitfinex","BTCUSD",1764354575234,0.23099211,90913.0,90910.0,0.21999354]
["bitfinex","BTCUSD",1764354575643,0.0109994,90914.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354576180,0.23098954,90914.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354576334,0.001,90915.0,90912.0,0.2309926]
["bitfinex","BTCUSD",1764354576736,0.22098684,90915.0,90913.0,0.21999026]
["bitfinex","BTCUSD",1764354577139,0.21998684,90915.0,90913.0,0.21999026]
["bitfinex","BTCUSD",1764354577339,0.00696,90918.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764354577521,0.21998153,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354577714,0.23098244,90916.0,90913.0,0.23098558]
["bitfinex","BTCUSD",1764354577913,0.001,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764354578146,0.23098024,90917.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764354578535,0.23098024,90917.0,90915.0,0.21998559]
["bitfinex","BTCUSD",1764354578739,0.23098024,90917.0,90915.0,0.21998568]
["bitfinex","BTCUSD",1764354579051,0.01099904,90917.0,90915.0,0.21998568]
["bitfinex","BTCUSD",1764354579379,0.23793739,90918.0,90915.0,0.21998568]
["bitfinex","BTCUSD",1764354579595,0.00696,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354579782,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354580131,0.00696,90918.0,90916.0,0.21998257]
["bitfinex","BTCUSD",1764354580482,0.01795892,90918.0,90915.0,0.21998539]
["bitfinex","BTCUSD",1764354580667,0.22693867,90918.0,90916.0,0.2199815]
["bitfinex","BTCUSD",1764354580876,0.001,90917.0,90916.0,0.2199815]
["bitfinex","BTCUSD",1764354581065,0.001,90917.0,90915.0,0.21998539]
["bitfinex","BTCUSD",1764354581252,0.23793759,90918.0,90915.0,0.21998539]
["bitfinex","BTCUSD",1764354581453,0.21998145,90917.0,90915.0,0.21998539]
["bitfinex","BTCUSD",1764354581653,0.00896,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354581966,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354584141,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354584767,0.00896,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764354585217,0.22893877,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354585637,0.22893862,90918.0,90916.0,0.21998111]
["bitfinex","BTCUSD",1764354585842,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354586005,0.00896,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354586006,0.01995892,90918.0,90915.0,0.21998562]
["bitfinex","BTCUSD",1764354586205,0.23993777,90918.0,90915.0,0.21998562]
["bitfinex","BTCUSD",1764354586424,0.2804857,90918.0,90915.0,0.21998562]
["bitfinex","BTCUSD",1764354586725,0.27848699,90918.0,90914.0,0.23098542]
["bitfinex","BTCUSD",1764354586923,0.23793906,90918.0,90915.0,0.2199839]
["bitfinex","BTCUSD",1764354587398,0.23793906,90918.0,90916.0,0.21998306]
["bitfinex","BTCUSD",1764354587605,0.23993906,90918.0,90916.0,0.21998306]
["bitfinex","BTCUSD",1764354587800,0.01995892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764354588024,0.00896,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354588339,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354588692,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354589936,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354590123,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354590441,0.00696,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354590676,0.00896,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354592581,0.002,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764354599699,0.002,90918.0,90917.0,0.39421086]
["bitfinex","BTCUSD",1764354601312,0.002,90918.0,90917.0,0.39383586]
["bitfinex","BTCUSD",1764354606893,0.002,90918.0,90917.0,0.40079586]
["bitfinex","BTCUSD",1764354607117,0.002,90918.0,90917.0,0.52202169]
["bitfinex","BTCUSD",1764354607252,0.002,90918.0,90917.0,0.46331885]
["bitfinex","BTCUSD",1764354607450,0.002,90918.0,90917.0,0.86331885]
["bitfinex","BTCUSD",1764354607774,0.002,90918.0,90917.0,0.86431885]
["bitfinex","BTCUSD",1764354608144,0.002,90918.0,90917.0,0.92193871]
["bitfinex","BTCUSD",1764354608544,0.002,90918.0,90917.0,0.92989871]
["bitfinex","BTCUSD",1764354608786,0.00023597,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764354608986,0.00023597,90924.0,90923.0,0.22692634]
["bitfinex","BTCUSD",1764354609199,0.00023597,90924.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764354610292,0.00023597,90924.0,90923.0,0.27915634]
["bitfinex","BTCUSD",1764354610702,0.00023597,90924.0,90923.0,0.27815634]
["bitfinex","BTCUSD",1764354610880,0.00023597,90924.0,90923.0,0.27915634]
["bitfinex","BTCUSD",1764354611049,0.00023597,90924.0,90923.0,0.28015634]
["bitfinex","BTCUSD",1764354611455,0.00023597,90924.0,90923.0,0.22196634]
["bitfinex","BTCUSD",1764354611655,0.00023597,90924.0,90923.0,0.22096634]
["bitfinex","BTCUSD",1764354612469,0.00023597,90924.0,90923.0,0.27915634]
["bitfinex","BTCUSD",1764354612998,0.00023597,90924.0,90923.0,0.28015634]
["bitfinex","BTCUSD",1764354613300,0.00023597,90924.0,90923.0,0.27915634]
["bitfinex","BTCUSD",1764354613598,0.00023597,90924.0,90923.0,0.27815634]
["bitfinex","BTCUSD",1764354613801,0.00023597,90924.0,90923.0,0.27915634]
["bitfinex","BTCUSD",1764354614007,0.00023597,90924.0,90923.0,0.28215634]
["bitfinex","BTCUSD",1764354615110,0.00023597,90924.0,90923.0,0.36918634]
["bitfinex","BTCUSD",1764354615340,0.00023597,90924.0,90923.0,0.28215634]
["bitfinex","BTCUSD",1764354615891,0.0109936,90962.0,90923.0,0.28215634]
["bitfinex","BTCUSD",1764354616111,0.00696,90961.0,90959.0,0.23087125]
["bitfinex","BTCUSD",1764354616311,0.00696,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764354616611,0.00736,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764354616764,0.00696,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764354616963,0.00696,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764354617166,0.00736,90954.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764354617373,0.23088976,90953.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764354617589,0.01099456,90954.0,90949.0,0.21990239]
["bitfinex","BTCUSD",1764354617822,0.01099432,90956.0,90953.0,0.21989333]
["bitfinex","BTCUSD",1764354617999,0.00736,90955.0,90953.0,0.21989333]
["bitfinex","BTCUSD",1764354618202,0.00736,90954.0,90953.0,0.21989333]
["bitfinex","BTCUSD",1764354618843,0.01472,90954.0,90953.0,0.21989333]
["bitfinex","BTCUSD",1764354620087,0.01472,90954.0,90952.0,0.21989596]
["bitfinex","BTCUSD",1764354620425,0.01472,90953.0,90952.0,0.21989596]
["bitfinex","BTCUSD",1764354620582,0.23461429,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764354620797,0.00736,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764354621004,0.00736,90952.0,90950.0,0.23089567]
["bitfinex","BTCUSD",1764354621221,0.00736,90952.0,90950.0,0.21990062]
["bitfinex","BTCUSD",1764354621423,0.00736,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764354621424,0.00736,90951.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764354621630,0.00736,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764354621631,0.00736,90950.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764354621846,0.01099468,90953.0,90950.0,0.04053]
["bitfinex","BTCUSD",1764354622044,0.23088865,90953.0,90950.0,0.04053]
["bitfinex","BTCUSD",1764354622249,0.01202586,90959.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764354622452,0.21988454,90957.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1764354622615,0.00091401,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764354622962,0.21988454,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764354623124,0.01099408,90958.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764354623323,0.01099408,90958.0,90956.0,0.21988534]
["bitfinex","BTCUSD",1764354623526,0.00696,90957.0,90956.0,0.21988534]
["bitfinex","BTCUSD",1764354624042,0.00696,90957.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764354624365,0.00696,90957.0,90956.0,0.27528653]
["bitfinex","BTCUSD",1764354624511,0.00796,90958.0,90956.0,0.14083]
["bitfinex","BTCUSD",1764354624717,0.00796,90958.0,90956.0,0.2752857]
["bitfinex","BTCUSD",1764354625023,0.00796,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764354625223,0.006,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764354625432,0.2308682,90961.0,90958.0,0.21988089]
["bitfinex","BTCUSD",1764354625626,0.00696,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764354625832,0.00011934,90962.0,90961.0,0.31580445]
["bitfinex","BTCUSD",1764354626270,0.0332397,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764354626271,0.0002,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764354626471,0.0002,90980.0,90979.0,0.40119094]
["bitfinex","BTCUSD",1764354628689,0.0002,90980.0,90979.0,0.40219094]
["bitfinex","BTCUSD",1764354628845,0.0002,90980.0,90979.0,0.31676094]
["bitfinex","BTCUSD",1764354629052,0.00185066,90980.0,90979.0,0.26136094]
["bitfinex","BTCUSD",1764354629574,0.00185066,90980.0,90979.0,0.41650094]
["bitfinex","BTCUSD",1764354629979,0.00285066,90980.0,90979.0,0.41550094]
["bitfinex","BTCUSD",1764354630175,0.00185066,90980.0,90979.0,0.41550094]
["bitfinex","BTCUSD",1764354631684,0.00385066,90980.0,90979.0,0.41550094]
["bitfinex","BTCUSD",1764354634701,0.00385066,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764354636322,0.00385066,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764354636521,0.0022,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764354636759,0.0022,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764354637166,0.21981902,90984.0,90980.0,0.23081983]
["bitfinex","BTCUSD",1764354637372,0.23080747,90985.0,90980.0,0.23081983]
["bitfinex","BTCUSD",1764354637528,0.23080747,90985.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764354637727,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764354637930,0.23080747,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764354638173,0.23082212,90980.0,90973.0,0.05713227]
["bitfinex","BTCUSD",1764354638387,0.01099154,90979.0,90973.0,0.05713227]
["bitfinex","BTCUSD",1764354638544,0.23082464,90979.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354638742,0.23082464,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764354638984,0.01099154,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764354639149,0.01099154,90979.0,90975.0,0.23083262]
["bitfinex","BTCUSD",1764354639344,0.01099154,90979.0,90974.0,0.23083498]
["bitfinex","BTCUSD",1764354639572,0.23282323,90979.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764354639979,0.002,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764354640159,0.0109919,90976.0,90970.0,0.04053]
["bitfinex","BTCUSD",1764354640366,0.01099203,90975.0,90970.0,0.05152263]
["bitfinex","BTCUSD",1764354640586,0.01099203,90975.0,90971.0,0.2308423]
["bitfinex","BTCUSD",1764354640763,0.0109919,90976.0,90972.0,0.230839]
["bitfinex","BTCUSD",1764354640962,0.01099178,90977.0,90973.0,0.23083766]
["bitfinex","BTCUSD",1764354641167,0.01099166,90978.0,90974.0,0.23083455]
["bitfinex","BTCUSD",1764354641821,0.21984167,90975.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354642028,0.23241693,90978.0,90974.0,0.21984186]
["bitfinex","BTCUSD",1764354642029,0.23082518,90978.0,90974.0,0.21984186]
["bitfinex","BTCUSD",1764354642179,0.01099178,90977.0,90973.0,0.05713227]
["bitfinex","BTCUSD",1764354642465,0.01099178,90977.0,90973.0,0.27697549]
["bitfinex","BTCUSD",1764354642653,0.23082812,90977.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354642855,0.0109919,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354643055,0.01099178,90977.0,90973.0,0.05713227]
["bitfinex","BTCUSD",1764354643258,0.2308277,90977.0,90974.0,0.21984246]
["bitfinex","BTCUSD",1764354643465,0.2308277,90977.0,90973.0,0.05713227]
["bitfinex","BTCUSD",1764354643663,0.2308277,90977.0,90973.0,0.2769773]
["bitfinex","BTCUSD",1764354644106,0.23083049,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354644308,0.01099166,90978.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354644532,0.21984001,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354644813,0.0109919,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354645017,0.23083237,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354645221,0.0109919,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354645429,0.23083021,90976.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354645941,0.01099178,90977.0,90973.0,0.04614]
["bitfinex","BTCUSD",1764354646129,0.01099178,90977.0,90966.0,0.05713311]
["bitfinex","BTCUSD",1764354646130,0.01099311,90966.0,90958.0,0.10602408]
["bitfinex","BTCUSD",1764354646289,0.01099311,90966.0,90960.0,0.21987451]
["bitfinex","BTCUSD",1764354646498,0.21986232,90967.0,90962.0,0.23086555]
["bitfinex","BTCUSD",1764354646713,0.23085054,90968.0,90962.0,0.23086555]
["bitfinex","BTCUSD",1764354647031,0.23085054,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764354647260,0.01099287,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764354647480,0.002,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764354647623,0.21985539,90969.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764354647825,0.002,90968.0,90965.0,0.23085765]
["bitfinex","BTCUSD",1764354648027,0.00123819,90966.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764354648228,0.23084944,90969.0,90965.0,0.23085691]
["bitfinex","BTCUSD",1764354648229,0.23084835,90969.0,90965.0,0.23085691]
["bitfinex","BTCUSD",1764354648406,0.002,90968.0,90965.0,0.23085691]
["bitfinex","BTCUSD",1764354648604,0.01299287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764354648818,0.00123819,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764354649018,0.23085305,90967.0,90963.0,0.2308629]
["bitfinex","BTCUSD",1764354649531,0.01099408,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764354649730,0.01099408,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764354650089,0.01099408,90958.0,90952.0,0.2308908]
["bitfinex","BTCUSD",1764354650214,0.24187107,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764354650412,0.01099408,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764354650696,0.01099408,90958.0,90957.0,0.26602412]
["bitfinex","BTCUSD",1764354650844,0.01099408,90958.0,90957.0,0.04614]
["bitfinex","BTCUSD",1764354651054,0.01299408,90958.0,90957.0,0.04614]
["bitfinex","BTCUSD",1764354651265,0.01299408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764354651471,0.01099408,90958.0,90956.0,0.21988473]
["bitfinex","BTCUSD",1764354651635,0.01299408,90958.0,90956.0,0.21988473]
["bitfinex","BTCUSD",1764354651835,0.23087079,90960.0,90956.0,0.21988473]
["bitfinex","BTCUSD",1764354652033,0.0109942,90957.0,90954.0,0.2198906]
["bitfinex","BTCUSD",1764354652276,0.23287614,90958.0,90954.0,0.23088386]
["bitfinex","BTCUSD",1764354652589,0.01299408,90958.0,90954.0,0.23088386]
["bitfinex","BTCUSD",1764354652789,0.01099444,90955.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354652935,0.01099456,90954.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354653137,0.2198962,90952.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354653734,0.67360226,90952.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354653940,0.69728771,90952.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354654204,0.77009121,90952.0,90951.0,0.00011934]
["bitfinex","BTCUSD",1764354654371,0.2199615,90925.0,90918.0,0.04614]
["bitfinex","BTCUSD",1764354654571,0.2199615,90925.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764354654572,0.2269215,90925.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764354654786,0.35762204,90925.0,90906.0,0.04614]
["bitfinex","BTCUSD",1764354654997,0.66006882,90925.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764354655198,0.6806219,90925.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764354655400,0.6806219,90925.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764354655600,0.6826219,90925.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764354655919,0.6826219,90925.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764354656081,0.6826219,90925.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764354656279,0.6826219,90925.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764354656843,0.6826219,90925.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764354657002,0.6826219,90925.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764354657203,0.6806219,90925.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764354657381,0.6806219,90925.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764354657382,0.6806219,90925.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764354657587,0.6836219,90925.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764354657898,0.6836219,90925.0,90909.0,0.23099942]
["bitfinex","BTCUSD",1764354657899,0.6816219,90925.0,90909.0,0.23099942]
["bitfinex","BTCUSD",1764354658081,0.6816219,90925.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354658082,0.6836219,90925.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764354658287,0.66306882,90925.0,90911.0,0.23099474]
["bitfinex","BTCUSD",1764354658718,0.66306882,90925.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764354658939,0.66306882,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354659267,0.003,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354659399,0.12010732,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354659602,0.12010732,90925.0,90913.0,0.2797198]
["bitfinex","BTCUSD",1764354659806,0.12010732,90925.0,90913.0,0.26872028]
["bitfinex","BTCUSD",1764354660044,0.20030494,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354660208,0.11710732,90925.0,90913.0,0.05972952]
["bitfinex","BTCUSD",1764354660405,0.11710732,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354660609,0.11710732,90925.0,90910.0,0.21999618]
["bitfinex","BTCUSD",1764354660610,0.11910732,90925.0,90910.0,0.21999618]
["bitfinex","BTCUSD",1764354660910,0.11710732,90925.0,90911.0,0.23099412]
["bitfinex","BTCUSD",1764354661150,0.11910732,90925.0,90908.0,0.04873]
["bitfinex","BTCUSD",1764354661342,0.11910732,90925.0,90908.0,0.26873056]
["bitfinex","BTCUSD",1764354661549,0.11910732,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354662167,0.12010732,90925.0,90913.0,0.04873]
["bitfinex","BTCUSD",1764354662530,0.13864175,90925.0,90899.0,0.14272]
["bitfinex","BTCUSD",1764354662867,0.13864175,90925.0,90900.0,0.2200219]
["bitfinex","BTCUSD",1764354663085,0.13864175,90925.0,90900.0,0.23102248]
["bitfinex","BTCUSD",1764354663403,0.13864175,90925.0,90899.0,0.14272]
["bitfinex","BTCUSD",1764354663579,0.13864175,90925.0,90899.0,0.15372122]
["bitfinex","BTCUSD",1764354663795,5.54460844,90925.0,90890.0,0.04873]
["bitfinex","BTCUSD",1764354663981,0.01100231,90890.0,90882.0,0.04873]
["bitfinex","BTCUSD",1764354664183,0.01100291,90885.0,90882.0,0.04873]
["bitfinex","BTCUSD",1764354664385,0.01100255,90888.0,90882.0,0.04873]
["bitfinex","BTCUSD",1764354664386,0.01100267,90887.0,90882.0,0.04873]
["bitfinex","BTCUSD",1764354664688,0.01100412,90875.0,90863.0,0.09658]
["bitfinex","BTCUSD",1764354664864,0.01100448,90872.0,90865.0,0.04873]
["bitfinex","BTCUSD",1764354665064,0.01100497,90868.0,90860.0,0.2201172]
["bitfinex","BTCUSD",1764354665269,0.01100533,90865.0,90858.0,0.04873]
["bitfinex","BTCUSD",1764354665468,0.01100533,90865.0,90850.0,0.09658]
["bitfinex","BTCUSD",1764354665469,0.01100594,90860.0,90850.0,0.09658]
["bitfinex","BTCUSD",1764354665674,0.01100594,90860.0,90846.0,0.05569]
["bitfinex","BTCUSD",1764354665675,0.01100654,90855.0,90846.0,0.04873]
["bitfinex","BTCUSD",1764354666056,0.01100654,90855.0,90835.0,0.00696]
["bitfinex","BTCUSD",1764354666057,0.01100836,90840.0,90830.0,0.04873]
["bitfinex","BTCUSD",1764354666296,0.01091678,90834.0,90830.0,0.04873]
["bitfinex","BTCUSD",1764354666451,0.01100885,90836.0,90830.0,0.04873]
["bitfinex","BTCUSD",1764354666802,0.22018914,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354667022,0.55014914,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354667539,0.61267213,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354667764,1.66993453,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354667979,1.7669208,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354668196,0.323,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354668404,0.55614914,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354668906,0.33596,90831.0,90830.0,0.00039828]
["bitfinex","BTCUSD",1764354669150,0.006,90831.0,90830.0,0.16164828]
["bitfinex","BTCUSD",1764354669366,0.007,90831.0,90830.0,0.16164828]
["bitfinex","BTCUSD",1764354669529,0.001,90831.0,90830.0,0.16164828]
["bitfinex","BTCUSD",1764354669678,0.009,90831.0,90830.0,0.16164828]
["bitfinex","BTCUSD",1764354669887,0.00696,90841.0,90830.0,0.16164828]
["bitfinex","BTCUSD",1764354669888,0.00696,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764354670134,0.00696,90841.0,90838.0,0.23117984]
["bitfinex","BTCUSD",1764354670314,0.00696,90841.0,90839.0,0.2201681]
["bitfinex","BTCUSD",1764354670528,0.01100667,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764354670730,0.00696,90853.0,90847.0,0.12440751]
["bitfinex","BTCUSD",1764354671076,0.00696,90852.0,90847.0,0.1134]
["bitfinex","BTCUSD",1764354671288,0.00696,90852.0,90847.0,0.12440751]
["bitfinex","BTCUSD",1764354671632,0.00696,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764354671940,0.12115144,90875.0,90866.0,0.22010242]
["bitfinex","BTCUSD",1764354672147,0.12115144,90875.0,90862.0,0.04873]
["bitfinex","BTCUSD",1764354672148,0.23110412,90869.0,90862.0,0.04873]
["bitfinex","BTCUSD",1764354672345,0.01100448,90872.0,90862.0,0.04873]
["bitfinex","BTCUSD",1764354672594,0.01100461,90871.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1764354672756,0.01100436,90873.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1764354672958,0.01100436,90873.0,90862.0,0.1563157]
["bitfinex","BTCUSD",1764354672959,0.01100473,90870.0,90862.0,0.1563157]
["bitfinex","BTCUSD",1764354673282,0.01100461,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354673432,0.32996,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354673669,0.002,90872.0,90869.0,0.23110023]
["bitfinex","BTCUSD",1764354673876,0.11710732,90875.0,90874.0,0.04873]
["bitfinex","BTCUSD",1764354675603,0.11710732,90875.0,90874.0,0.26881495]
["bitfinex","BTCUSD",1764354675803,0.11014732,90896.0,90874.0,0.26881495]
["bitfinex","BTCUSD",1764354675804,0.01100279,90886.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764354676011,0.00696,90883.0,90877.0,0.22007529]
["bitfinex","BTCUSD",1764354676242,0.001,90875.0,90862.0,0.00039828]
["bitfinex","BTCUSD",1764354676467,0.2200918,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764354676704,0.01200412,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764354676866,0.001,90875.0,90871.0,0.04939]
["bitfinex","BTCUSD",1764354677031,0.01100424,90874.0,90871.0,0.04939]
["bitfinex","BTCUSD",1764354677379,0.01100412,90875.0,90871.0,0.04939]
["bitfinex","BTCUSD",1764354677782,0.004,90875.0,90871.0,0.04939]
["bitfinex","BTCUSD",1764354677982,0.01500412,90875.0,90871.0,0.04939]
["bitfinex","BTCUSD",1764354678137,0.2310936,90873.0,90864.0,0.2201072]
["bitfinex","BTCUSD",1764354678353,0.001,90872.0,90868.0,0.22009845]
["bitfinex","BTCUSD",1764354678528,0.001,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354678730,0.01100436,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354678929,0.01100461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764354679129,0.23109516,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354679564,0.011004,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354679565,0.01100364,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764354679741,0.002,90873.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354679951,0.003,90873.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354680180,0.001,90873.0,90871.0,0.23109572]
["bitfinex","BTCUSD",1764354680381,0.002,90872.0,90871.0,0.23109572]
["bitfinex","BTCUSD",1764354680585,0.001,90873.0,90871.0,0.23109572]
["bitfinex","BTCUSD",1764354680765,0.001,90873.0,90872.0,0.06602]
["bitfinex","BTCUSD",1764354680970,0.00696,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764354681219,0.01100327,90882.0,90878.0,0.06602]
["bitfinex","BTCUSD",1764354681426,0.001,90879.0,90878.0,0.06602]
["bitfinex","BTCUSD",1764354681818,0.00696,90881.0,90878.0,0.28609381]
["bitfinex","BTCUSD",1764354682030,0.00696,90881.0,90878.0,0.29709757]
["bitfinex","BTCUSD",1764354682387,0.02041325,90880.0,90878.0,0.28609381]
["bitfinex","BTCUSD",1764354682594,0.02041325,90879.0,90878.0,0.28609381]
["bitfinex","BTCUSD",1764354682811,0.02141325,90879.0,90878.0,0.22007381]
["bitfinex","BTCUSD",1764354683482,0.02141325,90879.0,90878.0,0.28609381]
["bitfinex","BTCUSD",1764354683678,0.02141325,90879.0,90878.0,0.38585381]
["bitfinex","BTCUSD",1764354683916,0.02041325,90879.0,90878.0,0.38585381]
["bitfinex","BTCUSD",1764354685118,0.02141325,90879.0,90878.0,0.38585381]
["bitfinex","BTCUSD",1764354685922,0.02341325,90879.0,90878.0,0.38585381]
["bitfinex","BTCUSD",1764354688746,0.02341325,90879.0,90878.0,0.28609381]
["bitfinex","BTCUSD",1764354689353,0.02341325,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354689564,0.02048336,90878.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764354689763,0.01100376,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354689960,0.01100388,90877.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764354690161,0.01100376,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764354690385,0.01100376,90878.0,90873.0,0.22008696]
["bitfinex","BTCUSD",1764354690752,0.22008092,90876.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764354690952,0.011004,90876.0,90869.0,0.2200969]
["bitfinex","BTCUSD",1764354691205,0.011004,90876.0,90870.0,0.22009375]
["bitfinex","BTCUSD",1764354691388,0.01100424,90874.0,90870.0,0.22009444]
["bitfinex","BTCUSD",1764354691603,0.23108669,90875.0,90870.0,0.22009444]
["bitfinex","BTCUSD",1764354691825,0.23108434,90876.0,90870.0,0.23109917]
["bitfinex","BTCUSD",1764354692026,0.01100412,90875.0,90870.0,0.22009444]
["bitfinex","BTCUSD",1764354692228,0.01100412,90875.0,90871.0,0.2200922]
["bitfinex","BTCUSD",1764354692366,0.64783335,90900.0,90873.0,0.22008666]
["bitfinex","BTCUSD",1764354692367,0.01100315,90883.0,90873.0,0.22008666]
["bitfinex","BTCUSD",1764354692588,0.22702295,90884.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354692589,0.01100388,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354692789,0.23108203,90877.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764354692989,0.23108203,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764354693259,0.01100388,90877.0,90872.0,0.22008753]
["bitfinex","BTCUSD",1764354693399,0.01100388,90877.0,90873.0,0.2200851]
["bitfinex","BTCUSD",1764354693604,0.23108187,90877.0,90873.0,0.2200851]
["bitfinex","BTCUSD",1764354693789,0.23107934,90878.0,90874.0,0.22008466]
["bitfinex","BTCUSD",1764354694362,0.011004,90876.0,90873.0,0.22008687]
["bitfinex","BTCUSD",1764354694710,0.001,90877.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1764354694912,0.00696,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764354695239,0.01100206,90892.0,90883.0,0.2200628]
["bitfinex","BTCUSD",1764354695240,0.01026362,90885.0,90883.0,0.2200628]
["bitfinex","BTCUSD",1764354695437,0.01026362,90884.0,90883.0,0.2200628]
["bitfinex","BTCUSD",1764354695797,0.01026362,90884.0,90883.0,0.2837528]
["bitfinex","BTCUSD",1764354696410,0.01026362,90884.0,90883.0,0.2200628]
["bitfinex","BTCUSD",1764354697030,0.002,90885.0,90884.0,0.22006073]
["bitfinex","BTCUSD",1764354697477,0.01226403,90885.0,90884.0,0.38252073]
["bitfinex","BTCUSD",1764354697659,0.002,90885.0,90884.0,0.38252073]
["bitfinex","BTCUSD",1764354697864,0.5,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764354697865,0.01100001,90909.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764354698107,0.51795964,90912.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764354698108,0.01026906,90908.0,90903.0,0.22001386]
["bitfinex","BTCUSD",1764354698241,0.33014331,90911.0,90906.0,0.22000667]
["bitfinex","BTCUSD",1764354698242,0.01026906,90907.0,90906.0,0.22000667]
["bitfinex","BTCUSD",1764354698443,0.01027908,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764354698700,0.01027908,90910.0,90908.0,0.22000131]
["bitfinex","BTCUSD",1764354699022,0.01027908,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354701078,0.01027908,90909.0,90908.0,0.28381205]
["bitfinex","BTCUSD",1764354701491,0.03085418,90909.0,90908.0,0.28381205]
["bitfinex","BTCUSD",1764354701690,0.03085418,90909.0,90908.0,0.38258205]
["bitfinex","BTCUSD",1764354702725,0.03085418,90909.0,90908.0,0.06380941]
["bitfinex","BTCUSD",1764354703129,0.03085418,90909.0,90908.0,0.28381205]
["bitfinex","BTCUSD",1764354703510,0.01099928,90915.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764354703713,0.03085231,90914.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1764354703878,0.03085231,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1764354704312,0.01099964,90912.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354704628,0.26184837,90911.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354704777,0.22000022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354704974,0.86588753,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354705213,0.78018053,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354705410,0.42567053,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354705615,0.47167053,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354705846,0.03085231,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354706055,0.25085253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354706357,0.25185253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354706521,0.39472853,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354706731,0.25285253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354706936,0.36751853,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354707234,0.25285253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354707411,0.36751853,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354707794,0.25185253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354707997,0.25385253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354708640,0.36851853,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354709349,0.50051853,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354709550,0.69991365,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354709754,0.14851831,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354709955,0.25385253,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354711911,0.03052821,90909.0,90908.0,0.06380941]
["bitfinex","BTCUSD",1764354712113,0.25052843,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354712411,0.24552843,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354712615,0.02452821,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354712812,0.24252843,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354713022,0.00696,90915.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354713311,0.22000022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354713694,0.22100022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354714095,0.22200022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354714294,0.002,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354715116,0.002,90909.0,90908.0,0.22012205]
["bitfinex","BTCUSD",1764354718602,0.002,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354718802,0.22200022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354719150,0.002,90909.0,90908.0,0.22012205]
["bitfinex","BTCUSD",1764354719708,0.002,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354720291,0.22200022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354720490,0.002,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354720692,0.29329534,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354721852,0.07329512,90909.0,90908.0,0.22012205]
["bitfinex","BTCUSD",1764354722051,0.002,90909.0,90908.0,0.28618205]
["bitfinex","BTCUSD",1764354722401,0.002,90909.0,90908.0,0.06617941]
["bitfinex","BTCUSD",1764354722754,0.002,90909.0,90908.0,0.28618205]
["bitfinex","BTCUSD",1764354722931,0.002,90909.0,90908.0,0.37899205]
["bitfinex","BTCUSD",1764354723131,0.07372046,90930.0,90908.0,0.37899205]
["bitfinex","BTCUSD",1764354723132,0.0002,90930.0,90908.0,0.37899205]
["bitfinex","BTCUSD",1764354723346,0.0002,90930.0,90929.0,0.11189]
["bitfinex","BTCUSD",1764354723541,0.0002,90930.0,90929.0,0.33184183]
["bitfinex","BTCUSD",1764354723745,0.0002,90930.0,90929.0,0.42465183]
["bitfinex","BTCUSD",1764354724150,0.0022,90930.0,90929.0,0.42465183]
["bitfinex","BTCUSD",1764354724360,0.0032,90930.0,90929.0,0.42465183]
["bitfinex","BTCUSD",1764354724686,0.0002,90930.0,90929.0,0.42465183]
["bitfinex","BTCUSD",1764354724887,0.0012,90930.0,90929.0,0.11189]
["bitfinex","BTCUSD",1764354725076,0.02278686,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764354726332,0.02278686,90930.0,90929.0,0.28601183]
["bitfinex","BTCUSD",1764354727352,0.02278686,90930.0,90929.0,0.06606]
["bitfinex","BTCUSD",1764354727587,0.02278686,90930.0,90919.0,0.21997511]
["bitfinex","BTCUSD",1764354727588,0.0109988,90919.0,90914.0,0.04583]
["bitfinex","BTCUSD",1764354727802,0.01099976,90911.0,90897.0,0.09281]
["bitfinex","BTCUSD",1764354728099,0.01099976,90911.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764354728100,0.02058686,90910.0,90901.0,0.04583]
["bitfinex","BTCUSD",1764354728264,0.02058686,90910.0,90905.0,0.23101021]
["bitfinex","BTCUSD",1764354728464,0.2199978,90910.0,90909.0,0.15887]
["bitfinex","BTCUSD",1764354728659,0.02059156,90910.0,90909.0,0.15887]
["bitfinex","BTCUSD",1764354729085,0.02059156,90910.0,90909.0,0.06606]
["bitfinex","BTCUSD",1764354729266,0.02059156,90910.0,90909.0,0.37887022]
["bitfinex","BTCUSD",1764354730056,0.11014732,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354730271,0.11014732,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354730474,0.13073604,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354731072,0.35071206,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354731277,0.13073604,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354732071,0.13173604,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354732639,0.02158872,90919.0,90918.0,0.2047]
["bitfinex","BTCUSD",1764354732881,0.24156474,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354733067,0.02158872,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354734113,0.02058872,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354734310,0.24056474,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354734548,0.02058872,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354734697,0.24056474,90919.0,90918.0,0.11189]
["bitfinex","BTCUSD",1764354734904,0.21998225,90917.0,90913.0,0.23099003]
["bitfinex","BTCUSD",1764354735105,0.23097736,90918.0,90914.0,0.23098601]
["bitfinex","BTCUSD",1764354735306,0.21998873,90914.0,90911.0,0.04583]
["bitfinex","BTCUSD",1764354735598,0.01099892,90918.0,90911.0,0.04583]
["bitfinex","BTCUSD",1764354735599,0.01099892,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764354735773,0.01099892,90918.0,90915.0,0.21998557]
["bitfinex","BTCUSD",1764354736070,0.23097962,90918.0,90915.0,0.23098485]
["bitfinex","BTCUSD",1764354736414,0.21998208,90917.0,90915.0,0.23098487]
["bitfinex","BTCUSD",1764354736616,0.23097962,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354736833,0.21998148,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764354737038,0.21999078,90913.0,90911.0,0.04583]
["bitfinex","BTCUSD",1764354737239,0.21998769,90915.0,90911.0,0.2768231]
["bitfinex","BTCUSD",1764354737452,0.21998769,90915.0,90912.0,0.28087147]
["bitfinex","BTCUSD",1764354737656,0.21998891,90914.0,90912.0,0.06088]
["bitfinex","BTCUSD",1764354738537,0.21998891,90914.0,90913.0,0.06088]
["bitfinex","BTCUSD",1764354739345,0.01099976,90911.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354739520,0.22000022,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354739705,0.24058966,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354740103,0.02058944,90909.0,90908.0,0.06099941]
["bitfinex","BTCUSD",1764354740307,0.24058966,90909.0,90908.0,0.15431941]
["bitfinex","BTCUSD",1764354740551,0.24058966,90909.0,90908.0,0.06299941]
["bitfinex","BTCUSD",1764354740949,0.24058966,90909.0,90908.0,0.06099941]
["bitfinex","BTCUSD",1764354741151,0.24058966,90909.0,90908.0,0.06199941]
["bitfinex","BTCUSD",1764354742538,0.02058944,90909.0,90908.0,0.06199941]
["bitfinex","BTCUSD",1764354742739,0.23099595,90911.0,90908.0,0.15431941]
["bitfinex","BTCUSD",1764354742973,0.23099595,90911.0,90908.0,0.15531941]
["bitfinex","BTCUSD",1764354742974,0.02059446,90910.0,90908.0,0.15531941]
["bitfinex","BTCUSD",1764354743136,0.22000006,90910.0,90908.0,0.09443941]
["bitfinex","BTCUSD",1764354743339,0.22000006,90910.0,90909.0,0.06088]
["bitfinex","BTCUSD",1764354744296,0.24059647,90910.0,90909.0,0.06088]
["bitfinex","BTCUSD",1764354745774,0.02059641,90910.0,90909.0,0.06088]
["bitfinex","BTCUSD",1764354745960,0.24059421,90910.0,90909.0,0.06088]
["bitfinex","BTCUSD",1764354746859,0.24059421,90910.0,90909.0,0.06188]
["bitfinex","BTCUSD",1764354747056,0.3119525,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764354747441,0.33568237,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764354748260,1.46144037,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764354748467,2.90398399,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764354748687,0.60552321,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354749014,2.77000024,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354749433,2.66547924,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354749651,0.76812924,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354749840,2.69016824,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354750042,0.76912924,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354750243,2.69392424,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354750405,1.27022324,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354750618,1.74486524,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354750831,2.13052524,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354751034,0.77212924,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354751214,2.15439024,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354751686,2.47580124,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354751890,2.43412109,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354752093,2.43512209,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354752239,0.78412209,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354752438,2.43512209,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354752751,5.67336609,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354752923,0.83412209,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354753126,5.54721009,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354753379,5.55336809,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354753673,0.78412209,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354753898,5.87361672,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354754040,5.82361672,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354754237,5.98951672,90909.0,90908.0,0.00011941]
["bitfinex","BTCUSD",1764354754439,5.98951672,90909.0,90873.0,0.04885]
["bitfinex","BTCUSD",1764354754440,0.22008495,90874.0,90873.0,0.04885]
["bitfinex","BTCUSD",1764354754663,0.22015482,90874.0,90873.0,0.04885]
["bitfinex","BTCUSD",1764354754858,6.987e-05,90874.0,90873.0,0.20687]
["bitfinex","BTCUSD",1764354755789,0.22015482,90874.0,90873.0,0.20887]
["bitfinex","BTCUSD",1764354755922,6.987e-05,90874.0,90873.0,0.20887]
["bitfinex","BTCUSD",1764354756127,0.22015482,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764354757231,0.25480022,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764354758417,0.25580022,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1764354758618,0.22011644,90861.0,90860.0,0.04949]
["bitfinex","BTCUSD",1764354759181,0.22011644,90861.0,90860.0,0.1108]
["bitfinex","BTCUSD",1764354759385,0.22011644,90861.0,90860.0,0.20751]
["bitfinex","BTCUSD",1764354759919,0.22011644,90861.0,90860.0,0.1138]
["bitfinex","BTCUSD",1764354760121,0.22011644,90861.0,90860.0,0.1108]
["bitfinex","BTCUSD",1764354760470,0.22011644,90861.0,90860.0,0.1158]
["bitfinex","BTCUSD",1764354761558,0.22011644,90861.0,90860.0,0.1108]
["bitfinex","BTCUSD",1764354761888,0.01100521,90866.0,90860.0,0.1108]
["bitfinex","BTCUSD",1764354761889,0.01100485,90869.0,90860.0,0.21151]
["bitfinex","BTCUSD",1764354762102,0.01100533,90865.0,90860.0,0.1502]
["bitfinex","BTCUSD",1764354762299,0.01100557,90863.0,90860.0,0.05349]
["bitfinex","BTCUSD",1764354762508,0.22011644,90861.0,90860.0,0.004]
["bitfinex","BTCUSD",1764354763051,0.22012826,90857.0,90855.0,0.04949]
["bitfinex","BTCUSD",1764354763255,0.01100618,90858.0,90855.0,0.04949]
["bitfinex","BTCUSD",1764354763439,0.01100618,90858.0,90857.0,0.06131]
["bitfinex","BTCUSD",1764354763759,0.2311302,90858.0,90857.0,0.06131]
["bitfinex","BTCUSD",1764354764319,0.01100545,90864.0,90857.0,0.15802]
["bitfinex","BTCUSD",1764354764533,6.987e-05,90874.0,90857.0,0.15802]
["bitfinex","BTCUSD",1764354764534,6.987e-05,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764354764737,6.987e-05,90874.0,90873.0,0.1108]
["bitfinex","BTCUSD",1764354764970,6.987e-05,90874.0,90873.0,0.33088737]
["bitfinex","BTCUSD",1764354765130,6.987e-05,90874.0,90873.0,0.42759737]
["bitfinex","BTCUSD",1764354765332,6.987e-05,90874.0,90873.0,0.43455737]
["bitfinex","BTCUSD",1764354765831,0.00106987,90874.0,90873.0,0.43455737]
["bitfinex","BTCUSD",1764354766035,0.00106987,90874.0,90873.0,0.43655737]
["bitfinex","BTCUSD",1764354766276,0.00106987,90874.0,90873.0,0.43455737]
["bitfinex","BTCUSD",1764354766670,0.00106987,90874.0,90873.0,0.43955737]
["bitfinex","BTCUSD",1764354767053,6.987e-05,90874.0,90873.0,0.43955737]
["bitfinex","BTCUSD",1764354768335,6.987e-05,90874.0,90873.0,0.43455737]
["bitfinex","BTCUSD",1764354768540,6.987e-05,90874.0,90873.0,0.44355737]
["bitfinex","BTCUSD",1764354773003,0.11014732,90907.0,90873.0,0.44355737]
["bitfinex","BTCUSD",1764354773004,0.01099989,90910.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764354773229,0.01100025,90907.0,90902.0,0.06049085]
["bitfinex","BTCUSD",1764354773396,0.01100025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764354773589,0.22000274,90908.0,90906.0,0.06131]
["bitfinex","BTCUSD",1764354773793,0.22000274,90908.0,90907.0,0.06131]
["bitfinex","BTCUSD",1764354774712,0.2310003,90909.0,90907.0,0.15802]
["bitfinex","BTCUSD",1764354774908,0.01100001,90909.0,90908.0,0.06131]
["bitfinex","BTCUSD",1764354775124,0.02055558,90909.0,90908.0,0.15802]
["bitfinex","BTCUSD",1764354775328,0.2405558,90909.0,90908.0,0.15802]
["bitfinex","BTCUSD",1764354775503,0.22000022,90909.0,90908.0,0.15802]
["bitfinex","BTCUSD",1764354775700,0.22000022,90909.0,90902.0,0.1462]
["bitfinex","BTCUSD",1764354775701,0.22001041,90905.0,90902.0,0.1462]
["bitfinex","BTCUSD",1764354775903,0.22001041,90905.0,90902.0,0.04949]
["bitfinex","BTCUSD",1764354776100,0.23100791,90906.0,90904.0,0.06131]
["bitfinex","BTCUSD",1764354776326,0.22000654,90907.0,90905.0,0.06131]
["bitfinex","BTCUSD",1764354776778,0.001,90909.0,90906.0,0.15802]
["bitfinex","BTCUSD",1764354777011,0.01200001,90909.0,90906.0,0.09671]
["bitfinex","BTCUSD",1764354777181,0.01100001,90909.0,90908.0,0.06131]
["bitfinex","BTCUSD",1764354777381,0.23100198,90909.0,90908.0,0.06131]
["bitfinex","BTCUSD",1764354777583,0.23100198,90909.0,90908.0,0.15802]
["bitfinex","BTCUSD",1764354778094,0.01100061,90904.0,90901.0,0.04949]
["bitfinex","BTCUSD",1764354778897,0.01100061,90904.0,90895.0,0.04949]
["bitfinex","BTCUSD",1764354778898,0.22003168,90896.0,90895.0,0.04949]
["bitfinex","BTCUSD",1764354779399,0.22004136,90892.0,90890.0,0.04949]
["bitfinex","BTCUSD",1764354779600,0.22004378,90891.0,90890.0,0.04949]
["bitfinex","BTCUSD",1764354779807,0.22004136,90892.0,90891.0,0.06422]
["bitfinex","BTCUSD",1764354781182,0.22004136,90892.0,90891.0,0.15988]
["bitfinex","BTCUSD",1764354781385,0.22004136,90892.0,90891.0,0.16288]
["bitfinex","BTCUSD",1764354781581,0.22004136,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354781582,0.28935333,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354781790,0.33018868,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354782003,0.35074475,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354782318,0.37442879,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354783467,0.37542879,90892.0,90891.0,0.003]
["bitfinex","BTCUSD",1764354784033,0.22007308,90879.0,90873.0,0.06049436]
["bitfinex","BTCUSD",1764354784332,0.22007053,90880.0,90873.0,0.04949]
["bitfinex","BTCUSD",1764354784529,0.22007053,90880.0,90879.0,0.06422]
["bitfinex","BTCUSD",1764354784734,0.23107394,90880.0,90879.0,0.06422]
["bitfinex","BTCUSD",1764354784934,0.23107394,90880.0,90879.0,0.15988]
["bitfinex","BTCUSD",1764354785136,0.01100352,90880.0,90879.0,0.16027828]
["bitfinex","BTCUSD",1764354785489,0.23107394,90880.0,90879.0,0.16027828]
["bitfinex","BTCUSD",1764354785908,0.23107394,90880.0,90879.0,0.16527828]
["bitfinex","BTCUSD",1764354788028,0.01100352,90880.0,90879.0,0.16527828]
["bitfinex","BTCUSD",1764354788233,0.01100291,90885.0,90879.0,0.16527828]
["bitfinex","BTCUSD",1764354788492,0.22006814,90881.0,90880.0,0.09566]
["bitfinex","BTCUSD",1764354788824,0.22007042,90880.0,90879.0,0.00539828]
["bitfinex","BTCUSD",1764354789140,0.01100315,90883.0,90879.0,0.28969112]
["bitfinex","BTCUSD",1764354789385,0.22007042,90880.0,90879.0,0.10105828]
["bitfinex","BTCUSD",1764354789543,0.22007042,90880.0,90879.0,0.00539828]
["bitfinex","BTCUSD",1764354789746,0.22007042,90880.0,90879.0,0.06961828]
["bitfinex","BTCUSD",1764354790183,0.22007042,90880.0,90879.0,0.16027828]
["bitfinex","BTCUSD",1764354790610,0.22007042,90880.0,90879.0,0.16327828]
["bitfinex","BTCUSD",1764354790753,0.22007042,90880.0,90879.0,0.16027828]
["bitfinex","BTCUSD",1764354791160,0.22007042,90880.0,90879.0,0.16427828]
["bitfinex","BTCUSD",1764354793918,0.23106639,90883.0,90879.0,0.16427828]
["bitfinex","BTCUSD",1764354794230,0.22006875,90881.0,90880.0,0.09879]
["bitfinex","BTCUSD",1764354794658,0.23106934,90882.0,90880.0,0.15946]
["bitfinex","BTCUSD",1764354794938,0.22006332,90883.0,90881.0,0.10632]
["bitfinex","BTCUSD",1764354795138,0.22006332,90883.0,90882.0,0.06067]
["bitfinex","BTCUSD",1764354795485,0.22006332,90883.0,90882.0,0.15946]
["bitfinex","BTCUSD",1764354797432,0.22006332,90883.0,90882.0,0.16246]
["bitfinex","BTCUSD",1764354798841,0.22006332,90883.0,90882.0,0.06367]
["bitfinex","BTCUSD",1764354799499,0.22006332,90883.0,90882.0,0.16246]
["bitfinex","BTCUSD",1764354800714,0.22006332,90883.0,90882.0,0.06367]
["bitfinex","BTCUSD",1764354802871,0.22006332,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1764354805155,0.24066221,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1764354805733,0.72653052,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1764354805983,0.78334868,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1764354806183,1.34890868,90883.0,90882.0,0.003]
["bitfinex","BTCUSD",1764354806519,0.54307042,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354806811,0.58740741,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354806949,0.63171449,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354807146,0.66479572,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354807678,0.66480839,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354809598,0.69447854,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354810306,0.66480839,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354811388,0.69447854,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354812231,0.66480839,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354813706,0.75700153,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354813909,4.01502944,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354814204,0.73764359,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354814439,2.05861059,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354814610,2.28832059,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354814816,2.29003459,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354815232,2.03341559,90880.0,90879.0,0.00339828]
["bitfinex","BTCUSD",1764354815431,0.73864359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354815742,2.34896659,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354815958,2.34843459,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354816160,2.32863459,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354816326,0.73964359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354816526,2.32863459,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354816731,2.22691559,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354816926,0.73964359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354817112,2.22747359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354817330,2.22691559,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354817525,2.23030759,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354817736,2.22691559,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354818256,2.22688559,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354818454,0.73964359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354818669,2.23081759,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354818871,2.23148559,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354819072,0.73964359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354819273,2.32987859,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354820046,2.22687859,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354820290,0.73964359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354820495,1.31813359,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354821005,1.33171989,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354821194,0.69533651,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354821401,1.43430751,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354821702,1.42445751,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354821881,1.41645151,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354822065,0.80331563,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354822280,1.37261463,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354822480,1.37124363,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354823011,0.80331563,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354823221,1.37122163,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354823567,0.80331563,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354823761,1.09737551,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354823967,1.09737451,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354824261,0.69533651,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354824505,1.29544451,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354824880,1.20034551,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354825092,0.69533651,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354825296,1.11594571,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354825610,1.23620071,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354825809,1.11438791,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354825999,1.11989791,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354826195,0.71392891,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354826430,1.11989791,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354826734,1.68676191,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354826940,1.67516491,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354827173,1.68132091,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354827521,0.71392891,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354827930,1.58434191,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354828131,0.71392891,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354828530,1.56453444,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354828741,1.07090044,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354828943,1.12203244,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354829151,1.42450644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354830146,1.21048744,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354830375,0.71391844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354830606,1.42450644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354830733,1.20695244,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354831141,1.23266944,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354831347,1.51979529,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354831562,1.48174644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354831764,1.34864644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354832165,1.50069582,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354832585,1.17417782,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354832766,1.38257882,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354833169,1.34302944,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354833371,1.34281744,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354833982,1.35037644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354835021,1.23245844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354836400,0.71391844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354836602,1.33545844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354837031,1.33542844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354837236,1.48795644,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354837476,0.71391844,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354837675,1.01883744,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354837970,0.04634186,90880.0,90879.0,0.15607896]
["bitfinex","BTCUSD",1764354838265,0.04636324,90880.0,90879.0,0.15607896]
["bitfinex","BTCUSD",1764354838468,0.04536324,90880.0,90879.0,0.06508896]
["bitfinex","BTCUSD",1764354838682,0.04436324,90880.0,90879.0,0.06508896]
["bitfinex","BTCUSD",1764354838968,0.04536324,90880.0,90879.0,0.15538896]
["bitfinex","BTCUSD",1764354839176,0.02163411,90880.0,90879.0,0.15538896]
["bitfinex","BTCUSD",1764354839331,0.04539198,90880.0,90879.0,0.16038896]
["bitfinex","BTCUSD",1764354839874,0.04539198,90880.0,90879.0,0.15538896]
["bitfinex","BTCUSD",1764354840020,0.04439198,90880.0,90879.0,0.15538896]
["bitfinex","BTCUSD",1764354840920,0.04439198,90880.0,90879.0,0.15838896]
["bitfinex","BTCUSD",1764354841472,0.02063411,90880.0,90879.0,0.15838896]
["bitfinex","BTCUSD",1764354844358,0.23106985,90882.0,90879.0,0.15838896]
["bitfinex","BTCUSD",1764354844559,0.01100327,90882.0,90881.0,0.11091]
["bitfinex","BTCUSD",1764354844759,0.03160964,90882.0,90881.0,0.11091]
["bitfinex","BTCUSD",1764354844964,0.03160964,90882.0,90881.0,0.20121]
["bitfinex","BTCUSD",1764354846190,0.03160964,90882.0,90881.0,0.20421]
["bitfinex","BTCUSD",1764354846877,0.03160964,90882.0,90881.0,0.11391]
["bitfinex","BTCUSD",1764354847075,0.1260954,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764354847241,0.03160964,90882.0,90881.0,0.15726]
["bitfinex","BTCUSD",1764354847488,0.03160964,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764354847861,0.05534234,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764354848381,0.220068,90881.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354848549,0.04433907,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354849261,0.26440949,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354850203,0.26540949,90880.0,90879.0,0.00039828]
["bitfinex","BTCUSD",1764354850609,0.26540949,90880.0,90879.0,0.00218896]
["bitfinex","BTCUSD",1764354850910,0.26540949,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354852709,2.19633449,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354852911,2.38771098,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354853109,0.75918492,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354853309,2.16251612,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354853710,2.15636012,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354853912,0.73977412,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354854125,0.86202412,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354854279,1.31505812,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354854480,1.21185097,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354854991,0.73977412,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354855195,1.18205212,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354855396,1.08884173,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354855581,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354855785,1.1197568,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354856183,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354856415,1.0176158,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354856659,0.9243618,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354856851,1.0364208,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354857051,0.9429678,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354857253,1.0550268,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354857454,0.9429678,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354857660,0.9418558,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354858284,1.0539148,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354858662,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354859072,0.8839168,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354859268,0.8653108,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354859468,1.0937748,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354859674,0.8708218,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354859857,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354860065,0.8938218,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354860259,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354860463,0.8938218,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354860668,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354861190,0.8731078,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354861338,0.9265448,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354861542,1.3105398,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354861741,1.1963398,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354862343,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354862601,0.8420128,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354862828,0.8476878,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354862999,0.8814738,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354863200,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354863407,1.1703738,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354863632,1.0803468,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354863999,1.0633968,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354864197,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354864388,0.9513368,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354864584,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354865027,0.9513068,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354865205,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354865608,0.9934078,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354865828,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354866030,0.8481128,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354866228,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354866441,0.8481128,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354866605,0.8486648,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354866814,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354867038,0.8481128,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354867256,0.7397788,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354867424,0.69639229,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354868354,0.72607929,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354868718,0.61810017,90880.0,90879.0,0.16168896]
["bitfinex","BTCUSD",1764354869423,0.58841317,90880.0,90879.0,0.16168896]
["bitfinex","BTCUSD",1764354870637,0.26541317,90880.0,90879.0,0.16168896]
["bitfinex","BTCUSD",1764354873752,0.26541317,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354874987,1.21088417,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354875198,5.01096636,90880.0,90879.0,0.00318896]
["bitfinex","BTCUSD",1764354875375,0.22014551,90849.0,90848.0,0.04977]
["bitfinex","BTCUSD",1764354875542,0.24075556,90849.0,90848.0,6.987e-05]
["bitfinex","BTCUSD",1764354875959,0.58752193,90849.0,90848.0,6.987e-05]
["bitfinex","BTCUSD",1764354876567,0.58752193,90849.0,90848.0,0.00506987]
["bitfinex","BTCUSD",1764354876773,0.69550105,90849.0,90848.0,0.00506987]
["bitfinex","BTCUSD",1764354877173,0.69550105,90849.0,90848.0,6.987e-05]
["bitfinex","BTCUSD",1764354877618,0.69650105,90849.0,90848.0,6.987e-05]
["bitfinex","BTCUSD",1764354878476,0.69647308,90849.0,90848.0,6.987e-05]
["bitfinex","BTCUSD",1764354881060,0.69647308,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354885302,0.67273468,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354887530,0.67969468,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354887744,0.76592208,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354887940,0.77691493,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354888181,0.76592208,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354888390,0.79901638,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354889169,0.79801638,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354889375,0.79901638,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354889572,0.80001638,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354894878,0.69203726,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354895319,0.62951427,90849.0,90848.0,0.06540527]
["bitfinex","BTCUSD",1764354895493,0.27584986,90849.0,90848.0,0.15970527]
["bitfinex","BTCUSD",1764354895692,0.25523981,90849.0,90848.0,0.15970527]
["bitfinex","BTCUSD",1764354895897,0.25323981,90849.0,90848.0,0.15970527]
["bitfinex","BTCUSD",1764354896098,0.25523981,90849.0,90848.0,0.15970527]
["bitfinex","BTCUSD",1764354896502,0.25423981,90849.0,90848.0,0.15970527]
["bitfinex","BTCUSD",1764354897037,0.25423981,90849.0,90848.0,0.06540527]
["bitfinex","BTCUSD",1764354897236,0.27480767,90849.0,90848.0,0.06540527]
["bitfinex","BTCUSD",1764354897439,0.27380767,90849.0,90848.0,0.06540527]
["bitfinex","BTCUSD",1764354897735,0.27380767,90849.0,90848.0,0.06740527]
["bitfinex","BTCUSD",1764354900273,0.30079367,90849.0,90848.0,0.06740527]
["bitfinex","BTCUSD",1764354900485,0.27380767,90849.0,90848.0,0.16204527]
["bitfinex","BTCUSD",1764354900844,0.27380767,90849.0,90848.0,0.00298527]
["bitfinex","BTCUSD",1764354901240,0.29751912,90849.0,90848.0,0.00298527]
["bitfinex","BTCUSD",1764354902380,0.29851912,90849.0,90848.0,0.00298527]
["bitfinex","BTCUSD",1764354902547,0.40649824,90849.0,90848.0,0.00298527]
["bitfinex","BTCUSD",1764354903357,0.40649824,90849.0,90848.0,0.00098527]
["bitfinex","BTCUSD",1764354903701,0.40649824,90849.0,90848.0,0.00198527]
["bitfinex","BTCUSD",1764354903843,0.04527931,90849.0,90848.0,0.15932527]
["bitfinex","BTCUSD",1764354904044,0.04527931,90849.0,90848.0,0.3794732]
["bitfinex","BTCUSD",1764354904045,0.001,90849.0,90848.0,0.3794732]
["bitfinex","BTCUSD",1764354904867,0.02374654,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764354905062,0.02062773,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764354905263,0.11014732,90869.0,90865.0,0.23111119]
["bitfinex","BTCUSD",1764354905264,0.23110223,90869.0,90865.0,0.23111119]
["bitfinex","BTCUSD",1764354905483,0.23110223,90869.0,90867.0,0.11145]
["bitfinex","BTCUSD",1764354905484,0.26419002,90868.0,90867.0,0.11145]
["bitfinex","BTCUSD",1764354905666,0.27549582,90868.0,90867.0,0.11145]
["bitfinex","BTCUSD",1764354905865,0.27549582,90868.0,90867.0,0.20644427]
["bitfinex","BTCUSD",1764354907275,0.02062878,90868.0,90867.0,0.20944427]
["bitfinex","BTCUSD",1764354907681,0.24072826,90868.0,90867.0,0.20944427]
["bitfinex","BTCUSD",1764354908577,0.02062878,90868.0,90867.0,0.20944427]
["bitfinex","BTCUSD",1764354908777,0.01100473,90870.0,90867.0,0.20944427]
["bitfinex","BTCUSD",1764354908978,0.23109665,90872.0,90867.0,0.20944427]
["bitfinex","BTCUSD",1764354908979,0.22008981,90872.0,90869.0,0.0627]
["bitfinex","BTCUSD",1764354909107,0.22008981,90872.0,90871.0,0.0627]
["bitfinex","BTCUSD",1764354909314,0.24068218,90872.0,90871.0,0.0627]
["bitfinex","BTCUSD",1764354909624,0.22009948,90868.0,90867.0,0.04875]
["bitfinex","BTCUSD",1764354909844,0.22009749,90869.0,90867.0,0.05075]
["bitfinex","BTCUSD",1764354910043,0.22009749,90869.0,90867.0,0.04875]
["bitfinex","BTCUSD",1764354910223,0.22009749,90869.0,90868.0,0.0627]
["bitfinex","BTCUSD",1764354910576,0.23109861,90871.0,90868.0,0.15734]
["bitfinex","BTCUSD",1764354910740,0.23109861,90871.0,90870.0,0.0627]
["bitfinex","BTCUSD",1764354911113,0.08681001,90872.0,90870.0,0.15734]
["bitfinex","BTCUSD",1764354911310,0.22009061,90872.0,90871.0,0.0627]
["bitfinex","BTCUSD",1764354911519,0.24067136,90872.0,90871.0,0.15734]
["bitfinex","BTCUSD",1764354912126,0.22009061,90872.0,90871.0,0.15734]
["bitfinex","BTCUSD",1764354912797,0.22009948,90868.0,90867.0,0.04875]
["bitfinex","BTCUSD",1764354913173,0.22009948,90868.0,90867.0,0.11145]
["bitfinex","BTCUSD",1764354914151,0.22009948,90868.0,90867.0,0.05075]
["bitfinex","BTCUSD",1764354914356,0.22009948,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764354917971,0.3158474,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764354918502,0.3158474,90868.0,90867.0,0.00235427]
["bitfinex","BTCUSD",1764354919689,0.22009948,90868.0,90867.0,0.00235427]
["bitfinex","BTCUSD",1764354919893,0.22009948,90868.0,90867.0,0.00035427]
["bitfinex","BTCUSD",1764354920283,0.24167374,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354921622,0.24167374,90868.0,90867.0,0.06169427]
["bitfinex","BTCUSD",1764354921851,0.22109948,90868.0,90867.0,0.14930427]
["bitfinex","BTCUSD",1764354922535,0.22109948,90868.0,90867.0,0.06169427]
["bitfinex","BTCUSD",1764354922701,0.22109948,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354923443,0.24168426,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354924413,0.26540431,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354925239,0.36637834,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354925893,0.26540431,90868.0,90867.0,0.00135427]
["bitfinex","BTCUSD",1764354927692,0.26540431,90868.0,90867.0,0.06169427]
["bitfinex","BTCUSD",1764354929600,0.26540431,90868.0,90867.0,0.15708427]
["bitfinex","BTCUSD",1764354929802,0.04530483,90868.0,90867.0,0.37718617]
["bitfinex","BTCUSD",1764354929980,0.01100303,90884.0,90867.0,0.37718617]
["bitfinex","BTCUSD",1764354929981,0.02962041,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764354930181,0.02962041,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764354930382,0.01100158,90896.0,90892.0,0.05757527]
["bitfinex","BTCUSD",1764354930590,0.0110011,90900.0,90892.0,0.05757527]
["bitfinex","BTCUSD",1764354930591,0.0443361,90895.0,90892.0,0.22004049]
["bitfinex","BTCUSD",1764354930795,0.02373344,90894.0,90893.0,0.31542769]
["bitfinex","BTCUSD",1764354930997,0.02962041,90901.0,90893.0,0.31542769]
["bitfinex","BTCUSD",1764354930998,0.01100061,90904.0,90900.0,0.05775]
["bitfinex","BTCUSD",1764354931179,0.05533123,90903.0,90894.0,0.10639182]
["bitfinex","BTCUSD",1764354931381,0.52060006,90902.0,90896.0,0.22003134]
["bitfinex","BTCUSD",1764354931582,0.03160103,90901.0,90894.0,0.10639182]
["bitfinex","BTCUSD",1764354931788,0.22001786,90902.0,90894.0,0.10639182]
["bitfinex","BTCUSD",1764354931989,0.23102098,90901.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764354932202,0.01100085,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764354932404,0.01100073,90903.0,90902.0,0.10306]
["bitfinex","BTCUSD",1764354932601,0.03158197,90903.0,90902.0,0.10306]
["bitfinex","BTCUSD",1764354932806,0.03158197,90903.0,90902.0,0.19845]
["bitfinex","BTCUSD",1764354933000,0.02058124,90903.0,90902.0,0.19845]
["bitfinex","BTCUSD",1764354933376,0.02058124,90903.0,90893.0,0.09539]
["bitfinex","BTCUSD",1764354933377,0.01100158,90896.0,90893.0,0.09539]
["bitfinex","BTCUSD",1764354933800,0.01100085,90902.0,90895.0,0.05775]
["bitfinex","BTCUSD",1764354933999,0.2200296,90897.0,90895.0,0.05775]
["bitfinex","BTCUSD",1764354934195,0.23102692,90899.0,90895.0,0.05775]
["bitfinex","BTCUSD",1764354934396,0.01100134,90898.0,90896.0,0.09539]
["bitfinex","BTCUSD",1764354934640,0.23102936,90898.0,90896.0,0.09539]
["bitfinex","BTCUSD",1764354934817,0.23102936,90898.0,90897.0,0.05775]
["bitfinex","BTCUSD",1764354935017,0.2200258,90899.0,90897.0,0.05775]
["bitfinex","BTCUSD",1764354935215,0.2200258,90899.0,90898.0,0.15314]
["bitfinex","BTCUSD",1764354937404,0.2200258,90899.0,90898.0,0.15514]
["bitfinex","BTCUSD",1764354938459,0.23102826,90900.0,90898.0,0.15514]
["bitfinex","BTCUSD",1764354938661,0.23102826,90900.0,90899.0,0.15314]
["bitfinex","BTCUSD",1764354941060,0.23102826,90900.0,90899.0,0.15414]
["bitfinex","BTCUSD",1764354941270,0.33461602,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354941470,0.35515325,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354945558,0.25156549,90900.0,90899.0,0.15414]
["bitfinex","BTCUSD",1764354949228,0.25156663,90900.0,90899.0,0.15414]
["bitfinex","BTCUSD",1764354951557,0.25156663,90900.0,90899.0,0.05875]
["bitfinex","BTCUSD",1764354952946,0.25156663,90900.0,90899.0,0.15414]
["bitfinex","BTCUSD",1764354954428,0.25156663,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354954628,0.35954575,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354954827,0.97440964,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354955036,1.29740964,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354957148,0.74626664,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354957342,1.41061343,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354958387,1.39126454,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354959349,4.98826038,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1764354959553,4.98826038,90900.0,90868.0,0.04421]
["bitfinex","BTCUSD",1764354959554,0.22008979,90872.0,90868.0,0.04421]
["bitfinex","BTCUSD",1764354959751,0.2643157,90872.0,90868.0,0.04421]
["bitfinex","BTCUSD",1764354960242,0.29739711,90872.0,90868.0,0.04421]
["bitfinex","BTCUSD",1764354960680,0.29739711,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764354960681,0.69323709,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764354961439,0.69323709,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354961794,0.80321621,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354962360,0.82254884,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354963177,0.79289922,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354964202,0.79389922,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354967551,4.14178122,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354967902,2.18202322,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354968175,2.17586722,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354968338,1.99083122,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354968540,0.79389922,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354968756,1.85401022,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354968922,1.81795222,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354969299,2.03211322,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354969696,0.79389922,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354969997,2.03211322,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354970198,2.01469322,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354970397,2.02571522,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354970838,2.92252122,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354971040,2.42255522,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354971242,2.23793722,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354972055,0.81516006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354972238,5.86516006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354973082,5.86316006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354973222,5.86216006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354973418,5.81916006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354973661,5.82016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354973863,5.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354974083,5.86916006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354974234,4.89452821,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354974439,0.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354974677,5.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354974887,5.82016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354975326,5.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354976594,5.82016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354977318,0.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354977850,5.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354978185,0.87016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354978489,5.82016006,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354979021,5.90972556,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354979182,0.90972556,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354979384,0.87015631,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354979571,5.87015631,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764354979985,5.87015631,90872.0,90834.0,0.04124]
["bitfinex","BTCUSD",1764354979986,0.22017944,90835.0,90834.0,0.04124]
["bitfinex","BTCUSD",1764354980228,0.22017944,90835.0,90834.0,0.04130987]
["bitfinex","BTCUSD",1764354981236,0.22017944,90835.0,90834.0,6.987e-05]
["bitfinex","BTCUSD",1764354981443,0.56371397,90835.0,90834.0,6.987e-05]
["bitfinex","BTCUSD",1764354981814,0.57067397,90835.0,90834.0,6.987e-05]
["bitfinex","BTCUSD",1764354982022,0.67865309,90835.0,90834.0,6.987e-05]
["bitfinex","BTCUSD",1764354982455,0.71175111,90835.0,90834.0,0.00406987]
["bitfinex","BTCUSD",1764354982749,0.71175111,90835.0,90834.0,6.987e-05]
["bitfinex","BTCUSD",1764354982953,0.71175111,90835.0,90834.0,0.00106987]
["bitfinex","BTCUSD",1764354983379,0.79793633,90835.0,90834.0,0.00106987]
["bitfinex","BTCUSD",1764354985207,0.07729478,90835.0,90834.0,0.14482987]
["bitfinex","BTCUSD",1764354985413,0.24071397,90835.0,90834.0,0.14482987]
["bitfinex","BTCUSD",1764354985573,0.02053453,90835.0,90834.0,0.14592266]
["bitfinex","BTCUSD",1764354985744,0.02054574,90835.0,90834.0,0.14592266]
["bitfinex","BTCUSD",1764354985945,0.24072518,90835.0,90834.0,0.14592266]
["bitfinex","BTCUSD",1764354986684,0.02054574,90835.0,90834.0,0.36510453]
["bitfinex","BTCUSD",1764354986892,0.24072518,90835.0,90834.0,0.14492266]
["bitfinex","BTCUSD",1764354987208,0.30952571,90835.0,90834.0,0.15192266]
["bitfinex","BTCUSD",1764354987628,0.24072518,90835.0,90834.0,0.15192266]
["bitfinex","BTCUSD",1764354987838,0.24072518,90835.0,90834.0,0.00816266]
["bitfinex","BTCUSD",1764354988043,0.24072518,90835.0,90834.0,0.06441266]
["bitfinex","BTCUSD",1764354988310,0.26442338,90835.0,90834.0,0.15192266]
["bitfinex","BTCUSD",1764354988477,0.24072518,90835.0,90834.0,0.15192266]
["bitfinex","BTCUSD",1764354988893,0.24072518,90835.0,90834.0,0.14492266]
["bitfinex","BTCUSD",1764354989261,0.26444004,90835.0,90834.0,0.15092266]
["bitfinex","BTCUSD",1764354989465,0.26444004,90835.0,90834.0,0.14492266]
["bitfinex","BTCUSD",1764354989861,0.26444004,90835.0,90834.0,0.14992266]
["bitfinex","BTCUSD",1764354990346,0.35088566,90835.0,90834.0,0.14992266]
["bitfinex","BTCUSD",1764354991114,0.26444004,90835.0,90834.0,0.14992266]
["bitfinex","BTCUSD",1764354991683,0.26444004,90835.0,90834.0,0.14820266]
["bitfinex","BTCUSD",1764354991888,0.0442606,90835.0,90834.0,0.14820266]
["bitfinex","BTCUSD",1764354992230,0.26444004,90835.0,90834.0,0.14820266]
["bitfinex","BTCUSD",1764354993029,0.0442606,90835.0,90834.0,0.36838453]
["bitfinex","BTCUSD",1764354993240,0.02054574,90835.0,90834.0,0.36838453]
["bitfinex","BTCUSD",1764354993879,0.22016519,90841.0,90834.0,0.36838453]
["bitfinex","BTCUSD",1764354993880,0.02956323,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764354994089,0.01100521,90866.0,90864.0,0.05523]
["bitfinex","BTCUSD",1764354994436,0.01100521,90866.0,90865.0,0.0994]
["bitfinex","BTCUSD",1764354994437,0.23111046,90866.0,90865.0,0.0994]
["bitfinex","BTCUSD",1764354994662,0.26511668,90866.0,90865.0,0.0994]
["bitfinex","BTCUSD",1764354994829,0.26511668,90866.0,90865.0,0.18073]
["bitfinex","BTCUSD",1764354996262,0.26511668,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764354997502,0.04501143,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764354997984,0.26511575,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764354998173,0.25482311,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764354999479,0.02371358,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764354999888,0.00140782,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764355000241,0.22151214,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764355000438,0.22151214,90866.0,90865.0,0.004]
["bitfinex","BTCUSD",1764355000439,0.30889844,90866.0,90865.0,0.004]
["bitfinex","BTCUSD",1764355000769,0.08879412,90866.0,90865.0,0.04817]
["bitfinex","BTCUSD",1764355000970,0.30889844,90866.0,90865.0,0.1034]
["bitfinex","BTCUSD",1764355001286,0.30889844,90866.0,90865.0,0.18473]
["bitfinex","BTCUSD",1764355001867,0.30889844,90866.0,90865.0,0.04817]
["bitfinex","BTCUSD",1764355002057,0.24522572,90866.0,90865.0,0.04817]
["bitfinex","BTCUSD",1764355002958,0.24522572,90866.0,90865.0,0.40083675]
["bitfinex","BTCUSD",1764355002959,0.00140782,90866.0,90865.0,0.40083675]
["bitfinex","BTCUSD",1764355003190,0.00140782,90866.0,90865.0,0.40183675]
["bitfinex","BTCUSD",1764355004660,0.00140782,90866.0,90865.0,0.40083675]
["bitfinex","BTCUSD",1764355004907,0.00140782,90866.0,90865.0,0.40583675]
["bitfinex","BTCUSD",1764355006901,0.00140782,90866.0,90865.0,0.18573]
["bitfinex","BTCUSD",1764355007114,0.00140782,90866.0,90865.0,0.40583675]
["bitfinex","BTCUSD",1764355007763,0.00140782,90866.0,90865.0,0.40083675]
["bitfinex","BTCUSD",1764355008125,0.00140782,90866.0,90865.0,0.40483675]
["bitfinex","BTCUSD",1764355010881,0.00140782,90866.0,90865.0,0.40083675]
["bitfinex","BTCUSD",1764355011113,0.00140782,90866.0,90865.0,0.40783675]
["bitfinex","BTCUSD",1764355011988,0.00140782,90866.0,90865.0,0.41479675]
["bitfinex","BTCUSD",1764355012898,0.22151214,90866.0,90865.0,0.18773]
["bitfinex","BTCUSD",1764355013042,0.24586431,90866.0,90865.0,0.05117]
["bitfinex","BTCUSD",1764355013470,0.22151214,90866.0,90865.0,0.007]
["bitfinex","BTCUSD",1764355013877,0.22011886,90860.0,90859.0,0.04417]
["bitfinex","BTCUSD",1764355014079,0.22013582,90853.0,90852.0,0.1255]
["bitfinex","BTCUSD",1764355014515,0.22013582,90853.0,90852.0,0.18073]
["bitfinex","BTCUSD",1764355015177,0.22013582,90853.0,90852.0,0.18173]
["bitfinex","BTCUSD",1764355015634,0.01100594,90860.0,90852.0,0.18173]
["bitfinex","BTCUSD",1764355015857,0.23113598,90856.0,90853.0,0.13656]
["bitfinex","BTCUSD",1764355016003,0.22013316,90855.0,90853.0,0.13656]
["bitfinex","BTCUSD",1764355016352,0.22013554,90854.0,90852.0,0.04517]
["bitfinex","BTCUSD",1764355016841,0.22013554,90854.0,90853.0,0.13656]
["bitfinex","BTCUSD",1764355017048,0.01100654,90855.0,90853.0,0.13656]
["bitfinex","BTCUSD",1764355017049,0.01100642,90856.0,90853.0,0.13656]
["bitfinex","BTCUSD",1764355017200,0.23113789,90855.0,90854.0,0.08133]
["bitfinex","BTCUSD",1764355017596,0.23113789,90855.0,90854.0,0.13656]
["bitfinex","BTCUSD",1764355017798,0.23113789,90855.0,90854.0,0.05523]
["bitfinex","BTCUSD",1764355018426,0.23113243,90857.0,90854.0,0.13656]
["bitfinex","BTCUSD",1764355018674,0.33400412,90875.0,90857.0,0.05523]
["bitfinex","BTCUSD",1764355018854,0.01100582,90861.0,90858.0,0.05523]
["bitfinex","BTCUSD",1764355019179,0.0110057,90862.0,90859.0,0.22011893]
["bitfinex","BTCUSD",1764355019383,0.23111971,90862.0,90861.0,0.05675]
["bitfinex","BTCUSD",1764355019681,0.23111971,90862.0,90861.0,0.09837]
["bitfinex","BTCUSD",1764355019824,0.23111971,90862.0,90861.0,0.18254]
["bitfinex","BTCUSD",1764355020757,0.30155474,90862.0,90861.0,0.001]
["bitfinex","BTCUSD",1764355020981,0.43228733,90862.0,90861.0,0.001]
["bitfinex","BTCUSD",1764355021159,0.45730015,90862.0,90861.0,0.001]
["bitfinex","BTCUSD",1764355021363,0.2201343,90854.0,90852.0,0.04417]
["bitfinex","BTCUSD",1764355021574,0.01100654,90855.0,90852.0,0.26430812]
["bitfinex","BTCUSD",1764355021744,0.23113815,90855.0,90854.0,0.05675]
["bitfinex","BTCUSD",1764355022631,0.22013582,90853.0,90852.0,0.04417]
["bitfinex","BTCUSD",1764355022909,0.01100897,90835.0,90833.0,0.04162]
["bitfinex","BTCUSD",1764355023121,0.22018187,90834.0,90833.0,0.04173943]
["bitfinex","BTCUSD",1764355023524,0.24078964,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355023744,0.34523939,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355023872,0.69198081,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355024207,0.7545038,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355024402,0.7545038,90834.0,90833.0,0.00211943]
["bitfinex","BTCUSD",1764355024798,0.7545038,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355025446,0.7555038,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355026038,0.04934919,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355026335,0.001,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355026710,0.005,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355026912,0.001,90834.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355027138,0.22017984,90835.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355027607,0.09237311,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355027814,0.43593544,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355028422,0.43493544,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355029354,0.34356233,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355029521,0.322936,90834.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355029940,0.324936,90834.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355030347,0.324936,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355030545,0.325936,90834.0,90833.0,0.00011943]
["bitfinex","BTCUSD",1764355031829,0.325936,90834.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355032467,0.54611787,90834.0,90833.0,0.05686943]
["bitfinex","BTCUSD",1764355033474,0.54611787,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355033475,0.003,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355033712,0.22318187,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355034247,0.22218187,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355035301,0.22018187,90834.0,90833.0,0.14103943]
["bitfinex","BTCUSD",1764355035655,0.22018187,90834.0,90833.0,0.14203943]
["bitfinex","BTCUSD",1764355036281,0.22015974,90844.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764355036564,0.01100776,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764355036565,0.01100776,90845.0,90841.0,0.05376]
["bitfinex","BTCUSD",1764355036788,0.2201605,90843.0,90842.0,0.07709]
["bitfinex","BTCUSD",1764355036951,0.01100751,90847.0,90842.0,0.07709]
["bitfinex","BTCUSD",1764355037157,0.01100751,90847.0,90846.0,0.05376]
["bitfinex","BTCUSD",1764355037375,0.23115787,90847.0,90846.0,0.05376]
["bitfinex","BTCUSD",1764355037573,0.23115787,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355037991,0.23215787,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355038815,0.32431409,90847.0,90846.0,0.05376]
["bitfinex","BTCUSD",1764355039016,0.23215787,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355039217,0.23415787,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355039420,0.23115787,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355039821,0.002,90847.0,90846.0,0.13085]
["bitfinex","BTCUSD",1764355040199,0.002,90847.0,90846.0,0.35100278]
["bitfinex","BTCUSD",1764355040440,0.001,90847.0,90846.0,0.35100278]
["bitfinex","BTCUSD",1764355041560,0.0012012,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764355041719,0.0012012,90859.0,90858.0,0.3150237]
["bitfinex","BTCUSD",1764355041923,0.0012012,90859.0,90858.0,0.3921137]
["bitfinex","BTCUSD",1764355042954,0.0012012,90859.0,90858.0,0.3961137]
["bitfinex","BTCUSD",1764355045292,0.0012012,90859.0,90858.0,0.51626102]
["bitfinex","BTCUSD",1764355046162,0.0012012,90859.0,90858.0,0.50626102]
["bitfinex","BTCUSD",1764355049324,0.0012012,90859.0,90858.0,0.3961137]
["bitfinex","BTCUSD",1764355051264,0.0012012,90859.0,90858.0,0.4030737]
["bitfinex","BTCUSD",1764355051832,0.0012012,90859.0,90858.0,0.3990737]
["bitfinex","BTCUSD",1764355052052,0.0012012,90859.0,90858.0,0.4020737]
["bitfinex","BTCUSD",1764355054129,0.0012012,90859.0,90858.0,0.3951137]
["bitfinex","BTCUSD",1764355054335,0.0012012,90859.0,90858.0,0.4020737]
["bitfinex","BTCUSD",1764355058282,0.0012012,90859.0,90858.0,0.0020737]
["bitfinex","BTCUSD",1764355058539,0.0012012,90859.0,90858.0,0.07512607]
["bitfinex","BTCUSD",1764355058739,0.0012012,90859.0,90858.0,0.29524977]
["bitfinex","BTCUSD",1764355058932,0.0012012,90859.0,90858.0,0.2732374]
["bitfinex","BTCUSD",1764355059347,0.0012012,90859.0,90858.0,0.2711637]
["bitfinex","BTCUSD",1764355059628,0.0012012,90859.0,90858.0,0.2781237]
["bitfinex","BTCUSD",1764355060404,0.0012012,90859.0,90858.0,0.3464037]
["bitfinex","BTCUSD",1764355078719,0.0012012,90859.0,90858.0,0.3533637]
["bitfinex","BTCUSD",1764355084931,0.0012012,90859.0,90858.0,0.3633637]
["bitfinex","BTCUSD",1764355085311,0.0012012,90859.0,90858.0,0.3564037]
["bitfinex","BTCUSD",1764355085506,0.0012012,90859.0,90858.0,0.3633637]
["bitfinex","BTCUSD",1764355093514,0.0012012,90859.0,90858.0,0.3533637]
["bitfinex","BTCUSD",1764355095838,0.0012012,90859.0,90858.0,0.3464037]
["bitfinex","BTCUSD",1764355095989,0.0012012,90859.0,90858.0,0.3533637]
["bitfinex","BTCUSD",1764355097967,0.0012012,90859.0,90858.0,0.12628]
["bitfinex","BTCUSD",1764355098335,0.0012012,90859.0,90858.0,0.3464037]
["bitfinex","BTCUSD",1764355102190,0.0012012,90859.0,90858.0,0.45655102]
["bitfinex","BTCUSD",1764355103447,0.00216115,90948.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764355103448,0.02953011,90892.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764355103553,0.02953011,90892.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764355103554,0.07838873,90908.0,90906.0,0.22000738]
["bitfinex","BTCUSD",1764355103555,0.02953011,90908.0,90906.0,0.22000738]
["bitfinex","BTCUSD",1764355103777,0.02064003,90907.0,90906.0,0.03522]
["bitfinex","BTCUSD",1764355103978,0.03306665,90922.0,90919.0,0.05422]
["bitfinex","BTCUSD",1764355104183,0.03306665,90922.0,90921.0,0.09422]
["bitfinex","BTCUSD",1764355104425,0.02059572,90922.0,90921.0,0.09422]
["bitfinex","BTCUSD",1764355104740,0.02059572,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355104741,0.020994,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355104950,0.00039828,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355105092,0.00139828,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355105293,0.00039828,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355105715,0.00239828,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355106179,0.00239828,90922.0,90921.0,0.04]
["bitfinex","BTCUSD",1764355106794,0.00239828,90922.0,90921.0,0.09422]
["bitfinex","BTCUSD",1764355107268,0.00239828,90922.0,90921.0,0.17455]
["bitfinex","BTCUSD",1764355110782,0.23097458,90920.0,90917.0,0.04]
["bitfinex","BTCUSD",1764355110935,0.21997676,90919.0,90917.0,0.04]
["bitfinex","BTCUSD",1764355111136,0.21997639,90921.0,90917.0,0.04]
["bitfinex","BTCUSD",1764355111137,0.0017409,90918.0,90917.0,0.04]
["bitfinex","BTCUSD",1764355111552,0.0017409,90918.0,90917.0,0.09537]
["bitfinex","BTCUSD",1764355111880,0.0017409,90918.0,90917.0,0.17111]
["bitfinex","BTCUSD",1764355112402,0.0027409,90918.0,90917.0,0.17111]
["bitfinex","BTCUSD",1764355116103,0.0027409,90918.0,90917.0,0.39109086]
["bitfinex","BTCUSD",1764355116936,0.0027409,90918.0,90917.0,0.83423818]
["bitfinex","BTCUSD",1764355117091,0.0002,90930.0,90929.0,0.22995183]
["bitfinex","BTCUSD",1764355117293,0.00031938,90930.0,90929.0,0.64426183]
["bitfinex","BTCUSD",1764355117508,0.00031938,90930.0,90929.0,0.72000183]
["bitfinex","BTCUSD",1764355117948,0.00031938,90930.0,90929.0,0.71304183]
["bitfinex","BTCUSD",1764355118124,0.00031938,90930.0,90929.0,0.50005]
["bitfinex","BTCUSD",1764355118323,0.00031938,90930.0,90929.0,0.50205]
["bitfinex","BTCUSD",1764355118724,0.00031938,90930.0,90929.0,0.72200183]
["bitfinex","BTCUSD",1764355119929,0.00031938,90930.0,90929.0,0.72000183]
["bitfinex","BTCUSD",1764355120140,0.00031938,90930.0,90929.0,0.72100183]
["bitfinex","BTCUSD",1764355121201,0.00031938,90930.0,90929.0,0.17109]
["bitfinex","BTCUSD",1764355121411,0.24449482,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764355121709,0.22026879,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764355122729,0.22062271,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764355122870,0.01099855,90921.0,90917.0,0.29297797]
["bitfinex","BTCUSD",1764355123056,0.01099831,90923.0,90919.0,0.2309726]
["bitfinex","BTCUSD",1764355123261,0.23095894,90926.0,90923.0,0.05537]
["bitfinex","BTCUSD",1764355123461,0.01099783,90927.0,90925.0,0.05537]
["bitfinex","BTCUSD",1764355123716,0.23095703,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764355123887,0.23095703,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764355124074,0.23095703,90926.0,90925.0,0.05537]
["bitfinex","BTCUSD",1764355124273,0.01099795,90926.0,90925.0,0.05537]
["bitfinex","BTCUSD",1764355124534,0.002,90927.0,90925.0,0.13111]
["bitfinex","BTCUSD",1764355124681,0.002,90927.0,90926.0,0.05537]
["bitfinex","BTCUSD",1764355124887,0.21995523,90928.0,90926.0,0.13111]
["bitfinex","BTCUSD",1764355125083,0.21995666,90927.0,90926.0,0.07574]
["bitfinex","BTCUSD",1764355125295,0.21995523,90928.0,90927.0,0.13111]
["bitfinex","BTCUSD",1764355127026,0.22195523,90928.0,90927.0,0.13111]
["bitfinex","BTCUSD",1764355128079,0.002,90928.0,90927.0,0.13111]
["bitfinex","BTCUSD",1764355128457,0.22195424,90928.0,90927.0,0.13111]
["bitfinex","BTCUSD",1764355128864,0.22224918,90928.0,90927.0,0.13111]
["bitfinex","BTCUSD",1764355130295,0.23096118,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764355130527,0.21996531,90924.0,90921.0,0.29571041]
["bitfinex","BTCUSD",1764355130701,0.2199667,90923.0,90922.0,0.07574]
["bitfinex","BTCUSD",1764355130883,0.2199667,90923.0,90922.0,0.13111]
["bitfinex","BTCUSD",1764355131271,0.2309635,90924.0,90922.0,0.13111]
["bitfinex","BTCUSD",1764355131471,0.30138276,90924.0,90923.0,0.13111]
["bitfinex","BTCUSD",1764355131671,0.32192621,90924.0,90923.0,0.13111]
["bitfinex","BTCUSD",1764355131864,0.21996392,90924.0,90923.0,0.13111]
["bitfinex","BTCUSD",1764355132069,0.01099759,90929.0,90923.0,0.35107544]
["bitfinex","BTCUSD",1764355132272,0.0205433,90928.0,90925.0,0.05537]
["bitfinex","BTCUSD",1764355132489,0.0205433,90927.0,90925.0,0.05537]
["bitfinex","BTCUSD",1764355132695,0.24050089,90927.0,90926.0,0.07574]
["bitfinex","BTCUSD",1764355132903,0.24050089,90927.0,90926.0,0.13111]
["bitfinex","BTCUSD",1764355133423,0.0205433,90927.0,90926.0,0.13111]
["bitfinex","BTCUSD",1764355133895,0.0205433,90927.0,90926.0,0.37306498]
["bitfinex","BTCUSD",1764355133896,0.001,90927.0,90926.0,0.37306498]
["bitfinex","BTCUSD",1764355134073,0.001,90927.0,90926.0,0.35106908]
["bitfinex","BTCUSD",1764355134303,0.001,90927.0,90926.0,0.4712164]
["bitfinex","BTCUSD",1764355134461,0.00031938,90930.0,90929.0,0.54295183]
["bitfinex","BTCUSD",1764355134666,0.02371361,90957.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764355134866,0.02078237,90950.0,90949.0,0.29718346]
["bitfinex","BTCUSD",1764355135090,0.02078237,90950.0,90949.0,0.37292346]
["bitfinex","BTCUSD",1764355135425,0.02078237,90950.0,90949.0,0.37988346]
["bitfinex","BTCUSD",1764355135426,0.0002,90950.0,90949.0,0.37988346]
["bitfinex","BTCUSD",1764355136386,0.0002,90950.0,90949.0,0.38188346]
["bitfinex","BTCUSD",1764355136749,0.00114358,90950.0,90949.0,0.38188346]
["bitfinex","BTCUSD",1764355136954,0.00114358,90950.0,90949.0,0.39188346]
["bitfinex","BTCUSD",1764355137356,0.00114358,90950.0,90949.0,0.50203078]
["bitfinex","BTCUSD",1764355137608,0.00114358,90950.0,90949.0,0.82503078]
["bitfinex","BTCUSD",1764355140825,0.00114358,90950.0,90949.0,0.81503078]
["bitfinex","BTCUSD",1764355141050,0.0002,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764355141247,0.00031932,90960.0,90959.0,0.64735928]
["bitfinex","BTCUSD",1764355141467,0.00031932,90960.0,90959.0,0.72202928]
["bitfinex","BTCUSD",1764355141792,0.0002,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764355141994,0.0002,90970.0,90969.0,0.71504511]
["bitfinex","BTCUSD",1764355143162,0.0002,90970.0,90969.0,0.72004511]
["bitfinex","BTCUSD",1764355143880,0.0002,90970.0,90969.0,0.72104511]
["bitfinex","BTCUSD",1764355145514,0.0002,90980.0,90979.0,0.55283094]
["bitfinex","BTCUSD",1764355145716,0.0002,90980.0,90979.0,0.64731094]
["bitfinex","BTCUSD",1764355145883,0.0002,90980.0,90979.0,0.83212826]
["bitfinex","BTCUSD",1764355146286,0.23074463,91010.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764355146569,7.42724564,91000.0,90999.0,0.29309263]
["bitfinex","BTCUSD",1764355146775,7.42724564,91000.0,90999.0,0.36776263]
["bitfinex","BTCUSD",1764355146980,7.42724564,91000.0,90999.0,0.37776263]
["bitfinex","BTCUSD",1764355147214,7.42724564,91000.0,90999.0,0.36776263]
["bitfinex","BTCUSD",1764355148751,7.43024564,91000.0,90999.0,0.36776263]
["bitfinex","BTCUSD",1764355149000,7.43024564,91000.0,90999.0,0.37472263]
["bitfinex","BTCUSD",1764355149177,7.4314242,91000.0,90999.0,0.37472263]
["bitfinex","BTCUSD",1764355150151,7.4314242,91000.0,90999.0,0.14798]
["bitfinex","BTCUSD",1764355150356,7.4314242,91000.0,90999.0,0.15494]
["bitfinex","BTCUSD",1764355150780,7.4314242,91000.0,90999.0,0.14798]
["bitfinex","BTCUSD",1764355150954,7.4314242,91000.0,90999.0,0.15494]
["bitfinex","BTCUSD",1764355151159,7.4314242,91000.0,90999.0,0.37472263]
["bitfinex","BTCUSD",1764355151354,7.4314242,91000.0,90999.0,0.15494]
["bitfinex","BTCUSD",1764355151572,7.75918353,91000.0,90999.0,0.02495]
["bitfinex","BTCUSD",1764355151777,7.65120441,91000.0,90999.0,0.02495]
["bitfinex","BTCUSD",1764355152661,0.21979712,90993.0,90991.0,0.03879]
["bitfinex","BTCUSD",1764355152879,0.21979954,90992.0,90991.0,0.03879]
["bitfinex","BTCUSD",1764355153082,0.21980195,90991.0,90990.0,0.02495]
["bitfinex","BTCUSD",1764355153259,0.01098961,90995.0,90990.0,0.02495]
["bitfinex","BTCUSD",1764355153260,0.01098937,90997.0,90991.0,0.16539]
["bitfinex","BTCUSD",1764355153466,7.43024564,91000.0,90996.0,0.04874]
["bitfinex","BTCUSD",1764355153467,0.23077402,90999.0,90996.0,0.04874]
["bitfinex","BTCUSD",1764355153663,0.01098937,90997.0,90992.0,0.07786]
["bitfinex","BTCUSD",1764355153903,0.01098937,90997.0,90920.0,0.63653881]
["bitfinex","BTCUSD",1764355153904,0.0109907,90986.0,90983.0,0.03879]
["bitfinex","BTCUSD",1764355154081,0.0109907,90986.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764355154082,0.21982853,90980.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764355154292,0.23083311,90975.0,90973.0,0.03879]
["bitfinex","BTCUSD",1764355154514,0.21984303,90974.0,90973.0,0.03879]
["bitfinex","BTCUSD",1764355154718,0.23083306,90975.0,90973.0,0.03879]
["bitfinex","BTCUSD",1764355154886,0.01099203,90975.0,90974.0,0.04874]
["bitfinex","BTCUSD",1764355155084,0.0109919,90976.0,90974.0,0.04874]
["bitfinex","BTCUSD",1764355155440,0.0109919,90976.0,90975.0,0.04874]
["bitfinex","BTCUSD",1764355155618,0.2780943,90976.0,90975.0,0.04874]
["bitfinex","BTCUSD",1764355155801,0.0109919,90976.0,90973.0,0.03879]
["bitfinex","BTCUSD",1764355155996,0.2308301,90976.0,90973.0,0.25863434]
["bitfinex","BTCUSD",1764355156385,0.0109919,90976.0,90973.0,0.04978227]
["bitfinex","BTCUSD",1764355156614,0.0109919,90976.0,90970.0,0.23084317]
["bitfinex","BTCUSD",1764355156615,0.01099275,90969.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355156837,0.01099287,90968.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355157038,0.23085382,90967.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355157219,0.01099299,90967.0,90965.0,0.07786]
["bitfinex","BTCUSD",1764355157417,0.23085293,90967.0,90966.0,0.04874]
["bitfinex","BTCUSD",1764355157651,0.23085506,90968.0,90966.0,0.04874]
["bitfinex","BTCUSD",1764355157983,0.23085506,90968.0,90967.0,0.1266]
["bitfinex","BTCUSD",1764355158307,0.21985095,90971.0,90967.0,0.34645994]
["bitfinex","BTCUSD",1764355158510,0.21985095,90971.0,90967.0,0.1266]
["bitfinex","BTCUSD",1764355158511,0.21985753,90968.0,90967.0,0.1266]
["bitfinex","BTCUSD",1764355158758,0.21985753,90968.0,90964.0,0.04978336]
["bitfinex","BTCUSD",1764355158759,0.21986478,90965.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355158910,0.01099299,90967.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355159109,0.21986241,90966.0,90964.0,0.08753]
["bitfinex","BTCUSD",1764355159343,0.01099299,90967.0,90966.0,0.04874]
["bitfinex","BTCUSD",1764355159519,0.01099299,90967.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355159721,0.21986478,90965.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355159923,0.21986236,90966.0,90964.0,0.03879]
["bitfinex","BTCUSD",1764355160142,0.21986236,90966.0,90964.0,0.08753]
["bitfinex","BTCUSD",1764355160358,0.0002358,90968.0,90965.0,0.05888323]
["bitfinex","BTCUSD",1764355160544,0.0002358,90968.0,90965.0,0.27874801]
["bitfinex","BTCUSD",1764355160740,0.0002358,90968.0,90967.0,0.26774994]
["bitfinex","BTCUSD",1764355161022,0.0002358,90968.0,90967.0,0.04789]
["bitfinex","BTCUSD",1764355161224,0.24056117,90968.0,90967.0,0.12159]
["bitfinex","BTCUSD",1764355161423,0.02370364,90968.0,90967.0,0.12159]
["bitfinex","BTCUSD",1764355161883,0.0002358,90968.0,90967.0,0.36343593]
["bitfinex","BTCUSD",1764355162078,0.0022358,90968.0,90967.0,0.12159]
["bitfinex","BTCUSD",1764355162307,0.02273049,90968.0,90967.0,0.12159]
["bitfinex","BTCUSD",1764355162645,0.02273049,90968.0,90967.0,0.34144994]
["bitfinex","BTCUSD",1764355163071,0.0022358,90968.0,90967.0,0.34144994]
["bitfinex","BTCUSD",1764355163793,0.0002358,90968.0,90967.0,0.34144994]
["bitfinex","BTCUSD",1764355164170,0.0002358,90968.0,90959.0,0.03879]
["bitfinex","BTCUSD",1764355164171,0.01099299,90967.0,90959.0,0.03879]
["bitfinex","BTCUSD",1764355164378,0.21987686,90960.0,90959.0,0.03879]
["bitfinex","BTCUSD",1764355164572,0.02052739,90960.0,90959.0,0.03879]
["bitfinex","BTCUSD",1764355164972,0.02052739,90960.0,90959.0,0.08668]
["bitfinex","BTCUSD",1764355165515,0.02052739,90960.0,90959.0,0.38025928]
["bitfinex","BTCUSD",1764355165900,0.02152739,90960.0,90959.0,0.38025928]
["bitfinex","BTCUSD",1764355166298,0.001,90960.0,90959.0,0.38025928]
["bitfinex","BTCUSD",1764355173233,0.001,90960.0,90959.0,0.08668]
["bitfinex","BTCUSD",1764355173493,0.001,90960.0,90959.0,0.30655928]
["bitfinex","BTCUSD",1764355173635,0.001,90960.0,90959.0,0.37659928]
["bitfinex","BTCUSD",1764355174753,0.001,90960.0,90959.0,0.15885]
["bitfinex","BTCUSD",1764355175070,0.001,90960.0,90959.0,0.08881]
["bitfinex","BTCUSD",1764355175672,0.001,90960.0,90959.0,0.15885]
["bitfinex","BTCUSD",1764355176043,0.001,90960.0,90959.0,0.37872928]
["bitfinex","BTCUSD",1764355176578,0.001,90960.0,90959.0,0.15885]
["bitfinex","BTCUSD",1764355176777,0.22087686,90960.0,90959.0,0.15885]
["bitfinex","BTCUSD",1764355177158,0.001,90960.0,90959.0,0.15885]
["bitfinex","BTCUSD",1764355177763,0.001,90960.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355177764,0.23088339,90955.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355178001,0.23087852,90957.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355178280,0.21988173,90958.0,90955.0,0.21988803]
["bitfinex","BTCUSD",1764355178664,0.23087557,90959.0,90956.0,0.07004]
["bitfinex","BTCUSD",1764355178866,0.23087557,90959.0,90956.0,0.28992433]
["bitfinex","BTCUSD",1764355179085,0.0109942,90957.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355179296,0.21988895,90955.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355179443,0.21988786,90956.0,90954.0,0.077]
["bitfinex","BTCUSD",1764355179800,0.21988895,90955.0,90954.0,0.12702]
["bitfinex","BTCUSD",1764355179953,0.21988653,90956.0,90955.0,0.05002]
["bitfinex","BTCUSD",1764355180315,0.21988653,90956.0,90955.0,0.07004]
["bitfinex","BTCUSD",1764355180474,0.23088291,90957.0,90955.0,0.07004]
["bitfinex","BTCUSD",1764355180475,0.23088291,90957.0,90955.0,0.12006]
["bitfinex","BTCUSD",1764355180689,0.21988895,90955.0,90954.0,0.00696]
["bitfinex","BTCUSD",1764355180916,0.23087387,90959.0,90956.0,0.05002]
["bitfinex","BTCUSD",1764355181114,0.001,90956.0,90955.0,0.30092128]
["bitfinex","BTCUSD",1764355181276,0.01099336,90964.0,90960.0,0.2198767]
["bitfinex","BTCUSD",1764355181481,0.25144026,90963.0,90959.0,0.230873]
["bitfinex","BTCUSD",1764355181682,0.02057681,90962.0,90960.0,0.07004]
["bitfinex","BTCUSD",1764355181868,0.02057681,90961.0,90960.0,0.07004]
["bitfinex","BTCUSD",1764355182488,0.02057681,90961.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355182685,0.02057681,90961.0,90960.0,0.36192454]
["bitfinex","BTCUSD",1764355182886,0.02057681,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355183712,0.02257681,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355183966,0.02057681,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355184133,0.02057681,90961.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355184307,0.02157681,90961.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355184496,0.02157681,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355188173,0.02157681,90961.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355188377,0.02157681,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764355188378,0.03257053,90961.0,90958.0,0.23087357]
["bitfinex","BTCUSD",1764355188562,0.001,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764355188960,0.02162026,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355189694,0.02162026,90961.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355190072,0.02162026,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355190397,0.001,90961.0,90960.0,0.33993686]
["bitfinex","BTCUSD",1764355191921,0.23084544,90970.0,90960.0,0.12006]
["bitfinex","BTCUSD",1764355192152,0.23083954,90973.0,90967.0,0.26987994]
["bitfinex","BTCUSD",1764355192289,0.01099251,90971.0,90967.0,0.26987994]
["bitfinex","BTCUSD",1764355192470,0.01099263,90970.0,90967.0,0.05002]
["bitfinex","BTCUSD",1764355192824,0.57174577,90977.0,90967.0,0.33991994]
["bitfinex","BTCUSD",1764355193002,0.01099239,90972.0,90967.0,0.33991994]
["bitfinex","BTCUSD",1764355193505,0.23084047,90972.0,90967.0,0.33991994]
["bitfinex","BTCUSD",1764355193687,0.0012358,90968.0,90967.0,0.33991994]
["bitfinex","BTCUSD",1764355200829,0.0012358,90968.0,90966.0,0.02986]
["bitfinex","BTCUSD",1764355201033,0.0012358,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355201228,0.22109333,90968.0,90966.0,0.02986]
["bitfinex","BTCUSD",1764355201448,0.21985994,90967.0,90966.0,0.02986]
["bitfinex","BTCUSD",1764355201704,0.2198672,90964.0,90962.0,0.00696]
["bitfinex","BTCUSD",1764355201872,0.21986898,90964.0,90962.0,0.00696]
["bitfinex","BTCUSD",1764355202054,0.23086,90965.0,90963.0,0.12085]
["bitfinex","BTCUSD",1764355202469,0.01099323,90965.0,90964.0,0.04718]
["bitfinex","BTCUSD",1764355202794,0.23085801,90965.0,90964.0,0.04718]
["bitfinex","BTCUSD",1764355202994,0.21986002,90967.0,90964.0,0.35170844]
["bitfinex","BTCUSD",1764355203198,0.21986256,90966.0,90965.0,0.04718]
["bitfinex","BTCUSD",1764355204766,0.21986961,90963.0,90962.0,0.00696]
["bitfinex","BTCUSD",1764355204966,0.21986961,90963.0,90962.0,0.08063]
["bitfinex","BTCUSD",1764355205162,0.21986961,90963.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355205367,0.21986723,90964.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355206209,0.21986961,90963.0,90962.0,0.00696]
["bitfinex","BTCUSD",1764355206557,0.21986961,90963.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355207478,0.22086723,90964.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355207682,0.21986961,90963.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355208077,0.22086723,90964.0,90962.0,0.05414]
["bitfinex","BTCUSD",1764355208280,0.21986961,90963.0,90962.0,0.00696]
["bitfinex","BTCUSD",1764355208678,0.21986961,90963.0,90962.0,0.05414]
["bitfinex","BTCUSD",1764355209002,0.21986961,90963.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355209377,0.21986723,90964.0,90962.0,0.12781]
["bitfinex","BTCUSD",1764355209563,0.23085742,90967.0,90963.0,0.12085]
["bitfinex","BTCUSD",1764355209727,0.0002358,90968.0,90966.0,0.08252]
["bitfinex","BTCUSD",1764355210116,0.22009333,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355210456,0.0002358,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355210617,0.0002358,90968.0,90967.0,0.14283599]
["bitfinex","BTCUSD",1764355210975,0.22009333,90968.0,90967.0,0.14283599]
["bitfinex","BTCUSD",1764355211132,0.22009333,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355211299,0.0002358,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355211503,0.22009333,90968.0,90967.0,0.12085]
["bitfinex","BTCUSD",1764355211720,0.0002358,90968.0,90967.0,0.34070994]
["bitfinex","BTCUSD",1764355212331,0.0002358,90968.0,90967.0,0.45085726]
["bitfinex","BTCUSD",1764355212545,0.0002358,90968.0,90967.0,0.78385726]
["bitfinex","BTCUSD",1764355212546,0.0022358,90968.0,90967.0,0.78385726]
["bitfinex","BTCUSD",1764355212703,0.0002358,90968.0,90967.0,0.84638025]
["bitfinex","BTCUSD",1764355213541,0.0002358,90968.0,90967.0,0.84738025]
["bitfinex","BTCUSD",1764355214476,0.0002358,90968.0,90967.0,0.85238025]
["bitfinex","BTCUSD",1764355214682,0.0002358,90968.0,90967.0,0.78985726]
["bitfinex","BTCUSD",1764355214842,0.0002358,90968.0,90967.0,0.79081726]
["bitfinex","BTCUSD",1764355215051,0.0002358,90968.0,90967.0,0.79681726]
["bitfinex","BTCUSD",1764355215308,0.0002358,90968.0,90967.0,0.79781726]
["bitfinex","BTCUSD",1764355215666,0.0002358,90968.0,90967.0,0.79681726]
["bitfinex","BTCUSD",1764355215868,0.0002358,90968.0,90967.0,0.79181726]
["bitfinex","BTCUSD",1764355216187,0.0002358,90968.0,90967.0,0.79681726]
["bitfinex","BTCUSD",1764355218643,0.0002358,90968.0,90967.0,0.339]
["bitfinex","BTCUSD",1764355218790,0.0002358,90968.0,90967.0,0.006]
["bitfinex","BTCUSD",1764355218791,0.0342358,90968.0,90967.0,0.006]
["bitfinex","BTCUSD",1764355219872,0.0342358,90968.0,90967.0,0.005]
["bitfinex","BTCUSD",1764355220449,0.1378458,90968.0,90967.0,0.005]
["bitfinex","BTCUSD",1764355220692,0.01099384,90960.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355220868,0.21987967,90959.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355221264,0.2198817,90958.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355222022,0.21987967,90959.0,90957.0,0.15178]
["bitfinex","BTCUSD",1764355222375,0.21987967,90959.0,90958.0,0.04606]
["bitfinex","BTCUSD",1764355222552,0.21987967,90959.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355222762,0.01099372,90961.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355223074,0.23087094,90960.0,90959.0,0.04606]
["bitfinex","BTCUSD",1764355223276,0.23087094,90960.0,90959.0,0.11644]
["bitfinex","BTCUSD",1764355224267,0.23187094,90960.0,90959.0,0.11644]
["bitfinex","BTCUSD",1764355225094,0.001,90960.0,90959.0,0.11644]
["bitfinex","BTCUSD",1764355225457,0.001,90960.0,90959.0,0.33631928]
["bitfinex","BTCUSD",1764355226851,0.0109936,90962.0,90959.0,0.11644]
["bitfinex","BTCUSD",1764355227043,0.0109936,90962.0,90961.0,0.04606]
["bitfinex","BTCUSD",1764355227246,0.2198817,90958.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355227390,0.21987981,90959.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355227815,0.21987981,90959.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355228874,0.22187981,90959.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355230054,0.21987981,90959.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355230212,0.22187981,90959.0,90958.0,0.11644]
["bitfinex","BTCUSD",1764355230727,0.002,90959.0,90958.0,0.04606]
["bitfinex","BTCUSD",1764355231055,0.002,90959.0,90958.0,0.11758]
["bitfinex","BTCUSD",1764355231462,0.002,90959.0,90958.0,0.3374617]
["bitfinex","BTCUSD",1764355231626,0.002,90959.0,90958.0,0.11758]
["bitfinex","BTCUSD",1764355232038,0.002,90959.0,90958.0,0.04606]
["bitfinex","BTCUSD",1764355232241,0.2198817,90958.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355232845,0.01099372,90961.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355232846,0.02729,90974.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764355233086,0.21986522,90965.0,90963.0,0.02713]
["bitfinex","BTCUSD",1764355233533,0.21986478,90965.0,90963.0,0.02713]
["bitfinex","BTCUSD",1764355233666,0.2198672,90964.0,90963.0,0.02713]
["bitfinex","BTCUSD",1764355234060,0.01099372,90961.0,90957.0,0.26621831]
["bitfinex","BTCUSD",1764355234261,0.23086821,90961.0,90958.0,0.21988056]
["bitfinex","BTCUSD",1764355234467,0.01099372,90961.0,90957.0,0.26621765]
["bitfinex","BTCUSD",1764355234892,0.21987279,90962.0,90957.0,0.26621765]
["bitfinex","BTCUSD",1764355234893,0.21987203,90962.0,90957.0,0.2662183]
["bitfinex","BTCUSD",1764355235061,0.21987203,90962.0,90957.0,0.26621831]
["bitfinex","BTCUSD",1764355235264,0.2308707,90960.0,90957.0,0.03534]
["bitfinex","BTCUSD",1764355235466,0.01099372,90961.0,90944.0,0.03402]
["bitfinex","BTCUSD",1764355235467,0.01099505,90950.0,90944.0,0.03402]
["bitfinex","BTCUSD",1764355235674,0.01099626,90940.0,90930.0,0.03402]
["bitfinex","BTCUSD",1764355235872,0.00059,90957.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355235873,0.01099589,90943.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355236078,0.01099698,90934.0,90931.0,0.07152]
["bitfinex","BTCUSD",1764355236310,0.23093929,90933.0,90930.0,0.04109932]
["bitfinex","BTCUSD",1764355236606,0.01099698,90934.0,90930.0,0.04109932]
["bitfinex","BTCUSD",1764355236758,0.23093683,90934.0,90930.0,0.04109932]
["bitfinex","BTCUSD",1764355236958,0.23093217,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764355236959,0.01099674,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764355237191,0.01099698,90934.0,90930.0,0.05209679]
["bitfinex","BTCUSD",1764355237385,0.001,90934.0,90930.0,0.27204563]
["bitfinex","BTCUSD",1764355237598,0.01099686,90935.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355237599,0.21994699,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355237938,0.29681042,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355238088,0.35483042,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355240618,0.35683042,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355240956,0.67983042,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355241153,5.77385456,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355241395,5.84746618,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355241725,5.46727418,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355242046,5.41527418,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355242247,1.64119328,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355242496,4.2080697,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355242655,0.7657057,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355242853,1.3672177,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355243089,1.0563177,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355243273,1.4480917,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355243471,1.3698467,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355243697,0.7727057,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355243894,1.35347382,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355244068,1.10314082,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355244270,0.88168482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355244471,1.25999682,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355244902,1.30778682,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355245103,0.88168482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355245300,1.19021882,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355245714,0.88168482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355246126,1.35051882,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355246418,1.35602282,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355246620,1.61752282,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355246786,1.38316082,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355247004,1.34783882,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355247210,1.23352482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355247406,3.36079082,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355247611,3.46126582,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355247811,3.36469782,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355248381,0.88168482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355248707,3.26538482,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355249228,3.23877682,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355249552,0.90529229,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355249853,0.24845529,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355250004,0.24745529,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355250199,0.24741922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355250405,0.24841922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355250607,0.35355922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355250808,0.35255922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355251248,0.34655922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355251444,0.38355852,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355251753,0.38755852,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355252320,0.35055922,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355252555,1.85117521,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355252755,1.89043206,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355252960,1.59826221,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355253139,1.30027806,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355253471,1.51134433,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355253679,1.45540633,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355253872,0.84406133,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355254076,0.87864474,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355254253,1.43490874,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355254714,2.52976256,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355254876,2.22645106,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355255264,5.35815106,90931.0,90930.0,0.00011932]
["bitfinex","BTCUSD",1764355255462,5.35815106,90931.0,90881.0,0.07152]
["bitfinex","BTCUSD",1764355255463,0.01100194,90893.0,90881.0,0.07152]
["bitfinex","BTCUSD",1764355255613,0.01100267,90887.0,90881.0,0.0825234]
["bitfinex","BTCUSD",1764355255817,0.01100231,90890.0,90882.0,0.03441828]
["bitfinex","BTCUSD",1764355256138,0.23104859,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764355256357,0.26492855,90890.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764355256503,0.23105157,90889.0,90885.0,0.23106082]
["bitfinex","BTCUSD",1764355256685,0.23105094,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764355256884,0.01100218,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764355257126,0.26038352,90892.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764355257325,0.220044,90891.0,90886.0,0.23105705]
["bitfinex","BTCUSD",1764355257508,0.01100218,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764355257703,0.23104625,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764355257938,0.01100243,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764355258098,0.23104628,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764355258334,0.0110017,90895.0,90890.0,0.04617]
["bitfinex","BTCUSD",1764355258692,0.01100122,90899.0,90894.0,0.07796]
["bitfinex","BTCUSD",1764355258693,0.01100134,90898.0,90894.0,0.07796]
["bitfinex","BTCUSD",1764355258846,0.08517774,90897.0,90894.0,0.07796]
["bitfinex","BTCUSD",1764355259052,0.01100146,90897.0,90894.0,0.07796]
["bitfinex","BTCUSD",1764355259249,0.02048617,90896.0,90894.0,0.08896182]
["bitfinex","BTCUSD",1764355259440,0.23102734,90899.0,90894.0,0.30899785]
["bitfinex","BTCUSD",1764355259637,0.23102847,90898.0,90894.0,0.08896182]
["bitfinex","BTCUSD",1764355259837,0.23102847,90898.0,90894.0,0.09096182]
["bitfinex","BTCUSD",1764355260077,0.23102847,90898.0,90894.0,0.31099817]
["bitfinex","BTCUSD",1764355260237,0.01100134,90898.0,90894.0,0.31099817]
["bitfinex","BTCUSD",1764355260442,0.23102833,90898.0,90895.0,0.22003236]
["bitfinex","BTCUSD",1764355260637,0.22003258,90896.0,90894.0,0.07996]
["bitfinex","BTCUSD",1764355260845,0.01100182,90894.0,90891.0,0.03244]
["bitfinex","BTCUSD",1764355261276,0.01100182,90894.0,90891.0,0.26348554]
["bitfinex","BTCUSD",1764355261495,0.0110017,90895.0,90891.0,0.26348554]
["bitfinex","BTCUSD",1764355261659,0.0110017,90895.0,90891.0,0.32735554]
["bitfinex","BTCUSD",1764355261976,0.01100146,90897.0,90894.0,0.0009442]
["bitfinex","BTCUSD",1764355262276,0.03150091,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764355262470,0.02049933,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764355262884,0.22003657,90894.0,90891.0,0.03244]
["bitfinex","BTCUSD",1764355263054,0.22004125,90893.0,90891.0,0.03544]
["bitfinex","BTCUSD",1764355263258,0.02052238,90892.0,90891.0,0.03544]
["bitfinex","BTCUSD",1764355263625,0.24056374,90892.0,90891.0,0.03544]
["bitfinex","BTCUSD",1764355263847,0.02052238,90892.0,90891.0,0.03544]
["bitfinex","BTCUSD",1764355264044,0.02052238,90892.0,90891.0,0.25548378]
["bitfinex","BTCUSD",1764355264250,0.02052238,90892.0,90891.0,0.29728378]
["bitfinex","BTCUSD",1764355264587,0.02052238,90892.0,90891.0,0.36115378]
["bitfinex","BTCUSD",1764355264764,0.01100085,90902.0,90896.0,0.23103211]
["bitfinex","BTCUSD",1764355264966,0.24055764,90901.0,90897.0,0.23102855]
["bitfinex","BTCUSD",1764355265167,0.02053797,90900.0,90898.0,0.22002501]
["bitfinex","BTCUSD",1764355265498,0.02053797,90899.0,90898.0,0.28389501]
["bitfinex","BTCUSD",1764355266007,0.02053797,90899.0,90898.0,0.32869501]
["bitfinex","BTCUSD",1764355266159,0.23098827,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764355266344,0.03085294,90913.0,90910.0,0.23099695]
["bitfinex","BTCUSD",1764355266548,0.02056863,90912.0,90910.0,0.23099695]
["bitfinex","BTCUSD",1764355266864,0.01100001,90909.0,90904.0,0.03244]
["bitfinex","BTCUSD",1764355267058,0.02056778,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764355267580,0.02067261,90908.0,90904.0,0.03244]
["bitfinex","BTCUSD",1764355267901,0.02056778,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1764355268963,0.02056778,90907.0,90906.0,0.22400748]
["bitfinex","BTCUSD",1764355269368,0.02056778,90907.0,90906.0,0.26880748]
["bitfinex","BTCUSD",1764355270512,0.02056778,90907.0,90906.0,0.33267748]
["bitfinex","BTCUSD",1764355272094,0.02056778,90907.0,90906.0,0.11267]
["bitfinex","BTCUSD",1764355272290,0.02056778,90907.0,90906.0,0.33267748]
["bitfinex","BTCUSD",1764355274648,0.45099924,90907.0,90906.0,0.004]
["bitfinex","BTCUSD",1764355274828,0.4850208,90907.0,90906.0,0.004]
["bitfinex","BTCUSD",1764355275015,0.4850208,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355275205,0.3477844,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355275406,0.3039344,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355275606,0.05458934,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355275806,0.02056778,90907.0,90906.0,0.04939005]
["bitfinex","BTCUSD",1764355276026,0.02056778,90907.0,90906.0,0.33326753]
["bitfinex","BTCUSD",1764355277070,0.02056778,90907.0,90906.0,0.32926753]
["bitfinex","BTCUSD",1764355277971,0.02056778,90907.0,90906.0,0.33326753]
["bitfinex","BTCUSD",1764355279323,0.24057284,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355279524,0.37766055,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355279755,0.31179055,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355279962,0.28442284,90907.0,90906.0,0.00459005]
["bitfinex","BTCUSD",1764355280158,0.26429631,90907.0,90906.0,0.00059005]
["bitfinex","BTCUSD",1764355280471,0.04429125,90907.0,90906.0,0.00259005]
["bitfinex","BTCUSD",1764355280634,0.02056778,90907.0,90906.0,0.00059005]
["bitfinex","BTCUSD",1764355281056,0.24057284,90907.0,90906.0,0.00259005]
["bitfinex","BTCUSD",1764355281249,0.24057284,90907.0,90906.0,0.00059005]
["bitfinex","BTCUSD",1764355281729,0.24057284,90907.0,90906.0,0.00259005]
["bitfinex","BTCUSD",1764355284259,0.02056778,90907.0,90906.0,0.22259753]
["bitfinex","BTCUSD",1764355284558,0.02056778,90907.0,90906.0,0.00259005]
["bitfinex","BTCUSD",1764355284759,0.24057284,90907.0,90906.0,0.00259005]
["bitfinex","BTCUSD",1764355285410,0.02056778,90907.0,90906.0,0.26337753]
["bitfinex","BTCUSD",1764355285620,0.02056778,90907.0,90906.0,0.10669005]
["bitfinex","BTCUSD",1764355285802,0.02056778,90907.0,90906.0,0.04337005]
["bitfinex","BTCUSD",1764355286114,0.02056778,90907.0,90906.0,0.26337753]
["bitfinex","BTCUSD",1764355286342,0.02056778,90907.0,90906.0,0.32669753]
["bitfinex","BTCUSD",1764355286500,0.00010483,90908.0,90906.0,0.33365753]
["bitfinex","BTCUSD",1764355286704,0.00010483,90908.0,90907.0,0.1361005]
["bitfinex","BTCUSD",1764355286906,0.00010483,90908.0,90907.0,0.1261005]
["bitfinex","BTCUSD",1764355288235,0.00010483,90908.0,90907.0,0.1330605]
["bitfinex","BTCUSD",1764355288392,0.00010483,90908.0,90907.0,0.1430605]
["bitfinex","BTCUSD",1764355288597,0.00010483,90908.0,90907.0,0.1440605]
["bitfinex","BTCUSD",1764355288792,0.00010483,90908.0,90907.0,0.1371005]
["bitfinex","BTCUSD",1764355289022,0.00010483,90908.0,90907.0,0.1440605]
["bitfinex","BTCUSD",1764355289956,0.00010483,90908.0,90907.0,0.1330605]
["bitfinex","BTCUSD",1764355290111,0.00010483,90908.0,90907.0,0.1400605]
["bitfinex","BTCUSD",1764355290312,0.00010483,90908.0,90907.0,0.1410605]
["bitfinex","BTCUSD",1764355291649,0.00010483,90908.0,90907.0,0.11906]
["bitfinex","BTCUSD",1764355291827,0.02211514,90908.0,90907.0,0.01496]
["bitfinex","BTCUSD",1764355292011,0.24211778,90908.0,90907.0,0.00856054]
["bitfinex","BTCUSD",1764355292924,0.22010747,90908.0,90907.0,0.00056054]
["bitfinex","BTCUSD",1764355293130,0.22010747,90908.0,90907.0,0.00756054]
["bitfinex","BTCUSD",1764355293646,0.22010747,90908.0,90907.0,0.00056054]
["bitfinex","BTCUSD",1764355293845,0.22010747,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355294049,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355294560,0.00010483,90908.0,90907.0,0.04217054]
["bitfinex","BTCUSD",1764355294803,0.00010483,90908.0,90907.0,0.2621756]
["bitfinex","BTCUSD",1764355294916,0.00010483,90908.0,90907.0,0.04217054]
["bitfinex","BTCUSD",1764355295729,0.22010747,90908.0,90907.0,0.04217054]
["bitfinex","BTCUSD",1764355296570,0.28941707,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355297778,0.00010483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355297958,0.22010747,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355298437,0.00010483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355298621,0.22010747,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355300826,0.00010483,90908.0,90907.0,0.04217054]
["bitfinex","BTCUSD",1764355301187,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355301612,0.00010483,90908.0,90907.0,0.2621756]
["bitfinex","BTCUSD",1764355301788,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355302820,0.22010747,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355303331,0.00010483,90908.0,90907.0,0.2621756]
["bitfinex","BTCUSD",1764355304704,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355305948,0.00010483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355306160,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355306503,0.00010483,90908.0,90907.0,0.2621756]
["bitfinex","BTCUSD",1764355307274,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355307863,0.07333388,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355308022,0.07000483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355308215,0.02712483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355308417,0.00010483,90908.0,90907.0,0.2215656]
["bitfinex","BTCUSD",1764355308622,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355309463,0.00010483,90908.0,90907.0,0.10733054]
["bitfinex","BTCUSD",1764355309620,0.00010483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355309820,0.00010483,90908.0,90907.0,0.2215656]
["bitfinex","BTCUSD",1764355310021,0.02431468,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355310224,0.00010483,90908.0,90907.0,0.00156054]
["bitfinex","BTCUSD",1764355310420,0.00010483,90908.0,90907.0,0.2215656]
["bitfinex","BTCUSD",1764355310750,0.00010483,90908.0,90907.0,0.3273356]
["bitfinex","BTCUSD",1764355315596,0.00010483,90908.0,90907.0,0.3263356]
["bitfinex","BTCUSD",1764355316013,0.00010483,90908.0,90907.0,0.3293356]
["bitfinex","BTCUSD",1764355316169,0.00010483,90908.0,90907.0,0.3393356]
["bitfinex","BTCUSD",1764355317218,0.00010483,90908.0,90907.0,0.6593356]
["bitfinex","BTCUSD",1764355317565,0.00010483,90908.0,90907.0,0.6683356]
["bitfinex","BTCUSD",1764355318277,0.00010483,90908.0,90907.0,0.6693356]
["bitfinex","BTCUSD",1764355318775,0.00010483,90908.0,90907.0,0.6593356]
["bitfinex","BTCUSD",1764355319111,0.00010483,90908.0,90907.0,0.6703356]
["bitfinex","BTCUSD",1764355321772,0.00010483,90908.0,90907.0,0.73285859]
["bitfinex","BTCUSD",1764355321972,0.01099468,90953.0,90950.0,0.21990096]
["bitfinex","BTCUSD",1764355322200,0.02058017,90951.0,90950.0,0.21990096]
["bitfinex","BTCUSD",1764355322468,0.00010498,90952.0,90950.0,0.21990096]
["bitfinex","BTCUSD",1764355323069,0.00010498,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764355323277,0.00210498,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764355323682,0.00210498,90952.0,90951.0,0.26280862]
["bitfinex","BTCUSD",1764355324375,0.22200119,90952.0,90950.0,0.21990093]
["bitfinex","BTCUSD",1764355324525,0.22200119,90952.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764355324526,0.01099626,90940.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764355324722,0.04112,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764355324954,0.0274,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764355325268,0.0274,90933.0,90929.0,0.23094833]
["bitfinex","BTCUSD",1764355325410,0.01099638,90939.0,90932.0,0.04291]
["bitfinex","BTCUSD",1764355325614,0.01099638,90939.0,90938.0,0.02957]
["bitfinex","BTCUSD",1764355326567,0.23093119,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764355326787,0.21993622,90936.0,90933.0,0.23093911]
["bitfinex","BTCUSD",1764355326927,0.01099674,90936.0,90933.0,0.2309372]
["bitfinex","BTCUSD",1764355327266,0.2309288,90938.0,90933.0,0.23093857]
["bitfinex","BTCUSD",1764355327478,0.01099686,90935.0,90931.0,0.06983734]
["bitfinex","BTCUSD",1764355327649,0.01099686,90935.0,90933.0,0.21994204]
["bitfinex","BTCUSD",1764355328053,0.01099686,90935.0,90932.0,0.23094164]
["bitfinex","BTCUSD",1764355328250,0.01099686,90935.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355328439,0.01099686,90935.0,90932.0,0.23094164]
["bitfinex","BTCUSD",1764355328846,0.23093434,90935.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355329266,0.25833434,90935.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355329443,0.23091881,90942.0,90933.0,0.23193736]
["bitfinex","BTCUSD",1764355329641,0.21993553,90936.0,90933.0,0.23093736]
["bitfinex","BTCUSD",1764355330448,0.23093227,90936.0,90933.0,0.23093866]
["bitfinex","BTCUSD",1764355330643,0.2199374,90935.0,90932.0,0.001]
["bitfinex","BTCUSD",1764355330844,0.0274,90935.0,90932.0,0.001]
["bitfinex","BTCUSD",1764355331051,0.24733731,90935.0,90932.0,0.001]
["bitfinex","BTCUSD",1764355331245,0.24733731,90935.0,90930.0,0.23094682]
["bitfinex","BTCUSD",1764355331476,0.25833417,90935.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764355331691,0.23093417,90935.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764355331895,0.21920761,90936.0,90933.0,0.21994203]
["bitfinex","BTCUSD",1764355332275,0.21992839,90939.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355332476,0.219933,90937.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764355332663,0.21993273,90937.0,90934.0,0.21993748]
["bitfinex","BTCUSD",1764355332995,0.21993273,90937.0,90934.0,0.23093446]
["bitfinex","BTCUSD",1764355333199,0.0109965,90938.0,90935.0,0.21993587]
["bitfinex","BTCUSD",1764355333506,0.23092714,90938.0,90936.0,0.21993476]
["bitfinex","BTCUSD",1764355333687,0.23093114,90937.0,90934.0,0.23093446]
["bitfinex","BTCUSD",1764355333902,0.01099662,90937.0,90934.0,0.23093446]
["bitfinex","BTCUSD",1764355334098,0.23092714,90938.0,90934.0,0.23093446]
["bitfinex","BTCUSD",1764355334099,0.01099638,90939.0,90936.0,0.2309312]
["bitfinex","BTCUSD",1764355334449,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355334649,0.23092444,90939.0,90935.0,0.21993711]
["bitfinex","BTCUSD",1764355334781,0.23092835,90938.0,90935.0,0.21993711]
["bitfinex","BTCUSD",1764355334981,0.21991152,90946.0,90935.0,0.21993711]
["bitfinex","BTCUSD",1764355334982,0.01099577,90944.0,90935.0,0.23093417]
["bitfinex","BTCUSD",1764355335198,0.21993103,90938.0,90935.0,0.23093389]
["bitfinex","BTCUSD",1764355335492,0.23092753,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764355335696,0.21993453,90937.0,90934.0,0.23093227]
["bitfinex","BTCUSD",1764355335988,0.01099626,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764355336189,0.21992522,90940.0,90938.0,0.04291]
["bitfinex","BTCUSD",1764355336419,0.01099541,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764355336597,0.23090687,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764355336791,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764355337107,0.23090472,90947.0,90943.0,0.23091188]
["bitfinex","BTCUSD",1764355337308,0.21991164,90946.0,90943.0,0.23091188]
["bitfinex","BTCUSD",1764355337638,0.23090472,90947.0,90944.0,0.21991547]
["bitfinex","BTCUSD",1764355338003,0.23089724,90950.0,90945.0,0.21991308]
["bitfinex","BTCUSD",1764355338193,0.23089807,90950.0,90947.0,0.23090141]
["bitfinex","BTCUSD",1764355338393,0.00010498,90952.0,90949.0,0.27380627]
["bitfinex","BTCUSD",1764355338707,0.00010498,90952.0,90951.0,0.04291]
["bitfinex","BTCUSD",1764355338708,0.22000183,90952.0,90951.0,0.04291]
["bitfinex","BTCUSD",1764355338907,0.22000183,90952.0,90948.0,0.05884]
["bitfinex","BTCUSD",1764355338908,0.21990165,90950.0,90948.0,0.05884]
["bitfinex","BTCUSD",1764355339133,0.21990165,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764355339316,0.21990165,90950.0,90947.0,0.23090158]
["bitfinex","BTCUSD",1764355339829,0.21990165,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764355339991,0.2308967,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764355340191,0.2308967,90950.0,90947.0,0.23090304]
["bitfinex","BTCUSD",1764355340929,0.21990385,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764355341080,0.21990588,90948.0,90946.0,0.02957]
["bitfinex","BTCUSD",1764355341520,0.21990588,90948.0,90946.0,0.0266327]
["bitfinex","BTCUSD",1764355341719,0.2309037,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764355341928,0.0224,90951.0,90946.0,0.23090624]
["bitfinex","BTCUSD",1764355342247,0.01099505,90950.0,90946.0,0.23190624]
["bitfinex","BTCUSD",1764355342596,0.2309007,90949.0,90946.0,0.23190624]
["bitfinex","BTCUSD",1764355342999,0.21990591,90948.0,90946.0,0.001]
["bitfinex","BTCUSD",1764355343229,0.21990829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764355343692,0.41621827,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764355344277,0.41621827,90947.0,90928.0,0.02975]
["bitfinex","BTCUSD",1764355344278,0.21994459,90932.0,90928.0,0.21995317]
["bitfinex","BTCUSD",1764355344477,0.21994457,90932.0,90928.0,0.23095001]
["bitfinex","BTCUSD",1764355344598,0.23094359,90932.0,90928.0,0.23095154]
["bitfinex","BTCUSD",1764355345111,0.01099662,90937.0,90931.0,0.04927734]
["bitfinex","BTCUSD",1764355345316,0.01099686,90935.0,90932.0,0.04927722]
["bitfinex","BTCUSD",1764355345661,0.01099601,90942.0,90936.0,0.03828]
["bitfinex","BTCUSD",1764355345822,0.2309291,90937.0,90934.0,0.23093611]
["bitfinex","BTCUSD",1764355346024,0.21993731,90935.0,90932.0,0.06318]
["bitfinex","BTCUSD",1764355346221,0.23093173,90936.0,90933.0,0.21994115]
["bitfinex","BTCUSD",1764355346686,0.23093112,90937.0,90933.0,0.23093825]
["bitfinex","BTCUSD",1764355347553,0.23093379,90936.0,90933.0,0.23093825]
["bitfinex","BTCUSD",1764355347978,0.23093379,90936.0,90933.0,0.23193825]
["bitfinex","BTCUSD",1764355348795,0.01099674,90936.0,90934.0,0.21993954]
["bitfinex","BTCUSD",1764355349679,0.23093168,90936.0,90933.0,0.23193825]
["bitfinex","BTCUSD",1764355350560,0.23093168,90936.0,90933.0,0.23093825]
["bitfinex","BTCUSD",1764355350957,0.23093168,90936.0,90934.0,0.22093911]
["bitfinex","BTCUSD",1764355351159,0.21993731,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764355351358,0.21994068,90934.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764355351591,0.21994068,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355351831,0.23093418,90935.0,90932.0,0.23094178]
["bitfinex","BTCUSD",1764355352159,0.23093418,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764355352365,0.23093418,90935.0,90933.0,0.21994193]
["bitfinex","BTCUSD",1764355352639,0.23093689,90934.0,90933.0,0.002]
["bitfinex","BTCUSD",1764355353216,0.23093451,90935.0,90933.0,0.002]
["bitfinex","BTCUSD",1764355353832,0.23093451,90935.0,90932.0,0.21994267]
["bitfinex","BTCUSD",1764355354035,0.23093451,90935.0,90932.0,0.27835267]
["bitfinex","BTCUSD",1764355354187,0.23093451,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1764355354382,0.23093451,90935.0,90932.0,0.28934989]
["bitfinex","BTCUSD",1764355354690,0.23093451,90935.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355355032,0.23093451,90935.0,90933.0,0.21994117]
["bitfinex","BTCUSD",1764355355235,0.23093451,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764355355591,0.21993973,90934.0,90933.0,0.05841]
["bitfinex","BTCUSD",1764355355793,0.21993973,90934.0,90933.0,0.05941]
["bitfinex","BTCUSD",1764355356321,0.21993973,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764355357044,0.0109971,90933.0,90930.0,0.03076]
["bitfinex","BTCUSD",1764355357246,0.03835332,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764355357541,0.25829376,90934.0,90932.0,0.21994411]
["bitfinex","BTCUSD",1764355357753,0.03835332,90934.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1764355357943,0.01099686,90935.0,90933.0,0.22094215]
["bitfinex","BTCUSD",1764355358097,0.23093446,90935.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1764355358655,0.23093446,90935.0,90932.0,0.23094133]
["bitfinex","BTCUSD",1764355359348,0.23093841,90934.0,90931.0,0.23094419]
["bitfinex","BTCUSD",1764355359862,0.21994457,90932.0,90931.0,0.05841]
["bitfinex","BTCUSD",1764355360034,0.23096397,90924.0,90919.0,0.23097434]
["bitfinex","BTCUSD",1764355360204,0.03432734,90931.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764355360409,0.23095035,90929.0,90924.0,0.23096193]
["bitfinex","BTCUSD",1764355360610,0.23094718,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764355360954,0.21995666,90927.0,90923.0,0.2309646]
["bitfinex","BTCUSD",1764355361255,0.23094945,90929.0,90924.0,0.08917]
["bitfinex","BTCUSD",1764355361431,0.0109971,90933.0,90928.0,0.04052]
["bitfinex","BTCUSD",1764355361634,0.0109971,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764355361635,0.21994778,90931.0,90929.0,0.04052]
["bitfinex","BTCUSD",1764355361833,0.21994778,90931.0,90930.0,0.09893]
["bitfinex","BTCUSD",1764355362621,0.21994699,90931.0,90930.0,0.09893]
["bitfinex","BTCUSD",1764355362843,0.21994679,90932.0,90930.0,0.09893]
["bitfinex","BTCUSD",1764355363019,0.21994679,90932.0,90931.0,0.05841]
["bitfinex","BTCUSD",1764355363225,0.21994679,90932.0,90931.0,0.09893]
["bitfinex","BTCUSD",1764355365231,0.01109332,90933.0,90931.0,0.09893]
["bitfinex","BTCUSD",1764355365232,9.622e-05,90933.0,90931.0,0.09893]
["bitfinex","BTCUSD",1764355365561,9.622e-05,90933.0,90932.0,0.09893]
["bitfinex","BTCUSD",1764355365962,9.622e-05,90933.0,90932.0,0.31887457]
["bitfinex","BTCUSD",1764355366316,9.622e-05,90933.0,90932.0,0.09893]
["bitfinex","BTCUSD",1764355366317,0.22003837,90933.0,90932.0,0.09893]
["bitfinex","BTCUSD",1764355367166,0.22003837,90933.0,90919.0,0.33012316]
["bitfinex","BTCUSD",1764355367167,0.2199561,90928.0,90926.0,0.05841]
["bitfinex","BTCUSD",1764355367315,0.21994991,90930.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764355367520,0.21994991,90930.0,90927.0,0.23095247]
["bitfinex","BTCUSD",1764355367921,0.21994991,90930.0,90928.0,0.05841]
["bitfinex","BTCUSD",1764355368128,0.21994991,90930.0,90929.0,0.04052]
["bitfinex","BTCUSD",1764355368548,0.21994991,90930.0,90929.0,0.09893]
["bitfinex","BTCUSD",1764355369155,0.21994941,90930.0,90929.0,0.09893]
["bitfinex","BTCUSD",1764355369367,0.21995594,90928.0,90925.0,0.21996061]
["bitfinex","BTCUSD",1764355369996,0.2199615,90925.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764355370242,0.01099783,90927.0,90920.0,0.2497233]
["bitfinex","BTCUSD",1764355370243,0.01099831,90923.0,90920.0,0.2497233]
["bitfinex","BTCUSD",1764355370408,0.01099831,90923.0,90920.0,0.02975]
["bitfinex","BTCUSD",1764355370617,0.21996892,90922.0,90920.0,0.02975]
["bitfinex","BTCUSD",1764355370828,0.21996312,90925.0,90920.0,0.02975]
["bitfinex","BTCUSD",1764355371016,0.21996312,90925.0,90921.0,0.21997047]
["bitfinex","BTCUSD",1764355371180,0.29259211,90924.0,90920.0,0.24972353]
["bitfinex","BTCUSD",1764355371389,0.30358889,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764355371608,0.30358889,90924.0,90920.0,0.24972353]
["bitfinex","BTCUSD",1764355372211,0.01099819,90924.0,90922.0,0.21996816]
["bitfinex","BTCUSD",1764355372637,0.2309625,90924.0,90921.0,0.23096958]
["bitfinex","BTCUSD",1764355373301,0.2309625,90924.0,90921.0,0.21997103]
["bitfinex","BTCUSD",1764355373501,0.0274,90922.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355373700,0.25836786,90922.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355373943,0.21997134,90921.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355374105,0.25836786,90922.0,90918.0,0.22021393]
["bitfinex","BTCUSD",1764355374305,0.25836786,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1764355374552,0.25836786,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764355374752,0.04036,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764355375050,0.24737093,90922.0,90918.0,0.22321354]
["bitfinex","BTCUSD",1764355375353,0.24737093,90922.0,90918.0,0.22021354]
["bitfinex","BTCUSD",1764355375962,0.25836936,90922.0,90918.0,0.23121246]
["bitfinex","BTCUSD",1764355376121,0.25836936,90922.0,90919.0,0.21997589]
["bitfinex","BTCUSD",1764355376323,0.25836936,90922.0,90918.0,0.23121246]
["bitfinex","BTCUSD",1764355377054,0.25836936,90922.0,90921.0,0.003]
["bitfinex","BTCUSD",1764355377264,0.23096285,90924.0,90920.0,0.21997301]
["bitfinex","BTCUSD",1764355377465,0.21996712,90923.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764355377827,0.21996712,90923.0,90921.0,0.21997117]
["bitfinex","BTCUSD",1764355378032,0.2199667,90923.0,90921.0,0.003]
["bitfinex","BTCUSD",1764355378567,0.2199667,90923.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764355378736,0.2199667,90923.0,90920.0,0.2219736]
["bitfinex","BTCUSD",1764355378938,0.2199667,90923.0,90920.0,0.23297228]
["bitfinex","BTCUSD",1764355379326,0.21996981,90922.0,90920.0,0.2329721]
["bitfinex","BTCUSD",1764355379532,0.2199667,90923.0,90920.0,0.2329721]
["bitfinex","BTCUSD",1764355379731,0.23096501,90923.0,90920.0,0.002]
["bitfinex","BTCUSD",1764355380560,0.2199697,90922.0,90920.0,0.002]
["bitfinex","BTCUSD",1764355380799,0.21997213,90921.0,90918.0,0.23121327]
["bitfinex","BTCUSD",1764355381004,0.21997564,90920.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355381260,0.2199745,90920.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355381699,0.01099855,90921.0,90920.0,0.003]
["bitfinex","BTCUSD",1764355381700,0.23096974,90921.0,90920.0,0.003]
["bitfinex","BTCUSD",1764355381911,0.23096974,90921.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355381912,0.21997602,90919.0,90918.0,0.00023599]
["bitfinex","BTCUSD",1764355382237,0.21997485,90920.0,90918.0,0.00323599]
["bitfinex","BTCUSD",1764355382449,0.21997602,90919.0,90918.0,0.05986599]
["bitfinex","BTCUSD",1764355382654,0.01099843,90922.0,90919.0,0.0484788]
["bitfinex","BTCUSD",1764355382855,0.23097061,90921.0,90918.0,0.05986599]
["bitfinex","BTCUSD",1764355383060,0.01099819,90924.0,90921.0,0.03748]
["bitfinex","BTCUSD",1764355383269,0.23096719,90922.0,90918.0,0.29084232]
["bitfinex","BTCUSD",1764355383546,0.21995776,90927.0,90918.0,0.29084232]
["bitfinex","BTCUSD",1764355383547,0.23095721,90926.0,90923.0,0.03748]
["bitfinex","BTCUSD",1764355383771,0.23096184,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764355383970,0.01099795,90926.0,90925.0,0.06549]
["bitfinex","BTCUSD",1764355384405,0.23095893,90926.0,90925.0,0.12512]
["bitfinex","BTCUSD",1764355385505,0.23095893,90926.0,90925.0,0.12712]
["bitfinex","BTCUSD",1764355385961,0.23094446,90931.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764355386153,0.21992526,90940.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764355386353,0.01099589,90943.0,90932.0,0.28543457]
["bitfinex","BTCUSD",1764355386354,0.21992272,90942.0,90932.0,0.28543457]
["bitfinex","BTCUSD",1764355386566,0.2309225,90940.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355386823,0.01099626,90940.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355387051,0.0109965,90938.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355387266,0.23092676,90938.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355387647,0.0109965,90938.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355387859,0.23092759,90938.0,90932.0,0.34706457]
["bitfinex","BTCUSD",1764355388006,0.01099674,90936.0,90932.0,0.34706457]
["bitfinex","BTCUSD",1764355388556,0.21993534,90936.0,90932.0,0.34706457]
["bitfinex","BTCUSD",1764355388759,0.22003837,90933.0,90932.0,0.06749]
["bitfinex","BTCUSD",1764355389353,9.622e-05,90933.0,90932.0,0.06749]
["bitfinex","BTCUSD",1764355389730,9.622e-05,90933.0,90932.0,0.28743457]
["bitfinex","BTCUSD",1764355390139,9.622e-05,90933.0,90932.0,0.34706457]
["bitfinex","BTCUSD",1764355393864,9.622e-05,90933.0,90932.0,0.35706457]
["bitfinex","BTCUSD",1764355394368,9.622e-05,90933.0,90932.0,0.34706457]
["bitfinex","BTCUSD",1764355395982,9.622e-05,90933.0,90932.0,0.34606457]
["bitfinex","BTCUSD",1764355396385,9.622e-05,90933.0,90932.0,0.35006457]
["bitfinex","BTCUSD",1764355396583,9.622e-05,90933.0,90932.0,0.34506457]
["bitfinex","BTCUSD",1764355396898,9.622e-05,90933.0,90932.0,0.34906457]
["bitfinex","BTCUSD",1764355401038,9.622e-05,90933.0,90932.0,0.06949]
["bitfinex","BTCUSD",1764355401221,9.622e-05,90933.0,90932.0,0.29084457]
["bitfinex","BTCUSD",1764355401408,9.622e-05,90933.0,90932.0,0.34531457]
["bitfinex","BTCUSD",1764355401815,9.622e-05,90933.0,90932.0,0.34431457]
["bitfinex","BTCUSD",1764355402266,9.622e-05,90933.0,90932.0,0.34231457]
["bitfinex","BTCUSD",1764355402464,9.622e-05,90933.0,90932.0,0.34331457]
["bitfinex","BTCUSD",1764355402666,9.622e-05,90933.0,90932.0,0.34231457]
["bitfinex","BTCUSD",1764355402869,9.622e-05,90933.0,90932.0,0.34131457]
["bitfinex","BTCUSD",1764355403068,9.622e-05,90933.0,90932.0,0.34431457]
["bitfinex","BTCUSD",1764355406474,9.622e-05,90933.0,90932.0,0.35431457]
["bitfinex","BTCUSD",1764355406679,9.622e-05,90933.0,90932.0,0.35331457]
["bitfinex","BTCUSD",1764355406875,9.622e-05,90933.0,90932.0,0.35131457]
["bitfinex","BTCUSD",1764355407313,9.622e-05,90933.0,90932.0,0.35631457]
["bitfinex","BTCUSD",1764355407997,9.622e-05,90933.0,90932.0,0.35731457]
["bitfinex","BTCUSD",1764355408390,9.622e-05,90933.0,90932.0,0.67431457]
["bitfinex","BTCUSD",1764355408698,0.00146485,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764355408875,0.00156107,90960.0,90959.0,0.28643928]
["bitfinex","BTCUSD",1764355409090,0.00156107,90960.0,90959.0,0.34512928]
["bitfinex","BTCUSD",1764355409898,0.00356107,90960.0,90959.0,0.34512928]
["bitfinex","BTCUSD",1764355414031,0.00356107,90960.0,90959.0,0.12525]
["bitfinex","BTCUSD",1764355414228,0.00356107,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764355414229,0.02590375,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764355414440,0.00356107,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764355414682,0.00356107,90960.0,90959.0,0.0363]
["bitfinex","BTCUSD",1764355415062,0.00356107,90960.0,90959.0,0.09499]
["bitfinex","BTCUSD",1764355415260,0.00356107,90960.0,90959.0,0.25617928]
["bitfinex","BTCUSD",1764355415467,0.00156107,90960.0,90958.0,0.21987952]
["bitfinex","BTCUSD",1764355415985,0.00356107,90960.0,90958.0,0.21987952]
["bitfinex","BTCUSD",1764355416137,0.00156107,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764355416343,0.00356107,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764355416775,0.00356107,90960.0,90958.0,0.21987952]
["bitfinex","BTCUSD",1764355417303,0.22343923,90960.0,90957.0,0.2308773]
["bitfinex","BTCUSD",1764355417658,0.01099396,90959.0,90954.0,0.06968456]
["bitfinex","BTCUSD",1764355417857,0.2198839,90958.0,90954.0,0.23088584]
["bitfinex","BTCUSD",1764355418058,0.00356107,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764355418276,0.27919121,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764355418460,0.28119059,90960.0,90957.0,0.21988366]
["bitfinex","BTCUSD",1764355418697,0.01099408,90958.0,90955.0,0.21988888]
["bitfinex","BTCUSD",1764355418875,0.23087793,90958.0,90955.0,0.21988888]
["bitfinex","BTCUSD",1764355419075,0.002,90958.0,90956.0,0.2198864]
["bitfinex","BTCUSD",1764355419275,0.01099396,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764355419614,0.01455491,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764355419829,0.00356107,90960.0,90958.0,0.2198795]
["bitfinex","BTCUSD",1764355420384,0.00356107,90960.0,90959.0,0.31486928]
["bitfinex","BTCUSD",1764355420996,0.00156107,90960.0,90959.0,0.31486928]
["bitfinex","BTCUSD",1764355421309,0.01099287,90968.0,90959.0,0.31486928]
["bitfinex","BTCUSD",1764355421310,0.02962785,90985.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764355421465,0.06392764,90990.0,90959.0,0.20513732]
["bitfinex","BTCUSD",1764355421466,0.02370663,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764355421810,0.03550021,90990.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355422021,0.02057674,90989.0,90987.0,0.21980994]
["bitfinex","BTCUSD",1764355422231,0.02451,90990.0,90981.0,0.22022291]
["bitfinex","BTCUSD",1764355422435,0.01099046,90988.0,90983.0,0.21982034]
["bitfinex","BTCUSD",1764355422699,0.00064833,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355423853,0.00064833,90982.0,90981.0,0.09538828]
["bitfinex","BTCUSD",1764355424856,0.00264833,90982.0,90981.0,0.09538828]
["bitfinex","BTCUSD",1764355428077,0.00264833,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355430818,0.00264833,90982.0,90981.0,0.22022439]
["bitfinex","BTCUSD",1764355432297,0.00264833,90982.0,90981.0,0.31521439]
["bitfinex","BTCUSD",1764355433033,0.00264833,90982.0,90981.0,0.25652439]
["bitfinex","BTCUSD",1764355435153,0.00264833,90982.0,90981.0,0.31521439]
["bitfinex","BTCUSD",1764355435356,0.00264833,90982.0,90981.0,0.25652439]
["bitfinex","BTCUSD",1764355437212,0.00264833,90982.0,90981.0,0.31521439]
["bitfinex","BTCUSD",1764355439168,0.00264833,90982.0,90981.0,0.31621439]
["bitfinex","BTCUSD",1764355439774,0.00064833,90982.0,90981.0,0.31621439]
["bitfinex","BTCUSD",1764355441053,0.00064833,90982.0,90981.0,0.00139828]
["bitfinex","BTCUSD",1764355441054,0.243617,90982.0,90981.0,0.00139828]
["bitfinex","BTCUSD",1764355441228,0.00064833,90982.0,90981.0,0.22122439]
["bitfinex","BTCUSD",1764355441732,0.00064833,90982.0,90981.0,0.31204439]
["bitfinex","BTCUSD",1764355441930,0.00064833,90982.0,90981.0,0.31104439]
["bitfinex","BTCUSD",1764355442940,0.00264833,90982.0,90981.0,0.31104439]
["bitfinex","BTCUSD",1764355443373,0.00064833,90982.0,90981.0,0.31104439]
["bitfinex","BTCUSD",1764355443948,0.00064833,90982.0,90981.0,0.31204439]
["bitfinex","BTCUSD",1764355459855,0.00064833,90982.0,90981.0,0.31104439]
["bitfinex","BTCUSD",1764355460078,0.00064833,90982.0,90981.0,0.31204439]
["bitfinex","BTCUSD",1764355460278,0.00064833,90982.0,90981.0,0.31404439]
["bitfinex","BTCUSD",1764355466742,0.00064833,90982.0,90981.0,0.00339828]
["bitfinex","BTCUSD",1764355466945,0.25648203,90982.0,90981.0,0.00339828]
["bitfinex","BTCUSD",1764355467263,0.08766833,90982.0,90981.0,0.00339828]
["bitfinex","BTCUSD",1764355467463,0.38668655,90982.0,90981.0,0.00339828]
["bitfinex","BTCUSD",1764355468013,0.38668655,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355468245,0.38768655,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355468765,0.40829735,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355469144,0.432043,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355469462,0.40829735,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355470971,0.43202759,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355471192,0.27782283,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355471385,0.33086283,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355473188,4.24459978,90982.0,90981.0,0.00039828]
["bitfinex","BTCUSD",1764355473424,4.24459978,90982.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764355473425,0.01099601,90942.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355473619,0.32982455,90958.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764355473620,0.02194,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764355473855,0.21990645,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764355474043,0.01099541,90947.0,90941.0,0.23091894]
["bitfinex","BTCUSD",1764355474186,0.01099553,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764355474386,0.01099553,90946.0,90940.0,0.25632085]
["bitfinex","BTCUSD",1764355474387,0.23091062,90945.0,90940.0,0.25632085]
["bitfinex","BTCUSD",1764355474601,0.23091264,90944.0,90940.0,0.25632085]
["bitfinex","BTCUSD",1764355474840,0.01099565,90945.0,90942.0,0.23091628]
["bitfinex","BTCUSD",1764355475799,0.23090912,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764355476002,0.23190912,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764355476203,0.21991567,90944.0,90940.0,0.25632086]
["bitfinex","BTCUSD",1764355476421,0.21991807,90943.0,90940.0,0.03639626]
["bitfinex","BTCUSD",1764355477092,0.23091396,90943.0,90940.0,0.0254]
["bitfinex","BTCUSD",1764355477451,0.23091396,90943.0,90940.0,0.25632114]
["bitfinex","BTCUSD",1764355477792,0.23091396,90943.0,90940.0,0.0254]
["bitfinex","BTCUSD",1764355478443,0.21992066,90942.0,90940.0,0.0254]
["bitfinex","BTCUSD",1764355478850,0.23091667,90942.0,90936.0,0.21993372]
["bitfinex","BTCUSD",1764355479067,0.01099614,90941.0,90936.0,0.23093046]
["bitfinex","BTCUSD",1764355479267,0.01099614,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764355479461,0.01099614,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764355479462,0.23092184,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764355479630,0.23092184,90940.0,90937.0,0.21993221]
["bitfinex","BTCUSD",1764355479835,0.23092184,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764355480035,0.01099614,90941.0,90938.0,0.23092546]
["bitfinex","BTCUSD",1764355480036,0.21992333,90941.0,90938.0,0.23092546]
["bitfinex","BTCUSD",1764355480836,0.02194,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764355481051,0.01099529,90948.0,90943.0,0.23091302]
["bitfinex","BTCUSD",1764355481254,0.01099541,90947.0,90942.0,0.23091625]
["bitfinex","BTCUSD",1764355481460,0.23090786,90946.0,90941.0,0.23091822]
["bitfinex","BTCUSD",1764355481701,0.23090786,90946.0,90942.0,0.21992022]
["bitfinex","BTCUSD",1764355481852,0.21991638,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764355482060,0.01099601,90942.0,90937.0,0.0254]
["bitfinex","BTCUSD",1764355482278,0.23091649,90942.0,90938.0,0.23092582]
["bitfinex","BTCUSD",1764355482455,0.23091981,90941.0,90937.0,0.0254]
["bitfinex","BTCUSD",1764355482641,0.21992629,90940.0,90937.0,0.0254]
["bitfinex","BTCUSD",1764355483014,0.21992803,90939.0,90937.0,0.0254]
["bitfinex","BTCUSD",1764355483756,0.23092628,90940.0,90937.0,0.0254]
["bitfinex","BTCUSD",1764355484097,0.23092628,90940.0,90937.0,0.245332]
["bitfinex","BTCUSD",1764355484263,0.21992807,90939.0,90937.0,0.0264]
["bitfinex","BTCUSD",1764355484465,0.21993006,90938.0,90937.0,0.0264]
["bitfinex","BTCUSD",1764355484686,0.21993006,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764355485027,0.01099638,90939.0,90935.0,0.23093176]
["bitfinex","BTCUSD",1764355485170,0.01099541,90947.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764355485376,0.01099541,90947.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764355485377,0.23090945,90945.0,90939.0,0.26667168]
["bitfinex","BTCUSD",1764355485595,0.23091366,90944.0,90940.0,0.23092114]
["bitfinex","BTCUSD",1764355486004,0.21991826,90943.0,90940.0,0.23092114]
["bitfinex","BTCUSD",1764355486210,0.21991826,90943.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764355486405,0.001,90947.0,90941.0,0.21992238]
["bitfinex","BTCUSD",1764355486726,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764355486928,0.001,90947.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764355486929,0.01099626,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764355487103,0.2309246,90939.0,90936.0,0.23093066]
["bitfinex","BTCUSD",1764355487305,0.01099638,90939.0,90937.0,0.21993143]
["bitfinex","BTCUSD",1764355487492,0.23091926,90941.0,90938.0,0.23092447]
["bitfinex","BTCUSD",1764355487846,0.23091926,90941.0,90934.0,0.21993799]
["bitfinex","BTCUSD",1764355487847,0.23093163,90936.0,90932.0,0.25]
["bitfinex","BTCUSD",1764355488128,0.01099553,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764355488307,0.01099529,90948.0,90942.0,0.23096049]
["bitfinex","BTCUSD",1764355488508,0.00696,90949.0,90943.0,0.23091324]
["bitfinex","BTCUSD",1764355488709,0.21990621,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764355489029,0.2199086,90947.0,90943.0,0.23091219]
["bitfinex","BTCUSD",1764355489176,0.23090401,90947.0,90943.0,0.23091219]
["bitfinex","BTCUSD",1764355489381,0.01099553,90946.0,90942.0,0.01104219]
["bitfinex","BTCUSD",1764355489600,0.21991183,90946.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355489797,0.21991183,90946.0,90942.0,0.01104219]
["bitfinex","BTCUSD",1764355490007,0.0754903,90947.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355490216,0.23090846,90946.0,90942.0,0.23096175]
["bitfinex","BTCUSD",1764355490418,0.21991418,90945.0,90942.0,0.01104219]
["bitfinex","BTCUSD",1764355490619,0.08080954,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764355490874,0.23090843,90946.0,90942.0,0.23096244]
["bitfinex","BTCUSD",1764355491082,0.21991367,90945.0,90942.0,0.23096244]
["bitfinex","BTCUSD",1764355491401,0.23090843,90946.0,90942.0,0.23096244]
["bitfinex","BTCUSD",1764355491860,0.21991513,90945.0,90942.0,0.23096244]
["bitfinex","BTCUSD",1764355492093,0.01199553,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764355492498,0.001,90946.0,90944.0,0.21991505]
["bitfinex","BTCUSD",1764355492709,0.001,90946.0,90945.0,0.28106313]
["bitfinex","BTCUSD",1764355492940,0.001,90946.0,90945.0,0.33349313]
["bitfinex","BTCUSD",1764355493559,0.01099468,90953.0,90951.0,0.21989832]
["bitfinex","BTCUSD",1764355493771,0.23088354,90955.0,90951.0,0.21989832]
["bitfinex","BTCUSD",1764355493951,0.01099456,90954.0,90951.0,0.21989832]
["bitfinex","BTCUSD",1764355494186,0.01099456,90954.0,90949.0,0.21990192]
["bitfinex","BTCUSD",1764355494187,0.21989846,90952.0,90948.0,0.2308993]
["bitfinex","BTCUSD",1764355494335,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764355494538,0.23088858,90953.0,90950.0,0.2308941]
["bitfinex","BTCUSD",1764355495063,0.23088858,90953.0,90950.0,0.23089597]
["bitfinex","BTCUSD",1764355495273,0.06235991,90954.0,90951.0,0.23089284]
["bitfinex","BTCUSD",1764355495641,0.001,90953.0,90951.0,0.23089284]
["bitfinex","BTCUSD",1764355496007,0.001,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764355496189,0.22089591,90953.0,90949.0,0.23089863]
["bitfinex","BTCUSD",1764355496711,0.23088401,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764355496902,0.02055601,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764355497088,0.24045168,90953.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764355497290,0.0672986,90952.0,90944.0,0.23091059]
["bitfinex","BTCUSD",1764355497500,0.01099505,90950.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355497686,0.02033,90943.0,90942.0,0.21996427]
["bitfinex","BTCUSD",1764355498369,0.02033,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355498567,0.05295634,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355498770,0.02033,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355499311,0.02033,90943.0,90942.0,0.21996656]
["bitfinex","BTCUSD",1764355499514,0.02033,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355499670,0.24024797,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355500488,0.32553797,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355500698,0.44795795,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355501361,1.7170939,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355501574,1.90316271,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355501786,0.71012539,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355502002,0.84506439,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355502637,0.84213339,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355503052,0.84113339,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355503254,0.92818139,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355503485,0.71119439,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355503756,0.24452612,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355503972,0.02460815,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355504637,0.24452612,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355504854,0.32981612,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355505075,0.66312133,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355505289,0.6868629,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355506747,0.35355769,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355507610,0.30323769,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355508172,0.08331972,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355508360,0.35355769,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355509264,0.32981612,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355509470,0.35355062,90943.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355509645,0.04834265,90943.0,90942.0,0.21996656]
["bitfinex","BTCUSD",1764355509846,0.02460815,90943.0,90942.0,0.21996656]
["bitfinex","BTCUSD",1764355510015,0.02460815,90943.0,90942.0,0.30222656]
["bitfinex","BTCUSD",1764355510728,0.02060815,90943.0,90942.0,0.30222656]
["bitfinex","BTCUSD",1764355514385,0.02060815,90943.0,90942.0,0.21996656]
["bitfinex","BTCUSD",1764355518443,0.23785949,90949.0,90946.0,0.21990833]
["bitfinex","BTCUSD",1764355518646,0.02060203,90948.0,90946.0,0.21990833]
["bitfinex","BTCUSD",1764355518845,0.02060203,90947.0,90946.0,0.21990833]
["bitfinex","BTCUSD",1764355519000,0.02060203,90947.0,90942.0,4.618e-05]
["bitfinex","BTCUSD",1764355519197,0.02060203,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764355520483,0.02160203,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764355520682,0.02160203,90946.0,90944.0,0.21991513]
["bitfinex","BTCUSD",1764355520877,0.001,90946.0,90944.0,0.21991513]
["bitfinex","BTCUSD",1764355521129,0.001,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764355521333,0.001,90946.0,90945.0,0.31807313]
["bitfinex","BTCUSD",1764355521883,0.01099408,90958.0,90954.0,0.2198905]
["bitfinex","BTCUSD",1764355522088,0.02060006,90957.0,90954.0,0.2198905]
["bitfinex","BTCUSD",1764355522334,0.0109942,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764355522540,0.0109942,90957.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764355522541,0.01099432,90956.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764355522692,0.23087875,90957.0,90954.0,0.21989127]
["bitfinex","BTCUSD",1764355522900,0.2308761,90958.0,90954.0,0.21989127]
["bitfinex","BTCUSD",1764355522901,0.2308761,90958.0,90954.0,0.23088583]
["bitfinex","BTCUSD",1764355523119,0.23087333,90959.0,90955.0,0.21988712]
["bitfinex","BTCUSD",1764355523349,0.001,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764355524754,0.0109936,90962.0,90959.0,0.21987792]
["bitfinex","BTCUSD",1764355525081,0.00023579,90968.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764355525237,0.00023579,90968.0,90967.0,0.25319994]
["bitfinex","BTCUSD",1764355525442,0.00023579,90968.0,90967.0,0.30357994]
["bitfinex","BTCUSD",1764355526300,0.00027952,90968.0,90967.0,0.25319994]
["bitfinex","BTCUSD",1764355527483,0.00027952,90968.0,90967.0,0.30357994]
["bitfinex","BTCUSD",1764355527936,0.00027952,90968.0,90967.0,0.31357994]
["bitfinex","BTCUSD",1764355528619,0.00027952,90968.0,90967.0,0.31457994]
["bitfinex","BTCUSD",1764355528961,0.00027952,90968.0,90967.0,0.31557994]
["bitfinex","BTCUSD",1764355529716,0.00027952,90968.0,90967.0,0.32053994]
["bitfinex","BTCUSD",1764355530101,0.00027952,90968.0,90967.0,0.32553994]
["bitfinex","BTCUSD",1764355530314,0.00027952,90968.0,90967.0,0.32653994]
["bitfinex","BTCUSD",1764355531235,0.00027952,90968.0,90967.0,0.32553994]
["bitfinex","BTCUSD",1764355531384,0.00027952,90968.0,90967.0,0.32653994]
["bitfinex","BTCUSD",1764355533771,0.00027952,90968.0,90967.0,0.31653994]
["bitfinex","BTCUSD",1764355533972,0.00027952,90968.0,90967.0,0.32653994]
["bitfinex","BTCUSD",1764355534765,0.00027952,90968.0,90967.0,0.31957994]
["bitfinex","BTCUSD",1764355534974,0.00027952,90968.0,90967.0,0.30957994]
["bitfinex","BTCUSD",1764355535474,0.00027952,90968.0,90967.0,0.31653994]
["bitfinex","BTCUSD",1764355535877,0.00027952,90968.0,90967.0,0.31153994]
["bitfinex","BTCUSD",1764355536094,0.00027952,90968.0,90967.0,0.31453994]
["bitfinex","BTCUSD",1764355536516,0.00027952,90968.0,90967.0,0.31153994]
["bitfinex","BTCUSD",1764355536649,0.00027952,90968.0,90967.0,0.31453994]
["bitfinex","BTCUSD",1764355536847,0.00027952,90968.0,90967.0,0.31353994]
["bitfinex","BTCUSD",1764355537049,0.00027952,90968.0,90967.0,0.31453994]
["bitfinex","BTCUSD",1764355538152,0.00027952,90968.0,90967.0,0.32453994]
["bitfinex","BTCUSD",1764355547448,0.00027952,90968.0,90967.0,0.32153994]
["bitfinex","BTCUSD",1764355547874,0.00027952,90968.0,90967.0,0.32653994]
["bitfinex","BTCUSD",1764355548382,0.00027952,90968.0,90967.0,0.32753994]
["bitfinex","BTCUSD",1764355549999,0.00027952,90968.0,90967.0,0.31057994]
["bitfinex","BTCUSD",1764355550444,0.00027952,90968.0,90967.0,0.22685994]
["bitfinex","BTCUSD",1764355550615,0.00027952,90968.0,90967.0,0.007]
["bitfinex","BTCUSD",1764355550792,0.00027952,90968.0,90967.0,0.22685994]
["bitfinex","BTCUSD",1764355550990,0.00027952,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764355551212,0.00027952,90968.0,90967.0,0.22085994]
["bitfinex","BTCUSD",1764355551434,0.00027952,90968.0,90967.0,0.31098994]
["bitfinex","BTCUSD",1764355551599,0.00027952,90968.0,90967.0,0.30698994]
["bitfinex","BTCUSD",1764355551930,0.00027952,90968.0,90967.0,0.30898994]
["bitfinex","BTCUSD",1764355552511,0.01061212,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764355552676,0.23083314,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764355552877,0.23081017,90984.0,90979.0,0.23082016]
["bitfinex","BTCUSD",1764355553078,0.02056542,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764355553278,0.02056542,90982.0,90981.0,0.21982403]
["bitfinex","BTCUSD",1764355553518,0.02056542,90982.0,90980.0,0.2308194]
["bitfinex","BTCUSD",1764355553722,0.02056542,90981.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764355553925,0.25138283,90981.0,90974.0,0.03630215]
["bitfinex","BTCUSD",1764355554106,0.02056542,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764355554307,0.2308124,90983.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764355554490,0.02058838,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764355554690,0.02914985,90993.0,90988.0,0.21980842]
["bitfinex","BTCUSD",1764355554919,0.0205872,90992.0,90989.0,0.21980508]
["bitfinex","BTCUSD",1764355555248,0.02914985,90993.0,90986.0,0.21981215]
["bitfinex","BTCUSD",1764355555249,0.0205872,90991.0,90986.0,0.21981215]
["bitfinex","BTCUSD",1764355555451,0.0205872,90990.0,90988.0,0.21980911]
["bitfinex","BTCUSD",1764355555656,0.01816,90993.0,90988.0,0.23079957]
["bitfinex","BTCUSD",1764355555657,0.0205872,90989.0,90988.0,0.23079957]
["bitfinex","BTCUSD",1764355555856,0.02059253,90992.0,90990.0,0.21980286]
["bitfinex","BTCUSD",1764355556100,0.02059253,90991.0,90990.0,0.21980286]
["bitfinex","BTCUSD",1764355556268,0.02059253,90991.0,90988.0,0.21980835]
["bitfinex","BTCUSD",1764355556472,0.02059253,90990.0,90988.0,0.21980835]
["bitfinex","BTCUSD",1764355556638,0.02059253,90989.0,90988.0,0.23079881]
["bitfinex","BTCUSD",1764355556832,0.004,90992.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764355557035,0.02059861,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764355557793,0.02059861,90991.0,90990.0,0.30693437]
["bitfinex","BTCUSD",1764355558383,0.02259861,90991.0,90990.0,0.30693437]
["bitfinex","BTCUSD",1764355558744,0.02327632,90991.0,90990.0,0.30693437]
["bitfinex","BTCUSD",1764355560584,0.02327632,90991.0,90990.0,0.03449]
["bitfinex","BTCUSD",1764355561004,0.02327632,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764355562073,0.02327632,90991.0,90990.0,0.29933437]
["bitfinex","BTCUSD",1764355563333,0.00267771,90991.0,90990.0,0.29933437]
["bitfinex","BTCUSD",1764355563768,0.00067771,90991.0,90990.0,0.29933437]
["bitfinex","BTCUSD",1764355563965,0.00167771,90991.0,90990.0,0.29933437]
["bitfinex","BTCUSD",1764355565262,0.00167771,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764355566370,0.00167771,90991.0,90990.0,0.29933437]
["bitfinex","BTCUSD",1764355569361,0.00167771,90991.0,90990.0,0.30933437]
["bitfinex","BTCUSD",1764355570385,0.00067771,90991.0,90990.0,0.31033437]
["bitfinex","BTCUSD",1764355570585,0.00067771,90991.0,90990.0,0.31133437]
["bitfinex","BTCUSD",1764355570786,0.00067771,90991.0,90990.0,0.30133437]
["bitfinex","BTCUSD",1764355574186,0.00067771,90991.0,90990.0,0.31133437]
["bitfinex","BTCUSD",1764355575791,0.00067771,90991.0,90990.0,0.30133437]
["bitfinex","BTCUSD",1764355576012,0.00067771,90991.0,90990.0,0.37385736]
["bitfinex","BTCUSD",1764355576576,0.00067771,90991.0,90990.0,0.37285736]
["bitfinex","BTCUSD",1764355577188,0.00067771,90991.0,90990.0,0.38481736]
["bitfinex","BTCUSD",1764355580268,0.00067771,90991.0,90990.0,0.70781736]
["bitfinex","BTCUSD",1764355581168,0.00067771,90991.0,90990.0,0.69781736]
["bitfinex","BTCUSD",1764355581965,0.00067771,90991.0,90990.0,0.70781736]
["bitfinex","BTCUSD",1764355582518,0.00067771,90991.0,90990.0,0.74083793]
["bitfinex","BTCUSD",1764355583368,0.00067771,90991.0,90990.0,1.14083793]
["bitfinex","BTCUSD",1764355584773,0.00067771,90991.0,90990.0,0.74083793]
["bitfinex","BTCUSD",1764355585108,0.00067771,90991.0,90990.0,0.70781736]
["bitfinex","BTCUSD",1764355587410,0.00067771,90991.0,90990.0,0.70085736]
["bitfinex","BTCUSD",1764355587614,0.00067771,90991.0,90990.0,0.70781736]
["bitfinex","BTCUSD",1764355588751,0.00067771,90991.0,90990.0,1.10781736]
["bitfinex","BTCUSD",1764355590931,0.00067771,90991.0,90990.0,0.70781736]
["bitfinex","BTCUSD",1764355591974,0.00067771,90991.0,90990.0,0.70281736]
["bitfinex","BTCUSD",1764355592173,0.00067771,90991.0,90990.0,0.70181736]
["bitfinex","BTCUSD",1764355592375,0.00067771,90991.0,90990.0,0.70581736]
["bitfinex","BTCUSD",1764355592588,0.00067771,90991.0,90990.0,0.70681736]
["bitfinex","BTCUSD",1764355594309,6.88703325,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764355594604,6.76964187,91000.0,90999.0,0.66790562]
["bitfinex","BTCUSD",1764355594783,6.76964187,91000.0,90999.0,0.71768562]
["bitfinex","BTCUSD",1764355595107,6.76964187,91000.0,90999.0,1.15069983]
["bitfinex","BTCUSD",1764355595300,6.13004533,91000.0,90999.0,1.15069983]
["bitfinex","BTCUSD",1764355595507,6.13004533,91000.0,90999.0,1.15269983]
["bitfinex","BTCUSD",1764355595884,6.13004533,91000.0,90999.0,1.15469983]
["bitfinex","BTCUSD",1764355596081,6.13004533,91000.0,90999.0,1.15269983]
["bitfinex","BTCUSD",1764355596286,5.6194602,91000.0,90999.0,1.15269983]
["bitfinex","BTCUSD",1764355596602,5.6194602,91000.0,90999.0,1.15869983]
["bitfinex","BTCUSD",1764355597318,5.6194602,91000.0,90999.0,1.16565983]
["bitfinex","BTCUSD",1764355597535,3.46444049,91000.0,90999.0,1.16565983]
["bitfinex","BTCUSD",1764355597731,3.12116589,91000.0,90999.0,6.28165983]
["bitfinex","BTCUSD",1764355597938,3.0206598,91000.0,90999.0,6.36269267]
["bitfinex","BTCUSD",1764355598154,2.5521107,91000.0,90999.0,6.36069267]
["bitfinex","BTCUSD",1764355598353,2.33973832,91000.0,90999.0,6.36069267]
["bitfinex","BTCUSD",1764355598650,2.15420744,91000.0,90999.0,1.34773267]
["bitfinex","BTCUSD",1764355598853,2.12993537,91000.0,90999.0,1.23173267]
["bitfinex","BTCUSD",1764355599201,2.12993537,91000.0,90999.0,1.23869267]
["bitfinex","BTCUSD",1764355599954,2.1302005,91000.0,90999.0,1.23869267]
["bitfinex","BTCUSD",1764355601126,2.1302005,91000.0,90999.0,1.24669267]
["bitfinex","BTCUSD",1764355601360,2.1302005,91000.0,90999.0,1.24169267]
["bitfinex","BTCUSD",1764355601888,2.1302005,91000.0,90999.0,1.24669267]
["bitfinex","BTCUSD",1764355602266,2.1302005,91000.0,90999.0,1.24869267]
["bitfinex","BTCUSD",1764355604645,2.1302005,91000.0,90999.0,1.17920968]
["bitfinex","BTCUSD",1764355604848,2.1302005,91000.0,90999.0,1.18616968]
["bitfinex","BTCUSD",1764355605072,2.1302005,91000.0,90999.0,1.16765983]
["bitfinex","BTCUSD",1764355605249,2.1302005,91000.0,90999.0,0.83569983]
["bitfinex","BTCUSD",1764355605450,2.1302005,91000.0,90999.0,0.83665983]
["bitfinex","BTCUSD",1764355605698,2.1302005,91000.0,90999.0,1.15965983]
["bitfinex","BTCUSD",1764355605989,2.1302005,91000.0,90999.0,1.16265983]
["bitfinex","BTCUSD",1764355606364,2.1302005,91000.0,90999.0,1.15569983]
["bitfinex","BTCUSD",1764355606567,2.1302005,91000.0,90999.0,1.16265983]
["bitfinex","BTCUSD",1764355607171,2.1302005,91000.0,90999.0,1.16465983]
["bitfinex","BTCUSD",1764355607545,2.1302005,91000.0,90999.0,0.78491983]
["bitfinex","BTCUSD",1764355607757,2.1302005,91000.0,90999.0,0.79187983]
["bitfinex","BTCUSD",1764355607996,2.1302005,91000.0,90999.0,1.11487983]
["bitfinex","BTCUSD",1764355614636,2.1302005,91000.0,90999.0,1.10487983]
["bitfinex","BTCUSD",1764355614837,2.1302005,91000.0,90999.0,1.11487983]
["bitfinex","BTCUSD",1764355615554,2.1302005,91000.0,90999.0,1.11499918]
["bitfinex","BTCUSD",1764355616402,2.1302005,91000.0,90999.0,1.10809918]
["bitfinex","BTCUSD",1764355616669,2.1302005,91000.0,90999.0,1.11505918]
["bitfinex","BTCUSD",1764355622946,2.1302005,91000.0,90999.0,1.08204497]
["bitfinex","BTCUSD",1764355623503,2.1302005,91000.0,90999.0,1.07508497]
["bitfinex","BTCUSD",1764355623699,2.1302005,91000.0,90999.0,1.08204497]
["bitfinex","BTCUSD",1764355626559,2.1302005,91000.0,90999.0,1.07508497]
["bitfinex","BTCUSD",1764355626706,2.1302005,91000.0,90999.0,1.08204497]
["bitfinex","BTCUSD",1764355632869,2.1302005,91000.0,90999.0,1.07508497]
["bitfinex","BTCUSD",1764355633075,2.1302005,91000.0,90999.0,0.75904497]
["bitfinex","BTCUSD",1764355633476,2.1302005,91000.0,90999.0,1.08204497]
["bitfinex","BTCUSD",1764355634648,2.1302005,91000.0,90999.0,1.16061894]
["bitfinex","BTCUSD",1764355639398,2.1302005,91000.0,90999.0,1.08204497]
["bitfinex","BTCUSD",1764355640446,2.1302005,91000.0,90999.0,1.16061894]
["bitfinex","BTCUSD",1764355642129,2.1302005,91000.0,90999.0,1.15365894]
["bitfinex","BTCUSD",1764355642333,2.1302005,91000.0,90999.0,0.68204497]
["bitfinex","BTCUSD",1764355643180,2.1302005,91000.0,90999.0,0.68004497]
["bitfinex","BTCUSD",1764355643521,2.1302005,91000.0,90999.0,0.68098497]
["bitfinex","BTCUSD",1764355643748,2.1302005,91000.0,90999.0,0.68104497]
["bitfinex","BTCUSD",1764355644358,2.1302005,91000.0,90999.0,0.67604497]
["bitfinex","BTCUSD",1764355644529,2.1302005,91000.0,90999.0,0.67804497]
["bitfinex","BTCUSD",1764355649736,2.1302005,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355650566,2.1302005,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355650769,2.1302005,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355651877,2.1302005,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355652176,2.1302005,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355654464,2.1302005,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355655199,2.1302005,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355656686,2.1302005,91000.0,90999.0,0.67804497]
["bitfinex","BTCUSD",1764355657295,2.1301405,91000.0,90999.0,0.67108497]
["bitfinex","BTCUSD",1764355657469,2.1301405,91000.0,90999.0,0.70409555]
["bitfinex","BTCUSD",1764355657470,2.10512009,91000.0,90999.0,0.70409555]
["bitfinex","BTCUSD",1764355657669,2.10512009,91000.0,90999.0,1.11105555]
["bitfinex","BTCUSD",1764355658183,2.10512009,91000.0,90999.0,1.11005555]
["bitfinex","BTCUSD",1764355658384,2.10512009,91000.0,90999.0,1.11105555]
["bitfinex","BTCUSD",1764355658910,2.10512009,91000.0,90999.0,1.11005555]
["bitfinex","BTCUSD",1764355659276,2.10512009,91000.0,90999.0,1.10905555]
["bitfinex","BTCUSD",1764355659481,2.10512009,91000.0,90999.0,1.11605555]
["bitfinex","BTCUSD",1764355659681,2.10512009,91000.0,90999.0,1.10905555]
["bitfinex","BTCUSD",1764355660087,2.10512009,91000.0,90999.0,1.11205555]
["bitfinex","BTCUSD",1764355660438,2.10512009,91000.0,90999.0,1.11105555]
["bitfinex","BTCUSD",1764355660649,2.10512009,91000.0,90999.0,1.10409555]
["bitfinex","BTCUSD",1764355660790,2.10512009,91000.0,90999.0,1.11205555]
["bitfinex","BTCUSD",1764355661197,2.10512009,91000.0,90999.0,1.10509555]
["bitfinex","BTCUSD",1764355661391,2.10512009,91000.0,90999.0,0.77209555]
["bitfinex","BTCUSD",1764355661648,2.10512009,91000.0,90999.0,0.75604497]
["bitfinex","BTCUSD",1764355661831,2.10512009,91000.0,90999.0,1.07904497]
["bitfinex","BTCUSD",1764355662194,2.10512009,91000.0,90999.0,1.07804497]
["bitfinex","BTCUSD",1764355662381,2.10512009,91000.0,90999.0,1.07504497]
["bitfinex","BTCUSD",1764355662583,2.10512009,91000.0,90999.0,1.07704497]
["bitfinex","BTCUSD",1764355663481,2.10512009,91000.0,90999.0,1.07804497]
["bitfinex","BTCUSD",1764355669716,2.10512009,91000.0,90999.0,1.07108497]
["bitfinex","BTCUSD",1764355669916,2.10512009,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355670122,2.10512009,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355672837,2.10512009,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355673049,2.10512009,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355673953,1.22986338,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355674153,1.22986338,91000.0,90999.0,0.67798497]
["bitfinex","BTCUSD",1764355674322,1.22986338,91000.0,90999.0,0.67102497]
["bitfinex","BTCUSD",1764355674529,1.22986338,91000.0,90999.0,0.25553198]
["bitfinex","BTCUSD",1764355674749,1.22986338,91000.0,90999.0,0.25249198]
["bitfinex","BTCUSD",1764355674948,1.22986338,91000.0,90999.0,0.24553198]
["bitfinex","BTCUSD",1764355675128,1.22986338,91000.0,90999.0,0.25249198]
["bitfinex","BTCUSD",1764355675332,1.22986338,91000.0,90999.0,0.25049198]
["bitfinex","BTCUSD",1764355675628,1.22986338,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355675629,1.38808338,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355675835,1.60786359,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355676052,1.38808338,91000.0,90999.0,0.00807935]
["bitfinex","BTCUSD",1764355676332,1.60786359,91000.0,90999.0,0.00807935]
["bitfinex","BTCUSD",1764355676727,1.60786359,91000.0,90999.0,0.00111935]
["bitfinex","BTCUSD",1764355676982,1.60786359,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355678136,1.65634379,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355678392,1.60786359,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355681824,1.22986338,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355681968,1.22986338,91000.0,90999.0,0.23686198]
["bitfinex","BTCUSD",1764355682714,1.29290338,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355682871,1.39228338,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355683070,1.39228338,91000.0,90999.0,0.00707935]
["bitfinex","BTCUSD",1764355683283,1.39228338,91000.0,90999.0,0.22686198]
["bitfinex","BTCUSD",1764355684840,1.39228338,91000.0,90999.0,0.00707935]
["bitfinex","BTCUSD",1764355685248,1.61206359,91000.0,90999.0,0.00011935]
["bitfinex","BTCUSD",1764355685542,1.39228338,91000.0,90999.0,0.00707935]
["bitfinex","BTCUSD",1764355686418,1.22986338,91000.0,90999.0,0.22686198]
["bitfinex","BTCUSD",1764355686818,1.22986338,91000.0,90999.0,0.62238497]
["bitfinex","BTCUSD",1764355687301,1.22986338,91000.0,90999.0,1.02238497]
["bitfinex","BTCUSD",1764355687931,1.22986338,91000.0,90999.0,0.62238497]
["bitfinex","BTCUSD",1764355689066,1.22986338,91000.0,90999.0,0.61642497]
["bitfinex","BTCUSD",1764355689269,1.22986338,91000.0,90999.0,0.62338497]
["bitfinex","BTCUSD",1764355691134,1.22986338,91000.0,90999.0,0.61642497]
["bitfinex","BTCUSD",1764355691358,1.22986338,91000.0,90999.0,0.62338497]
["bitfinex","BTCUSD",1764355697897,1.22986338,91000.0,90999.0,0.65640263]
["bitfinex","BTCUSD",1764355701329,1.22986338,91000.0,90999.0,0.65540263]
["bitfinex","BTCUSD",1764355701505,1.22986338,91000.0,90999.0,1.05740263]
["bitfinex","BTCUSD",1764355702001,1.22986338,91000.0,90999.0,1.05840263]
["bitfinex","BTCUSD",1764355702326,1.22986338,91000.0,90999.0,1.04840263]
["bitfinex","BTCUSD",1764355702486,1.22986338,91000.0,90999.0,1.05840263]
["bitfinex","BTCUSD",1764355714700,0.55892526,91000.0,90999.0,1.14202522]
["bitfinex","BTCUSD",1764355714902,0.35875895,91000.0,90999.0,1.14202522]
["bitfinex","BTCUSD",1764355715319,0.35875895,91000.0,90999.0,1.13902522]
["bitfinex","BTCUSD",1764355715519,0.35875895,91000.0,90999.0,1.14002522]
["bitfinex","BTCUSD",1764355715699,0.35875895,91000.0,90999.0,1.14302522]
["bitfinex","BTCUSD",1764355715906,0.35875895,91000.0,90999.0,1.14002522]
["bitfinex","BTCUSD",1764355716194,0.35875895,91000.0,90999.0,1.14302522]
["bitfinex","BTCUSD",1764355716412,0.35875895,91000.0,90999.0,1.14402522]
["bitfinex","BTCUSD",1764355717379,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355719635,0.35875895,91000.0,90999.0,1.14271385]
["bitfinex","BTCUSD",1764355721235,0.35875895,91000.0,90999.0,1.13575385]
["bitfinex","BTCUSD",1764355721436,0.35875895,91000.0,90999.0,1.14271385]
["bitfinex","BTCUSD",1764355723065,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355724907,0.35875895,91000.0,90999.0,1.13891444]
["bitfinex","BTCUSD",1764355725367,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355725918,0.35875895,91000.0,90999.0,1.14370357]
["bitfinex","BTCUSD",1764355726277,0.35875895,91000.0,90999.0,1.2221314]
["bitfinex","BTCUSD",1764355726483,0.35875895,91000.0,90999.0,1.14370357]
["bitfinex","BTCUSD",1764355730409,0.35875895,91000.0,90999.0,1.13674357]
["bitfinex","BTCUSD",1764355730607,0.35875895,91000.0,90999.0,1.14370357]
["bitfinex","BTCUSD",1764355730995,0.35875895,91000.0,90999.0,1.13674357]
["bitfinex","BTCUSD",1764355731198,0.35875895,91000.0,90999.0,1.14370357]
["bitfinex","BTCUSD",1764355732047,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355732236,0.35875895,91000.0,90999.0,1.06931808]
["bitfinex","BTCUSD",1764355732556,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355733109,0.35875895,91000.0,90999.0,1.05940263]
["bitfinex","BTCUSD",1764355733371,0.35875895,91000.0,90999.0,1.05344263]
["bitfinex","BTCUSD",1764355733573,0.35875895,91000.0,90999.0,1.06040263]
["bitfinex","BTCUSD",1764355734841,0.35875895,91000.0,90999.0,1.05640263]
["bitfinex","BTCUSD",1764355735044,0.35875895,91000.0,90999.0,1.05840263]
["bitfinex","BTCUSD",1764355748477,0.35875895,91000.0,90999.0,1.14181079]
["bitfinex","BTCUSD",1764355748972,0.0002,91020.0,91019.0,0.61525733]
["bitfinex","BTCUSD",1764355749169,0.0002,91020.0,91019.0,0.62221733]
["bitfinex","BTCUSD",1764355749668,0.0002,91020.0,91019.0,1.02661813]
["bitfinex","BTCUSD",1764355751367,0.0002,91020.0,91019.0,1.02961813]
["bitfinex","BTCUSD",1764355751776,0.0002,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355754369,0.00078902,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355754985,0.00078902,91020.0,91019.0,1.02061813]
["bitfinex","BTCUSD",1764355755182,0.00078902,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355756010,0.00078902,91020.0,91019.0,1.02265813]
["bitfinex","BTCUSD",1764355756209,0.00078902,91020.0,91019.0,1.02961813]
["bitfinex","BTCUSD",1764355756413,0.00078902,91020.0,91019.0,1.02761813]
["bitfinex","BTCUSD",1764355756795,0.00078902,91020.0,91019.0,1.03361813]
["bitfinex","BTCUSD",1764355756968,0.00078902,91020.0,91019.0,1.02761813]
["bitfinex","BTCUSD",1764355757387,0.00078902,91020.0,91019.0,1.03161813]
["bitfinex","BTCUSD",1764355757589,0.00078902,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355757791,0.00078902,91020.0,91019.0,1.03161813]
["bitfinex","BTCUSD",1764355758200,0.00078902,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355758666,0.00078902,91020.0,91019.0,1.03161813]
["bitfinex","BTCUSD",1764355761558,0.00078902,91020.0,91019.0,1.03061813]
["bitfinex","BTCUSD",1764355761783,0.00078902,91020.0,91019.0,1.03161813]
["bitfinex","BTCUSD",1764355761989,9e-05,91027.0,91026.0,0.61524043]
["bitfinex","BTCUSD",1764355762161,0.0002,91030.0,91029.0,0.60523319]
["bitfinex","BTCUSD",1764355762482,0.0002,91060.0,91039.0,0.61520905]
["bitfinex","BTCUSD",1764355762624,0.0002,91060.0,91039.0,1.12535637]
["bitfinex","BTCUSD",1764355762829,0.01097947,91079.0,91073.0,0.01]
["bitfinex","BTCUSD",1764355763066,0.01097996,91075.0,91064.0,0.06252299]
["bitfinex","BTCUSD",1764355763270,0.01097887,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764355763466,0.23057444,91077.0,91076.0,0.00696]
["bitfinex","BTCUSD",1764355763786,0.01098044,91071.0,91065.0,0.323]
["bitfinex","BTCUSD",1764355763988,0.01098044,91071.0,91064.0,0.1211286]
["bitfinex","BTCUSD",1764355763989,0.03397,91068.0,91066.0,0.00696]
["bitfinex","BTCUSD",1764355764211,0.10865984,91076.0,91066.0,0.01794104]
["bitfinex","BTCUSD",1764355764414,0.01097996,91075.0,91071.0,0.01]
["bitfinex","BTCUSD",1764355764691,0.23057417,91077.0,91072.0,0.23058458]
["bitfinex","BTCUSD",1764355764843,0.01097959,91078.0,91073.0,0.23058331]
["bitfinex","BTCUSD",1764355765035,0.23057238,91078.0,91074.0,0.23058145]
["bitfinex","BTCUSD",1764355765242,0.01097996,91075.0,91071.0,0.02098044]
["bitfinex","BTCUSD",1764355765559,0.01097996,91075.0,91069.0,0.21961152]
["bitfinex","BTCUSD",1764355765560,0.01098008,91074.0,91069.0,0.21961152]
["bitfinex","BTCUSD",1764355765744,0.04707,91071.0,91069.0,0.2305922]
["bitfinex","BTCUSD",1764355765938,0.01098068,91069.0,91066.0,0.01]
["bitfinex","BTCUSD",1764355766164,0.06487,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764355766364,0.27765979,91071.0,91067.0,0.00696]
["bitfinex","BTCUSD",1764355766618,0.37533979,91071.0,91067.0,0.01794092]
["bitfinex","BTCUSD",1764355766796,0.15573044,91071.0,91067.0,0.23755884]
["bitfinex","BTCUSD",1764355766967,0.06487,91068.0,91067.0,0.00696]
["bitfinex","BTCUSD",1764355767168,0.0758508,91068.0,91064.0,0.11014732]
["bitfinex","BTCUSD",1764355767405,0.32828054,91067.0,91065.0,0.00696]
["bitfinex","BTCUSD",1764355767605,0.04707,91071.0,91066.0,0.01]
["bitfinex","BTCUSD",1764355767806,0.05805044,91071.0,91066.0,0.22962072]
["bitfinex","BTCUSD",1764355768008,0.05805044,91071.0,91066.0,0.22962093]
["bitfinex","BTCUSD",1764355768009,0.00138333,91067.0,91066.0,0.22962093]
["bitfinex","BTCUSD",1764355768216,0.00138333,91067.0,91066.0,0.01]
["bitfinex","BTCUSD",1764355768637,0.00138333,91067.0,91066.0,0.22962093]
["bitfinex","BTCUSD",1764355768839,0.00138333,91067.0,91066.0,0.01]
["bitfinex","BTCUSD",1764355769049,0.00138333,91067.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764355769050,0.01098164,91061.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764355769250,0.03902,91061.0,91059.0,0.21963553]
["bitfinex","BTCUSD",1764355769426,0.09094,91060.0,91058.0,0.11014732]
["bitfinex","BTCUSD",1764355769601,0.06651,91059.0,91058.0,0.32978754]
["bitfinex","BTCUSD",1764355769807,0.06765797,91059.0,91058.0,0.32978754]
["bitfinex","BTCUSD",1764355770177,0.00114797,91059.0,91058.0,0.32978754]
["bitfinex","BTCUSD",1764355770321,0.00114797,91059.0,91058.0,0.33674754]
["bitfinex","BTCUSD",1764355770521,0.00114797,91059.0,91058.0,0.34674754]
["bitfinex","BTCUSD",1764355776332,0.00114797,91059.0,91058.0,0.12710732]
["bitfinex","BTCUSD",1764355776333,0.15859797,91059.0,91058.0,0.12710732]
["bitfinex","BTCUSD",1764355776533,0.15859797,91059.0,91058.0,0.34674754]
["bitfinex","BTCUSD",1764355776894,0.00114797,91059.0,91058.0,0.34674754]
["bitfinex","BTCUSD",1764355778073,0.00114797,91059.0,91058.0,0.12710732]
["bitfinex","BTCUSD",1764355778299,0.06765797,91059.0,91058.0,0.34674754]
["bitfinex","BTCUSD",1764355778897,0.06765797,91059.0,91058.0,0.33674754]
["bitfinex","BTCUSD",1764355779101,0.00114797,91059.0,91058.0,0.33674754]
["bitfinex","BTCUSD",1764355780527,0.06765797,91059.0,91058.0,0.33674754]
["bitfinex","BTCUSD",1764355780722,0.15859797,91059.0,91058.0,0.33674754]
["bitfinex","BTCUSD",1764355781803,0.15859797,91059.0,91058.0,0.22660022]
["bitfinex","BTCUSD",1764355782473,0.06765797,91059.0,91058.0,0.22660022]
["bitfinex","BTCUSD",1764355783371,0.06765797,91059.0,91058.0,0.22671974]
["bitfinex","BTCUSD",1764355786472,0.15859797,91059.0,91058.0,0.22671974]
["bitfinex","BTCUSD",1764355789552,0.15859797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355789781,0.15859797,91059.0,91058.0,0.22671974]
["bitfinex","BTCUSD",1764355789991,0.37823578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355790171,0.37823578,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355791292,0.15859797,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355791521,0.06765797,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355791669,0.15859797,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355791886,0.37823578,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355795690,0.37823578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355797426,0.38323578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355798095,0.38223578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355798296,0.37923578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355798652,0.38323578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355799271,0.16359797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355799483,0.00614797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355799806,0.00614797,91059.0,91058.0,0.01011952]
["bitfinex","BTCUSD",1764355799952,0.00514797,91059.0,91058.0,0.22975974]
["bitfinex","BTCUSD",1764355800385,0.00114797,91059.0,91058.0,0.22975974]
["bitfinex","BTCUSD",1764355800764,0.00214797,91059.0,91058.0,0.22975974]
["bitfinex","BTCUSD",1764355801571,0.38186578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355801803,0.16222797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355801994,0.16222797,91059.0,91058.0,0.21975974]
["bitfinex","BTCUSD",1764355802900,0.00214797,91059.0,91058.0,0.21975974]
["bitfinex","BTCUSD",1764355803102,0.00214797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355803299,0.16222797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355803976,0.38186578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355804801,0.16222797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355805485,0.38186578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355805904,0.16222797,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355806113,0.38186578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355807133,0.38186578,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355807286,0.00214797,91059.0,91058.0,0.00707952]
["bitfinex","BTCUSD",1764355807487,0.38186578,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355808626,0.4898449,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355810797,0.51043195,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355811548,0.50943195,91059.0,91058.0,0.00011952]
["bitfinex","BTCUSD",1764355811749,0.21970054,91033.0,91032.0,0.00696]
["bitfinex","BTCUSD",1764355811909,0.10359,91033.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764355812112,0.20993502,91033.0,91028.0,0.00696]
["bitfinex","BTCUSD",1764355812315,0.41865124,91033.0,91028.0,0.00696]
["bitfinex","BTCUSD",1764355812512,0.04882,91029.0,91028.0,0.23765655]
["bitfinex","BTCUSD",1764355812714,0.3332502,91029.0,91028.0,0.00696]
["bitfinex","BTCUSD",1764355812940,0.4286102,91029.0,91028.0,0.00696]
["bitfinex","BTCUSD",1764355813521,0.21973434,91019.0,91018.0,0.11014732]
["bitfinex","BTCUSD",1764355813717,0.21973434,91019.0,91000.0,0.55952535]
["bitfinex","BTCUSD",1764355813718,0.01098732,91014.0,91005.0,0.11014732]
["bitfinex","BTCUSD",1764355814066,0.01098792,91009.0,91006.0,0.11710732]
["bitfinex","BTCUSD",1764355814268,0.21976111,91008.0,91006.0,0.11014732]
["bitfinex","BTCUSD",1764355814469,0.12452816,91007.0,91001.0,0.23076606]
["bitfinex","BTCUSD",1764355814671,0.04882,91007.0,91006.0,0.33991304]
["bitfinex","BTCUSD",1764355814870,0.04882,91007.0,91006.0,0.12014732]
["bitfinex","BTCUSD",1764355815049,0.0109884,91005.0,91002.0,0.00696]
["bitfinex","BTCUSD",1764355815250,0.01098828,91006.0,91002.0,0.00696]
["bitfinex","BTCUSD",1764355815572,0.06542,91003.0,91002.0,0.00696]
["bitfinex","BTCUSD",1764355816069,0.15772,91003.0,91002.0,0.00696]
["bitfinex","BTCUSD",1764355816234,0.01098876,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764355816443,0.01098876,91002.0,90997.0,0.00696]
["bitfinex","BTCUSD",1764355816444,0.06542,91000.0,90997.0,0.00696]
["bitfinex","BTCUSD",1764355816866,0.06542,90998.0,90997.0,0.01794937]
["bitfinex","BTCUSD",1764355817616,0.06542,90998.0,90997.0,0.01894937]
["bitfinex","BTCUSD",1764355817820,0.0491,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764355818100,0.0491,91003.0,90997.0,0.01894937]
["bitfinex","BTCUSD",1764355818101,0.0491,91003.0,90999.0,0.21978161]
["bitfinex","BTCUSD",1764355818390,0.06542,91002.0,91000.0,0.21977876]
["bitfinex","BTCUSD",1764355818694,0.0491,91003.0,91000.0,0.23076777]
["bitfinex","BTCUSD",1764355818860,0.0491,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764355818861,0.06542,91001.0,90999.0,0.2197825]
["bitfinex","BTCUSD",1764355819060,0.06542,91000.0,90999.0,0.2197825]
["bitfinex","BTCUSD",1764355819649,0.0491,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764355820262,0.04882,91007.0,91005.0,0.21976624]
["bitfinex","BTCUSD",1764355821377,0.001,91007.0,91006.0,0.01]
["bitfinex","BTCUSD",1764355822153,0.001,91007.0,91006.0,0.23672572]
["bitfinex","BTCUSD",1764355822754,0.01098659,91020.0,91016.0,0.21974109]
["bitfinex","BTCUSD",1764355823064,0.32302017,91020.0,91017.0,0.00696]
["bitfinex","BTCUSD",1764355823267,0.0923,91018.0,91017.0,0.00696]
["bitfinex","BTCUSD",1764355823453,0.38844358,91018.0,91014.0,0.21974636]
["bitfinex","BTCUSD",1764355823653,0.32302358,91018.0,91015.0,0.22670242]
["bitfinex","BTCUSD",1764355823862,0.0923,91017.0,91016.0,0.21974091]
["bitfinex","BTCUSD",1764355824270,0.15772,91017.0,91016.0,0.21974091]
["bitfinex","BTCUSD",1764355824526,0.15772,91017.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355824720,0.10541,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355824921,0.19771,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355825274,0.19771,91016.0,91015.0,0.22670399]
["bitfinex","BTCUSD",1764355825622,0.19771,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355826122,0.19771,91016.0,91015.0,0.22670399]
["bitfinex","BTCUSD",1764355826319,0.19871,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355826520,0.20171,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355826724,0.42145158,91016.0,91015.0,0.00696]
["bitfinex","BTCUSD",1764355826893,0.01098744,91013.0,91004.0,0.24075856]
["bitfinex","BTCUSD",1764355827221,0.04901,91006.0,91005.0,0.33687546]
["bitfinex","BTCUSD",1764355827561,0.32303121,91015.0,91010.0,0.23074228]
["bitfinex","BTCUSD",1764355827745,0.32303121,91015.0,91011.0,0.23770025]
["bitfinex","BTCUSD",1764355827949,0.31204648,91014.0,91011.0,0.22671257]
["bitfinex","BTCUSD",1764355828126,0.001,91013.0,91011.0,0.22671257]
["bitfinex","BTCUSD",1764355828328,0.001,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764355828529,0.03999,91016.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764355828717,0.32403283,91015.0,91011.0,0.23769963]
["bitfinex","BTCUSD",1764355828913,0.002,91013.0,91012.0,0.21975035]
["bitfinex","BTCUSD",1764355829112,0.06742,91013.0,91011.0,0.22671195]
["bitfinex","BTCUSD",1764355829317,0.0611,91012.0,91011.0,0.22671195]
["bitfinex","BTCUSD",1764355830055,0.14864,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764355830243,0.14864,91012.0,91011.0,0.22671365]
["bitfinex","BTCUSD",1764355830833,0.15064,91012.0,91011.0,0.22671365]
["bitfinex","BTCUSD",1764355831745,0.15164,91012.0,91011.0,0.22671365]
["bitfinex","BTCUSD",1764355831922,0.15164,91012.0,91011.0,0.22683308]
["bitfinex","BTCUSD",1764355833292,0.37139124,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355833441,0.15164,91012.0,91011.0,0.00707943]
["bitfinex","BTCUSD",1764355833639,0.37139124,91012.0,91011.0,0.00707943]
["bitfinex","BTCUSD",1764355834355,0.15164,91012.0,91011.0,0.00707943]
["bitfinex","BTCUSD",1764355834762,0.37139124,91012.0,91011.0,0.00707943]
["bitfinex","BTCUSD",1764355835348,0.37139124,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355835349,0.46591889,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355835553,0.37139124,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355838406,0.39194019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355839126,0.38994019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355839266,0.39494019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355839673,0.39394019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355839871,0.39494019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355841325,0.50291931,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355842320,0.39494019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355843051,0.39394019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355843436,0.39494019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355843834,0.39394019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355844203,0.38994019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355844410,0.39194019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355844738,0.38994019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355845108,0.39194019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355845554,0.49991931,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355846472,0.39194019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355851334,0.71494019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355851861,0.71394019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355852244,0.71294019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355852562,0.71694019,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355852761,0.82491931,91012.0,91011.0,0.00011943]
["bitfinex","BTCUSD",1764355856857,0.82491931,91012.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764355856858,0.21982568,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764355857089,0.21981926,90984.0,90981.0,0.21982405]
["bitfinex","BTCUSD",1764355857284,0.08754,90983.0,90981.0,0.21982405]
["bitfinex","BTCUSD",1764355857501,0.10525,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764355857724,0.0611,90980.0,90979.0,0.2308216]
["bitfinex","BTCUSD",1764355858089,0.14864,90980.0,90979.0,0.2308216]
["bitfinex","BTCUSD",1764355859380,0.04415,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764355859584,0.19559,90982.0,90978.0,0.0003983]
["bitfinex","BTCUSD",1764355859804,0.27984094,90979.0,90978.0,0.0003983]
["bitfinex","BTCUSD",1764355859980,0.21984061,90975.0,90974.0,0.00181757]
["bitfinex","BTCUSD",1764355860182,0.21984061,90975.0,90960.0,0.2504]
["bitfinex","BTCUSD",1764355860183,0.21987445,90961.0,90960.0,0.2504]
["bitfinex","BTCUSD",1764355860386,0.32348445,90961.0,90960.0,0.25079914]
["bitfinex","BTCUSD",1764355860572,0.46108776,90961.0,90960.0,0.25079914]
["bitfinex","BTCUSD",1764355860767,0.46108776,90961.0,90960.0,0.25121182]
["bitfinex","BTCUSD",1764355861083,0.48167158,90961.0,90960.0,0.25121182]
["bitfinex","BTCUSD",1764355861274,0.46108776,90961.0,90960.0,0.25421182]
["bitfinex","BTCUSD",1764355862263,0.57223508,90961.0,90960.0,0.25421182]
["bitfinex","BTCUSD",1764355862488,0.91577518,90961.0,90960.0,1.82e-06]
["bitfinex","BTCUSD",1764355862674,0.91577518,90961.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764355862675,0.01099783,90927.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764355862873,0.08992,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355863248,0.18135,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355863838,0.40132118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355864036,0.40132118,90921.0,90920.0,0.00579968]
["bitfinex","BTCUSD",1764355864238,0.40132118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355864438,0.18135,90921.0,90920.0,0.00379968]
["bitfinex","BTCUSD",1764355865857,0.26877496,90921.0,90920.0,0.00379968]
["bitfinex","BTCUSD",1764355867910,0.08992,90921.0,90920.0,0.00379968]
["bitfinex","BTCUSD",1764355868118,0.18135,90921.0,90920.0,0.00379968]
["bitfinex","BTCUSD",1764355868445,0.18135,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355868842,0.08992,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355869053,0.02991,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355869272,0.08992,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355869536,0.18135,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355870014,0.08992,90921.0,90920.0,0.00497938]
["bitfinex","BTCUSD",1764355871312,0.0436,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764355871470,0.13503,90939.0,90934.0,0.2199388]
["bitfinex","BTCUSD",1764355871665,0.13503,90939.0,90936.0,0.21993456]
["bitfinex","BTCUSD",1764355871895,0.09143,90938.0,90936.0,0.21993456]
["bitfinex","BTCUSD",1764355872070,0.06001,90937.0,90936.0,0.21993456]
["bitfinex","BTCUSD",1764355872455,0.15144,90937.0,90936.0,0.21993456]
["bitfinex","BTCUSD",1764355872886,0.0436,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764355873095,0.0456,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764355873289,0.0436,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764355873804,0.10361,90939.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764355874034,0.06001,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764355875256,0.14429,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764355875461,0.14529,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764355875827,0.37621896,90938.0,90933.0,0.21993739]
["bitfinex","BTCUSD",1764355876032,0.05677,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764355877259,0.05877,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764355877764,0.05977,90937.0,90936.0,0.22064258]
["bitfinex","BTCUSD",1764355878723,0.003,90937.0,90936.0,0.3407899]
["bitfinex","BTCUSD",1764355879567,0.003,90937.0,90936.0,0.22064258]
["bitfinex","BTCUSD",1764355879568,0.001,90937.0,90936.0,0.22064258]
["bitfinex","BTCUSD",1764355879771,0.001,90937.0,90936.0,0.3407899]
["bitfinex","BTCUSD",1764355879940,0.13009,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764355880408,0.18686,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764355880580,0.18686,90948.0,90946.0,0.21991018]
["bitfinex","BTCUSD",1764355880776,0.05677,90947.0,90946.0,0.21991018]
["bitfinex","BTCUSD",1764355880983,0.14105,90947.0,90946.0,0.21991018]
["bitfinex","BTCUSD",1764355881361,0.14105,90947.0,90943.0,0.00696]
["bitfinex","BTCUSD",1764355881563,0.01099626,90940.0,90933.0,0.11014732]
["bitfinex","BTCUSD",1764355881876,0.01099722,90932.0,90931.0,0.00696]
["bitfinex","BTCUSD",1764355882079,0.10258,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355882278,0.10258,90921.0,90920.0,0.00775968]
["bitfinex","BTCUSD",1764355882682,0.40683118,90921.0,90920.0,0.00775968]
["bitfinex","BTCUSD",1764355882868,0.18686,90921.0,90920.0,0.00775968]
["bitfinex","BTCUSD",1764355883249,0.18686,90921.0,90920.0,0.01075968]
["bitfinex","BTCUSD",1764355883473,0.40683118,90921.0,90920.0,0.01075968]
["bitfinex","BTCUSD",1764355884465,0.18686,90921.0,90920.0,0.01075968]
["bitfinex","BTCUSD",1764355884673,0.10258,90921.0,90920.0,0.01075968]
["bitfinex","BTCUSD",1764355884887,0.40683118,90921.0,90920.0,0.00775968]
["bitfinex","BTCUSD",1764355885316,0.40683118,90921.0,90920.0,0.00179968]
["bitfinex","BTCUSD",1764355885317,0.49480663,90921.0,90920.0,0.00179968]
["bitfinex","BTCUSD",1764355885800,0.51530362,90921.0,90920.0,0.00179968]
["bitfinex","BTCUSD",1764355886588,0.51530362,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355886782,0.51630362,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355887086,0.51730362,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355887288,0.20935699,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355887980,0.42932817,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355889966,0.12507699,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355890169,0.06830699,90921.0,90920.0,0.22077328]
["bitfinex","BTCUSD",1764355890758,0.12349699,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355890967,0.12349699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355891169,0.12249699,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355891632,0.12249699,90921.0,90920.0,0.22295298]
["bitfinex","BTCUSD",1764355892033,0.12249699,90921.0,90920.0,0.00297938]
["bitfinex","BTCUSD",1764355892302,0.43105817,90921.0,90920.0,0.00297938]
["bitfinex","BTCUSD",1764355892832,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355893096,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355893691,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355894542,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355895015,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355899546,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355899912,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355900154,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355900527,0.21108699,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355900931,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355901868,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355903258,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355903802,0.43105817,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355903942,0.21108699,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355904146,0.19059,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355904490,0.19059,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355905093,0.19059,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355905263,0.19059,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355905477,0.19059,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355905680,0.41056118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355905860,0.51948768,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355907298,0.52048768,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355908876,0.43213908,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355914392,0.41156118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355915259,0.19159,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355915448,0.41156118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355923601,0.19159,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355923812,0.32297118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355924649,0.40147118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355926080,0.001,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355926237,0.001,90921.0,90920.0,0.23195298]
["bitfinex","BTCUSD",1764355926661,0.001,90921.0,90920.0,0.3421003]
["bitfinex","BTCUSD",1764355926865,0.001,90921.0,90920.0,0.1221267]
["bitfinex","BTCUSD",1764355927063,0.1319,90921.0,90920.0,0.22195298]
["bitfinex","BTCUSD",1764355927265,0.0534,90921.0,90920.0,0.3321003]
["bitfinex","BTCUSD",1764355927449,0.001,90921.0,90920.0,0.3390603]
["bitfinex","BTCUSD",1764355928131,0.21996229,90925.0,90922.0,0.21996766]
["bitfinex","BTCUSD",1764355928575,0.2199615,90925.0,90924.0,0.00106168]
["bitfinex","BTCUSD",1764355928749,0.23095929,90926.0,90924.0,0.00106168]
["bitfinex","BTCUSD",1764355928946,0.0524,90925.0,90922.0,0.23096609]
["bitfinex","BTCUSD",1764355929555,0.0524,90925.0,90923.0,0.21996618]
["bitfinex","BTCUSD",1764355930176,0.0524,90925.0,90922.0,0.23196609]
["bitfinex","BTCUSD",1764355930177,0.0524,90924.0,90922.0,0.23196642]
["bitfinex","BTCUSD",1764355930396,0.08949807,90925.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764355930574,0.30946027,90925.0,90922.0,0.23196642]
["bitfinex","BTCUSD",1764355930978,0.30946027,90925.0,90922.0,0.23096642]
["bitfinex","BTCUSD",1764355931295,0.30946027,90925.0,90923.0,0.001]
["bitfinex","BTCUSD",1764355931496,0.21996392,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1764355931746,0.21997118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355931915,0.27237118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355932270,0.35087118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355933489,0.35187118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355933698,0.4521927,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355937997,0.35187118,90921.0,90920.0,0.00079968]
["bitfinex","BTCUSD",1764355938404,0.35187118,90921.0,90920.0,0.00197938]
["bitfinex","BTCUSD",1764355947040,0.22001958,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764355947230,0.22005977,90885.0,90874.0,0.08937902]
["bitfinex","BTCUSD",1764355947388,0.01100352,90880.0,90875.0,0.11014732]
["bitfinex","BTCUSD",1764355947597,0.05153,90881.0,90875.0,0.11014732]
["bitfinex","BTCUSD",1764355947598,0.0625334,90881.0,90876.0,0.11710732]
["bitfinex","BTCUSD",1764355947816,0.22007666,90878.0,90876.0,0.11710732]
["bitfinex","BTCUSD",1764355948009,0.04149,90879.0,90876.0,0.12811132]
["bitfinex","BTCUSD",1764355948398,0.23109388,90873.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764355948562,0.09302,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764355948914,0.05249364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764355949161,0.05249364,90879.0,90871.0,0.23109682]
["bitfinex","BTCUSD",1764355949162,0.01100388,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764355949326,0.01100388,90877.0,90876.0,0.002]
["bitfinex","BTCUSD",1764355949524,0.00039814,90877.0,90876.0,0.002]
["bitfinex","BTCUSD",1764355949728,0.00039814,90877.0,90876.0,0.12214732]
["bitfinex","BTCUSD",1764355950474,0.00039814,90877.0,90876.0,0.12014732]
["bitfinex","BTCUSD",1764355951262,0.00039814,90877.0,90876.0,0.12314732]
["bitfinex","BTCUSD",1764355955810,0.00039814,90877.0,90876.0,0.12010732]
["bitfinex","BTCUSD",1764355956217,0.00039814,90877.0,90876.0,0.12140589]
["bitfinex","BTCUSD",1764355957017,0.00039814,90877.0,90876.0,0.13140589]
["bitfinex","BTCUSD",1764355960323,0.00039814,90877.0,90876.0,0.35148599]
["bitfinex","BTCUSD",1764355964430,0.00039814,90877.0,90876.0,0.34148599]
["bitfinex","BTCUSD",1764355964627,0.00039814,90877.0,90876.0,0.35148599]
["bitfinex","BTCUSD",1764355964848,0.00039814,90877.0,90876.0,0.34148599]
["bitfinex","BTCUSD",1764355969289,0.00039814,90877.0,90876.0,0.35148599]
["bitfinex","BTCUSD",1764355974734,0.00039814,90877.0,90876.0,0.34148599]
["bitfinex","BTCUSD",1764355976912,0.00039814,90877.0,90876.0,0.73700898]
["bitfinex","BTCUSD",1764355978222,0.00039814,90877.0,90876.0,1.13700898]
["bitfinex","BTCUSD",1764355978820,0.00039814,90877.0,90876.0,1.13400898]
["bitfinex","BTCUSD",1764355979223,0.00039814,90877.0,90876.0,1.13900898]
["bitfinex","BTCUSD",1764355979423,0.00039814,90877.0,90876.0,1.17207209]
["bitfinex","BTCUSD",1764355981336,0.00039814,90877.0,90876.0,1.17307209]
["bitfinex","BTCUSD",1764355981533,0.00039814,90877.0,90876.0,1.16307209]
["bitfinex","BTCUSD",1764355981734,0.00039814,90877.0,90876.0,1.17307209]
["bitfinex","BTCUSD",1764355983334,0.00039814,90877.0,90876.0,1.16807209]
["bitfinex","BTCUSD",1764355983753,0.00039814,90877.0,90876.0,1.17207209]
["bitfinex","BTCUSD",1764355984451,0.23097505,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764355984764,0.23097505,90919.0,90915.0,0.2199837]
["bitfinex","BTCUSD",1764355984765,0.23097743,90918.0,90915.0,0.2199837]
["bitfinex","BTCUSD",1764355985078,0.23097743,90918.0,90913.0,0.01109574]
["bitfinex","BTCUSD",1764355985079,0.05116,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355985468,0.34252812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355985845,0.12254,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355986380,0.34252812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355987167,0.34652812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355989964,0.27514812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355990667,0.34652812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355990874,0.27514812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355991384,0.05516,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355991603,0.004,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764355991975,0.004,90914.0,90913.0,0.23008676]
["bitfinex","BTCUSD",1764355992391,0.004,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764355992596,0.004,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355992797,0.22398812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355993012,0.004,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355993212,0.22398812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355993471,0.004,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355993896,0.22398812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355994417,0.27514812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764355994863,0.27514812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355996852,0.05516,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355997041,0.22398812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355997238,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355997444,0.22398812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355997831,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764355998180,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355998524,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764355998722,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355998964,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764355999343,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764355999545,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356002706,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356003853,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356005322,0.004,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356005450,0.27111812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356006197,0.34667812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356006969,0.12669,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356007298,0.004,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356009482,0.00392762,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356012633,0.00392762,90914.0,90913.0,0.23704676]
["bitfinex","BTCUSD",1764356013328,0.00392762,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356013535,0.26821409,90928.0,90925.0,0.21996007]
["bitfinex","BTCUSD",1764356014620,0.26821409,90928.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764356014621,0.21996392,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764356014823,0.01099831,90923.0,90920.0,0.00696]
["bitfinex","BTCUSD",1764356015058,0.01099807,90925.0,90920.0,0.00696]
["bitfinex","BTCUSD",1764356015257,0.07508,90927.0,90923.0,0.2309642]
["bitfinex","BTCUSD",1764356015258,0.08607783,90927.0,90923.0,0.2309642]
["bitfinex","BTCUSD",1764356015423,0.2199636,90925.0,90922.0,0.21996698]
["bitfinex","BTCUSD",1764356015768,0.08607783,90927.0,90923.0,0.23096447]
["bitfinex","BTCUSD",1764356015769,0.23095498,90927.0,90923.0,0.23096447]
["bitfinex","BTCUSD",1764356016005,0.01099831,90923.0,90920.0,0.00696]
["bitfinex","BTCUSD",1764356016187,0.23096284,90924.0,90920.0,0.23793186]
["bitfinex","BTCUSD",1764356016393,0.21996657,90923.0,90920.0,0.23793186]
["bitfinex","BTCUSD",1764356017203,0.21996921,90922.0,90920.0,0.01795868]
["bitfinex","BTCUSD",1764356017403,0.21997118,90921.0,90920.0,0.00696]
["bitfinex","BTCUSD",1764356018838,0.21997118,90921.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356018839,0.21998812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356018984,0.34456812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356019868,0.27148812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356020068,0.26948812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356020317,0.26948812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356020523,0.002,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356020734,0.002,90914.0,90913.0,0.01009622]
["bitfinex","BTCUSD",1764356021095,0.002,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356021615,0.002,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764356022218,0.002,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356022393,0.22198812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356022791,0.002,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764356023995,0.002,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356024141,0.002,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764356025023,0.002,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356025634,0.002,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764356027188,0.002,90914.0,90913.0,0.23008676]
["bitfinex","BTCUSD",1764356027928,0.002,90914.0,90913.0,0.22008676]
["bitfinex","BTCUSD",1764356028413,0.21996501,90924.0,90922.0,0.21996845]
["bitfinex","BTCUSD",1764356028613,0.21996501,90924.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356028816,0.01099807,90925.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356029420,0.21996392,90924.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356029783,0.22196392,90924.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356029989,0.34654392,90924.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356030909,0.34454392,90924.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356031115,0.21998426,90916.0,90912.0,0.22022822]
["bitfinex","BTCUSD",1764356031317,0.21998426,90916.0,90914.0,0.00696]
["bitfinex","BTCUSD",1764356031632,0.2199857,90915.0,90914.0,0.00696]
["bitfinex","BTCUSD",1764356031835,0.21998812,90914.0,90912.0,0.00023601]
["bitfinex","BTCUSD",1764356032036,0.34456812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356034393,0.34656812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356034523,0.34456812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356035071,0.22198812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356035821,0.34656812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356036733,0.12658,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356036999,0.27148812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356037371,0.0515,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356037756,0.0515,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356037927,0.0515,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356038131,0.27148812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356038551,0.0515,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356039733,0.002,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356041044,0.002,90914.0,90913.0,0.23704676]
["bitfinex","BTCUSD",1764356041678,0.002,90914.0,90913.0,0.22704676]
["bitfinex","BTCUSD",1764356042400,0.0109988,90919.0,90917.0,0.21997996]
["bitfinex","BTCUSD",1764356042930,0.0109988,90919.0,90915.0,0.2199834]
["bitfinex","BTCUSD",1764356043221,0.21997532,90920.0,90917.0,0.21998048]
["bitfinex","BTCUSD",1764356043420,0.23096823,90922.0,90918.0,0.21997834]
["bitfinex","BTCUSD",1764356043625,0.21997303,90921.0,90918.0,0.21997808]
["bitfinex","BTCUSD",1764356043836,0.23097158,90921.0,90918.0,0.21997808]
["bitfinex","BTCUSD",1764356044388,0.23097304,90920.0,90917.0,0.23097779]
["bitfinex","BTCUSD",1764356044589,0.0109988,90919.0,90914.0,0.23098601]
["bitfinex","BTCUSD",1764356044800,0.21998269,90917.0,90914.0,0.2199864]
["bitfinex","BTCUSD",1764356045239,0.21998269,90917.0,90915.0,0.21998464]
["bitfinex","BTCUSD",1764356045549,0.23097768,90918.0,90915.0,0.21998464]
["bitfinex","BTCUSD",1764356045710,0.23097991,90917.0,90913.0,0.23804606]
["bitfinex","BTCUSD",1764356045916,0.002,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764356046122,0.21997462,90920.0,90917.0,0.21998032]
["bitfinex","BTCUSD",1764356046461,0.21997872,90918.0,90915.0,0.23098061]
["bitfinex","BTCUSD",1764356046664,0.0109988,90919.0,90916.0,0.23098088]
["bitfinex","BTCUSD",1764356047014,0.23097555,90919.0,90916.0,0.23098088]
["bitfinex","BTCUSD",1764356047214,0.23097296,90920.0,90917.0,0.21998013]
["bitfinex","BTCUSD",1764356047450,0.21997171,90921.0,90918.0,0.23097661]
["bitfinex","BTCUSD",1764356047763,0.23097016,90921.0,90918.0,0.23097661]
["bitfinex","BTCUSD",1764356047914,0.002,90920.0,90918.0,0.23097661]
["bitfinex","BTCUSD",1764356048110,0.23097016,90921.0,90918.0,0.23097661]
["bitfinex","BTCUSD",1764356048576,0.23297016,90921.0,90918.0,0.23097661]
["bitfinex","BTCUSD",1764356048722,0.23097276,90920.0,90918.0,0.21997743]
["bitfinex","BTCUSD",1764356049058,0.23297276,90920.0,90918.0,0.21997743]
["bitfinex","BTCUSD",1764356049259,0.01299868,90920.0,90918.0,0.21997743]
["bitfinex","BTCUSD",1764356049465,0.23097016,90921.0,90919.0,0.2199757]
["bitfinex","BTCUSD",1764356049623,0.23297016,90921.0,90918.0,0.23097635]
["bitfinex","BTCUSD",1764356049843,0.21997473,90920.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764356050018,0.21997602,90919.0,90917.0,0.23097977]
["bitfinex","BTCUSD",1764356050265,0.23097551,90919.0,90916.0,0.23097817]
["bitfinex","BTCUSD",1764356050575,0.23097341,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764356051272,0.23297341,90920.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764356051578,0.23297341,90920.0,90918.0,0.21997719]
["bitfinex","BTCUSD",1764356052075,0.002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764356053162,0.002,90920.0,90918.0,0.21997719]
["bitfinex","BTCUSD",1764356053758,0.002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764356053958,0.26710796,90922.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764356054196,0.002,90920.0,90918.0,0.23097611]
["bitfinex","BTCUSD",1764356054499,0.002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764356055057,0.21997186,90921.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764356055273,0.58123333,90960.0,90924.0,0.21996201]
["bitfinex","BTCUSD",1764356055274,0.23095232,90928.0,90924.0,0.21996201]
["bitfinex","BTCUSD",1764356055705,0.23095657,90927.0,90924.0,0.21996201]
["bitfinex","BTCUSD",1764356056069,0.23095657,90927.0,90925.0,0.21996103]
["bitfinex","BTCUSD",1764356056300,0.03726,90936.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764356056504,0.03726,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764356056505,0.2309365,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764356056667,0.09604674,90936.0,90934.0,0.00696]
["bitfinex","BTCUSD",1764356056668,0.38330367,90936.0,90934.0,0.00696]
["bitfinex","BTCUSD",1764356056862,0.08393,90927.0,90922.0,0.11014732]
["bitfinex","BTCUSD",1764356057062,0.09492783,90927.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356057420,0.06732,90926.0,90923.0,0.00696]
["bitfinex","BTCUSD",1764356057653,0.06732,90926.0,90910.0,0.21999776]
["bitfinex","BTCUSD",1764356057654,0.0109988,90919.0,90910.0,0.21999776]
["bitfinex","BTCUSD",1764356057806,0.30046812,90914.0,90909.0,0.323]
["bitfinex","BTCUSD",1764356058009,0.30046812,90914.0,90904.0,0.03305681]
["bitfinex","BTCUSD",1764356058010,0.30046812,90914.0,90904.0,0.04405742]
["bitfinex","BTCUSD",1764356058185,0.30046812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356058186,0.36990812,90914.0,90913.0,0.00705622]
["bitfinex","BTCUSD",1764356058596,0.36990812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356059714,0.37190812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356060358,0.37290812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356060833,0.37090812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356061335,0.37290812,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356064096,0.48088724,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356065182,1.05840432,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356065385,1.0184313,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356065804,1.3414313,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356068537,2.4615303,90914.0,90913.0,9.622e-05]
["bitfinex","BTCUSD",1764356068828,0.26742054,90913.0,90912.0,2.23e-06]
["bitfinex","BTCUSD",1764356069034,0.26742054,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356069035,1.70024072,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356069243,1.70648972,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356069482,1.73405272,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356069703,1.70024072,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356069873,1.71920448,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356070198,2.01064647,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356070415,5.53385647,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356070625,0.89566947,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356070834,2.70773447,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356070965,2.71324247,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356071162,2.70708547,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356071373,0.89566947,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356071585,2.71291747,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356071800,2.77481747,90913.0,90912.0,9.845e-05]
["bitfinex","BTCUSD",1764356072007,2.77481747,90913.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356072008,0.2200801,90876.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356072215,0.2972601,90876.0,90875.0,0.00706483]
["bitfinex","BTCUSD",1764356072423,0.3608801,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356073275,0.3628801,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356073470,0.3628801,90876.0,90875.0,0.00110483]
["bitfinex","BTCUSD",1764356073688,0.47071799,90876.0,90875.0,0.00110483]
["bitfinex","BTCUSD",1764356073904,0.47512842,90876.0,90875.0,0.00110483]
["bitfinex","BTCUSD",1764356074125,0.58902842,90876.0,90875.0,0.00110483]
["bitfinex","BTCUSD",1764356074340,0.36729053,90876.0,90875.0,0.00110483]
["bitfinex","BTCUSD",1764356074784,0.36729053,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356075013,0.36529053,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356075654,0.36629053,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356076313,0.37029053,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356076534,0.47426965,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356076949,0.48026965,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356077158,0.37229053,90876.0,90875.0,0.00010483]
["bitfinex","BTCUSD",1764356077597,0.37229053,90876.0,90875.0,0.00119687]
["bitfinex","BTCUSD",1764356078006,0.37129053,90876.0,90875.0,0.00119687]
["bitfinex","BTCUSD",1764356078214,0.36529053,90876.0,90875.0,0.00119687]
["bitfinex","BTCUSD",1764356078650,0.36629053,90876.0,90875.0,0.00119687]
["bitfinex","BTCUSD",1764356078864,0.47426965,90876.0,90875.0,0.00119687]
["bitfinex","BTCUSD",1764356079500,0.47426965,90876.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356079501,0.01100557,90863.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356079716,0.58702644,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356080161,0.65064644,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356080377,0.75862554,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356081005,0.76703703,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356082126,0.76803703,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356087277,0.78853083,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356087487,0.78853083,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356088494,0.35755173,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356088744,0.33705793,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356090377,0.35756113,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356090591,0.33705793,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356090724,0.33205793,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356091136,0.33405793,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356091599,0.32964644,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356094853,0.39365542,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356095261,0.39806668,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356096450,0.39808138,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356097557,0.72108138,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356097758,1.79189808,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356097941,1.80289093,90861.0,90860.0,0.00084289]
["bitfinex","BTCUSD",1764356098725,0.22014066,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356098998,0.4501438,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356099438,0.5138538,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764356099641,0.5138538,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356100027,0.5148538,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356100486,0.5158538,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356101053,0.55316849,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356101478,0.8388538,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356101681,0.74053873,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356102709,0.77014984,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356103343,0.74053873,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356103961,0.74495072,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356104402,0.42195072,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356104610,0.41753873,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356105024,0.41758602,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356105248,0.38257972,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356106095,0.09872906,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356106303,0.31886972,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356106788,0.31786972,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356106981,0.31786972,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356107187,0.38157972,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356107368,0.05381906,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356107601,0.27395972,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356108081,0.05381906,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356108254,0.05381906,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356108461,0.05381906,90851.0,90850.0,0.22095775]
["bitfinex","BTCUSD",1764356108664,0.02054906,90851.0,90850.0,0.22295775]
["bitfinex","BTCUSD",1764356108900,0.02054906,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356109089,0.24068972,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356109240,0.02054906,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356109443,0.42878771,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356109672,0.34887972,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356110696,0.32833066,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356110872,0.34894585,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356111274,0.34894585,90851.0,90850.0,0.00081466]
["bitfinex","BTCUSD",1764356111698,0.34894585,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356114179,0.45532094,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356115217,0.34894585,90851.0,90850.0,0.00181466]
["bitfinex","BTCUSD",1764356115833,0.06509519,90851.0,90850.0,0.01066366]
["bitfinex","BTCUSD",1764356116031,0.25253563,90854.0,90850.0,0.01066366]
["bitfinex","BTCUSD",1764356116032,0.01100667,90854.0,90850.0,0.01066366]
["bitfinex","BTCUSD",1764356116321,0.01100642,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764356116516,0.22013151,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764356116773,0.23113805,90855.0,90851.0,0.23114328]
["bitfinex","BTCUSD",1764356116976,0.23113805,90855.0,90852.0,0.22013726]
["bitfinex","BTCUSD",1764356117178,0.23114042,90854.0,90851.0,0.22013625]
["bitfinex","BTCUSD",1764356117338,0.01100667,90854.0,90851.0,0.22013625]
["bitfinex","BTCUSD",1764356117535,0.22014066,90851.0,90850.0,0.11951567]
["bitfinex","BTCUSD",1764356117743,0.22013824,90852.0,90850.0,0.12151567]
["bitfinex","BTCUSD",1764356117985,0.22013824,90852.0,90850.0,0.11951567]
["bitfinex","BTCUSD",1764356118273,0.22013824,90852.0,90851.0,0.002]
["bitfinex","BTCUSD",1764356118505,0.22013824,90852.0,90850.0,0.12647567]
["bitfinex","BTCUSD",1764356118844,0.22014066,90851.0,90850.0,0.12947567]
["bitfinex","BTCUSD",1764356119085,0.22014066,90851.0,90850.0,0.12647567]
["bitfinex","BTCUSD",1764356119319,0.32547066,90851.0,90850.0,0.00936835]
["bitfinex","BTCUSD",1764356121716,0.32547066,90851.0,90850.0,0.01236835]
["bitfinex","BTCUSD",1764356121925,0.32547066,90851.0,90850.0,0.00936835]
["bitfinex","BTCUSD",1764356122099,0.32547066,90851.0,90850.0,0.00966366]
["bitfinex","BTCUSD",1764356122306,0.04223667,90854.0,90850.0,0.00966366]
["bitfinex","BTCUSD",1764356122503,0.22014066,90851.0,90850.0,0.00936835]
["bitfinex","BTCUSD",1764356122672,0.26192066,90851.0,90850.0,0.00936835]
["bitfinex","BTCUSD",1764356123291,0.26192066,90851.0,90850.0,0.01036835]
["bitfinex","BTCUSD",1764356124221,0.22014066,90851.0,90850.0,0.01036835]
["bitfinex","BTCUSD",1764356124452,0.03123,90854.0,90850.0,0.0203755]
["bitfinex","BTCUSD",1764356124663,0.03123,90854.0,90852.0,0.2201359]
["bitfinex","BTCUSD",1764356124815,0.03123,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764356125010,0.23113702,90856.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764356125724,0.23113543,90856.0,90853.0,0.23114261]
["bitfinex","BTCUSD",1764356125930,0.22013238,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764356126127,0.22013661,90853.0,90850.0,0.24051794]
["bitfinex","BTCUSD",1764356126918,0.22013661,90853.0,90851.0,0.2201406]
["bitfinex","BTCUSD",1764356127114,0.2201386,90852.0,90850.0,0.24051794]
["bitfinex","BTCUSD",1764356127320,0.22014066,90851.0,90850.0,0.00936835]
["bitfinex","BTCUSD",1764356127769,0.01100679,90853.0,90850.0,0.01136835]
["bitfinex","BTCUSD",1764356127915,0.03123,90854.0,90850.0,0.0203755]
["bitfinex","BTCUSD",1764356128123,0.06355,90853.0,90850.0,0.24051807]
["bitfinex","BTCUSD",1764356128389,0.28368655,90853.0,90850.0,0.24251807]
["bitfinex","BTCUSD",1764356128693,0.04178,90851.0,90850.0,0.24051807]
["bitfinex","BTCUSD",1764356128845,0.04178,90851.0,90850.0,0.24251807]
["bitfinex","BTCUSD",1764356129036,0.04178,90851.0,90850.0,0.24281338]
["bitfinex","BTCUSD",1764356129779,0.04178,90851.0,90850.0,0.01166366]
["bitfinex","BTCUSD",1764356130182,0.26192066,90851.0,90850.0,0.01166366]
["bitfinex","BTCUSD",1764356130416,0.04178,90851.0,90850.0,0.00966366]
["bitfinex","BTCUSD",1764356130767,0.26192066,90851.0,90850.0,0.01266366]
["bitfinex","BTCUSD",1764356131285,0.26192066,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356131488,0.04178,90851.0,90850.0,0.22395775]
["bitfinex","BTCUSD",1764356131638,0.04178,90851.0,90850.0,0.00381466]
["bitfinex","BTCUSD",1764356131839,0.04178,90851.0,90850.0,0.22395775]
["bitfinex","BTCUSD",1764356135531,0.03123,90854.0,90852.0,0.22013673]
["bitfinex","BTCUSD",1764356135668,0.03123,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764356136869,0.03123,90854.0,90853.0,0.22213582]
["bitfinex","BTCUSD",1764356137700,0.07331,90854.0,90853.0,0.22213582]
["bitfinex","BTCUSD",1764356138417,0.3563234,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356140977,0.13619,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356141184,0.3563234,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356142001,0.13619,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356142399,0.2934434,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356142600,0.3563234,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356146514,0.46129555,90854.0,90853.0,0.002]
["bitfinex","BTCUSD",1764356146734,0.46129555,90854.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356146735,0.22013582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356146872,0.32509582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356148784,0.26221582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356148987,0.32509582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356150019,0.32509582,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356150020,0.43116998,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356150427,0.32509582,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356150627,0.33205582,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356150845,0.35269883,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356151172,0.37647453,90853.0,90852.0,0.00123624]
["bitfinex","BTCUSD",1764356152237,0.37647453,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356152457,0.48445365,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356152923,0.37051453,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356153158,0.32909582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356153836,0.32509582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356154057,0.32609582,90853.0,90852.0,0.00023624]
["bitfinex","BTCUSD",1764356154559,0.32609582,90853.0,90852.0,0.00908524]
["bitfinex","BTCUSD",1764356155637,0.32509582,90853.0,90852.0,0.00908524]
["bitfinex","BTCUSD",1764356161221,0.43116953,90853.0,90852.0,0.00908524]
["bitfinex","BTCUSD",1764356162010,0.22014066,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356162222,0.28157824,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356162385,0.31961066,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356162590,0.34023581,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356162813,0.44821493,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356163015,0.45021493,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356163442,0.42958978,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356164469,0.32161066,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356164831,0.32261066,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356167443,0.34323074,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356172150,0.36698894,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356174194,0.68998894,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356174396,0.79796806,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356177035,1.07554806,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356177463,1.07555726,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356177677,0.68999814,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356177891,0.36699814,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356190366,0.95091114,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356190585,0.36699814,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356190740,0.47497726,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356190944,1.42046826,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356191164,1.16581326,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356191997,1.48881326,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356192146,1.5101184,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356192344,1.51453054,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356192998,1.79702169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356193210,1.78878369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356193364,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356193585,1.92208269,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356193984,2.34806569,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356194192,2.12286769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356194367,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356194569,2.01036769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356194880,2.43414969,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356195114,2.21109409,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356195307,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356195531,2.16741469,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356195908,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356196114,2.16518469,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356196320,2.18578169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356196518,2.27467169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356196723,2.17469369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356197159,2.27318569,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356197335,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356197751,2.29438269,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356198070,2.18571569,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356198236,2.20665069,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356198432,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356198634,2.20673969,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356199081,0.92860169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356199257,1.88519269,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356199460,1.88292269,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356199662,1.91181269,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200011,2.02552569,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200147,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200355,2.02541569,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200547,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200771,1.66133369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356200972,1.88130369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356202657,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356202997,1.75330369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356203141,1.90185669,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356203724,1.88104369,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356204054,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356204469,1.87134769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356204661,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356204868,1.87134769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356206531,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356206738,1.87134769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356207113,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356207318,1.87134769,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356208367,1.70046169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356208566,1.82846169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356208977,0.95749169,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356209185,1.88531895,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356209430,1.89631203,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356209635,1.91725803,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356209839,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356210024,1.84878318,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356210223,1.82849818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356210401,1.80728518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356210602,1.82778418,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356210804,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356211043,1.80728518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356211660,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356211886,1.82855118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356212174,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356212368,1.82855118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356214152,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356214390,1.73162218,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356214899,1.60362118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356215121,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356215331,1.96402518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356215506,1.86402518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356216284,1.72402518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356216502,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356216718,1.56849018,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356216920,1.65951518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356217116,1.68418118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356218327,1.71500918,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356218545,1.72224118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356218752,1.86028918,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356219490,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356219910,1.82028918,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356220281,1.85904458,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356220495,1.83604458,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356220826,1.94623558,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356220982,1.86520558,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356221176,1.82567818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356221564,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356221893,1.82567818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356222098,1.74616718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356222249,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356222450,1.77877818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356222690,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356222958,1.77877818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356223761,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356223982,1.58733918,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356224183,1.79667671,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356224381,1.79349971,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356224583,1.78937571,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356224766,0.99703371,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356224991,1.67450071,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356225198,1.68613471,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356225396,1.69468971,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356225591,1.66213571,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356225766,1.69337471,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356225966,1.68488171,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356226204,1.55468771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356226386,1.68268771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356226601,1.70722371,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356226928,1.70715571,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356227096,1.71040871,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356227296,0.99703371,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356227497,1.68268771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356227812,1.58306071,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356228137,1.71199371,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356228315,1.70880471,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356228483,1.71320671,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356228687,1.58000571,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356228939,1.57891871,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356229135,1.71399471,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356229297,1.68268771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356229724,1.68598771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356230278,1.55798771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356230442,1.71264171,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356230626,1.73591071,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356230825,1.71264171,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356231142,1.74035771,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356231349,0.99703371,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356231569,1.73501971,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356231766,1.72811271,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356231926,1.91002471,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356232133,1.91984871,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356232450,0.95744718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356232651,1.87305618,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356232868,1.87695218,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356233075,2.00099118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356233279,0.84154718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356233478,1.87458518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356233884,1.49031518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356234079,1.51867318,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356234275,1.51952118,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356234602,1.51833518,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356234894,1.54710818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356235128,1.60763718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356235310,1.72013718,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356235895,1.71364018,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356236102,1.72058818,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356236475,1.72043418,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356236684,1.58043418,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356236887,1.59071018,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356237007,1.71348618,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356237207,1.60098618,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356237416,1.71348618,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356237670,1.70321018,90851.0,90850.0,0.00051935]
["bitfinex","BTCUSD",1764356238019,1.81921018,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356238383,6.11381938,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356238520,6.14035413,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356238727,5.86893917,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356238989,5.96193202,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356239228,5.74839102,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356239359,5.76193802,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356239703,5.81124802,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356239908,1.08506302,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356240085,5.81500502,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356240286,5.76496302,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356240488,5.76716602,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356240686,5.75748617,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356240895,1.03506302,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356241096,5.76505402,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356241436,5.29145302,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356241632,1.03506302,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356241838,1.32549806,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356242023,1.21445606,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356242233,1.41095286,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356242458,1.42034886,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356242590,1.37703506,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356242790,0.85250718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356243016,1.50058018,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356243215,1.50743218,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356243531,1.50276418,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356243739,1.50411318,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356243943,1.51107318,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356244437,0.85250718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356244733,1.49209318,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356245034,1.49146018,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356245410,0.85250718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356245607,1.49146018,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356245809,1.50184618,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356246007,1.67055818,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356246301,1.69929218,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356246498,1.69233218,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356246702,1.91994818,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356247085,0.85250718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356247292,1.91994818,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356247600,1.65288418,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356247810,1.60929018,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356248006,0.85250718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356248234,1.39504218,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356248391,0.84554718,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356248597,1.36101818,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356248831,1.33166518,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356249037,1.42116518,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356249239,1.45292118,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356249665,1.33982418,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356249815,0.84220824,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356250151,0.87182186,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356250302,1.04663024,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356250548,0.84220824,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356251274,0.95424424,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356251616,0.39985698,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356252301,0.39385698,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356252658,0.39285698,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356253003,0.39285698,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356253905,0.34850066,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356254808,0.37725716,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356255235,0.34850066,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356256414,0.28984066,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356256782,0.34096066,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356268560,0.28984066,90851.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356268768,0.04087618,90858.0,90850.0,0.00100001]
["bitfinex","BTCUSD",1764356269053,0.23113071,90858.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764356269282,0.2201263,90857.0,90853.0,0.23114066]
["bitfinex","BTCUSD",1764356269435,0.0110063,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764356269752,0.0110063,90857.0,90851.0,0.24114674]
["bitfinex","BTCUSD",1764356269954,0.01100667,90854.0,90852.0,0.11014732]
["bitfinex","BTCUSD",1764356270260,0.01100606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764356270532,0.23112923,90859.0,90854.0,0.23113813]
["bitfinex","BTCUSD",1764356270690,0.0110063,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764356270995,0.0110063,90857.0,90853.0,0.2201358]
["bitfinex","BTCUSD",1764356271194,0.22013069,90856.0,90853.0,0.2201358]
["bitfinex","BTCUSD",1764356271605,0.22013069,90856.0,90854.0,0.002]
["bitfinex","BTCUSD",1764356272005,0.22013536,90854.0,90852.0,0.11014732]
["bitfinex","BTCUSD",1764356272183,0.22013536,90854.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356272725,0.2201334,90854.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356272886,0.0110063,90857.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356273086,0.01100642,90856.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356273273,0.2201312,90855.0,90852.0,0.34129036]
["bitfinex","BTCUSD",1764356273609,0.2201312,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1764356273907,0.2201312,90855.0,90852.0,0.34129036]
["bitfinex","BTCUSD",1764356274057,0.22013396,90854.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356274617,0.01100654,90855.0,90852.0,0.11014732]
["bitfinex","BTCUSD",1764356274814,0.0110063,90857.0,90855.0,0.22013053]
["bitfinex","BTCUSD",1764356275048,0.23113247,90857.0,90854.0,0.23113787]
["bitfinex","BTCUSD",1764356275168,0.22013304,90855.0,90852.0,0.34129215]
["bitfinex","BTCUSD",1764356275384,0.22013304,90855.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356275896,0.23113533,90856.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356276100,0.22013154,90855.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356276320,0.2201334,90854.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356276519,0.2201334,90854.0,90852.0,0.34129215]
["bitfinex","BTCUSD",1764356277447,0.01100642,90856.0,90853.0,0.003]
["bitfinex","BTCUSD",1764356277629,0.2311368,90856.0,90852.0,0.3412906]
["bitfinex","BTCUSD",1764356277828,0.01100618,90858.0,90854.0,0.23113906]
["bitfinex","BTCUSD",1764356278041,0.01100424,90874.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764356278232,0.22008384,90875.0,90872.0,0.01]
["bitfinex","BTCUSD",1764356278233,0.01100412,90875.0,90872.0,0.01]
["bitfinex","BTCUSD",1764356278431,0.22008807,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764356278631,0.01100424,90874.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764356278806,0.23109327,90873.0,90868.0,0.02100497]
["bitfinex","BTCUSD",1764356279009,0.23109327,90873.0,90869.0,0.2311018]
["bitfinex","BTCUSD",1764356279217,0.23109009,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764356279434,0.23109009,90874.0,90869.0,0.2311018]
["bitfinex","BTCUSD",1764356279668,0.23109009,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764356279834,0.23109009,90874.0,90870.0,0.23109873]
["bitfinex","BTCUSD",1764356280884,0.01100424,90874.0,90869.0,0.001]
["bitfinex","BTCUSD",1764356281090,0.01100436,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764356281317,0.01100436,90873.0,90870.0,0.23209911]
["bitfinex","BTCUSD",1764356282307,0.23109386,90873.0,90870.0,0.01200473]
["bitfinex","BTCUSD",1764356282460,0.22009009,90872.0,90870.0,0.001]
["bitfinex","BTCUSD",1764356282915,0.01100436,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764356283076,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764356283273,0.22008116,90876.0,90872.0,0.23109384]
["bitfinex","BTCUSD",1764356283477,0.01100327,90882.0,90874.0,0.23108684]
["bitfinex","BTCUSD",1764356283693,0.22007446,90879.0,90874.0,0.23108684]
["bitfinex","BTCUSD",1764356283929,0.01100376,90878.0,90875.0,0.23108584]
["bitfinex","BTCUSD",1764356284057,0.22006812,90881.0,90876.0,0.2310839]
["bitfinex","BTCUSD",1764356284445,0.01100327,90882.0,90876.0,0.2310839]
["bitfinex","BTCUSD",1764356284446,0.23107731,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764356284660,0.23107612,90880.0,90876.0,0.23108327]
["bitfinex","BTCUSD",1764356284851,0.22107309,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764356285067,0.22007721,90878.0,90874.0,0.2310869]
["bitfinex","BTCUSD",1764356285594,0.22011159,90863.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764356285813,0.01100497,90868.0,90862.0,0.00696]
["bitfinex","BTCUSD",1764356286042,0.01100497,90868.0,90862.0,0.23807905]
["bitfinex","BTCUSD",1764356286204,0.23110226,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764356286503,0.23110647,90868.0,90864.0,0.23111242]
["bitfinex","BTCUSD",1764356286727,0.23110256,90869.0,90865.0,0.23111076]
["bitfinex","BTCUSD",1764356287015,0.01100436,90873.0,90870.0,0.01]
["bitfinex","BTCUSD",1764356287196,0.22009221,90871.0,90870.0,0.01]
["bitfinex","BTCUSD",1764356287396,0.22009183,90872.0,90870.0,0.01]
["bitfinex","BTCUSD",1764356287564,0.22009221,90871.0,90870.0,0.01]
["bitfinex","BTCUSD",1764356287760,0.23109682,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764356288014,0.23109682,90871.0,90868.0,0.23110425]
["bitfinex","BTCUSD",1764356288230,0.01100364,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764356288435,0.23108377,90877.0,90872.0,0.23109277]
["bitfinex","BTCUSD",1764356288598,0.23108682,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764356288799,0.23108428,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764356289245,0.23108428,90876.0,90872.0,0.2310934]
["bitfinex","BTCUSD",1764356289467,0.23107872,90879.0,90875.0,0.23108432]
["bitfinex","BTCUSD",1764356289672,0.01100352,90880.0,90876.0,0.2310819]
["bitfinex","BTCUSD",1764356289892,0.23107464,90880.0,90876.0,0.01]
["bitfinex","BTCUSD",1764356290039,0.22007489,90879.0,90876.0,0.01]
["bitfinex","BTCUSD",1764356290245,0.23107464,90880.0,90876.0,0.2410833]
["bitfinex","BTCUSD",1764356290460,0.23107464,90880.0,90877.0,0.22007743]
["bitfinex","BTCUSD",1764356290660,0.22107386,90879.0,90876.0,0.01]
["bitfinex","BTCUSD",1764356290862,0.2200801,90876.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356291747,0.22007975,90877.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356293509,0.22007877,90877.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356293982,0.22007877,90877.0,90875.0,0.2270423]
["bitfinex","BTCUSD",1764356294216,0.22007877,90877.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356294483,0.2200801,90876.0,90875.0,0.00696]
["bitfinex","BTCUSD",1764356295587,0.22010169,90868.0,90861.0,0.22011417]
["bitfinex","BTCUSD",1764356295846,0.2201019,90867.0,90865.0,0.01100473]
["bitfinex","BTCUSD",1764356296048,0.01100473,90870.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356296287,0.01100461,90871.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356296525,0.22009983,90868.0,90866.0,0.11014732]
["bitfinex","BTCUSD",1764356296687,0.2201019,90867.0,90866.0,0.11014732]
["bitfinex","BTCUSD",1764356296898,0.2201019,90867.0,90866.0,0.11214732]
["bitfinex","BTCUSD",1764356297418,0.2201019,90867.0,90866.0,0.11014732]
["bitfinex","BTCUSD",1764356298662,0.2201019,90867.0,90866.0,0.11114732]
["bitfinex","BTCUSD",1764356298867,0.2201019,90867.0,90866.0,0.11014732]
["bitfinex","BTCUSD",1764356299281,0.2201019,90867.0,90866.0,0.11214732]
["bitfinex","BTCUSD",1764356305276,0.2201019,90867.0,90866.0,0.11910732]
["bitfinex","BTCUSD",1764356305640,0.22009983,90868.0,90866.0,0.33921164]
["bitfinex","BTCUSD",1764356305838,0.22009983,90868.0,90866.0,0.11910732]
["bitfinex","BTCUSD",1764356306039,0.23110139,90871.0,90867.0,0.22009999]
["bitfinex","BTCUSD",1764356306242,0.23109407,90873.0,90866.0,0.13011253]
["bitfinex","BTCUSD",1764356306243,0.01100448,90872.0,90866.0,0.13011253]
["bitfinex","BTCUSD",1764356306456,0.22009989,90868.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356306796,0.23110431,90869.0,90866.0,0.33721143]
["bitfinex","BTCUSD",1764356306931,0.22009977,90868.0,90866.0,0.11810732]
["bitfinex","BTCUSD",1764356307135,0.23110431,90869.0,90866.0,0.11810732]
["bitfinex","BTCUSD",1764356307136,0.01100485,90869.0,90866.0,0.00796]
["bitfinex","BTCUSD",1764356307338,0.23109953,90870.0,90867.0,0.22010174]
["bitfinex","BTCUSD",1764356307579,0.22009723,90869.0,90866.0,0.33821145]
["bitfinex","BTCUSD",1764356307734,0.23109822,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764356307942,0.23109822,90871.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356307943,0.01100473,90870.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356308143,0.2201019,90867.0,90866.0,0.11710732]
["bitfinex","BTCUSD",1764356308988,0.2201019,90867.0,90856.0,0.22012663]
["bitfinex","BTCUSD",1764356308989,0.22012932,90856.0,90854.0,0.01]
["bitfinex","BTCUSD",1764356309188,0.23114261,90853.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356309414,0.23114261,90853.0,90852.0,0.11710732]
["bitfinex","BTCUSD",1764356311210,0.22013582,90853.0,90852.0,0.12210732]
["bitfinex","BTCUSD",1764356311855,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356312353,0.22013582,90853.0,90852.0,0.11614732]
["bitfinex","BTCUSD",1764356312558,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356313726,0.21958281,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356314148,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356314554,0.22013399,90854.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356314761,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356315369,0.22013582,90853.0,90852.0,0.12210732]
["bitfinex","BTCUSD",1764356315543,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356316632,0.22013582,90853.0,90852.0,0.12210732]
["bitfinex","BTCUSD",1764356316998,0.22013582,90853.0,90852.0,0.12310732]
["bitfinex","BTCUSD",1764356321754,0.30494582,90853.0,90852.0,0.006]
["bitfinex","BTCUSD",1764356322564,0.30494582,90853.0,90852.0,0.005]
["bitfinex","BTCUSD",1764356323110,0.22014066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356323260,0.25410066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356323457,0.30495066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356324326,0.30595066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356324739,0.25510066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356324897,0.22114066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356325639,0.001,90851.0,90850.0,0.2201431]
["bitfinex","BTCUSD",1764356325844,0.22114066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356325997,0.22013954,90852.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764356326500,0.22013954,90852.0,90851.0,0.11014732]
["bitfinex","BTCUSD",1764356326696,0.01100679,90853.0,90851.0,0.11014732]
["bitfinex","BTCUSD",1764356327113,0.23114308,90853.0,90851.0,0.11014732]
["bitfinex","BTCUSD",1764356327517,0.22013551,90854.0,90851.0,0.33028768]
["bitfinex","BTCUSD",1764356327876,0.23113767,90855.0,90852.0,0.22013804]
["bitfinex","BTCUSD",1764356328440,0.01100582,90861.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764356328660,0.22011899,90860.0,90857.0,0.23113042]
["bitfinex","BTCUSD",1764356328904,0.01100582,90861.0,90858.0,0.22012322]
["bitfinex","BTCUSD",1764356329522,0.23112419,90861.0,90858.0,0.22012322]
["bitfinex","BTCUSD",1764356329954,0.22111947,90860.0,90857.0,0.23113042]
["bitfinex","BTCUSD",1764356330191,0.23112541,90860.0,90857.0,0.23113042]
["bitfinex","BTCUSD",1764356331803,0.23112052,90862.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764356332038,0.22011166,90863.0,90859.0,0.22012104]
["bitfinex","BTCUSD",1764356332238,0.01100557,90863.0,90858.0,0.23112978]
["bitfinex","BTCUSD",1764356332377,0.23112168,90862.0,90859.0,0.22011917]
["bitfinex","BTCUSD",1764356332575,0.23112168,90862.0,90858.0,0.23112978]
["bitfinex","BTCUSD",1764356332994,0.23111655,90864.0,90860.0,0.23112307]
["bitfinex","BTCUSD",1764356333194,0.01100545,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764356333395,0.25703211,90865.0,90861.0,0.22011452]
["bitfinex","BTCUSD",1764356333595,0.23211906,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764356333813,0.23111739,90863.0,90856.0,0.23012788]
["bitfinex","BTCUSD",1764356334021,0.23112156,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764356334227,0.23111739,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764356334431,0.001,90864.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764356334624,0.22111123,90864.0,90860.0,0.23112452]
["bitfinex","BTCUSD",1764356334826,0.001,90864.0,90861.0,0.22011424]
["bitfinex","BTCUSD",1764356335283,0.01200545,90864.0,90861.0,0.22011424]
["bitfinex","BTCUSD",1764356335802,0.01100545,90864.0,90861.0,0.22011603]
["bitfinex","BTCUSD",1764356336222,0.23111668,90864.0,90861.0,0.22011603]
["bitfinex","BTCUSD",1764356336493,0.25703222,90865.0,90860.0,0.23112443]
["bitfinex","BTCUSD",1764356336677,0.01100545,90864.0,90860.0,0.23112443]
["bitfinex","BTCUSD",1764356337001,0.02592,90865.0,90863.0,0.22010951]
["bitfinex","BTCUSD",1764356337163,0.24602684,90865.0,90863.0,0.22010951]
["bitfinex","BTCUSD",1764356337562,0.02592,90865.0,90860.0,0.23112462]
["bitfinex","BTCUSD",1764356337767,0.01100485,90869.0,90863.0,0.22011147]
["bitfinex","BTCUSD",1764356338067,0.01100473,90870.0,90866.0,0.22010352]
["bitfinex","BTCUSD",1764356338267,0.01100461,90871.0,90867.0,0.22010175]
["bitfinex","BTCUSD",1764356338669,0.01100461,90871.0,90868.0,0.22009881]
["bitfinex","BTCUSD",1764356338867,0.01100461,90871.0,90867.0,0.22010175]
["bitfinex","BTCUSD",1764356338868,0.23109937,90870.0,90867.0,0.22010175]
["bitfinex","BTCUSD",1764356339047,0.23109667,90872.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356339454,0.22009251,90871.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356339666,0.22109251,90871.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356339933,0.01100461,90871.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356340115,0.23109766,90871.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356340312,0.22009531,90870.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764356340480,0.23110004,90870.0,90868.0,0.22009906]
["bitfinex","BTCUSD",1764356340683,0.01100473,90870.0,90868.0,0.22009906]
["bitfinex","BTCUSD",1764356341503,0.001,90871.0,90866.0,0.23110934]
["bitfinex","BTCUSD",1764356341806,0.23109871,90871.0,90868.0,0.22009897]
["bitfinex","BTCUSD",1764356342161,0.23110021,90870.0,90867.0,0.22009763]
["bitfinex","BTCUSD",1764356342310,0.23109466,90872.0,90870.0,0.22009223]
["bitfinex","BTCUSD",1764356342506,0.03692412,90875.0,90870.0,0.22009223]
["bitfinex","BTCUSD",1764356342715,0.03692327,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764356342914,0.23106588,90884.0,90883.0,0.01]
["bitfinex","BTCUSD",1764356343223,0.23106588,90884.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356343224,0.23106669,90883.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356343398,0.23106653,90883.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356343601,0.23106653,90883.0,90879.0,0.24107527]
["bitfinex","BTCUSD",1764356343943,0.22007042,90880.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356344172,0.01300327,90882.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356344348,0.22007009,90881.0,90879.0,0.01]
["bitfinex","BTCUSD",1764356344525,0.002,90882.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356344941,0.01100291,90885.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356345113,0.01100303,90884.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356345314,0.23106609,90884.0,90880.0,0.33021671]
["bitfinex","BTCUSD",1764356345513,0.22006441,90883.0,90880.0,0.33021671]
["bitfinex","BTCUSD",1764356345715,0.22006441,90883.0,90880.0,0.33121671]
["bitfinex","BTCUSD",1764356345962,0.22006441,90883.0,90880.0,0.34222023]
["bitfinex","BTCUSD",1764356346123,0.22006441,90883.0,90880.0,0.34122023]
["bitfinex","BTCUSD",1764356346329,0.23106756,90883.0,90880.0,0.12115084]
["bitfinex","BTCUSD",1764356346709,0.22006566,90882.0,90880.0,0.34122071]
["bitfinex","BTCUSD",1764356347922,0.23106658,90883.0,90880.0,0.34122071]
["bitfinex","BTCUSD",1764356348221,0.23106658,90883.0,90881.0,0.22006783]
["bitfinex","BTCUSD",1764356348415,0.23106658,90883.0,90880.0,0.34122071]
["bitfinex","BTCUSD",1764356348642,0.23106658,90883.0,90880.0,0.34222071]
["bitfinex","BTCUSD",1764356349044,0.23106658,90883.0,90880.0,0.34122071]
["bitfinex","BTCUSD",1764356349441,0.23106658,90883.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356349665,0.23106658,90883.0,90880.0,0.33021706]
["bitfinex","BTCUSD",1764356349862,0.01100303,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764356350066,0.220068,90881.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356350238,0.01100315,90883.0,90880.0,0.11014732]
["bitfinex","BTCUSD",1764356350443,0.23106854,90883.0,90880.0,0.33021691]
["bitfinex","BTCUSD",1764356351054,0.01100315,90883.0,90880.0,0.33021691]
["bitfinex","BTCUSD",1764356352023,0.01100279,90886.0,90881.0,0.23107138]
["bitfinex","BTCUSD",1764356352354,0.01100218,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764356352579,0.23104173,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764356352580,0.23104173,90893.0,90890.0,0.01]
["bitfinex","BTCUSD",1764356352757,0.22003686,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764356352961,0.2560179,90899.0,90891.0,0.01796218]
["bitfinex","BTCUSD",1764356352962,0.01100122,90899.0,90891.0,0.01796218]
["bitfinex","BTCUSD",1764356353164,0.03599122,90899.0,90891.0,0.00696]
["bitfinex","BTCUSD",1764356353361,0.22003486,90895.0,90891.0,0.00696]
["bitfinex","BTCUSD",1764356353567,0.0110017,90895.0,90891.0,0.00696]
["bitfinex","BTCUSD",1764356353859,0.23103624,90895.0,90891.0,0.22700377]
["bitfinex","BTCUSD",1764356354039,0.23103858,90894.0,90891.0,0.00696]
["bitfinex","BTCUSD",1764356354415,0.23103858,90894.0,90891.0,0.23800493]
["bitfinex","BTCUSD",1764356355060,0.23103858,90894.0,90891.0,0.01796218]
["bitfinex","BTCUSD",1764356355265,0.23103858,90894.0,90891.0,0.23800471]
["bitfinex","BTCUSD",1764356355568,0.23103851,90894.0,90891.0,0.23800471]
["bitfinex","BTCUSD",1764356356707,0.23103456,90896.0,90892.0,0.23104342]
["bitfinex","BTCUSD",1764356356859,0.01100158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764356357053,0.01100146,90897.0,90894.0,0.12114914]
["bitfinex","BTCUSD",1764356357454,0.23103288,90897.0,90894.0,0.12114914]
["bitfinex","BTCUSD",1764356357763,0.22003014,90897.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764356358334,0.22003014,90897.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356358335,0.22103209,90896.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356358480,0.2310316,90897.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356358814,0.22003206,90896.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356358976,0.2320316,90897.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356359177,0.2310316,90897.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356359444,0.001,90896.0,90894.0,0.34118435]
["bitfinex","BTCUSD",1764356359626,0.01100097,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764356359788,0.22002415,90900.0,90899.0,0.01]
["bitfinex","BTCUSD",1764356360184,0.2200282,90898.0,90896.0,0.01]
["bitfinex","BTCUSD",1764356360590,0.02499,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764356360821,0.02499,90904.0,90902.0,0.2200153]
["bitfinex","BTCUSD",1764356361021,0.03599061,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764356361248,0.25600447,90904.0,90900.0,0.23102121]
["bitfinex","BTCUSD",1764356361523,0.01099989,90910.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764356361822,0.01099989,90910.0,90907.0,0.22000502]
["bitfinex","BTCUSD",1764356361975,0.02499,90913.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764356362170,0.02499,90913.0,90910.0,0.23099728]
["bitfinex","BTCUSD",1764356362474,0.02499,90913.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764356362475,0.001,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764356362711,0.001,90910.0,90902.0,0.00696]
["bitfinex","BTCUSD",1764356363023,0.03516976,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764356363201,0.03516976,90911.0,90908.0,0.22000231]
["bitfinex","BTCUSD",1764356363202,0.02417,90911.0,90908.0,0.22000231]
["bitfinex","BTCUSD",1764356363640,0.24416635,90911.0,90908.0,0.22000231]
["bitfinex","BTCUSD",1764356363814,0.02417,90911.0,90908.0,0.22000231]
["bitfinex","BTCUSD",1764356363988,0.24416619,90911.0,90908.0,0.01111971]
["bitfinex","BTCUSD",1764356364186,0.02417,90911.0,90909.0,0.21999835]
["bitfinex","BTCUSD",1764356364597,0.001,90910.0,90909.0,0.21999835]
["bitfinex","BTCUSD",1764356364937,0.01099928,90915.0,90911.0,0.23099475]
["bitfinex","BTCUSD",1764356365141,0.01099928,90915.0,90908.0,0.01111971]
["bitfinex","BTCUSD",1764356365142,0.0109994,90914.0,90912.0,0.01]
["bitfinex","BTCUSD",1764356365301,0.23098791,90914.0,90911.0,0.21999511]
["bitfinex","BTCUSD",1764356365723,0.01099928,90915.0,90909.0,0.01200001]
["bitfinex","BTCUSD",1764356365939,0.23099164,90913.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764356366143,0.21999374,90912.0,90908.0,0.23112207]
["bitfinex","BTCUSD",1764356366340,0.23099164,90913.0,90909.0,0.23099823]
["bitfinex","BTCUSD",1764356366502,0.01099952,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764356366701,0.01099952,90913.0,90910.0,0.21999703]
["bitfinex","BTCUSD",1764356367027,0.23099229,90913.0,90910.0,0.21999703]
["bitfinex","BTCUSD",1764356368483,0.21999448,90912.0,90909.0,0.23099976]
["bitfinex","BTCUSD",1764356368660,0.21999448,90912.0,90910.0,0.21999779]
["bitfinex","BTCUSD",1764356368882,0.2200002,90910.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356369045,0.23099566,90911.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356369247,0.23099962,90911.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356369415,0.21999818,90910.0,90908.0,0.23112199]
["bitfinex","BTCUSD",1764356369616,0.21999561,90911.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356370160,0.23099537,90911.0,90908.0,0.23112023]
["bitfinex","BTCUSD",1764356370511,0.58550224,90920.0,90908.0,0.23112023]
["bitfinex","BTCUSD",1764356370712,0.01099831,90923.0,90916.0,0.01]
["bitfinex","BTCUSD",1764356370949,0.23097085,90921.0,90916.0,0.01]
["bitfinex","BTCUSD",1764356371148,0.21997085,90922.0,90916.0,0.02099916]
["bitfinex","BTCUSD",1764356371387,0.2199742,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764356371593,0.01099855,90921.0,90916.0,0.02099916]
["bitfinex","BTCUSD",1764356371794,0.001,90917.0,90916.0,0.24098183]
["bitfinex","BTCUSD",1764356371978,0.21998086,90917.0,90916.0,0.01]
["bitfinex","BTCUSD",1764356373704,0.0109988,90919.0,90916.0,0.01]
["bitfinex","BTCUSD",1764356374015,0.21998086,90917.0,90916.0,0.01]
["bitfinex","BTCUSD",1764356374215,0.21998071,90918.0,90916.0,0.011]
["bitfinex","BTCUSD",1764356374420,0.21998086,90917.0,90916.0,0.011]
["bitfinex","BTCUSD",1764356374718,0.24417086,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764356375936,0.02419,90923.0,90916.0,0.001]
["bitfinex","BTCUSD",1764356376085,0.21997827,90919.0,90916.0,0.001]
["bitfinex","BTCUSD",1764356376429,0.27495086,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764356376772,0.22000022,90909.0,90897.0,0.00696]
["bitfinex","BTCUSD",1764356376996,0.25078022,90909.0,90897.0,0.00696]
["bitfinex","BTCUSD",1764356377215,0.29823022,90909.0,90892.0,0.01099964]
["bitfinex","BTCUSD",1764356377401,0.29823022,90909.0,90895.0,0.00696]
["bitfinex","BTCUSD",1764356378216,0.29823022,90909.0,90891.0,0.02200437]
["bitfinex","BTCUSD",1764356378566,0.29823022,90909.0,90887.0,0.03306344]
["bitfinex","BTCUSD",1764356378567,0.29823022,90909.0,90908.0,0.00111958]
["bitfinex","BTCUSD",1764356381263,0.43965179,90909.0,90908.0,0.00111958]
["bitfinex","BTCUSD",1764356382306,0.32572803,90909.0,90908.0,0.00111958]
["bitfinex","BTCUSD",1764356382700,0.32672803,90909.0,90908.0,0.00111958]
["bitfinex","BTCUSD",1764356383107,0.32572803,90909.0,90908.0,0.00111958]
["bitfinex","BTCUSD",1764356383503,0.32672803,90909.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356384064,0.33072803,90909.0,90908.0,0.00011958]
["bitfinex","BTCUSD",1764356391262,0.22004288,90892.0,90889.0,0.01015967]
["bitfinex","BTCUSD",1764356391489,0.23104494,90892.0,90889.0,0.23020809]
["bitfinex","BTCUSD",1764356391692,0.56133224,90900.0,90883.0,0.00696]
["bitfinex","BTCUSD",1764356391693,0.02419,90904.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764356391897,0.02957256,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764356392102,0.02419,90946.0,90911.0,0.06252299]
["bitfinex","BTCUSD",1764356392366,0.00355343,90950.0,90946.0,0.01]
["bitfinex","BTCUSD",1764356392543,0.00355343,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764356392694,0.00355343,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764356392893,0.00355343,90950.0,90949.0,0.01]
["bitfinex","BTCUSD",1764356393279,0.00355343,90950.0,90948.0,0.21990548]
["bitfinex","BTCUSD",1764356393482,0.00355343,90950.0,90949.0,0.01]
["bitfinex","BTCUSD",1764356394133,0.00355343,90950.0,90948.0,0.001]
["bitfinex","BTCUSD",1764356394329,0.00355343,90950.0,90949.0,0.34005078]
["bitfinex","BTCUSD",1764356394646,0.00355343,90950.0,90949.0,0.12014732]
["bitfinex","BTCUSD",1764356395008,0.00355343,90950.0,90949.0,0.11014732]
["bitfinex","BTCUSD",1764356395211,0.00355343,90950.0,90949.0,0.12014732]
["bitfinex","BTCUSD",1764356395848,0.00355343,90950.0,90949.0,0.013]
["bitfinex","BTCUSD",1764356396149,0.00355343,90950.0,90949.0,0.003]
["bitfinex","BTCUSD",1764356398856,0.00355343,90950.0,90949.0,0.00996]
["bitfinex","BTCUSD",1764356399018,0.03395343,90950.0,90949.0,0.00996]
["bitfinex","BTCUSD",1764356399210,0.07849343,90950.0,90949.0,0.00996]
["bitfinex","BTCUSD",1764356400576,0.07849343,90950.0,90949.0,0.00696]
["bitfinex","BTCUSD",1764356400913,0.07849343,90950.0,90949.0,0.00996]
["bitfinex","BTCUSD",1764356401118,0.03395343,90950.0,90949.0,0.00996]
["bitfinex","BTCUSD",1764356401556,0.00355343,90950.0,90949.0,0.01996]
["bitfinex","BTCUSD",1764356401868,0.00355343,90950.0,90949.0,0.0335312]
["bitfinex","BTCUSD",1764356402073,0.00355343,90950.0,90949.0,0.42905419]
["bitfinex","BTCUSD",1764356403169,0.00355343,90950.0,90949.0,0.42605419]
["bitfinex","BTCUSD",1764356403374,0.00355343,90950.0,90949.0,0.40948299]
["bitfinex","BTCUSD",1764356403688,0.00355343,90950.0,90949.0,0.03674309]
["bitfinex","BTCUSD",1764356403887,0.00355343,90950.0,90949.0,0.03774309]
["bitfinex","BTCUSD",1764356404099,0.00355343,90950.0,90949.0,0.01420081]
["bitfinex","BTCUSD",1764356404403,0.00355343,90950.0,90949.0,0.01320081]
["bitfinex","BTCUSD",1764356404609,0.00355343,90950.0,90949.0,0.03674309]
["bitfinex","BTCUSD",1764356405044,0.03395343,90950.0,90949.0,0.02978309]
["bitfinex","BTCUSD",1764356405239,0.03395343,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764356405398,0.07849343,90950.0,90949.0,0.01096]
["bitfinex","BTCUSD",1764356405601,0.07849343,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1764356407679,0.07849343,90950.0,90949.0,0.003]
["bitfinex","BTCUSD",1764356408150,0.01099577,90944.0,90939.0,0.00696]
["bitfinex","BTCUSD",1764356408609,0.01099589,90943.0,90939.0,0.22688719]
["bitfinex","BTCUSD",1764356408810,0.01099589,90943.0,90939.0,0.00696]
["bitfinex","BTCUSD",1764356409243,0.23091412,90943.0,90939.0,0.00696]
["bitfinex","BTCUSD",1764356409440,0.01099601,90942.0,90939.0,0.00796]
["bitfinex","BTCUSD",1764356409644,0.01099589,90943.0,90939.0,0.22788733]
["bitfinex","BTCUSD",1764356409849,0.02363,90946.0,90945.0,0.01]
["bitfinex","BTCUSD",1764356410258,0.02363,90946.0,90944.0,0.01]
["bitfinex","BTCUSD",1764356410797,0.02363,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764356411485,0.23444997,90950.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764356411486,0.00355343,90950.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764356411678,0.2344497,90950.0,90945.0,0.22003261]
["bitfinex","BTCUSD",1764356411830,0.2344497,90950.0,90946.0,0.21990832]
["bitfinex","BTCUSD",1764356412242,0.2344497,90950.0,90948.0,0.2199056]
["bitfinex","BTCUSD",1764356412423,0.01099517,90949.0,90947.0,0.21990801]
["bitfinex","BTCUSD",1764356412626,0.01099517,90949.0,90946.0,0.21990832]
["bitfinex","BTCUSD",1764356412834,0.01099517,90949.0,90947.0,0.21990809]
["bitfinex","BTCUSD",1764356413031,0.01099517,90949.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356413032,0.2199083,90947.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356413231,0.23090143,90948.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356413876,0.23090143,90948.0,90945.0,0.22003045]
["bitfinex","BTCUSD",1764356414733,0.23090197,90948.0,90945.0,0.22003045]
["bitfinex","BTCUSD",1764356414973,0.01099529,90948.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356416002,0.21990597,90948.0,90945.0,0.22003201]
["bitfinex","BTCUSD",1764356416174,0.00355343,90950.0,90945.0,0.22003252]
["bitfinex","BTCUSD",1764356416394,0.01099517,90949.0,90946.0,0.02358929]
["bitfinex","BTCUSD",1764356416644,0.21990885,90947.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356416847,0.2309015,90948.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356417041,0.23090176,90948.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356417355,0.01099517,90949.0,90945.0,0.00011961]
["bitfinex","BTCUSD",1764356417356,0.01099517,90949.0,90946.0,0.02360177]
["bitfinex","BTCUSD",1764356417555,0.21990663,90948.0,90947.0,0.02360177]
["bitfinex","BTCUSD",1764356418136,0.00355343,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764356418364,0.00355343,90950.0,90949.0,0.30492443]
["bitfinex","BTCUSD",1764356418559,0.00355343,90950.0,90949.0,0.28293409]
["bitfinex","BTCUSD",1764356418737,0.00355343,90950.0,90949.0,0.25350523]
["bitfinex","BTCUSD",1764356419910,0.00355343,90950.0,90949.0,0.26046523]
["bitfinex","BTCUSD",1764356420774,0.00355343,90950.0,90949.0,0.26146523]
["bitfinex","BTCUSD",1764356420983,0.00355343,90950.0,90949.0,0.26346523]
["bitfinex","BTCUSD",1764356422268,0.00355343,90950.0,90949.0,0.26046523]
["bitfinex","BTCUSD",1764356422485,0.00355343,90950.0,90949.0,0.26446523]
["bitfinex","BTCUSD",1764356423170,0.00355343,90950.0,90949.0,0.24086346]
["bitfinex","BTCUSD",1764356423385,0.00355343,90950.0,90949.0,0.23086346]
["bitfinex","BTCUSD",1764356423599,0.00355343,90950.0,90949.0,0.24086346]
["bitfinex","BTCUSD",1764356425495,0.00355343,90950.0,90949.0,0.23086346]
["bitfinex","BTCUSD",1764356426323,0.00355343,90950.0,90949.0,0.22686346]
["bitfinex","BTCUSD",1764356426767,0.00355343,90950.0,90949.0,0.22786346]
["bitfinex","BTCUSD",1764356427178,0.00355343,90950.0,90949.0,0.22686346]
["bitfinex","BTCUSD",1764356427380,0.00355343,90950.0,90949.0,0.22090346]
["bitfinex","BTCUSD",1764356427582,0.00355343,90950.0,90949.0,0.22986346]
["bitfinex","BTCUSD",1764356427759,0.00355343,90950.0,90949.0,0.22786346]
["bitfinex","BTCUSD",1764356427998,0.00355343,90950.0,90949.0,0.22986346]
["bitfinex","BTCUSD",1764356428455,0.00355343,90950.0,90949.0,0.62538645]
["bitfinex","BTCUSD",1764356429130,0.00355343,90950.0,90949.0,0.62438645]
["bitfinex","BTCUSD",1764356429326,0.00355343,90950.0,90949.0,0.62238645]
["bitfinex","BTCUSD",1764356429548,0.00355343,90950.0,90949.0,0.62338645]
["bitfinex","BTCUSD",1764356429977,0.00355343,90950.0,90949.0,0.62238645]
["bitfinex","BTCUSD",1764356430197,0.00355343,90950.0,90949.0,0.62338645]
["bitfinex","BTCUSD",1764356430646,0.00355343,90950.0,90949.0,0.62738645]
["bitfinex","BTCUSD",1764356431940,0.00355343,90950.0,90949.0,1.02738645]
["bitfinex","BTCUSD",1764356433184,0.011189,90960.0,90959.0,0.61540227]
["bitfinex","BTCUSD",1764356434308,0.0002,90970.0,90969.0,0.6153781]
["bitfinex","BTCUSD",1764356434524,0.0002,90970.0,90969.0,0.6223381]
["bitfinex","BTCUSD",1764356435367,0.0002,90970.0,90969.0,1.0223381]
["bitfinex","BTCUSD",1764356435996,0.0002,90970.0,90969.0,1.0233381]
["bitfinex","BTCUSD",1764356436626,0.0002,90970.0,90969.0,1.0263381]
["bitfinex","BTCUSD",1764356438851,0.0002,90970.0,90969.0,1.10942725]
["bitfinex","BTCUSD",1764356440989,0.0002,90970.0,90969.0,1.10246725]
["bitfinex","BTCUSD",1764356441127,0.0002,90970.0,90969.0,1.0093781]
["bitfinex","BTCUSD",1764356441473,0.0007895,90970.0,90969.0,0.6163381]
["bitfinex","BTCUSD",1764356441943,0.0007895,90970.0,90969.0,0.6093781]
["bitfinex","BTCUSD",1764356442148,0.0007895,90970.0,90969.0,0.6263381]
["bitfinex","BTCUSD",1764356442365,0.0007895,90970.0,90969.0,0.6253381]
["bitfinex","BTCUSD",1764356442554,0.0007895,90970.0,90969.0,0.6263381]
["bitfinex","BTCUSD",1764356443109,0.0007895,90970.0,90969.0,0.6233381]
["bitfinex","BTCUSD",1764356443911,0.0007895,90970.0,90969.0,0.6243381]
["bitfinex","BTCUSD",1764356444505,0.0007895,90970.0,90969.0,0.6173781]
["bitfinex","BTCUSD",1764356444703,0.0007895,90970.0,90969.0,0.3013381]
["bitfinex","BTCUSD",1764356445419,0.0007895,90970.0,90969.0,0.012]
["bitfinex","BTCUSD",1764356445628,0.0007895,90970.0,90969.0,0.26080062]
["bitfinex","BTCUSD",1764356445842,0.0007895,90970.0,90969.0,0.01896]
["bitfinex","BTCUSD",1764356446057,0.0007895,90970.0,90969.0,0.011]
["bitfinex","BTCUSD",1764356446264,0.0007895,90970.0,90969.0,0.01]
["bitfinex","BTCUSD",1764356446483,0.0007895,90970.0,90967.0,0.33399299]
["bitfinex","BTCUSD",1764356446484,0.21985511,90969.0,90967.0,0.323]
["bitfinex","BTCUSD",1764356446694,0.2601598,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356446939,0.2310498,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356447111,0.01119263,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356447348,0.26074482,90970.0,90969.0,0.00796]
["bitfinex","BTCUSD",1764356447499,0.24975219,90970.0,90969.0,0.00796]
["bitfinex","BTCUSD",1764356447865,0.0298995,90970.0,90969.0,0.00796]
["bitfinex","BTCUSD",1764356448066,0.0007895,90970.0,90969.0,0.01696]
["bitfinex","BTCUSD",1764356448480,0.0007895,90970.0,90969.0,0.01796]
["bitfinex","BTCUSD",1764356448705,0.0007895,90970.0,90969.0,0.23781511]
["bitfinex","BTCUSD",1764356448826,0.0007895,90970.0,90969.0,0.23681511]
["bitfinex","BTCUSD",1764356449221,0.0007895,90970.0,90969.0,0.01]
["bitfinex","BTCUSD",1764356449430,0.0298995,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356449634,0.0733595,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356449842,0.0298995,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356450048,0.0298995,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356450256,0.0007895,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356450659,0.22064219,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356450872,0.0007895,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356451755,0.0007895,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356451938,0.0007895,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356452193,0.0007895,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356452376,0.0007895,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356452580,0.0298995,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356452810,0.0007895,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356453241,0.01099287,90968.0,90965.0,0.11014732]
["bitfinex","BTCUSD",1764356453481,0.04366,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356453691,0.22005269,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356454983,0.0002,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356455304,0.0002,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356455732,0.0002,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356456624,0.0002,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356456882,0.0002,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356457297,0.0002,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356457946,0.0002,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356458365,0.0002,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356459034,0.0002,90970.0,90969.0,0.00696]
["bitfinex","BTCUSD",1764356460040,0.0002,90970.0,90969.0,0.22681511]
["bitfinex","BTCUSD",1764356461577,0.0002,90970.0,90969.0,0.2893381]
["bitfinex","BTCUSD",1764356461791,0.0002,90970.0,90969.0,0.2993381]
["bitfinex","BTCUSD",1764356462473,0.0002,90990.0,90969.0,0.2993381]
["bitfinex","BTCUSD",1764356462474,0.0002,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764356462598,0.0002,90990.0,90989.0,0.73243709]
["bitfinex","BTCUSD",1764356463002,0.0002,90990.0,90989.0,0.74362489]
["bitfinex","BTCUSD",1764356463635,0.00059897,90990.0,90989.0,0.74462489]
["bitfinex","BTCUSD",1764356465852,0.00059897,90990.0,90989.0,0.74362489]
["bitfinex","BTCUSD",1764356466114,0.00059897,90990.0,90989.0,0.74862489]
["bitfinex","BTCUSD",1764356466285,0.00177772,90990.0,90989.0,0.74266489]
["bitfinex","BTCUSD",1764356466486,0.00177772,90990.0,90989.0,1.14962489]
["bitfinex","BTCUSD",1764356466685,0.00177772,90990.0,90989.0,0.74862489]
["bitfinex","BTCUSD",1764356466979,0.00177772,90990.0,90989.0,0.75062489]
["bitfinex","BTCUSD",1764356467503,0.00177772,90990.0,90989.0,0.74862489]
["bitfinex","BTCUSD",1764356467724,0.00177772,90990.0,90989.0,0.74962489]
["bitfinex","BTCUSD",1764356468216,0.00177772,90990.0,90989.0,0.74462489]
["bitfinex","BTCUSD",1764356468416,0.00177772,90990.0,90989.0,0.42162489]
["bitfinex","BTCUSD",1764356469219,0.00177772,90990.0,90989.0,0.42462489]
["bitfinex","BTCUSD",1764356472142,0.00177772,90990.0,90989.0,0.74762489]
["bitfinex","BTCUSD",1764356475152,0.00177772,90990.0,90989.0,1.14762489]
["bitfinex","BTCUSD",1764356478191,0.00177772,90990.0,90989.0,1.14066489]
["bitfinex","BTCUSD",1764356478423,0.00177772,90990.0,90989.0,1.14762489]
["bitfinex","BTCUSD",1764356484094,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764356484301,0.0002,91000.0,90999.0,0.622385]
["bitfinex","BTCUSD",1764356484699,0.0002,91000.0,90999.0,1.02678737]
["bitfinex","BTCUSD",1764356485126,0.0002,91000.0,90999.0,1.02778737]
["bitfinex","BTCUSD",1764356485529,0.0002,91000.0,90999.0,1.02978737]
["bitfinex","BTCUSD",1764356486060,0.0002,91000.0,90999.0,1.03078737]
["bitfinex","BTCUSD",1764356486762,0.0002,91000.0,90999.0,1.02778737]
["bitfinex","BTCUSD",1764356487186,0.0002,91000.0,90999.0,0.62582737]
["bitfinex","BTCUSD",1764356487386,0.0002,91000.0,90999.0,0.63278737]
["bitfinex","BTCUSD",1764356488131,0.0002,91000.0,90999.0,0.63178737]
["bitfinex","BTCUSD",1764356488336,0.0002,91000.0,90999.0,0.62778737]
["bitfinex","BTCUSD",1764356488824,0.0002,91000.0,90999.0,0.62978737]
["bitfinex","BTCUSD",1764356489033,0.0002,91000.0,90999.0,0.62282737]
["bitfinex","BTCUSD",1764356489166,0.0002,91000.0,90999.0,0.62978737]
["bitfinex","BTCUSD",1764356489775,0.00049459,91000.0,90999.0,0.62978737]
["bitfinex","BTCUSD",1764356490197,0.00049459,91000.0,90999.0,0.62778737]
["bitfinex","BTCUSD",1764356490872,0.00049459,91000.0,90999.0,0.62678737]
["bitfinex","BTCUSD",1764356491081,0.00049459,91000.0,90999.0,0.62778737]
["bitfinex","BTCUSD",1764356496496,0.00049459,91000.0,90999.0,1.02778737]
["bitfinex","BTCUSD",1764356498160,0.00049459,91000.0,90999.0,1.01778737]
["bitfinex","BTCUSD",1764356498367,0.00049459,91000.0,90999.0,1.02778737]
["bitfinex","BTCUSD",1764356498567,0.00049459,91000.0,90999.0,1.01678737]
["bitfinex","BTCUSD",1764356498778,0.00049459,91000.0,90999.0,1.02778737]
["bitfinex","BTCUSD",1764356499610,0.00049459,91000.0,90999.0,1.03178737]
["bitfinex","BTCUSD",1764356502144,0.00049459,91000.0,90999.0,1.02178737]
["bitfinex","BTCUSD",1764356502337,0.00049459,91000.0,90999.0,1.03178737]
["bitfinex","BTCUSD",1764356507454,0.02157,91031.0,91028.0,0.21971195]
["bitfinex","BTCUSD",1764356507665,0.25226276,91031.0,91028.0,0.00696]
["bitfinex","BTCUSD",1764356507895,0.03255526,91031.0,91028.0,0.33681911]
["bitfinex","BTCUSD",1764356508106,0.02157,91031.0,91028.0,0.11710732]
["bitfinex","BTCUSD",1764356508307,0.02157,91031.0,91028.0,0.12809295]
["bitfinex","BTCUSD",1764356508510,0.02157,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764356509942,0.02157,91031.0,91028.0,0.00707938]
["bitfinex","BTCUSD",1764356510387,0.02157,91031.0,91029.0,0.21970883]
["bitfinex","BTCUSD",1764356510993,0.25226127,91031.0,91028.0,0.1172267]
["bitfinex","BTCUSD",1764356511228,0.21970923,91030.0,91028.0,0.1172267]
["bitfinex","BTCUSD",1764356511413,0.2197102,91029.0,91028.0,0.1172267]
["bitfinex","BTCUSD",1764356511766,0.21970813,91030.0,91028.0,0.1172267]
["bitfinex","BTCUSD",1764356511973,0.21970813,91030.0,91028.0,0.33693882]
["bitfinex","BTCUSD",1764356512177,0.25226119,91031.0,91028.0,0.33573921]
["bitfinex","BTCUSD",1764356512787,0.02157,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764356512993,0.02179,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764356513256,0.02179,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764356513469,0.00114834,91039.0,91038.0,0.00696]
["bitfinex","BTCUSD",1764356513654,0.0002,91040.0,91038.0,0.00696]
["bitfinex","BTCUSD",1764356513849,0.0002,91040.0,91038.0,0.22664674]
["bitfinex","BTCUSD",1764356514054,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356515376,0.0002,91040.0,91038.0,0.22664674]
["bitfinex","BTCUSD",1764356515667,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356516090,0.0002,91040.0,91038.0,0.22664674]
["bitfinex","BTCUSD",1764356516342,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356518552,0.0002,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356519234,0.0002,91040.0,91039.0,0.29220905]
["bitfinex","BTCUSD",1764356519446,0.0002,91040.0,91039.0,0.61520905]
["bitfinex","BTCUSD",1764356519620,0.00137777,91040.0,91039.0,0.61520905]
["bitfinex","BTCUSD",1764356520017,0.00137777,91040.0,91039.0,0.62619082]
["bitfinex","BTCUSD",1764356520628,0.00137777,91040.0,91039.0,0.62719082]
["bitfinex","BTCUSD",1764356521071,0.00137777,91040.0,91039.0,0.62619082]
["bitfinex","BTCUSD",1764356521286,0.00137777,91040.0,91039.0,0.61919082]
["bitfinex","BTCUSD",1764356521467,0.00137777,91040.0,91039.0,0.62919082]
["bitfinex","BTCUSD",1764356522050,0.00137777,91040.0,91039.0,0.33698177]
["bitfinex","BTCUSD",1764356522224,0.00137777,91040.0,91039.0,0.56462783]
["bitfinex","BTCUSD",1764356522588,0.00137777,91040.0,91039.0,0.01096]
["bitfinex","BTCUSD",1764356522763,0.00137777,91040.0,91039.0,0.23064606]
["bitfinex","BTCUSD",1764356523076,0.28765142,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1764356523242,0.28765142,91040.0,91039.0,0.00996]
["bitfinex","BTCUSD",1764356523452,0.24872142,91040.0,91039.0,0.00996]
["bitfinex","BTCUSD",1764356523829,0.24872142,91040.0,91039.0,0.00696]
["bitfinex","BTCUSD",1764356524230,0.00137777,91040.0,91039.0,0.22664606]
["bitfinex","BTCUSD",1764356524587,0.00137777,91040.0,91039.0,0.00696]
["bitfinex","BTCUSD",1764356525466,0.00137777,91040.0,91039.0,0.22664606]
["bitfinex","BTCUSD",1764356527181,0.00137777,91040.0,91039.0,0.00696]
["bitfinex","BTCUSD",1764356527518,0.00137777,91040.0,91039.0,0.22664606]
["bitfinex","BTCUSD",1764356528462,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356528666,0.00137777,91040.0,91039.0,0.29916905]
["bitfinex","BTCUSD",1764356529068,0.00137777,91040.0,91039.0,0.64177905]
["bitfinex","BTCUSD",1764356530423,0.00137777,91040.0,91039.0,0.63377905]
["bitfinex","BTCUSD",1764356530622,0.00137777,91040.0,91039.0,0.64177905]
["bitfinex","BTCUSD",1764356530836,0.00137777,91040.0,91039.0,1.04177905]
["bitfinex","BTCUSD",1764356531039,0.00137777,91040.0,91039.0,1.04377905]
["bitfinex","BTCUSD",1764356531717,0.00137777,91040.0,91039.0,1.04277905]
["bitfinex","BTCUSD",1764356532092,0.00137777,91040.0,91039.0,1.04677905]
["bitfinex","BTCUSD",1764356532516,0.00137777,91040.0,91039.0,1.04777905]
["bitfinex","BTCUSD",1764356533342,0.00137777,91040.0,91039.0,1.05777905]
["bitfinex","BTCUSD",1764356535829,0.00137777,91040.0,91039.0,1.05081905]
["bitfinex","BTCUSD",1764356536035,0.00137777,91040.0,91039.0,0.05257]
["bitfinex","BTCUSD",1764356536240,0.00137777,91040.0,91039.0,0.26225606]
["bitfinex","BTCUSD",1764356536457,0.00137777,91040.0,91039.0,0.24264606]
["bitfinex","BTCUSD",1764356536667,0.02886777,91040.0,91039.0,0.016]
["bitfinex","BTCUSD",1764356536877,0.24855142,91040.0,91039.0,0.01796]
["bitfinex","BTCUSD",1764356537074,0.02886777,91040.0,91039.0,0.01996]
["bitfinex","BTCUSD",1764356537415,0.02886777,91040.0,91039.0,0.23764606]
["bitfinex","BTCUSD",1764356537612,0.02886777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356537818,0.02886777,91040.0,91039.0,0.23764606]
["bitfinex","BTCUSD",1764356538281,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356538698,0.00137777,91040.0,91039.0,0.24764606]
["bitfinex","BTCUSD",1764356539514,0.00137777,91040.0,91039.0,0.23764606]
["bitfinex","BTCUSD",1764356539716,0.00137777,91040.0,91039.0,0.31016905]
["bitfinex","BTCUSD",1764356541850,0.00137777,91040.0,91039.0,0.63316905]
["bitfinex","BTCUSD",1764356542493,0.00137777,91040.0,91039.0,0.62620905]
["bitfinex","BTCUSD",1764356542703,0.00137777,91040.0,91039.0,0.63316905]
["bitfinex","BTCUSD",1764356543126,0.00137777,91040.0,91039.0,0.62620905]
["bitfinex","BTCUSD",1764356543336,0.00137777,91040.0,91039.0,0.63316905]
["bitfinex","BTCUSD",1764356546075,0.00137777,91040.0,91039.0,0.6661756]
["bitfinex","BTCUSD",1764356550964,0.00137777,91040.0,91039.0,1.0661756]
["bitfinex","BTCUSD",1764356551165,0.00137777,91040.0,91039.0,1.0592156]
["bitfinex","BTCUSD",1764356551367,0.00137777,91040.0,91039.0,1.0651756]
["bitfinex","BTCUSD",1764356551664,0.00137777,91040.0,91039.0,1.0661756]
["bitfinex","BTCUSD",1764356551947,0.00137777,91040.0,91039.0,1.0582156]
["bitfinex","BTCUSD",1764356552285,0.00137777,91040.0,91039.0,1.0651756]
["bitfinex","BTCUSD",1764356552487,0.00137777,91040.0,91039.0,0.6661756]
["bitfinex","BTCUSD",1764356552690,0.00137777,91040.0,91039.0,0.6701756]
["bitfinex","BTCUSD",1764356552973,0.00137777,91040.0,91039.0,0.6661756]
["bitfinex","BTCUSD",1764356553171,0.00137777,91040.0,91039.0,0.6561756]
["bitfinex","BTCUSD",1764356553371,0.00137777,91040.0,91039.0,0.6571756]
["bitfinex","BTCUSD",1764356553590,0.00137777,91040.0,91039.0,0.6551756]
["bitfinex","BTCUSD",1764356553781,0.00137777,91040.0,91039.0,0.6561756]
["bitfinex","BTCUSD",1764356554304,0.00137777,91040.0,91039.0,0.6551756]
["bitfinex","BTCUSD",1764356554529,0.00137777,91040.0,91039.0,0.6651756]
["bitfinex","BTCUSD",1764356559367,0.00137777,91040.0,91039.0,0.26269261]
["bitfinex","BTCUSD",1764356559579,0.28661142,91040.0,91039.0,0.04996655]
["bitfinex","BTCUSD",1764356560016,0.28661142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356560631,0.24665142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356562057,0.28661142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356563211,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356563432,0.00137777,91040.0,91039.0,0.24664606]
["bitfinex","BTCUSD",1764356564045,0.00137777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356564254,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356564433,0.02696777,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356564658,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356565173,0.02696777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356565995,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356566287,0.00137777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356566473,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356566706,0.00137777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356566984,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356569586,0.00137777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356569771,0.02696777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356569962,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356570163,0.02696777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356570737,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356570920,0.02696777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356571120,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356571322,0.06692777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356571858,0.28661142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356572241,0.06692777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356572445,0.02696777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356573073,0.02696777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356573309,0.28661142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356573535,0.06692777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356573736,0.06692777,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356573941,0.06692777,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356574249,0.28661142,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356574431,0.28661142,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356578669,0.06692777,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356578871,0.06692777,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356579221,0.00137777,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356580288,0.00137777,91040.0,91039.0,0.23664606]
["bitfinex","BTCUSD",1764356584478,0.00137777,91040.0,91039.0,0.63216905]
["bitfinex","BTCUSD",1764356586593,0.00137777,91040.0,91039.0,0.62216905]
["bitfinex","BTCUSD",1764356586811,0.0002,91050.0,91049.0,0.61518493]
["bitfinex","BTCUSD",1764356587838,0.0002,91050.0,91049.0,0.61718493]
["bitfinex","BTCUSD",1764356588660,0.0002,91050.0,91049.0,1.01818493]
["bitfinex","BTCUSD",1764356590894,0.0002,91050.0,91049.0,1.02916537]
["bitfinex","BTCUSD",1764356592502,0.00049435,91050.0,91049.0,1.02916537]
["bitfinex","BTCUSD",1764356594424,0.00049435,91050.0,91049.0,1.03612537]
["bitfinex","BTCUSD",1764356594623,0.00049435,91050.0,91049.0,0.61818493]
["bitfinex","BTCUSD",1764356594756,0.00049435,91050.0,91049.0,0.326]
["bitfinex","BTCUSD",1764356594962,0.00049435,91050.0,91049.0,0.00996]
["bitfinex","BTCUSD",1764356595530,0.00049435,91050.0,91049.0,0.22962194]
["bitfinex","BTCUSD",1764356595741,0.28196387,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764356595920,0.28196387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356596239,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356596890,0.28196387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356597095,0.06230435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356597292,0.02601435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356597900,0.00049435,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356598101,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356598302,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356599510,0.22015387,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356599511,0.00049435,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356599646,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356599858,0.00049435,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356600052,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356600850,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356601054,0.24567387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356601247,0.02601435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356601451,0.00049435,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356602596,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356602949,0.00049435,91050.0,91049.0,0.22662194]
["bitfinex","BTCUSD",1764356603149,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356604213,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356604570,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356604786,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356605017,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356605328,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356605640,0.00049435,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356605799,0.22015387,91050.0,91049.0,0.00696]
["bitfinex","BTCUSD",1764356606587,0.00049435,91050.0,91049.0,0.24858813]
["bitfinex","BTCUSD",1764356606722,0.00049435,91050.0,91049.0,0.62214493]
["bitfinex","BTCUSD",1764356608064,0.00049435,91050.0,91049.0,0.62314493]
["bitfinex","BTCUSD",1764356608464,0.00049435,91050.0,91049.0,0.62414493]
["bitfinex","BTCUSD",1764356619924,0.00049435,91050.0,91049.0,0.54466194]
["bitfinex","BTCUSD",1764356620146,0.06408435,91050.0,91049.0,0.002]
["bitfinex","BTCUSD",1764356620491,0.28374387,91050.0,91049.0,0.00896]
["bitfinex","BTCUSD",1764356620692,0.28374387,91050.0,91049.0,0.002]
["bitfinex","BTCUSD",1764356620878,0.28374387,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764356621173,0.28374387,91050.0,91046.0,0.00696]
["bitfinex","BTCUSD",1764356621174,0.21966676,91047.0,91046.0,0.00696]
["bitfinex","BTCUSD",1764356621373,0.26364676,91047.0,91046.0,0.00696]
["bitfinex","BTCUSD",1764356621577,0.30144676,91047.0,91046.0,0.00696]
["bitfinex","BTCUSD",1764356621735,0.21968365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356621934,0.26366365,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356622143,0.08178,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356622344,0.30146365,91040.0,91039.0,0.01696]
["bitfinex","BTCUSD",1764356624087,0.30146365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356624895,0.08178,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356625112,0.08178,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356625680,0.08178,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356628389,0.08178,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356628597,0.08178,91040.0,91039.0,0.22968606]
["bitfinex","BTCUSD",1764356631273,0.08178,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356631680,0.30146365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356633004,0.38066038,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356633205,0.30146365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356635925,2.72802352,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356636137,3.27985946,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356636307,3.30285946,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356636560,3.16583958,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356636761,3.12983958,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356636967,0.77766558,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356637203,3.12883958,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356637547,3.14836658,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356637925,0.77766558,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356638099,3.15935943,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356638426,3.14760658,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356638663,3.15859943,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356638857,3.14760658,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356638977,3.15310758,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356639177,3.12943364,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356639427,2.67214364,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356639742,2.70470464,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356640035,2.70242664,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356640260,2.67214364,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356640445,2.82230049,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356640749,2.83181264,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356640948,0.75399164,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356641149,2.83181264,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356641506,0.76498449,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356641847,2.67214364,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356642354,2.70311564,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356642965,2.72208564,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356643166,2.06778077,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356643369,0.75395279,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356643614,2.08829079,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356643810,2.11616579,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356644266,0.75395279,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356644383,2.08829079,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356644589,2.11249479,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356645015,2.15642779,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356645222,2.26852479,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356645422,2.29437778,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356645634,2.36528778,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356645842,2.38770478,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356646048,0.77757978,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356646281,2.38770478,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356646851,0.77757978,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356647254,2.38793778,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356647976,2.38794443,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356648127,0.77758643,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356648479,2.40674543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356649010,3.41078343,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356649179,3.43505043,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356649402,0.77758643,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356649606,3.43505043,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356649903,3.77725543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356650106,0.77758643,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356650314,3.77725543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356650813,0.78857928,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356651009,3.08242228,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356651186,3.34080028,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356651388,3.48080028,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356651717,2.63821328,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356651918,2.63813428,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356652114,2.63843928,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356652274,2.62714143,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356652477,0.77758643,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356652782,2.60482543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356652963,2.57007043,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356653169,2.56882543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356653831,2.59127643,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356654004,2.38093843,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356654197,2.38545843,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356654375,2.41056243,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356654580,2.23101543,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356654814,2.46661731,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356655003,0.66960731,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356655362,0.30246365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356656026,0.30146365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356656648,0.30346365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356656950,0.30146365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356657378,0.30446365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356657815,0.30346365,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356659583,0.40482774,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356660303,0.42538081,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356660712,0.44906338,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356660906,0.42538081,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356661134,0.44906843,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356667250,0.44909904,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356677018,0.46009189,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356677346,0.44909904,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356687516,0.44915557,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356690672,0.44919271,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356693230,0.46018556,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356693462,0.44919271,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356697724,1.91516104,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356697928,3.42494104,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356698138,3.22683804,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356698340,0.78250404,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356698540,2.79878304,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356698884,2.93903504,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356699105,2.91371104,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356699309,0.82207311,91040.0,91039.0,0.01]
["bitfinex","BTCUSD",1764356699718,0.82207311,91040.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356699719,0.5427102,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356699917,3.25103117,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356700120,4.4474703,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356700275,4.0765733,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356700479,4.1826733,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356700688,4.29043742,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356701028,4.29111742,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356701207,4.29297442,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356701416,4.06717142,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356701953,4.61462342,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356702114,4.62024042,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356702435,3.85171142,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356702634,3.87519842,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356702844,3.80916442,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703020,0.80092242,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703226,3.53618902,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703428,3.55959402,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703629,0.80090515,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703831,2.8162283,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356703995,1.79679029,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356704197,0.85545917,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356704475,0.79332017,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356704755,0.66468517,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356705211,0.64045617,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356705378,0.63935517,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356705581,0.63635517,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356705990,0.57294917,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356706220,0.2943202,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356706557,0.2933202,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356706921,0.21970927,91030.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356707301,0.2197086,91030.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356707731,0.2197102,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356707931,0.2197102,91029.0,91028.0,0.00111938]
["bitfinex","BTCUSD",1764356708130,0.2197086,91030.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356708329,0.2197102,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356708548,0.2197102,91029.0,91028.0,0.00111938]
["bitfinex","BTCUSD",1764356708736,0.2197102,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356709123,0.2197102,91029.0,91028.0,0.00111938]
["bitfinex","BTCUSD",1764356709321,0.01098514,91032.0,91028.0,0.00111938]
["bitfinex","BTCUSD",1764356709697,0.21970341,91032.0,91030.0,0.01]
["bitfinex","BTCUSD",1764356709876,0.23068855,91032.0,91029.0,0.21970984]
["bitfinex","BTCUSD",1764356710079,0.23069084,91031.0,91028.0,0.23181661]
["bitfinex","BTCUSD",1764356710298,0.23069084,91031.0,91028.0,0.21983098]
["bitfinex","BTCUSD",1764356710477,0.21971009,91030.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356710893,0.2197102,91029.0,91028.0,0.00011938]
["bitfinex","BTCUSD",1764356711245,0.23068354,91034.0,91028.0,0.21983154]
["bitfinex","BTCUSD",1764356711454,0.21969807,91036.0,91028.0,0.01110501]
["bitfinex","BTCUSD",1764356711660,0.21970064,91033.0,91029.0,0.23069524]
["bitfinex","BTCUSD",1764356711891,0.0109843,91039.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764356712091,0.2306782,91036.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764356712292,0.0109849,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764356712580,0.0109849,91034.0,91031.0,0.01]
["bitfinex","BTCUSD",1764356712789,0.21970296,91032.0,91028.0,0.23081701]
["bitfinex","BTCUSD",1764356712915,0.23068419,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764356713383,0.0109849,91034.0,91032.0,0.21970177]
["bitfinex","BTCUSD",1764356714330,0.23068003,91036.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764356714532,0.2306777,91038.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764356714733,0.2306783,91036.0,91033.0,0.21970052]
["bitfinex","BTCUSD",1764356714957,0.23068101,91035.0,91032.0,0.22070288]
["bitfinex","BTCUSD",1764356715161,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764356715316,0.23067825,91036.0,91033.0,0.21970014]
["bitfinex","BTCUSD",1764356715520,0.01819,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764356715734,0.24885849,91040.0,91039.0,0.11014732]
["bitfinex","BTCUSD",1764356716051,0.01819,91040.0,91039.0,0.11014732]
["bitfinex","BTCUSD",1764356717293,0.01098454,91037.0,91033.0,0.21969815]
["bitfinex","BTCUSD",1764356717499,0.01098454,91037.0,91033.0,0.23068317]
["bitfinex","BTCUSD",1764356717893,0.01098454,91037.0,91034.0,0.21969762]
["bitfinex","BTCUSD",1764356718474,0.01098454,91037.0,91033.0,0.23068317]
["bitfinex","BTCUSD",1764356718475,0.02917418,91040.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764356718675,0.21969105,91037.0,91034.0,0.21969576]
["bitfinex","BTCUSD",1764356719017,0.01098442,91038.0,91035.0,0.21969553]
["bitfinex","BTCUSD",1764356719531,0.01819,91040.0,91036.0,0.21969147]
["bitfinex","BTCUSD",1764356719735,0.24885805,91040.0,91036.0,0.21969147]
["bitfinex","BTCUSD",1764356719972,0.01819,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356720198,0.01819,91040.0,91038.0,0.21968777]
["bitfinex","BTCUSD",1764356720199,0.23787367,91040.0,91038.0,0.21968777]
["bitfinex","BTCUSD",1764356720399,0.01819,91040.0,91038.0,0.21968777]
["bitfinex","BTCUSD",1764356721412,0.01819,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356721859,0.01819,91040.0,91038.0,0.21968777]
["bitfinex","BTCUSD",1764356722483,0.23787399,91040.0,91038.0,0.11014732]
["bitfinex","BTCUSD",1764356722692,0.01819,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356722905,0.01819,91040.0,91038.0,0.11014732]
["bitfinex","BTCUSD",1764356723089,0.23787569,91040.0,91038.0,0.11014732]
["bitfinex","BTCUSD",1764356723298,0.21968606,91039.0,91038.0,0.11014732]
["bitfinex","BTCUSD",1764356723443,0.25329036,91039.0,91036.0,0.21969323]
["bitfinex","BTCUSD",1764356723651,0.0336043,91039.0,91036.0,0.21969294]
["bitfinex","BTCUSD",1764356724060,0.25329084,91039.0,91036.0,0.21969294]
["bitfinex","BTCUSD",1764356724478,0.02262,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764356724819,0.01819,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356724961,0.01819,91040.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764356725400,0.01098442,91038.0,91034.0,0.21969714]
["bitfinex","BTCUSD",1764356725558,0.23787413,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764356725764,0.01819,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764356727209,0.01749,91043.0,91041.0,0.21967932]
["bitfinex","BTCUSD",1764356727468,0.01749,91043.0,91039.0,0.21968406]
["bitfinex","BTCUSD",1764356727774,0.01749,91043.0,91041.0,0.21968099]
["bitfinex","BTCUSD",1764356728136,0.01617,91045.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764356728366,0.0109837,91044.0,91041.0,0.21968099]
["bitfinex","BTCUSD",1764356728561,0.230659,91044.0,91042.0,0.21967777]
["bitfinex","BTCUSD",1764356728767,0.230659,91044.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356728935,0.23065578,91045.0,91042.0,0.21967708]
["bitfinex","BTCUSD",1764356729285,0.23065961,91044.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356729458,0.23065961,91044.0,91042.0,0.2196773]
["bitfinex","BTCUSD",1764356729801,0.23065961,91044.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356730003,0.23065961,91044.0,91042.0,0.21967779]
["bitfinex","BTCUSD",1764356730212,0.23065961,91044.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356730839,0.22067658,91043.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356731257,0.21967658,91043.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356731462,0.21967658,91043.0,91041.0,0.22068081]
["bitfinex","BTCUSD",1764356731677,0.23065961,91044.0,91041.0,0.21968081]
["bitfinex","BTCUSD",1764356731875,0.23066206,91043.0,91040.0,0.21968306]
["bitfinex","BTCUSD",1764356732034,0.23066206,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356732374,0.21967882,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356733162,0.21967882,91042.0,91038.0,0.33679393]
["bitfinex","BTCUSD",1764356733163,0.23066583,91041.0,91039.0,0.21968371]
["bitfinex","BTCUSD",1764356733379,0.02765382,91043.0,91040.0,0.002]
["bitfinex","BTCUSD",1764356733534,0.24733131,91043.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764356733969,0.21967882,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356734143,0.23066276,91042.0,91039.0,0.21968575]
["bitfinex","BTCUSD",1764356734343,0.21968536,91040.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356734567,0.2306667,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1764356734770,0.01098406,91041.0,91039.0,0.21968593]
["bitfinex","BTCUSD",1764356734994,0.23066685,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356735416,0.25346685,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356735783,0.28660685,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764356736228,0.23066707,91041.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356736440,0.01667,91039.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356736640,0.23635606,91039.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356737613,0.01667,91039.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356737820,0.23635606,91039.0,91038.0,0.11710732]
["bitfinex","BTCUSD",1764356738117,0.01667,91039.0,91038.0,0.3397958]
["bitfinex","BTCUSD",1764356739625,0.01667,91039.0,91038.0,0.33872369]
["bitfinex","BTCUSD",1764356743739,0.24733446,91043.0,91040.0,0.21968138]
["bitfinex","BTCUSD",1764356743944,0.2306554,91045.0,91042.0,0.21967699]
["bitfinex","BTCUSD",1764356744485,0.24732969,91044.0,91041.0,0.2196805]
["bitfinex","BTCUSD",1764356744691,0.0276537,91044.0,91041.0,0.2196805]
["bitfinex","BTCUSD",1764356744893,0.2473281,91044.0,91041.0,0.2196805]
["bitfinex","BTCUSD",1764356745092,0.01667,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764356745496,0.01667,91044.0,91041.0,0.21968055]
["bitfinex","BTCUSD",1764356745738,0.24732942,91044.0,91042.0,0.001]
["bitfinex","BTCUSD",1764356745933,0.01667,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764356746346,0.03947,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764356746544,0.03947,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764356746766,0.03947,91044.0,91042.0,0.21967699]
["bitfinex","BTCUSD",1764356746999,0.21967641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764356747270,0.27012772,91044.0,91041.0,0.21967905]
["bitfinex","BTCUSD",1764356747486,0.24732772,91044.0,91041.0,0.21967905]
["bitfinex","BTCUSD",1764356748273,0.01667,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764356748618,0.24732793,91044.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764356748759,0.24732793,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764356749156,0.0276537,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764356749366,0.0504537,91044.0,91043.0,0.00089606]
["bitfinex","BTCUSD",1764356749567,0.3032677,91044.0,91043.0,0.00089606]
["bitfinex","BTCUSD",1764356750131,0.30300796,91044.0,91043.0,0.00089606]
["bitfinex","BTCUSD",1764356750535,0.21966697,91047.0,91043.0,0.22057247]
["bitfinex","BTCUSD",1764356750536,0.01098333,91047.0,91043.0,0.22057247]
["bitfinex","BTCUSD",1764356750736,0.23065488,91046.0,91043.0,0.22057247]
["bitfinex","BTCUSD",1764356751081,0.219674,91044.0,91043.0,0.00089606]
["bitfinex","BTCUSD",1764356751727,0.219674,91044.0,91042.0,0.21967878]
["bitfinex","BTCUSD",1764356751878,0.23065573,91045.0,91042.0,0.21967717]
["bitfinex","BTCUSD",1764356752093,0.23065276,91046.0,91043.0,0.001]
["bitfinex","BTCUSD",1764356752276,0.23065276,91046.0,91043.0,0.22067451]
["bitfinex","BTCUSD",1764356752479,0.21967182,91045.0,91043.0,0.22067451]
["bitfinex","BTCUSD",1764356752737,0.00023549,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764356755667,0.00023549,91048.0,91047.0,0.22466676]
["bitfinex","BTCUSD",1764356759397,0.00023549,91048.0,91047.0,0.23564828]
["bitfinex","BTCUSD",1764356759582,0.00023549,91048.0,91047.0,0.29817127]
["bitfinex","BTCUSD",1764356759913,0.00023549,91048.0,91047.0,0.30817127]
["bitfinex","BTCUSD",1764356768408,0.00023549,91048.0,91047.0,0.63117127]
["bitfinex","BTCUSD",1764356768969,0.00023549,91048.0,91047.0,1.03117127]
["bitfinex","BTCUSD",1764356771037,0.00023549,91048.0,91047.0,1.02117127]
["bitfinex","BTCUSD",1764356771241,0.00023549,91048.0,91047.0,1.03117127]
["bitfinex","BTCUSD",1764356771397,0.00023549,91048.0,91047.0,1.02117127]
["bitfinex","BTCUSD",1764356771603,0.00023549,91048.0,91047.0,1.03117127]
["bitfinex","BTCUSD",1764356773178,0.00023549,91048.0,91047.0,1.03813127]
["bitfinex","BTCUSD",1764356775895,0.00023549,91048.0,91047.0,1.03117127]
["bitfinex","BTCUSD",1764356776078,0.00023549,91048.0,91047.0,1.03813127]
["bitfinex","BTCUSD",1764356778018,0.0002,91070.0,91047.0,1.03813127]
["bitfinex","BTCUSD",1764356778019,0.0002,91070.0,91069.0,0.61513668]
["bitfinex","BTCUSD",1764356778262,0.0002,91070.0,91069.0,0.62209668]
["bitfinex","BTCUSD",1764356778759,0.0008474,91070.0,91069.0,1.03307447]
["bitfinex","BTCUSD",1764356778908,0.0008474,91070.0,91069.0,0.63307447]
["bitfinex","BTCUSD",1764356779089,0.0008474,91070.0,91069.0,0.63407447]
["bitfinex","BTCUSD",1764356779294,0.0008474,91070.0,91069.0,0.64007447]
["bitfinex","BTCUSD",1764356779523,0.0008474,91070.0,91069.0,1.04007447]
["bitfinex","BTCUSD",1764356786008,0.0008474,91070.0,91069.0,1.03311447]
["bitfinex","BTCUSD",1764356786209,0.0008474,91070.0,91069.0,0.62311447]
["bitfinex","BTCUSD",1764356786434,0.0008474,91070.0,91069.0,0.63003447]
["bitfinex","BTCUSD",1764356787366,0.0008474,91070.0,91069.0,0.62903447]
["bitfinex","BTCUSD",1764356787623,0.0008474,91070.0,91069.0,0.62303447]
["bitfinex","BTCUSD",1764356787814,0.0008474,91070.0,91069.0,0.62403447]
["bitfinex","BTCUSD",1764356791268,0.0008474,91070.0,91069.0,0.61711447]
["bitfinex","BTCUSD",1764356791473,0.0008474,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764356791474,0.27241868,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764356793169,0.27341868,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764356793583,0.21964668,91056.0,91054.0,0.00692]
["bitfinex","BTCUSD",1764356793931,0.21988213,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764356794108,0.00023545,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764356794411,0.2198805,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764356794616,0.21964746,91055.0,91054.0,0.00692]
["bitfinex","BTCUSD",1764356794906,0.21964987,91054.0,91053.0,0.11014732]
["bitfinex","BTCUSD",1764356795126,0.06294249,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764356795391,0.06294249,91054.0,91044.0,0.00692]
["bitfinex","BTCUSD",1764356795392,0.21966917,91046.0,91044.0,0.00692]
["bitfinex","BTCUSD",1764356795534,0.21967159,91045.0,91044.0,0.00692]
["bitfinex","BTCUSD",1764356795911,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764356796115,0.21966214,91049.0,91046.0,0.21966906]
["bitfinex","BTCUSD",1764356796271,0.21966214,91049.0,91045.0,0.23065501]
["bitfinex","BTCUSD",1764356796649,0.02758237,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764356796852,0.21964996,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764356797021,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764356797237,0.0166,91055.0,91052.0,0.12113005]
["bitfinex","BTCUSD",1764356797438,0.00023545,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764356797591,0.23062983,91055.0,91052.0,0.11014732]
["bitfinex","BTCUSD",1764356797794,0.00023545,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764356798334,0.21988076,91056.0,91053.0,0.230634]
["bitfinex","BTCUSD",1764356798478,0.23086301,91056.0,91052.0,0.12113005]
["bitfinex","BTCUSD",1764356798680,0.00023545,91056.0,91053.0,0.2306332]
["bitfinex","BTCUSD",1764356798881,0.00023545,91056.0,91054.0,0.21964924]
["bitfinex","BTCUSD",1764356799137,0.00023545,91056.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356799720,0.00023545,91056.0,91054.0,0.21976968]
["bitfinex","BTCUSD",1764356800690,0.00023545,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764356801059,0.03837,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356801375,0.0166,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356801698,0.00023545,91056.0,91054.0,0.11026713]
["bitfinex","BTCUSD",1764356802106,0.21964746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356802721,0.23624746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356803086,0.0166,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356803483,0.00023545,91056.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356803683,0.00023545,91056.0,91054.0,0.21976852]
["bitfinex","BTCUSD",1764356803900,0.00023545,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764356804319,0.00023545,91056.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356804520,0.00023545,91056.0,91054.0,0.21976876]
["bitfinex","BTCUSD",1764356804754,0.21988052,91056.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356805149,0.21964746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356805373,0.21988052,91056.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356805847,0.23624746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356806373,0.25801746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356806782,0.28820746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356807017,0.38597771,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356809619,0.28820746,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356820317,0.30876309,91055.0,91054.0,0.00011981]
["bitfinex","BTCUSD",1764356820988,0.30876309,91055.0,91022.0,0.03301029]
["bitfinex","BTCUSD",1764356820989,0.21972468,91023.0,91022.0,0.03301029]
["bitfinex","BTCUSD",1764356821187,0.03662259,91023.0,90997.0,0.08205735]
["bitfinex","BTCUSD",1764356821311,0.03657,90998.0,90997.0,0.08205735]
["bitfinex","BTCUSD",1764356821514,0.01509,90998.0,90997.0,0.08205735]
["bitfinex","BTCUSD",1764356821826,0.01509,90998.0,90996.0,0.00696]
["bitfinex","BTCUSD",1764356822029,0.01509,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764356822348,0.02607876,91002.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356822530,0.01509,91002.0,91000.0,0.2197802]
["bitfinex","BTCUSD",1764356822959,0.01509,91002.0,91000.0,0.21977858]
["bitfinex","BTCUSD",1764356823132,0.01509,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764356823335,0.01098768,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764356823608,0.2307466,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356823881,0.01098792,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764356824241,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356824444,0.23074697,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356824646,0.01509,91014.0,91012.0,0.21975031]
["bitfinex","BTCUSD",1764356824841,0.21973715,91018.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356825164,0.23072622,91017.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356825371,0.03011,91018.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356825613,0.01098695,91017.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356825822,0.23072612,91017.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356826148,0.23073101,91016.0,91013.0,0.11014732]
["bitfinex","BTCUSD",1764356826552,0.001,91014.0,91013.0,0.32989614]
["bitfinex","BTCUSD",1764356826890,0.01098695,91017.0,91014.0,0.21974601]
["bitfinex","BTCUSD",1764356827094,0.03011,91018.0,91015.0,0.23072991]
["bitfinex","BTCUSD",1764356827303,0.01098671,91019.0,91014.0,0.23073193]
["bitfinex","BTCUSD",1764356827515,0.23076433,91023.0,91018.0,0.21973596]
["bitfinex","BTCUSD",1764356827714,5.259e-05,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764356829220,5.259e-05,91023.0,91022.0,0.29225008]
["bitfinex","BTCUSD",1764356829428,5.259e-05,91023.0,91022.0,0.29325008]
["bitfinex","BTCUSD",1764356831272,5.259e-05,91023.0,91022.0,0.28325008]
["bitfinex","BTCUSD",1764356841099,0.06587259,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764356841387,0.31635266,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764356841621,0.33689874,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764356842230,0.23074894,91008.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764356842447,0.21976572,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764356842625,0.23550572,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764356843040,0.01574,91006.0,91005.0,0.22672814]
["bitfinex","BTCUSD",1764356843247,0.01574,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764356843453,0.25544572,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764356843659,0.01098901,91000.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356843864,0.25546505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356844491,0.28560505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356844888,0.28560505,90998.0,90997.0,0.11214732]
["bitfinex","BTCUSD",1764356845090,0.28560505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356845374,0.28560505,90998.0,90997.0,0.11314732]
["bitfinex","BTCUSD",1764356845795,0.28560505,90998.0,90997.0,0.003]
["bitfinex","BTCUSD",1764356846547,0.06582,90998.0,90997.0,0.003]
["bitfinex","BTCUSD",1764356846927,0.03568,90998.0,90997.0,0.003]
["bitfinex","BTCUSD",1764356847133,0.23077683,90997.0,90994.0,0.00696]
["bitfinex","BTCUSD",1764356847339,0.23077683,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356847727,0.01098937,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356848578,0.01098937,90997.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356848773,0.23076773,91001.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764356848973,0.23076944,91000.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356849280,0.23077285,90999.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356849521,0.21978524,90998.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356849735,0.21978746,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356849928,0.2307718,90999.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356850153,0.21978511,90998.0,90996.0,0.11114732]
["bitfinex","BTCUSD",1764356850358,0.21978746,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356850634,0.23077412,90999.0,90996.0,0.11214732]
["bitfinex","BTCUSD",1764356851034,0.21978746,90997.0,90996.0,0.11214732]
["bitfinex","BTCUSD",1764356851190,0.21978746,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356851618,0.2197854,90998.0,90996.0,0.11214732]
["bitfinex","BTCUSD",1764356852339,0.21978746,90997.0,90996.0,0.11214732]
["bitfinex","BTCUSD",1764356852947,0.26851746,90997.0,90996.0,0.11214732]
["bitfinex","BTCUSD",1764356853318,0.26851746,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356853916,0.23077199,90999.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356854101,0.21978505,90998.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356854299,0.21978746,90997.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356854547,0.23076175,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764356854744,0.23076175,91003.0,90996.0,0.11014732]
["bitfinex","BTCUSD",1764356854745,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764356854948,0.01098719,91015.0,91005.0,0.23075588]
["bitfinex","BTCUSD",1764356855290,0.21975143,91012.0,91010.0,0.11014732]
["bitfinex","BTCUSD",1764356855443,0.21975365,91011.0,91010.0,0.11014732]
["bitfinex","BTCUSD",1764356856291,0.01098732,91014.0,91010.0,0.34089109]
["bitfinex","BTCUSD",1764356856481,0.23071678,91021.0,91016.0,0.23072793]
["bitfinex","BTCUSD",1764356856733,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764356856905,0.01098635,91022.0,91018.0,0.21973618]
["bitfinex","BTCUSD",1764356857321,0.23071433,91022.0,91019.0,0.21973424]
["bitfinex","BTCUSD",1764356857528,0.23071433,91022.0,91010.0,0.67377588]
["bitfinex","BTCUSD",1764356857529,0.01098671,91019.0,91010.0,0.67377588]
["bitfinex","BTCUSD",1764356857744,0.02677882,91023.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764356857745,0.0196,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764356857946,0.23073442,91014.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356858155,0.01098732,91014.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356858568,0.01098671,91019.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356858773,0.01098707,91016.0,91011.0,0.34088812]
["bitfinex","BTCUSD",1764356858976,0.21974892,91013.0,91011.0,0.34088812]
["bitfinex","BTCUSD",1764356859194,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764356859409,0.01098635,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764356859616,0.23071608,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764356859791,0.23071496,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764356859999,5.259e-05,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764356860200,5.259e-05,91023.0,91021.0,0.21972813]
["bitfinex","BTCUSD",1764356860399,5.259e-05,91023.0,91021.0,0.2197292]
["bitfinex","BTCUSD",1764356860639,5.259e-05,91023.0,91020.0,0.23071843]
["bitfinex","BTCUSD",1764356860843,0.21972709,91022.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356861047,0.21973282,91020.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356861247,0.23071356,91022.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356861469,0.21973027,91021.0,91018.0,0.2266966]
["bitfinex","BTCUSD",1764356861668,0.01098647,91021.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356861972,0.21973253,91020.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356862165,0.23071598,91021.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356862833,0.23071598,91021.0,91020.0,0.002]
["bitfinex","BTCUSD",1764356863038,0.21973078,91021.0,91018.0,0.22669668]
["bitfinex","BTCUSD",1764356863246,0.23071805,91022.0,91018.0,0.00896]
["bitfinex","BTCUSD",1764356863247,0.01098635,91022.0,91018.0,0.00896]
["bitfinex","BTCUSD",1764356863379,0.01098635,91022.0,91018.0,0.22869664]
["bitfinex","BTCUSD",1764356863566,0.23071572,91022.0,91018.0,0.01994683]
["bitfinex","BTCUSD",1764356863763,0.23071822,91021.0,91018.0,0.01994683]
["bitfinex","BTCUSD",1764356863976,0.23071822,91021.0,91019.0,0.21973417]
["bitfinex","BTCUSD",1764356864343,0.21972726,91022.0,91019.0,0.21973417]
["bitfinex","BTCUSD",1764356864540,0.21972726,91022.0,91020.0,0.21973165]
["bitfinex","BTCUSD",1764356864750,5.259e-05,91023.0,91020.0,0.23071845]
["bitfinex","BTCUSD",1764356865117,5.259e-05,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764356865522,0.21977757,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764356865729,5.259e-05,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764356866272,0.21977839,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356866468,5.259e-05,91023.0,91021.0,0.22172949]
["bitfinex","BTCUSD",1764356866879,5.259e-05,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356867209,0.01566259,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356867681,0.23538775,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356867879,0.01566259,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356868105,5.259e-05,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356868269,5.259e-05,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764356868595,5.259e-05,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356868596,5.259e-05,91023.0,91021.0,0.22172861]
["bitfinex","BTCUSD",1764356868800,5.259e-05,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356869209,5.259e-05,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764356869547,5.259e-05,91023.0,91022.0,0.002]
["bitfinex","BTCUSD",1764356869751,5.259e-05,91023.0,91020.0,0.23071813]
["bitfinex","BTCUSD",1764356869973,5.259e-05,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356870186,0.21977914,91023.0,91021.0,0.002]
["bitfinex","BTCUSD",1764356870389,0.21977914,91023.0,91020.0,0.23071813]
["bitfinex","BTCUSD",1764356870589,5.259e-05,91023.0,91020.0,0.23071813]
["bitfinex","BTCUSD",1764356870889,0.21972723,91022.0,91019.0,0.22173349]
["bitfinex","BTCUSD",1764356871095,0.01098635,91022.0,91019.0,0.002]
["bitfinex","BTCUSD",1764356871275,0.02664882,91023.0,91019.0,0.23272091]
["bitfinex","BTCUSD",1764356871472,0.01098635,91022.0,91019.0,0.01298671]
["bitfinex","BTCUSD",1764356871672,0.21972979,91021.0,91018.0,0.23768335]
["bitfinex","BTCUSD",1764356871876,0.21973404,91020.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356872078,0.01098647,91021.0,91018.0,0.22669614]
["bitfinex","BTCUSD",1764356872278,0.25984586,91022.0,91019.0,0.21973239]
["bitfinex","BTCUSD",1764356872483,0.2307171,91021.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356872806,0.01098647,91021.0,91018.0,0.23768244]
["bitfinex","BTCUSD",1764356872944,0.23071656,91021.0,91018.0,0.23768244]
["bitfinex","BTCUSD",1764356873149,0.23071656,91021.0,91018.0,0.23968244]
["bitfinex","BTCUSD",1764356873549,0.01098647,91021.0,91019.0,0.21973365]
["bitfinex","BTCUSD",1764356873794,0.23071586,91022.0,91019.0,0.23072036]
["bitfinex","BTCUSD",1764356874105,0.2197309,91021.0,91018.0,0.23968244]
["bitfinex","BTCUSD",1764356874690,0.21973304,91020.0,91018.0,0.00896]
["bitfinex","BTCUSD",1764356874855,0.23071694,91021.0,91018.0,0.00896]
["bitfinex","BTCUSD",1764356875055,0.21973256,91020.0,91018.0,0.00696]
["bitfinex","BTCUSD",1764356875324,0.23071694,91021.0,91018.0,0.22669628]
["bitfinex","BTCUSD",1764356875531,0.23071694,91021.0,91019.0,0.002]
["bitfinex","BTCUSD",1764356875762,0.23071694,91021.0,91018.0,0.22669628]
["bitfinex","BTCUSD",1764356875967,0.24637576,91023.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764356876242,0.21972811,91022.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764356876458,0.0196,91020.0,91018.0,0.22173456]
["bitfinex","BTCUSD",1764356876643,0.0196,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764356876852,0.0196,91020.0,91018.0,0.21973456]
["bitfinex","BTCUSD",1764356877168,0.0196,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1764356877555,0.0196,91020.0,91019.0,0.22173434]
["bitfinex","BTCUSD",1764356877786,0.0196,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1764356877986,0.0196,91020.0,91019.0,0.22173434]
["bitfinex","BTCUSD",1764356878281,0.0196,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764356878483,0.23071357,91022.0,91020.0,0.21973176]
["bitfinex","BTCUSD",1764356879078,0.23071357,91022.0,91019.0,0.2307206]
["bitfinex","BTCUSD",1764356879457,0.23071357,91022.0,91019.0,0.2337206]
["bitfinex","BTCUSD",1764356879813,0.23071412,91022.0,91019.0,0.23072101]
["bitfinex","BTCUSD",1764356879961,0.23071412,91022.0,91020.0,0.002]
["bitfinex","BTCUSD",1764356880175,0.23071412,91022.0,91020.0,0.22173157]
["bitfinex","BTCUSD",1764356880495,0.23071412,91022.0,91020.0,0.002]
["bitfinex","BTCUSD",1764356880718,0.27007951,91021.0,91020.0,0.002]
["bitfinex","BTCUSD",1764356881127,0.23074876,91009.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764356881351,0.23074375,91011.0,91006.0,0.00696]
["bitfinex","BTCUSD",1764356881563,0.23485805,91010.0,91006.0,0.23771309]
["bitfinex","BTCUSD",1764356881800,0.24584585,91010.0,91006.0,0.01794828]
["bitfinex","BTCUSD",1764356882025,0.0260878,91010.0,91008.0,0.21976062]
["bitfinex","BTCUSD",1764356882428,0.01098756,91012.0,91010.0,0.21975416]
["bitfinex","BTCUSD",1764356882587,0.2197508,91013.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356883329,0.21975124,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356884267,0.27010124,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356885124,0.27010124,91012.0,91011.0,0.11114732]
["bitfinex","BTCUSD",1764356885455,0.27010124,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764356885645,0.27010124,91012.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356885646,0.21977579,91002.0,91000.0,0.55981097]
["bitfinex","BTCUSD",1764356885849,0.01098852,91004.0,91001.0,0.00696]
["bitfinex","BTCUSD",1764356886067,0.0151,91006.0,91002.0,0.23076202]
["bitfinex","BTCUSD",1764356886276,0.0151,91006.0,91003.0,0.23075944]
["bitfinex","BTCUSD",1764356886480,0.0151,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764356886815,0.0151,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764356887099,0.23074121,91012.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764356887259,0.21975854,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356887458,0.21975854,91009.0,91006.0,0.21976515]
["bitfinex","BTCUSD",1764356887882,0.01098744,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764356888136,0.01098719,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764356888347,0.21974927,91013.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356888840,0.21975352,91012.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356889401,0.21975365,91011.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356889608,0.01098744,91013.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764356889808,0.23073701,91013.0,91010.0,0.3408911]
["bitfinex","BTCUSD",1764356890011,0.01098744,91013.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356890214,0.21975307,91012.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356890460,0.21975365,91011.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356890653,0.26167653,91013.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356890883,0.26167653,91013.0,91010.0,0.12113503]
["bitfinex","BTCUSD",1764356891086,0.26167653,91013.0,91010.0,0.34089091]
["bitfinex","BTCUSD",1764356891251,0.26167653,91013.0,91010.0,0.11114723]
["bitfinex","BTCUSD",1764356891454,0.21975365,91011.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356891682,0.21975365,91011.0,91010.0,0.11114723]
["bitfinex","BTCUSD",1764356891990,0.26167727,91013.0,91010.0,0.3309033]
["bitfinex","BTCUSD",1764356892347,0.21975357,91012.0,91010.0,0.11114723]
["bitfinex","BTCUSD",1764356892587,0.21975357,91012.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356892795,0.23916365,91011.0,91010.0,0.11114723]
["bitfinex","BTCUSD",1764356893002,0.01941,91011.0,91010.0,0.11114723]
["bitfinex","BTCUSD",1764356893155,0.23073138,91015.0,91010.0,0.3309033]
["bitfinex","BTCUSD",1764356893387,0.2197513,91012.0,91010.0,0.3418911]
["bitfinex","BTCUSD",1764356893582,0.23073742,91013.0,91010.0,0.3418911]
["bitfinex","BTCUSD",1764356893803,0.0151,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764356894138,0.0151,91016.0,91014.0,0.21974537]
["bitfinex","BTCUSD",1764356894339,0.02608707,91016.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764356894609,0.21974582,91015.0,91012.0,0.2307369]
["bitfinex","BTCUSD",1764356894787,0.24582892,91016.0,91013.0,0.21974755]
["bitfinex","BTCUSD",1764356894989,0.21974408,91015.0,91012.0,0.2307369]
["bitfinex","BTCUSD",1764356895199,0.21974408,91015.0,91012.0,0.23073828]
["bitfinex","BTCUSD",1764356895435,0.0151,91016.0,91013.0,0.23073547]
["bitfinex","BTCUSD",1764356895711,0.01098719,91015.0,91011.0,0.23073942]
["bitfinex","BTCUSD",1764356895925,0.21974641,91014.0,91011.0,0.23073942]
["bitfinex","BTCUSD",1764356896131,0.23073182,91015.0,91012.0,0.21975051]
["bitfinex","BTCUSD",1764356896827,0.0151,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764356897024,0.21974401,91015.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764356897235,0.21974401,91015.0,91012.0,0.21975051]
["bitfinex","BTCUSD",1764356897590,0.0151,91016.0,91013.0,0.23073573]
["bitfinex","BTCUSD",1764356897797,0.23073132,91015.0,91012.0,0.21975059]
["bitfinex","BTCUSD",1764356898013,0.23073132,91015.0,91013.0,0.003]
["bitfinex","BTCUSD",1764356898216,0.25958132,91015.0,91013.0,0.003]
["bitfinex","BTCUSD",1764356898383,0.21974641,91014.0,91013.0,0.003]
["bitfinex","BTCUSD",1764356898778,0.21975365,91011.0,91010.0,0.11014723]
["bitfinex","BTCUSD",1764356898983,0.01916,91014.0,91010.0,0.34089067]
["bitfinex","BTCUSD",1764356899227,0.0151,91016.0,91013.0,0.01398744]
["bitfinex","BTCUSD",1764356899431,0.0151,91016.0,91014.0,0.21974557]
["bitfinex","BTCUSD",1764356900003,0.0151,91016.0,91013.0,0.23373184]
["bitfinex","BTCUSD",1764356900419,0.0151,91016.0,91013.0,0.23073184]
["bitfinex","BTCUSD",1764356900618,0.23484353,91016.0,91013.0,0.23373184]
["bitfinex","BTCUSD",1764356900835,0.23484353,91016.0,91013.0,0.23073184]
["bitfinex","BTCUSD",1764356901013,0.0151,91016.0,91014.0,0.21974621]
["bitfinex","BTCUSD",1764356901288,5.259e-05,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764356902847,0.03019882,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764356903030,0.24992396,91023.0,91019.0,0.23071947]
["bitfinex","BTCUSD",1764356903231,0.24992396,91023.0,91020.0,0.21973115]
["bitfinex","BTCUSD",1764356903432,0.23076396,91023.0,91020.0,0.21973115]
["bitfinex","BTCUSD",1764356903636,5.259e-05,91023.0,91021.0,0.21972872]
["bitfinex","BTCUSD",1764356903830,5.259e-05,91023.0,91020.0,0.23071774]
["bitfinex","BTCUSD",1764356904036,5.259e-05,91023.0,91021.0,0.21972896]
["bitfinex","BTCUSD",1764356904269,0.02885,91022.0,91021.0,0.21972896]
["bitfinex","BTCUSD",1764356904469,0.04801,91022.0,91020.0,0.23171774]
["bitfinex","BTCUSD",1764356904819,0.01916,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764356905025,0.26773951,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764356905240,0.21974626,91015.0,91012.0,0.06252299]
["bitfinex","BTCUSD",1764356905450,0.21974409,91015.0,91012.0,0.07351055]
["bitfinex","BTCUSD",1764356905689,0.2307309,91016.0,91013.0,0.2197484]
["bitfinex","BTCUSD",1764356905882,0.2307309,91016.0,91012.0,0.29326168]
["bitfinex","BTCUSD",1764356905883,0.0341,91013.0,91011.0,0.33685962]
["bitfinex","BTCUSD",1764356906107,0.01916,91012.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356906497,0.01916,91012.0,91011.0,0.33686097]
["bitfinex","BTCUSD",1764356906907,0.01916,91012.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356907072,0.01494,91013.0,91011.0,0.33686097]
["bitfinex","BTCUSD",1764356907438,0.23468964,91013.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356907639,0.21975124,91012.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356907867,0.23468964,91013.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356908063,0.01494,91013.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356908267,0.01494,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764356909089,0.01494,91013.0,91011.0,0.12010732]
["bitfinex","BTCUSD",1764356909284,0.01494,91013.0,91011.0,0.33985871]
["bitfinex","BTCUSD",1764356909487,0.01494,91013.0,91011.0,0.12010732]
["bitfinex","BTCUSD",1764356909975,0.01494,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764356910449,0.23468882,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356910652,0.23468882,91013.0,91011.0,0.11710732]
["bitfinex","BTCUSD",1764356910831,0.01494,91013.0,91011.0,0.33886051]
["bitfinex","BTCUSD",1764356911028,0.01494,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764356911437,0.01494,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356911885,0.01494,91013.0,91012.0,0.22175124]
["bitfinex","BTCUSD",1764356914067,0.01494,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356914285,0.01494,91013.0,91012.0,0.22175124]
["bitfinex","BTCUSD",1764356915005,0.01494,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356916227,0.01494,91013.0,91012.0,0.22175124]
["bitfinex","BTCUSD",1764356916496,0.01494,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356916858,0.01494,91013.0,91012.0,0.22175124]
["bitfinex","BTCUSD",1764356917126,0.01494,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356917499,0.03447,91013.0,91012.0,0.22175124]
["bitfinex","BTCUSD",1764356917712,0.03447,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356918744,0.25421882,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356919619,0.03447,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356920077,0.28387882,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764356920960,0.21977055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356921155,0.23393055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356921407,0.25346055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356922429,0.28312055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356922807,0.25346055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356923181,0.25346055,91004.0,91003.0,0.00996]
["bitfinex","BTCUSD",1764356923592,0.25346055,91004.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764356923800,0.25346055,91004.0,91003.0,0.00896]
["bitfinex","BTCUSD",1764356926086,0.28312055,91004.0,91003.0,0.00896]
["bitfinex","BTCUSD",1764356926456,0.28312055,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764356927480,0.28412055,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764356927723,0.21978505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356927923,0.23931505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356929692,0.26897505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356935620,0.01416,91000.0,90997.0,0.34092415]
["bitfinex","BTCUSD",1764356935821,0.23394053,91000.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764356936017,0.01416,91000.0,90997.0,0.32993464]
["bitfinex","BTCUSD",1764356936229,0.01416,91000.0,90997.0,0.12113669]
["bitfinex","BTCUSD",1764356936538,0.01416,91000.0,90998.0,0.2197831]
["bitfinex","BTCUSD",1764356936953,0.01416,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764356937153,0.01416,91000.0,90998.0,0.2197831]
["bitfinex","BTCUSD",1764356937354,0.01416,91000.0,90997.0,0.11214732]
["bitfinex","BTCUSD",1764356937558,0.02514901,91000.0,90997.0,0.11214732]
["bitfinex","BTCUSD",1764356937733,0.2449314,91000.0,90997.0,0.11214732]
["bitfinex","BTCUSD",1764356937936,0.2449314,91000.0,90998.0,0.21978482]
["bitfinex","BTCUSD",1764356938203,0.02514901,91000.0,90998.0,0.21978482]
["bitfinex","BTCUSD",1764356938940,0.01416,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764356939560,0.01416,91000.0,90998.0,0.22178482]
["bitfinex","BTCUSD",1764356939561,0.21977356,91003.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764356939703,0.24492086,91004.0,91000.0,0.23076866]
["bitfinex","BTCUSD",1764356939906,0.21977373,91003.0,91001.0,0.21977758]
["bitfinex","BTCUSD",1764356940179,0.02514732,91014.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764356940381,0.23074841,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764356940546,0.01098852,91004.0,90995.0,0.01794961]
["bitfinex","BTCUSD",1764356940749,0.0442184,91005.0,90982.0,0.11014732]
["bitfinex","BTCUSD",1764356940750,0.21981634,90986.0,90982.0,0.11014732]
["bitfinex","BTCUSD",1764356940956,0.25304645,90985.0,90982.0,0.11014732]
["bitfinex","BTCUSD",1764356941154,0.28126645,90985.0,90984.0,0.00930736]
["bitfinex","BTCUSD",1764356941357,0.03323,90985.0,90984.0,0.00930736]
["bitfinex","BTCUSD",1764356941557,0.01469,90996.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764356941762,0.21979501,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764356941937,7.448e-05,90994.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764356942137,0.03323,90989.0,90985.0,0.23080635]
["bitfinex","BTCUSD",1764356942364,0.01854,90988.0,90986.0,0.21981289]
["bitfinex","BTCUSD",1764356942685,0.01854,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764356942992,0.01854,90988.0,90986.0,0.21981368]
["bitfinex","BTCUSD",1764356943207,7.448e-05,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764356943530,0.23085894,90994.0,90991.0,0.21980115]
["bitfinex","BTCUSD",1764356944149,0.23085894,90994.0,90992.0,0.21979928]
["bitfinex","BTCUSD",1764356944375,0.01106421,90994.0,90992.0,0.21979928]
["bitfinex","BTCUSD",1764356944593,7.448e-05,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764356946185,7.448e-05,90994.0,90993.0,0.22279712]
["bitfinex","BTCUSD",1764356946989,7.448e-05,90994.0,90993.0,0.29532011]
["bitfinex","BTCUSD",1764356948316,7.448e-05,90994.0,90993.0,0.61832011]
["bitfinex","BTCUSD",1764356949457,7.448e-05,90994.0,90993.0,1.01532011]
["bitfinex","BTCUSD",1764356949654,7.448e-05,90994.0,90993.0,1.02132011]
["bitfinex","BTCUSD",1764356950922,7.448e-05,90994.0,90993.0,1.05433664]
["bitfinex","BTCUSD",1764356951361,7.448e-05,90994.0,90993.0,1.05533664]
["bitfinex","BTCUSD",1764356951547,7.448e-05,90994.0,90993.0,1.04933664]
["bitfinex","BTCUSD",1764356951757,7.448e-05,90994.0,90993.0,1.05633664]
["bitfinex","BTCUSD",1764356952188,7.448e-05,90994.0,90993.0,1.05733664]
["bitfinex","BTCUSD",1764356963431,0.01794454,91037.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764356963432,0.25744763,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764356963643,0.21970082,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764356963841,0.21970082,91033.0,91030.0,0.23069259]
["bitfinex","BTCUSD",1764356964052,0.23068584,91033.0,91030.0,0.23069259]
["bitfinex","BTCUSD",1764356964250,0.04406526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764356964386,0.24988332,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764356964581,0.24988332,91030.0,91028.0,0.21971189]
["bitfinex","BTCUSD",1764356964787,0.02676,91029.0,91028.0,0.21971189]
["bitfinex","BTCUSD",1764356965171,0.04595,91029.0,91028.0,0.21971189]
["bitfinex","BTCUSD",1764356965452,0.01919,91029.0,91027.0,0.21971276]
["bitfinex","BTCUSD",1764356965659,0.04595,91029.0,91027.0,0.21971276]
["bitfinex","BTCUSD",1764356965859,0.01919,91028.0,91026.0,0.23070266]
["bitfinex","BTCUSD",1764356966087,0.01919,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764356967611,0.2389038,91028.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764356967815,0.01919,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764356968025,0.01919,91028.0,91026.0,0.23070223]
["bitfinex","BTCUSD",1764356968150,0.02119,91028.0,91026.0,0.23070223]
["bitfinex","BTCUSD",1764356968351,0.01919,91028.0,91026.0,0.23070223]
["bitfinex","BTCUSD",1764356968811,0.02119,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764356969875,0.002,91028.0,91027.0,0.32986234]
["bitfinex","BTCUSD",1764356970446,0.01389,91031.0,91028.0,0.21971124]
["bitfinex","BTCUSD",1764356970837,0.24458251,91031.0,91028.0,0.21971124]
["bitfinex","BTCUSD",1764356971040,0.27123251,91031.0,91028.0,0.21971124]
["bitfinex","BTCUSD",1764356971245,0.21970833,91030.0,91028.0,0.21971124]
["bitfinex","BTCUSD",1764356971525,0.04054,91031.0,91027.0,0.12113307]
["bitfinex","BTCUSD",1764356971729,0.2197086,91030.0,91027.0,0.34084771]
["bitfinex","BTCUSD",1764356971930,0.04254,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764356972077,0.04254,91031.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356972078,0.21970869,91030.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356972282,0.271231,91031.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356972480,0.002,91030.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356972866,0.01936,91029.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356974873,0.02136,91029.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356976957,0.002,91029.0,91028.0,0.23069786]
["bitfinex","BTCUSD",1764356979470,0.002,91029.0,91028.0,0.29322085]
["bitfinex","BTCUSD",1764356979685,0.002,91029.0,91028.0,0.30322085]
["bitfinex","BTCUSD",1764356979900,0.002,91029.0,91028.0,0.31791085]
["bitfinex","BTCUSD",1764356980812,7.448e-05,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764356980967,7.448e-05,91034.0,91033.0,0.22666054]
["bitfinex","BTCUSD",1764356983525,7.448e-05,91034.0,91033.0,0.22766054]
["bitfinex","BTCUSD",1764356996669,0.06003448,91034.0,91033.0,0.001]
["bitfinex","BTCUSD",1764356996873,0.06003448,91034.0,91000.0,0.56963843]
["bitfinex","BTCUSD",1764356996874,0.01098828,91006.0,91000.0,0.55963844]
["bitfinex","BTCUSD",1764356997074,0.01098828,91006.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764356997075,0.03331,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764356997300,0.04601,91000.0,90999.0,0.03302144]
["bitfinex","BTCUSD",1764356997503,0.04601,91000.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764356997504,0.01098973,90994.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764356997711,0.23077555,90998.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764356997917,0.01098961,90995.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764356998136,0.23078258,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356998321,0.21979551,90994.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356998523,0.25743258,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356998681,0.24644277,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356998887,0.23077995,90996.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356999079,0.01098961,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356999322,0.25887276,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764356999488,0.25887276,90995.0,90992.0,0.23786838]
["bitfinex","BTCUSD",1764356999489,0.03407961,90995.0,90992.0,0.23786838]
["bitfinex","BTCUSD",1764356999691,0.03507961,90995.0,90992.0,0.01806935]
["bitfinex","BTCUSD",1764356999893,0.001,90995.0,90992.0,0.01806935]
["bitfinex","BTCUSD",1764357000098,0.001,90995.0,90992.0,0.2378683]
["bitfinex","BTCUSD",1764357000290,0.22079252,90995.0,90992.0,0.01806935]
["bitfinex","BTCUSD",1764357000534,0.23178213,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764357000744,0.001,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764357000901,0.2207928,90995.0,90992.0,0.00707938]
["bitfinex","BTCUSD",1764357001124,0.2207928,90995.0,90992.0,0.00011938]
["bitfinex","BTCUSD",1764357001501,0.0183,90993.0,90992.0,0.00011938]
["bitfinex","BTCUSD",1764357001926,0.06359891,90993.0,90992.0,0.00011938]
["bitfinex","BTCUSD",1764357002106,0.06359891,90993.0,90970.0,0.03303306]
["bitfinex","BTCUSD",1764357002107,0.21981645,90985.0,90970.0,0.03303306]
["bitfinex","BTCUSD",1764357002470,0.21981645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357002471,0.25146645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357002775,0.27955645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357003363,0.28055645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357004343,0.03265,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357004684,0.06074,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357006296,0.15693628,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357008143,0.06074,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357009088,1.51723532,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357009323,2.54387317,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357009526,0.06074,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357009693,0.05974,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357009937,0.06574,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357010136,0.06674,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357010458,0.06574,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357011257,0.15713228,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357011650,0.16213228,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357011878,0.15713228,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357012070,0.37694873,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357012417,0.38094873,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357012620,0.38194873,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357013026,0.37694873,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357013466,0.37794873,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357013824,0.28055645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357014313,1.04073345,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357014554,1.36460345,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357014858,1.42478845,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357015380,1.31990145,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357015599,0.44592145,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357015808,0.74393245,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357016022,0.28555645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357016229,0.77536145,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357016468,0.30597061,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357016672,0.76434661,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357017098,0.30597061,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357017326,0.76434661,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357017489,0.79130661,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357017711,0.98107061,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357017847,1.10904961,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357018220,0.30597061,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357018638,1.16287561,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357018765,0.30597061,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357018971,0.28555645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357019180,0.30598213,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357019586,0.30098213,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357019785,0.29998213,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357020824,0.37417596,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357021138,0.37217596,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357021531,0.37617596,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357021728,0.30498213,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357024212,0.08516568,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357024414,0.08516568,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357024415,0.03877568,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357024669,0.01835,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357024871,0.01735,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357025018,0.01735,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357025224,0.03485996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357025529,0.03885996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357025735,0.03385996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357026373,0.29870641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357026560,0.35495435,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357026774,0.32238064,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357026971,0.29870641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357027216,0.29970641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357027356,0.32239309,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357027554,0.05553996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357027759,0.27635641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357028010,0.30270641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357028382,0.30170641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357028587,0.29870641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357031527,0.32241772,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357032636,0.10260127,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357032856,0.07625127,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357033061,0.29606772,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357033510,0.32202772,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357033914,0.10321127,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357034517,0.32302772,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357036231,0.10321127,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357036440,0.07949996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357036844,0.05353996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357037220,0.05353996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357037424,0.07949996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357037833,0.07949996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357038038,0.07949996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357038377,0.07949996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357039759,0.07949996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357041654,0.07949996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357042388,0.05353996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357042523,0.02150996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357043748,0.25753641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357043923,0.06367996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357044668,0.06367996,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357044847,0.06367996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357045763,0.28349641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357045986,0.06367996,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357046804,0.25753641,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357047431,0.0377977,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357047925,0.02998,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357048168,0.02998,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357048590,0.02998,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357048950,0.02998,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357050548,0.24979645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357050753,0.05594,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357051150,0.05594,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357052041,0.27575645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357053007,0.05594,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357053212,0.27575645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357054361,0.05594,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357054904,0.27575645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357055109,0.05594,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357056655,0.02998,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357058788,0.01277,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357061806,0.23078742,90993.0,90990.0,0.21980367]
["bitfinex","BTCUSD",1764357061932,0.21980129,90992.0,90989.0,0.21980675]
["bitfinex","BTCUSD",1764357062127,0.01672,90990.0,90989.0,0.21980675]
["bitfinex","BTCUSD",1764357063708,0.01772,90990.0,90989.0,0.21980675]
["bitfinex","BTCUSD",1764357063914,0.001,90990.0,90989.0,0.21980675]
["bitfinex","BTCUSD",1764357064249,0.001,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764357064569,0.04428,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764357066098,0.04428,90990.0,90988.0,0.23079556]
["bitfinex","BTCUSD",1764357066309,0.21981099,90988.0,90986.0,0.11014732]
["bitfinex","BTCUSD",1764357066521,0.23653162,90987.0,90986.0,0.11014732]
["bitfinex","BTCUSD",1764357066729,0.04328,90987.0,90986.0,0.32996135]
["bitfinex","BTCUSD",1764357067476,0.01672,90987.0,90986.0,0.32996135]
["bitfinex","BTCUSD",1764357068149,0.001,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764357068354,0.02433973,90994.0,90992.0,0.21979781]
["bitfinex","BTCUSD",1764357068604,0.01335,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764357068773,0.01335,90994.0,90992.0,0.21979781]
["bitfinex","BTCUSD",1764357069073,0.01335,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764357069315,0.01098913,90999.0,90992.0,0.21979781]
["bitfinex","BTCUSD",1764357069316,0.01395,91002.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764357069504,0.23372543,91002.0,90999.0,0.21978225]
["bitfinex","BTCUSD",1764357069710,0.01395,91002.0,90998.0,0.23077287]
["bitfinex","BTCUSD",1764357069847,0.2337274,91002.0,90998.0,0.23077287]
["bitfinex","BTCUSD",1764357070046,0.2337274,91002.0,90999.0,0.21978229]
["bitfinex","BTCUSD",1764357070247,0.2337274,91002.0,91000.0,0.21978015]
["bitfinex","BTCUSD",1764357070491,0.02493876,91002.0,91000.0,0.21977988]
["bitfinex","BTCUSD",1764357070640,0.01395,91002.0,91000.0,0.20703988]
["bitfinex","BTCUSD",1764357070845,0.01395,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764357071877,0.01495,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764357072090,0.01395,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764357072538,0.001,91002.0,91000.0,0.21977799]
["bitfinex","BTCUSD",1764357072743,0.001,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764357072952,0.001,91002.0,91000.0,0.21978007]
["bitfinex","BTCUSD",1764357073542,0.001,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764357074309,0.001,91002.0,91000.0,0.21978007]
["bitfinex","BTCUSD",1764357074510,0.21977572,91002.0,91000.0,0.21978007]
["bitfinex","BTCUSD",1764357074707,0.23075921,91004.0,91002.0,0.21977438]
["bitfinex","BTCUSD",1764357074910,0.001,91002.0,90998.0,0.23077428]
["bitfinex","BTCUSD",1764357075152,0.23176464,91002.0,90998.0,0.23077428]
["bitfinex","BTCUSD",1764357075352,0.01296,91001.0,90998.0,0.23077428]
["bitfinex","BTCUSD",1764357075554,0.21978746,90997.0,90991.0,0.21980014]
["bitfinex","BTCUSD",1764357075778,0.23078451,90994.0,90991.0,0.06252299]
["bitfinex","BTCUSD",1764357075977,0.03943,91001.0,90986.0,0.11014732]
["bitfinex","BTCUSD",1764357075978,0.03028,90992.0,90986.0,0.11014732]
["bitfinex","BTCUSD",1764357076203,0.21981645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357076407,0.23713645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357076606,0.26360645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357078676,0.26660645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357079268,0.26760645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357081730,0.37129809,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357083606,0.26760645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357083862,0.04779,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357084093,0.26760645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357084294,0.04779,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357084502,0.02132,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357084903,0.23713645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357085316,0.26360645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357087202,0.04379,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357087411,0.26360645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357088878,0.01296,90987.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357089078,0.01296,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764357089350,0.01296,90992.0,90989.0,0.23079552]
["bitfinex","BTCUSD",1764357089557,0.01098961,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764357089766,0.01296,90996.0,90994.0,0.2197924]
["bitfinex","BTCUSD",1764357090224,0.01296,90996.0,90993.0,0.2307825]
["bitfinex","BTCUSD",1764357090640,0.01766,90994.0,90990.0,0.21980304]
["bitfinex","BTCUSD",1764357090783,0.002,90992.0,90990.0,0.23079325]
["bitfinex","BTCUSD",1764357091134,0.01766,90994.0,90992.0,0.21979751]
["bitfinex","BTCUSD",1764357091334,0.24373967,90996.0,90992.0,0.21979751]
["bitfinex","BTCUSD",1764357091495,0.23078355,90995.0,90991.0,0.23079204]
["bitfinex","BTCUSD",1764357091909,0.23078355,90995.0,90992.0,0.21979799]
["bitfinex","BTCUSD",1764357092117,0.02394949,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764357092323,0.21979235,90995.0,90992.0,0.23078948]
["bitfinex","BTCUSD",1764357092482,0.01098973,90994.0,90991.0,0.21980143]
["bitfinex","BTCUSD",1764357092889,0.23078637,90994.0,90991.0,0.21980143]
["bitfinex","BTCUSD",1764357093480,0.23078637,90994.0,90991.0,0.23079152]
["bitfinex","BTCUSD",1764357093687,0.23078637,90994.0,90992.0,0.21979942]
["bitfinex","BTCUSD",1764357093892,0.21980437,90990.0,90989.0,0.00696]
["bitfinex","BTCUSD",1764357094108,0.21980437,90990.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357094109,0.21981645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357094317,0.24966645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357094490,0.02985,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357094917,0.02985,90985.0,90984.0,0.22228583]
["bitfinex","BTCUSD",1764357095097,0.02985,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357095297,0.24966645,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357095936,0.02985,90985.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357096452,0.21981421,90986.0,90984.0,0.00246697]
["bitfinex","BTCUSD",1764357096650,0.21981037,90988.0,90985.0,0.32996377]
["bitfinex","BTCUSD",1764357097420,0.01099033,90989.0,90986.0,0.23080449]
["bitfinex","BTCUSD",1764357097665,0.01098937,90997.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764357097945,0.01219,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764357098119,0.01098876,91002.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764357098319,0.01098901,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764357098663,0.23076988,91000.0,90997.0,0.23077537]
["bitfinex","BTCUSD",1764357098859,0.23075923,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764357099089,0.01098852,91004.0,91000.0,0.23076722]
["bitfinex","BTCUSD",1764357099293,0.23076377,91003.0,91000.0,0.21977821]
["bitfinex","BTCUSD",1764357099507,0.23075933,91004.0,91001.0,0.21977654]
["bitfinex","BTCUSD",1764357099678,0.01098852,91004.0,90997.0,0.21978744]
["bitfinex","BTCUSD",1764357099873,0.01219,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764357100090,0.01219,91006.0,91000.0,0.12113633]
["bitfinex","BTCUSD",1764357100305,0.05620241,91015.0,91011.0,0.23074017]
["bitfinex","BTCUSD",1764357100509,0.01098744,91013.0,91009.0,0.23074626]
["bitfinex","BTCUSD",1764357100719,0.23073941,91012.0,91008.0,0.23074805]
["bitfinex","BTCUSD",1764357101126,0.23073466,91014.0,91010.0,0.21975453]
["bitfinex","BTCUSD",1764357101536,0.23073213,91015.0,91012.0,0.21975023]
["bitfinex","BTCUSD",1764357101742,0.23073213,91015.0,91011.0,0.23073663]
["bitfinex","BTCUSD",1764357101949,0.01219,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764357102152,0.01219,91015.0,91013.0,0.21974881]
["bitfinex","BTCUSD",1764357102592,0.01219,91015.0,91012.0,0.23073874]
["bitfinex","BTCUSD",1764357102870,0.24292177,91015.0,91011.0,0.23073942]
["bitfinex","BTCUSD",1764357103069,0.24292177,91015.0,91012.0,0.21975116]
["bitfinex","BTCUSD",1764357103898,0.21974688,91014.0,91011.0,0.23073942]
["bitfinex","BTCUSD",1764357104099,0.01098756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764357104297,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357104502,0.21974909,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357104705,0.21975181,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357104924,0.23073653,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357105125,0.01098707,91016.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357105126,0.21974384,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764357105380,0.21974384,91016.0,91015.0,0.11014732]
["bitfinex","BTCUSD",1764357105549,0.23073091,91016.0,91015.0,0.11014732]
["bitfinex","BTCUSD",1764357105934,0.21974649,91014.0,91010.0,0.21975393]
["bitfinex","BTCUSD",1764357106185,0.23193909,91013.0,91010.0,0.23074173]
["bitfinex","BTCUSD",1764357106594,0.01219,91013.0,91011.0,0.21975167]
["bitfinex","BTCUSD",1764357107795,0.01219,91013.0,91010.0,0.23074378]
["bitfinex","BTCUSD",1764357108003,0.23074607,91010.0,91006.0,0.23771366]
["bitfinex","BTCUSD",1764357108226,0.01219,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357108557,0.2307393,91012.0,91007.0,0.21976273]
["bitfinex","BTCUSD",1764357108834,0.2307393,91012.0,91006.0,0.01794828]
["bitfinex","BTCUSD",1764357108835,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764357109188,0.21975701,91010.0,91007.0,0.2307497]
["bitfinex","BTCUSD",1764357109360,0.01098756,91012.0,91010.0,0.001]
["bitfinex","BTCUSD",1764357109361,0.23073973,91012.0,91010.0,0.001]
["bitfinex","BTCUSD",1764357109586,0.23073973,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764357109774,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357110367,0.21975431,91011.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764357111146,0.23073881,91012.0,91009.0,0.23074604]
["bitfinex","BTCUSD",1764357111354,0.23074158,91011.0,91008.0,0.23074431]
["bitfinex","BTCUSD",1764357111579,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764357111811,0.01098768,91011.0,91009.0,0.21975847]
["bitfinex","BTCUSD",1764357111965,0.21975458,91011.0,91008.0,0.23074723]
["bitfinex","BTCUSD",1764357112575,0.02548,91012.0,91009.0,0.21975775]
["bitfinex","BTCUSD",1764357112776,0.01219,91013.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1764357113438,0.23194082,91013.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1764357114231,0.21975227,91012.0,91009.0,0.23074195]
["bitfinex","BTCUSD",1764357114782,0.26840826,91013.0,91010.0,0.21975541]
["bitfinex","BTCUSD",1764357115334,0.24292643,91013.0,91010.0,0.21975541]
["bitfinex","BTCUSD",1764357115541,0.24292643,91013.0,91011.0,0.21975347]
["bitfinex","BTCUSD",1764357115738,0.01219,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764357115940,0.01219,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764357116268,0.01219,91025.0,91019.0,0.08213269]
["bitfinex","BTCUSD",1764357116466,0.2428961,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764357116611,0.2428961,91025.0,91020.0,0.2307184]
["bitfinex","BTCUSD",1764357116612,0.23070937,91024.0,91020.0,0.2307184]
["bitfinex","BTCUSD",1764357116808,0.21972488,91023.0,91020.0,0.2307184]
["bitfinex","BTCUSD",1764357117226,0.23070094,91027.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764357117590,0.001,91025.0,91022.0,0.23071344]
["bitfinex","BTCUSD",1764357117797,0.2197175,91026.0,91022.0,0.23071344]
["bitfinex","BTCUSD",1764357118086,0.23070097,91027.0,91023.0,0.23071061]
["bitfinex","BTCUSD",1764357118226,0.02317563,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764357118425,0.2428884,91028.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1764357119660,0.21971601,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764357119857,0.21971802,91026.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764357120059,0.21971802,91026.0,91024.0,0.23070789]
["bitfinex","BTCUSD",1764357120284,0.21971802,91026.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764357120726,0.01098587,91026.0,91023.0,0.21972303]
["bitfinex","BTCUSD",1764357121075,0.23070422,91026.0,91023.0,0.23070926]
["bitfinex","BTCUSD",1764357121276,0.02317563,91028.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764357121479,0.2307015,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764357122275,0.21970331,91032.0,91024.0,0.23070837]
["bitfinex","BTCUSD",1764357122795,0.001,91027.0,91026.0,0.21971545]
["bitfinex","BTCUSD",1764357123032,0.001,91027.0,91026.0,0.22667545]
["bitfinex","BTCUSD",1764357123627,0.01098454,91037.0,91032.0,0.23068612]
["bitfinex","BTCUSD",1764357123857,0.2196933,91036.0,91035.0,0.11014732]
["bitfinex","BTCUSD",1764357124061,0.23067572,91037.0,91035.0,0.11014732]
["bitfinex","BTCUSD",1764357124234,0.21969637,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764357124473,0.21969813,91034.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357124612,0.23068115,91035.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357125019,0.21969813,91034.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357125235,0.23068115,91035.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357125661,0.21969813,91034.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357126808,0.22069813,91034.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357127007,0.001,91034.0,91033.0,0.11014732]
["bitfinex","BTCUSD",1764357127291,0.001,91034.0,91033.0,0.32984786]
["bitfinex","BTCUSD",1764357130483,0.001,91034.0,91033.0,0.72537085]
["bitfinex","BTCUSD",1764357130882,0.001,91034.0,91033.0,0.71537085]
["bitfinex","BTCUSD",1764357131325,0.23065532,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764357131527,0.23065855,91044.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357131739,0.21967669,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357132338,0.04267,91042.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357132873,0.01098357,91045.0,91041.0,0.22664124]
["bitfinex","BTCUSD",1764357133091,0.001,91043.0,91041.0,0.22664124]
["bitfinex","BTCUSD",1764357133266,0.01098357,91045.0,91043.0,0.21967582]
["bitfinex","BTCUSD",1764357133707,0.2196716,91045.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764357134381,0.23065517,91045.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764357134566,0.0168,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357134942,0.23647709,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357135345,0.21967882,91042.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357135545,0.23647709,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357135783,0.21967882,91042.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357138714,0.21967746,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357139348,0.21967882,91042.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357139947,0.23240746,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357140293,0.01273,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357140497,0.01273,91043.0,91041.0,0.22664085]
["bitfinex","BTCUSD",1764357140931,0.01373,91043.0,91041.0,0.00696]
["bitfinex","BTCUSD",1764357141142,0.01373,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764357142007,0.01273,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764357142556,0.01373,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764357143636,0.001,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764357144966,0.001,91043.0,91042.0,0.28220181]
["bitfinex","BTCUSD",1764357145117,0.00023545,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764357147886,0.00023545,91056.0,91055.0,0.22964746]
["bitfinex","BTCUSD",1764357148062,0.00023545,91056.0,91055.0,0.22844746]
["bitfinex","BTCUSD",1764357148914,0.00023545,91056.0,91055.0,0.21844746]
["bitfinex","BTCUSD",1764357149272,0.01098285,91051.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764357149470,0.01098357,91045.0,91042.0,0.323]
["bitfinex","BTCUSD",1764357149685,0.01279,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764357149929,0.01302545,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764357150178,0.01302545,91056.0,91052.0,0.23063522]
["bitfinex","BTCUSD",1764357150379,0.01302545,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764357150579,0.01302545,91056.0,91054.0,0.21964885]
["bitfinex","BTCUSD",1764357150856,0.00023545,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764357151053,0.00023545,91056.0,91055.0,0.32979478]
["bitfinex","BTCUSD",1764357160020,0.00023545,91056.0,91055.0,0.40231777]
["bitfinex","BTCUSD",1764357160578,0.00023545,91056.0,91055.0,0.72531777]
["bitfinex","BTCUSD",1764357163393,0.00023545,91056.0,91055.0,0.72831777]
["bitfinex","BTCUSD",1764357164211,0.00023545,91056.0,91055.0,0.71831777]
["bitfinex","BTCUSD",1764357164406,0.00023545,91056.0,91055.0,0.72831777]
["bitfinex","BTCUSD",1764357165941,0.00023545,91056.0,91055.0,0.72931777]
["bitfinex","BTCUSD",1764357166172,0.00023545,91056.0,91055.0,0.72631777]
["bitfinex","BTCUSD",1764357166342,0.00023545,91056.0,91055.0,0.72643767]
["bitfinex","BTCUSD",1764357166543,0.00023545,91056.0,91055.0,0.73243767]
["bitfinex","BTCUSD",1764357167314,0.00023545,91056.0,91055.0,0.72543767]
["bitfinex","BTCUSD",1764357167533,0.00023545,91056.0,91055.0,0.73143767]
["bitfinex","BTCUSD",1764357168371,0.00023545,91056.0,91055.0,1.13143767]
["bitfinex","BTCUSD",1764357168937,0.00018911,91056.0,91055.0,1.13143767]
["bitfinex","BTCUSD",1764357171422,0.00018911,91056.0,91055.0,1.14422767]
["bitfinex","BTCUSD",1764357173648,0.00018911,91056.0,91055.0,1.15114767]
["bitfinex","BTCUSD",1764357174122,0.00018911,91056.0,91055.0,1.14422767]
["bitfinex","BTCUSD",1764357174334,0.00018911,91056.0,91055.0,1.15114767]
["bitfinex","BTCUSD",1764357174555,0.00018911,91056.0,91055.0,1.15014767]
["bitfinex","BTCUSD",1764357174761,0.00018911,91056.0,91055.0,1.15114767]
["bitfinex","BTCUSD",1764357175226,0.00018911,91056.0,91055.0,1.13422767]
["bitfinex","BTCUSD",1764357175435,0.00018911,91056.0,91055.0,1.14614767]
["bitfinex","BTCUSD",1764357175609,0.00018911,91056.0,91055.0,1.14914767]
["bitfinex","BTCUSD",1764357175964,0.00018911,91056.0,91055.0,1.14614767]
["bitfinex","BTCUSD",1764357176174,0.00018911,91056.0,91055.0,1.14914767]
["bitfinex","BTCUSD",1764357176422,0.00018911,91056.0,91055.0,1.14814767]
["bitfinex","BTCUSD",1764357176572,0.00018911,91056.0,91055.0,1.14914767]
["bitfinex","BTCUSD",1764357192315,0.00018911,91056.0,91055.0,1.13222767]
["bitfinex","BTCUSD",1764357192728,0.00018911,91056.0,91055.0,1.13914767]
["bitfinex","BTCUSD",1764357192842,0.00018911,91056.0,91055.0,0.73914767]
["bitfinex","BTCUSD",1764357193193,0.00018911,91056.0,91055.0,0.74914767]
["bitfinex","BTCUSD",1764357196729,0.00018911,91056.0,91055.0,1.14914767]
["bitfinex","BTCUSD",1764357202260,0.00018911,91056.0,91055.0,1.13914767]
["bitfinex","BTCUSD",1764357202486,0.00018911,91056.0,91055.0,1.14914767]
["bitfinex","BTCUSD",1764357203872,0.0002,91070.0,91069.0,0.55261369]
["bitfinex","BTCUSD",1764357204067,0.0002,91070.0,91069.0,0.66968101]
["bitfinex","BTCUSD",1764357204494,0.0002,91070.0,91069.0,0.68247101]
["bitfinex","BTCUSD",1764357204982,0.0002,91070.0,91069.0,0.68347101]
["bitfinex","BTCUSD",1764357205291,0.0002,91070.0,91069.0,0.68847101]
["bitfinex","BTCUSD",1764357208074,0.0002,91070.0,91069.0,1.08847101]
["bitfinex","BTCUSD",1764357209457,0.00061196,91070.0,91069.0,1.08847101]
["bitfinex","BTCUSD",1764357209662,0.00061196,91070.0,91069.0,1.150994]
["bitfinex","BTCUSD",1764357210134,0.0002,91100.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764357210335,0.0002,91100.0,91089.0,0.40915578]
["bitfinex","BTCUSD",1764357210703,0.0002,91100.0,91089.0,0.42105578]
["bitfinex","BTCUSD",1764357210888,0.0002,91100.0,91089.0,0.41105578]
["bitfinex","BTCUSD",1764357211228,0.01182,91097.0,91089.0,0.41105578]
["bitfinex","BTCUSD",1764357211391,0.00059932,91090.0,91089.0,0.41105578]
["bitfinex","BTCUSD",1764357211587,0.00059932,91090.0,91089.0,0.17959031]
["bitfinex","BTCUSD",1764357211959,0.00059932,91090.0,91089.0,0.39915578]
["bitfinex","BTCUSD",1764357212797,0.02827932,91090.0,91089.0,0.39915578]
["bitfinex","BTCUSD",1764357213015,0.02827932,91090.0,91089.0,0.11014732]
["bitfinex","BTCUSD",1764357213215,0.02827932,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357213216,0.06250747,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357213418,0.05152932,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357214776,0.05152932,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357215631,0.05211766,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357215838,0.05211766,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357216032,0.27168072,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357217959,0.21957232,91087.0,91085.0,0.43314732]
["bitfinex","BTCUSD",1764357218270,0.23054845,91088.0,91086.0,0.00692]
["bitfinex","BTCUSD",1764357218628,0.01586,91086.0,91085.0,0.43314732]
["bitfinex","BTCUSD",1764357218948,0.01633069,91086.0,91085.0,0.65964244]
["bitfinex","BTCUSD",1764357219126,0.03958069,91086.0,91085.0,0.65964244]
["bitfinex","BTCUSD",1764357220183,0.01633069,91086.0,91085.0,0.65964244]
["bitfinex","BTCUSD",1764357222562,0.01633069,91086.0,91085.0,0.65272244]
["bitfinex","BTCUSD",1764357222796,0.01633069,91086.0,91085.0,0.65964244]
["bitfinex","BTCUSD",1764357223632,0.2591534,91086.0,91085.0,0.32992]
["bitfinex","BTCUSD",1764357223835,0.2591534,91086.0,91064.0,0.21962346]
["bitfinex","BTCUSD",1764357223836,0.2196101,91071.0,91064.0,0.21962346]
["bitfinex","BTCUSD",1764357224043,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764357224276,0.01182,91074.0,91073.0,0.54260405]
["bitfinex","BTCUSD",1764357224486,0.01182,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357224685,0.24238868,91080.0,91076.0,0.33397984]
["bitfinex","BTCUSD",1764357224854,0.26563868,91080.0,91076.0,0.33397984]
["bitfinex","BTCUSD",1764357225048,0.03507,91080.0,91076.0,0.33397984]
["bitfinex","BTCUSD",1764357225415,0.02325,91079.0,91076.0,0.33397984]
["bitfinex","BTCUSD",1764357225617,0.02325,91079.0,91076.0,0.323]
["bitfinex","BTCUSD",1764357225748,0.25381912,91079.0,91075.0,0.55357908]
["bitfinex","BTCUSD",1764357226083,0.02325,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357226998,0.02325,91079.0,91076.0,0.23057195]
["bitfinex","BTCUSD",1764357227399,0.02325,91079.0,91077.0,0.21959376]
["bitfinex","BTCUSD",1764357227600,0.24283975,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357227986,0.24283975,91079.0,91076.0,0.21959226]
["bitfinex","BTCUSD",1764357228309,0.21959262,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357228516,0.25381922,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357228721,0.25381922,91079.0,91076.0,0.23057576]
["bitfinex","BTCUSD",1764357228960,0.2195921,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357229378,0.21982747,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357230164,0.00023537,91078.0,91076.0,0.21959523]
["bitfinex","BTCUSD",1764357230707,0.00023537,91078.0,91076.0,0.21959662]
["bitfinex","BTCUSD",1764357231106,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357231310,0.00023537,91078.0,91076.0,0.21959662]
["bitfinex","BTCUSD",1764357231509,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357231910,0.00023537,91078.0,91075.0,0.55357909]
["bitfinex","BTCUSD",1764357232112,0.00023537,91078.0,91076.0,0.21959509]
["bitfinex","BTCUSD",1764357232611,0.21982798,91078.0,91075.0,0.55357891]
["bitfinex","BTCUSD",1764357233246,0.00023537,91078.0,91076.0,0.21959658]
["bitfinex","BTCUSD",1764357233447,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357234122,0.00023537,91078.0,91076.0,0.21959658]
["bitfinex","BTCUSD",1764357234618,0.00023537,91078.0,91076.0,0.21959537]
["bitfinex","BTCUSD",1764357234770,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357241750,0.00023537,91078.0,91077.0,0.2295944]
["bitfinex","BTCUSD",1764357241956,0.00023537,91078.0,91077.0,0.29211739]
["bitfinex","BTCUSD",1764357246192,0.00023537,91078.0,91077.0,0.28211739]
["bitfinex","BTCUSD",1764357248020,0.01097972,91077.0,91075.0,0.06252299]
["bitfinex","BTCUSD",1764357248222,0.01662,91077.0,91076.0,0.06944299]
["bitfinex","BTCUSD",1764357248416,0.2362144,91077.0,91076.0,0.06944299]
["bitfinex","BTCUSD",1764357248975,0.2195999,91075.0,91073.0,0.323]
["bitfinex","BTCUSD",1764357249168,0.27112412,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357249378,0.25450412,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357249609,0.23057412,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357251984,0.27112412,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357254107,0.00023537,91078.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357254620,0.00023537,91078.0,91076.0,0.22651464]
["bitfinex","BTCUSD",1764357255017,0.00023537,91078.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764357255250,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357255784,0.00023537,91078.0,91076.0,0.22651613]
["bitfinex","BTCUSD",1764357256058,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357260918,0.00023537,91078.0,91076.0,0.22651596]
["bitfinex","BTCUSD",1764357261082,0.00023537,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357270066,0.00023537,91078.0,91077.0,0.2225944]
["bitfinex","BTCUSD",1764357270479,0.00023537,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764357270652,0.00023537,91078.0,91077.0,0.2215944]
["bitfinex","BTCUSD",1764357270971,0.00023537,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764357272603,0.00023537,91078.0,91077.0,0.2305944]
["bitfinex","BTCUSD",1764357273222,0.00023537,91078.0,91077.0,0.29311739]
["bitfinex","BTCUSD",1764357274711,0.00023537,91078.0,91077.0,0.61611739]
["bitfinex","BTCUSD",1764357275633,0.00023537,91078.0,91077.0,1.01611739]
["bitfinex","BTCUSD",1764357276334,0.00023537,91078.0,91077.0,1.01811739]
["bitfinex","BTCUSD",1764357283178,0.00023537,91078.0,91077.0,1.0225158]
["bitfinex","BTCUSD",1764357284966,0.00059932,91090.0,91089.0,0.61508846]
["bitfinex","BTCUSD",1764357285170,0.00059932,91090.0,91089.0,0.62200846]
["bitfinex","BTCUSD",1764357285603,0.00059932,91090.0,91089.0,1.02640664]
["bitfinex","BTCUSD",1764357285960,0.00059932,91090.0,91089.0,1.02740664]
["bitfinex","BTCUSD",1764357287370,0.00059932,91090.0,91089.0,1.02940664]
["bitfinex","BTCUSD",1764357290680,0.00095231,91090.0,91089.0,1.02940664]
["bitfinex","BTCUSD",1764357291086,0.00095231,91090.0,91089.0,0.62940664]
["bitfinex","BTCUSD",1764357291314,0.00095231,91090.0,91089.0,0.61248664]
["bitfinex","BTCUSD",1764357291528,0.00095231,91090.0,91089.0,0.61940664]
["bitfinex","BTCUSD",1764357291932,0.00095231,91090.0,91089.0,0.61840664]
["bitfinex","BTCUSD",1764357292163,0.00095231,91090.0,91089.0,0.61640664]
["bitfinex","BTCUSD",1764357292376,0.00095231,91090.0,91089.0,0.61740664]
["bitfinex","BTCUSD",1764357292574,0.00095231,91090.0,91089.0,0.61640664]
["bitfinex","BTCUSD",1764357293001,0.00095231,91090.0,91089.0,0.60948664]
["bitfinex","BTCUSD",1764357293200,0.00095231,91090.0,91089.0,0.61640664]
["bitfinex","BTCUSD",1764357297946,0.00095231,91090.0,91089.0,0.61200846]
["bitfinex","BTCUSD",1764357300684,0.00095231,91090.0,91089.0,0.62200846]
["bitfinex","BTCUSD",1764357300831,0.00095231,91090.0,91089.0,0.63427846]
["bitfinex","BTCUSD",1764357302042,0.00095231,91090.0,91089.0,0.63627846]
["bitfinex","BTCUSD",1764357307133,0.00095231,91090.0,91089.0,0.62627846]
["bitfinex","BTCUSD",1764357307343,0.00095231,91090.0,91089.0,0.63627846]
["bitfinex","BTCUSD",1764357307489,0.00095231,91090.0,91089.0,0.62735846]
["bitfinex","BTCUSD",1764357307691,0.00095231,91090.0,91089.0,0.63427846]
["bitfinex","BTCUSD",1764357307896,0.04089231,91090.0,91089.0,0.01327]
["bitfinex","BTCUSD",1764357308096,0.04089231,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764357308299,0.04089231,91090.0,91089.0,0.00792]
["bitfinex","BTCUSD",1764357308529,0.00095231,91090.0,91089.0,0.22748547]
["bitfinex","BTCUSD",1764357308683,0.00095231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357309550,0.00095231,91090.0,91089.0,0.23648547]
["bitfinex","BTCUSD",1764357310133,0.00095231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357312970,0.01691231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357313510,0.00095231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357314271,0.00095231,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357314475,0.00095231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357314476,0.01691231,91090.0,91089.0,0.22648547]
["bitfinex","BTCUSD",1764357314680,0.26045537,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357315280,0.04089231,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764357315862,0.2195703,91087.0,91086.0,0.11014732]
["bitfinex","BTCUSD",1764357316065,0.01097887,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764357316273,0.01638,91079.0,91078.0,0.03299395]
["bitfinex","BTCUSD",1764357316466,0.0288,91079.0,91078.0,0.22651199]
["bitfinex","BTCUSD",1764357318000,0.01242,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764357318702,0.01097923,91081.0,91073.0,0.24839928]
["bitfinex","BTCUSD",1764357318905,0.01097911,91082.0,91066.0,0.06252299]
["bitfinex","BTCUSD",1764357318906,0.01638,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764357319130,0.01638,91074.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764357319131,0.05343,91073.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357319304,0.05343,91073.0,91070.0,0.12804788]
["bitfinex","BTCUSD",1764357319872,0.01242,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764357320006,0.23201319,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764357320212,0.01242,91078.0,91075.0,0.23057793]
["bitfinex","BTCUSD",1764357320440,0.01242,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357321245,0.01242,91078.0,91076.0,0.21959651]
["bitfinex","BTCUSD",1764357321421,0.01242,91078.0,91076.0,0.21959649]
["bitfinex","BTCUSD",1764357321637,0.01242,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764357322198,0.2195944,91077.0,91074.0,0.21960158]
["bitfinex","BTCUSD",1764357322774,0.2195944,91077.0,91073.0,0.21959964]
["bitfinex","BTCUSD",1764357322975,0.01242,91078.0,91076.0,0.21959487]
["bitfinex","BTCUSD",1764357323147,0.01242,91078.0,91075.0,0.23057706]
["bitfinex","BTCUSD",1764357323369,0.01242,91078.0,91076.0,0.21959654]
["bitfinex","BTCUSD",1764357323615,0.01242,91078.0,91075.0,0.23057706]
["bitfinex","BTCUSD",1764357323733,0.01242,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764357323959,0.01242,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357324183,0.01242,91078.0,91076.0,0.21959651]
["bitfinex","BTCUSD",1764357324401,0.01242,91078.0,91075.0,0.23057709]
["bitfinex","BTCUSD",1764357324637,0.02339959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764357324840,0.01638,91075.0,91072.0,0.23058477]
["bitfinex","BTCUSD",1764357325114,0.01638,91075.0,91073.0,0.21960374]
["bitfinex","BTCUSD",1764357325495,0.23597937,91075.0,91072.0,0.23058477]
["bitfinex","BTCUSD",1764357325713,0.23597957,91075.0,91072.0,0.23058477]
["bitfinex","BTCUSD",1764357325862,0.21960732,91072.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357326083,0.01638,91071.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357326305,0.04101,91071.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357326505,0.04101,91071.0,91070.0,0.11014732]
["bitfinex","BTCUSD",1764357326668,0.04101,91071.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357326868,0.26061887,91071.0,91070.0,0.11706732]
["bitfinex","BTCUSD",1764357327130,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764357327304,0.01638,91066.0,91065.0,0.06252299]
["bitfinex","BTCUSD",1764357327507,0.04101,91066.0,91065.0,0.28214633]
["bitfinex","BTCUSD",1764357327704,0.0288,91066.0,91065.0,0.28214633]
["bitfinex","BTCUSD",1764357330758,0.0288,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764357333186,0.0288,91066.0,91064.0,0.21962475]
["bitfinex","BTCUSD",1764357333390,0.0288,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764357334509,0.02285,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764357334692,0.01205,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764357334893,0.01205,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764357335122,0.01562,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764357335295,0.02285,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764357335296,0.03847,91080.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764357335501,0.01205,91080.0,91079.0,0.23056905]
["bitfinex","BTCUSD",1764357338863,0.01205,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764357340540,0.00059932,91090.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357340706,0.00059932,91090.0,91085.0,0.22957512]
["bitfinex","BTCUSD",1764357347442,0.01585533,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357347642,0.00023533,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357349102,0.03870533,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357349279,0.03870533,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764357349485,0.02767,91084.0,91083.0,0.23055436]
["bitfinex","BTCUSD",1764357349896,0.05052,91084.0,91083.0,0.23055436]
["bitfinex","BTCUSD",1764357350106,0.05052,91084.0,91083.0,0.21957537]
["bitfinex","BTCUSD",1764357350969,0.05052,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764357351170,0.05052,91084.0,91080.0,0.01789935]
["bitfinex","BTCUSD",1764357351372,0.01205,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764357351743,0.02767,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764357351924,0.05052,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764357352326,0.05052,91084.0,91081.0,0.23056178]
["bitfinex","BTCUSD",1764357352663,0.01562,91082.0,91081.0,0.23056178]
["bitfinex","BTCUSD",1764357353015,0.03847,91082.0,91081.0,0.23056178]
["bitfinex","BTCUSD",1764357356810,0.03847,91082.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764357357142,0.03847,91082.0,91055.0,0.12014732]
["bitfinex","BTCUSD",1764357357143,0.01098152,91062.0,91055.0,0.12014732]
["bitfinex","BTCUSD",1764357357408,0.01098104,91066.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764357357409,0.01562,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764357357611,0.03847,91056.0,91055.0,0.11014732]
["bitfinex","BTCUSD",1764357357793,0.03847,91056.0,91055.0,0.32979478]
["bitfinex","BTCUSD",1764357358375,0.03856641,91056.0,91055.0,0.32979478]
["bitfinex","BTCUSD",1764357358921,0.01571641,91056.0,91055.0,0.32979478]
["bitfinex","BTCUSD",1764357359519,0.03920641,91056.0,91055.0,0.33079478]
["bitfinex","BTCUSD",1764357359740,0.03920641,91056.0,91055.0,0.33279478]
["bitfinex","BTCUSD",1764357368259,0.03920641,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764357368260,0.25885146,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764357368440,0.23067808,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357368733,0.0109843,91039.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357368734,0.02346442,91038.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357368872,0.01641,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357369282,0.0399,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357369829,0.0399,91036.0,91035.0,0.22661572]
["bitfinex","BTCUSD",1764357371980,0.0419,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357372278,0.0419,91036.0,91035.0,0.22661572]
["bitfinex","BTCUSD",1764357373671,0.0419,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357374297,0.0419,91036.0,91035.0,0.22661572]
["bitfinex","BTCUSD",1764357374518,0.0419,91036.0,91035.0,0.00692]
["bitfinex","BTCUSD",1764357375637,0.0419,91036.0,91035.0,0.22661572]
["bitfinex","BTCUSD",1764357377107,0.002,91036.0,91035.0,0.29913871]
["bitfinex","BTCUSD",1764357378153,0.01162,91048.0,91047.0,0.22966676]
["bitfinex","BTCUSD",1764357378349,9.641e-05,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764357378555,0.01162,91055.0,91054.0,0.21964944]
["bitfinex","BTCUSD",1764357378761,0.0152,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764357378985,0.0152,91054.0,91051.0,0.01]
["bitfinex","BTCUSD",1764357378986,0.0152,91054.0,91052.0,0.21965459]
["bitfinex","BTCUSD",1764357379187,0.02377,91053.0,91052.0,0.23063732]
["bitfinex","BTCUSD",1764357379390,0.03897,91053.0,91052.0,0.23063732]
["bitfinex","BTCUSD",1764357379590,0.0152,91053.0,91052.0,0.23063732]
["bitfinex","BTCUSD",1764357380077,0.0152,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764357380444,0.0152,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764357381621,0.03897,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764357382802,0.03897,91053.0,91052.0,0.29317769]
["bitfinex","BTCUSD",1764357383006,9.641e-05,91056.0,91052.0,0.29317769]
["bitfinex","BTCUSD",1764357383007,9.641e-05,91056.0,91055.0,0.28217045]
["bitfinex","BTCUSD",1764357383303,9.641e-05,91056.0,91055.0,0.29217045]
["bitfinex","BTCUSD",1764357383721,0.01529641,91056.0,91055.0,0.29217045]
["bitfinex","BTCUSD",1764357383877,9.641e-05,91056.0,91055.0,0.29217045]
["bitfinex","BTCUSD",1764357384208,0.00109641,91056.0,91055.0,0.29217045]
["bitfinex","BTCUSD",1764357384384,9.641e-05,91056.0,91055.0,0.29217045]
["bitfinex","BTCUSD",1764357384802,9.641e-05,91056.0,91055.0,0.29317045]
["bitfinex","BTCUSD",1764357386132,9.641e-05,91056.0,91055.0,0.29417045]
["bitfinex","BTCUSD",1764357390318,9.641e-05,91056.0,91055.0,0.61717045]
["bitfinex","BTCUSD",1764357411373,9.641e-05,91056.0,91055.0,0.61617045]
["bitfinex","BTCUSD",1764357411559,9.641e-05,91056.0,91055.0,1.01617045]
["bitfinex","BTCUSD",1764357412140,9.641e-05,91056.0,91055.0,1.02017045]
["bitfinex","BTCUSD",1764357412369,9.641e-05,91056.0,91055.0,1.01517045]
["bitfinex","BTCUSD",1764357412689,9.641e-05,91056.0,91055.0,1.02117045]
["bitfinex","BTCUSD",1764357414767,9.641e-05,91056.0,91055.0,1.03610045]
["bitfinex","BTCUSD",1764357414983,2.524e-05,91056.0,91055.0,1.04610045]
["bitfinex","BTCUSD",1764357418244,2.524e-05,91056.0,91055.0,1.05302045]
["bitfinex","BTCUSD",1764357419095,2.524e-05,91056.0,91055.0,1.04802045]
["bitfinex","BTCUSD",1764357419298,2.524e-05,91056.0,91055.0,1.05002045]
["bitfinex","BTCUSD",1764357419895,2.524e-05,91056.0,91055.0,1.04902045]
["bitfinex","BTCUSD",1764357420300,2.524e-05,91056.0,91055.0,1.05002045]
["bitfinex","BTCUSD",1764357420495,2.524e-05,91056.0,91055.0,0.23264746]
["bitfinex","BTCUSD",1764357420695,2.524e-05,91056.0,91055.0,0.23956746]
["bitfinex","BTCUSD",1764357420920,2.524e-05,91056.0,91055.0,0.62509045]
["bitfinex","BTCUSD",1764357421501,2.524e-05,91056.0,91055.0,0.62209045]
["bitfinex","BTCUSD",1764357421923,2.524e-05,91056.0,91055.0,0.62509045]
["bitfinex","BTCUSD",1764357425042,2.524e-05,91056.0,91055.0,0.07552299]
["bitfinex","BTCUSD",1764357425252,0.25851029,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764357425422,0.03886524,91056.0,91055.0,0.00992]
["bitfinex","BTCUSD",1764357425937,0.03886524,91056.0,91055.0,0.22956746]
["bitfinex","BTCUSD",1764357426274,0.03886524,91056.0,91055.0,0.00892]
["bitfinex","BTCUSD",1764357426499,0.03886524,91056.0,91055.0,0.22856746]
["bitfinex","BTCUSD",1764357427027,0.03886524,91056.0,91055.0,0.22656746]
["bitfinex","BTCUSD",1764357427449,2.524e-05,91056.0,91055.0,0.28909045]
["bitfinex","BTCUSD",1764357427743,2.524e-05,91056.0,91055.0,0.29909045]
["bitfinex","BTCUSD",1764357428163,2.524e-05,91056.0,91055.0,0.62209045]
["bitfinex","BTCUSD",1764357429504,2.524e-05,91056.0,91055.0,0.62309045]
["bitfinex","BTCUSD",1764357431507,2.524e-05,91056.0,91055.0,0.63551045]
["bitfinex","BTCUSD",1764357432064,2.524e-05,91056.0,91055.0,0.63451045]
["bitfinex","BTCUSD",1764357432499,2.524e-05,91056.0,91055.0,0.63651045]
["bitfinex","BTCUSD",1764357432873,2.524e-05,91056.0,91055.0,1.03451045]
["bitfinex","BTCUSD",1764357433259,2.524e-05,91056.0,91055.0,1.03551045]
["bitfinex","BTCUSD",1764357433499,2.524e-05,91056.0,91055.0,1.03951045]
["bitfinex","BTCUSD",1764357440594,0.00023533,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357440925,0.00063409,91086.0,91085.0,0.29901811]
["bitfinex","BTCUSD",1764357441488,0.01672409,91086.0,91085.0,0.29901811]
["bitfinex","BTCUSD",1764357441706,0.03972409,91086.0,91085.0,0.29901811]
["bitfinex","BTCUSD",1764357441911,0.01672409,91086.0,91085.0,0.29901811]
["bitfinex","BTCUSD",1764357442136,0.03972409,91086.0,91085.0,0.29901811]
["bitfinex","BTCUSD",1764357442566,0.03972409,91086.0,91085.0,0.30001811]
["bitfinex","BTCUSD",1764357443105,0.03972409,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1764357443324,0.03972409,91086.0,91085.0,0.22749512]
["bitfinex","BTCUSD",1764357443527,0.03972409,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1764357443856,0.03972409,91086.0,91085.0,0.00792]
["bitfinex","BTCUSD",1764357444058,0.03972409,91086.0,91085.0,0.22649512]
["bitfinex","BTCUSD",1764357444209,0.03972409,91086.0,91085.0,0.22749512]
["bitfinex","BTCUSD",1764357444855,0.03972409,91086.0,91085.0,0.22649512]
["bitfinex","BTCUSD",1764357447713,0.03972409,91086.0,91068.0,0.12112812]
["bitfinex","BTCUSD",1764357447714,0.01097923,91081.0,91068.0,0.12112812]
["bitfinex","BTCUSD",1764357447875,0.01137,91069.0,91068.0,0.11014732]
["bitfinex","BTCUSD",1764357448081,0.02746,91069.0,91068.0,0.33668323]
["bitfinex","BTCUSD",1764357448277,0.05046,91069.0,91068.0,0.33668323]
["bitfinex","BTCUSD",1764357448843,0.05046,91069.0,91068.0,0.39920622]
["bitfinex","BTCUSD",1764357449281,0.05046,91069.0,91068.0,0.40020622]
["bitfinex","BTCUSD",1764357449888,0.05046,91069.0,91068.0,0.39920622]
["bitfinex","BTCUSD",1764357450278,0.05046,91069.0,91068.0,0.40020622]
["bitfinex","BTCUSD",1764357450824,0.05046,91069.0,91068.0,0.39228622]
["bitfinex","BTCUSD",1764357451028,0.05046,91069.0,91068.0,0.40020622]
["bitfinex","BTCUSD",1764357451229,0.05046,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764357451498,0.27007369,91069.0,91068.0,0.00792]
["bitfinex","BTCUSD",1764357451706,0.01098225,91056.0,91053.0,0.00463726]
["bitfinex","BTCUSD",1764357451844,0.02879,91054.0,91053.0,0.00463726]
["bitfinex","BTCUSD",1764357452052,0.02879,91054.0,91053.0,0.01155726]
["bitfinex","BTCUSD",1764357452248,0.05331,91054.0,91053.0,0.01155726]
["bitfinex","BTCUSD",1764357453515,0.05331,91054.0,91053.0,0.23120955]
["bitfinex","BTCUSD",1764357464735,0.05331,91054.0,91053.0,0.29373254]
["bitfinex","BTCUSD",1764357464736,0.01218,91054.0,91053.0,0.29373254]
["bitfinex","BTCUSD",1764357464911,0.0367,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764357465114,0.0367,91064.0,91063.0,0.33669548]
["bitfinex","BTCUSD",1764357465352,0.05331,91064.0,91063.0,0.33669548]
["bitfinex","BTCUSD",1764357467611,0.05331,91064.0,91063.0,0.40921847]
["bitfinex","BTCUSD",1764357467612,0.01218,91064.0,91063.0,0.40921847]
["bitfinex","BTCUSD",1764357468229,0.02879,91064.0,91063.0,0.40921847]
["bitfinex","BTCUSD",1764357469639,0.02879,91064.0,91063.0,0.39921847]
["bitfinex","BTCUSD",1764357470726,0.01137,91069.0,91068.0,0.2821391]
["bitfinex","BTCUSD",1764357472044,0.0525,91069.0,91068.0,0.2821391]
["bitfinex","BTCUSD",1764357472615,0.01137,91069.0,91068.0,0.2831391]
["bitfinex","BTCUSD",1764357472823,0.02798,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357473024,0.0525,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357473833,0.02798,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357474394,0.02798,91069.0,91068.0,0.29325871]
["bitfinex","BTCUSD",1764357476970,0.0525,91069.0,91068.0,0.29325871]
["bitfinex","BTCUSD",1764357477179,0.0525,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357477382,0.04786513,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357477782,0.04786513,91069.0,91068.0,0.28225871]
["bitfinex","BTCUSD",1764357478121,0.04786513,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357479839,0.04786513,91069.0,91068.0,0.29017871]
["bitfinex","BTCUSD",1764357481030,0.04786513,91069.0,91068.0,0.28325871]
["bitfinex","BTCUSD",1764357481279,0.04786513,91069.0,91068.0,0.29017871]
["bitfinex","BTCUSD",1764357481999,0.04566899,91069.0,91068.0,0.29017871]
["bitfinex","BTCUSD",1764357482216,0.01218,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764357482424,0.01218,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764357482544,0.01218,91081.0,91080.0,0.33665449]
["bitfinex","BTCUSD",1764357482750,0.02761,91081.0,91080.0,0.33665449]
["bitfinex","BTCUSD",1764357483175,0.0502,91081.0,91080.0,0.33665449]
["bitfinex","BTCUSD",1764357489727,0.0502,91081.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764357490137,0.0502,91081.0,91080.0,0.22650717]
["bitfinex","BTCUSD",1764357491962,0.0502,91081.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764357493209,0.26978476,91081.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764357496921,0.21961369,91069.0,91068.0,0.00011961]
["bitfinex","BTCUSD",1764357497120,0.24767369,91069.0,91068.0,0.00011961]
["bitfinex","BTCUSD",1764357497295,0.27214369,91069.0,91068.0,0.00703961]
["bitfinex","BTCUSD",1764357497531,0.27214369,91069.0,91068.0,0.00011961]
["bitfinex","BTCUSD",1764357498642,0.27214369,91069.0,91068.0,0.00111961]
["bitfinex","BTCUSD",1764357499642,0.27214369,91069.0,91068.0,0.00011961]
["bitfinex","BTCUSD",1764357500016,0.27314369,91069.0,91068.0,0.00011961]
["bitfinex","BTCUSD",1764357509303,0.27314369,91069.0,91046.0,0.23065237]
["bitfinex","BTCUSD",1764357509304,0.27314369,91069.0,91014.0,0.11249359]
["bitfinex","BTCUSD",1764357509305,0.01098514,91032.0,91014.0,0.11249359]
["bitfinex","BTCUSD",1764357509486,0.02776,91015.0,91014.0,0.11249359]
["bitfinex","BTCUSD",1764357509651,0.24750399,91015.0,91014.0,0.11249359]
["bitfinex","BTCUSD",1764357509853,0.27065399,91015.0,91014.0,0.11941359]
["bitfinex","BTCUSD",1764357510101,0.05091,91015.0,91014.0,0.11941359]
["bitfinex","BTCUSD",1764357510269,0.02776,91015.0,91014.0,0.18193658]
["bitfinex","BTCUSD",1764357510471,0.02776,91015.0,91014.0,0.11941359]
["bitfinex","BTCUSD",1764357510678,0.05091,91015.0,91014.0,0.18193658]
["bitfinex","BTCUSD",1764357511472,0.05091,91015.0,91014.0,0.18493658]
["bitfinex","BTCUSD",1764357511807,0.05091,91015.0,91014.0,0.18393658]
["bitfinex","BTCUSD",1764357512331,0.01179,91015.0,91014.0,0.41368299]
["bitfinex","BTCUSD",1764357512757,0.02776,91015.0,91014.0,0.41368299]
["bitfinex","BTCUSD",1764357513402,0.05091,91015.0,91014.0,0.41368299]
["bitfinex","BTCUSD",1764357514671,0.02776,91015.0,91014.0,0.41368299]
["bitfinex","BTCUSD",1764357516294,0.01179,91015.0,91014.0,0.40368299]
["bitfinex","BTCUSD",1764357516639,0.01179,91015.0,91014.0,0.41368299]
["bitfinex","BTCUSD",1764357517446,0.01179,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764357517716,0.01185126,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764357517842,0.01185126,91032.0,91031.0,0.11014732]
["bitfinex","BTCUSD",1764357518062,0.02782126,91032.0,91031.0,0.11014732]
["bitfinex","BTCUSD",1764357518456,0.05097126,91032.0,91031.0,0.11014732]
["bitfinex","BTCUSD",1764357518695,0.21970778,91030.0,91029.0,0.00692]
["bitfinex","BTCUSD",1764357518876,0.25882778,91030.0,91029.0,0.00692]
["bitfinex","BTCUSD",1764357519624,0.2197102,91029.0,91028.0,0.11014732]
["bitfinex","BTCUSD",1764357519763,0.01098563,91028.0,91022.0,0.06252299]
["bitfinex","BTCUSD",1764357519968,0.02776,91023.0,91022.0,0.28225008]
["bitfinex","BTCUSD",1764357520173,0.02776,91023.0,91022.0,0.06944299]
["bitfinex","BTCUSD",1764357520358,0.05091,91023.0,91022.0,0.28917008]
["bitfinex","BTCUSD",1764357520784,0.23071351,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764357520983,0.02315,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764357521187,0.02315,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764357521389,0.01597,91020.0,91019.0,0.23072104]
["bitfinex","BTCUSD",1764357521593,0.01597,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764357521798,0.03912,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764357522316,0.03912,91020.0,91019.0,0.23272105]
["bitfinex","BTCUSD",1764357522517,0.03912,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764357522849,0.03912,91020.0,91019.0,0.23272105]
["bitfinex","BTCUSD",1764357523350,0.03912,91020.0,91019.0,0.002]
["bitfinex","BTCUSD",1764357523511,0.03892276,91020.0,91019.0,0.22173434]
["bitfinex","BTCUSD",1764357524560,0.01179,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764357524759,0.01179,91023.0,91022.0,0.22972709]
["bitfinex","BTCUSD",1764357524964,0.01179,91023.0,91022.0,0.29225008]
["bitfinex","BTCUSD",1764357525365,0.05091,91023.0,91022.0,0.29225008]
["bitfinex","BTCUSD",1764357525750,0.05091,91023.0,91022.0,0.29325008]
["bitfinex","BTCUSD",1764357526366,0.01185126,91032.0,91029.0,0.24069505]
["bitfinex","BTCUSD",1764357526552,0.01185126,91032.0,91031.0,0.32985269]
["bitfinex","BTCUSD",1764357527049,0.02782126,91032.0,91031.0,0.32985269]
["bitfinex","BTCUSD",1764357527308,6.126e-05,91032.0,91031.0,0.39237568]
["bitfinex","BTCUSD",1764357527608,6.126e-05,91032.0,91031.0,0.40237568]
["bitfinex","BTCUSD",1764357527809,6.126e-05,91032.0,91031.0,0.72537568]
["bitfinex","BTCUSD",1764357528211,6.126e-05,91032.0,91031.0,1.12537568]
["bitfinex","BTCUSD",1764357528635,6.126e-05,91032.0,91031.0,1.13137568]
["bitfinex","BTCUSD",1764357529391,6.126e-05,91032.0,91031.0,1.12537568]
["bitfinex","BTCUSD",1764357529609,6.126e-05,91032.0,91031.0,1.13337568]
["bitfinex","BTCUSD",1764357529851,6.126e-05,91032.0,91031.0,1.13437568]
["bitfinex","BTCUSD",1764357532747,6.126e-05,91032.0,91031.0,1.07185269]
["bitfinex","BTCUSD",1764357532982,6.126e-05,91032.0,91031.0,1.13437568]
["bitfinex","BTCUSD",1764357537912,6.126e-05,91032.0,91031.0,1.12637568]
["bitfinex","BTCUSD",1764357538122,6.126e-05,91032.0,91031.0,1.12537568]
["bitfinex","BTCUSD",1764357538332,6.126e-05,91032.0,91031.0,1.13237568]
["bitfinex","BTCUSD",1764357538547,6.126e-05,91032.0,91031.0,1.13337568]
["bitfinex","BTCUSD",1764357544817,6.126e-05,91032.0,91031.0,0.73337568]
["bitfinex","BTCUSD",1764357545284,6.126e-05,91032.0,91031.0,1.13337568]
["bitfinex","BTCUSD",1764357545647,0.55973926,91090.0,91068.0,0.21961434]
["bitfinex","BTCUSD",1764357545648,0.01181,91070.0,91068.0,0.21961434]
["bitfinex","BTCUSD",1764357545846,0.01181,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357546068,0.03527,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357546245,0.27004128,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357546450,0.05043,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357546678,0.05043,91070.0,91069.0,0.32976101]
["bitfinex","BTCUSD",1764357546833,0.27004128,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357547290,0.05043,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357548022,0.05043,91070.0,91069.0,0.32976101]
["bitfinex","BTCUSD",1764357548496,0.02697,91070.0,91069.0,0.32976101]
["bitfinex","BTCUSD",1764357548917,0.05043,91070.0,91069.0,0.32976101]
["bitfinex","BTCUSD",1764357550417,0.05043,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357550616,0.05043,91070.0,91069.0,0.32976101]
["bitfinex","BTCUSD",1764357553231,0.05043,91070.0,91069.0,0.11014732]
["bitfinex","BTCUSD",1764357553996,0.05043,91070.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357554136,0.03862,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357554332,0.03862,91069.0,91068.0,0.22665573]
["bitfinex","BTCUSD",1764357554536,0.01196,91077.0,91076.0,0.21959615]
["bitfinex","BTCUSD",1764357555136,0.01196,91077.0,91075.0,0.24057879]
["bitfinex","BTCUSD",1764357555339,0.01196,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764357555772,0.01181,91082.0,91081.0,0.28210775]
["bitfinex","BTCUSD",1764357555973,0.00023533,91086.0,91083.0,0.01]
["bitfinex","BTCUSD",1764357556175,0.00023533,91086.0,91085.0,0.11014732]
["bitfinex","BTCUSD",1764357556573,0.01671533,91086.0,91085.0,0.11014732]
["bitfinex","BTCUSD",1764357556856,0.04062533,91086.0,91085.0,0.11014732]
["bitfinex","BTCUSD",1764357557060,0.04062533,91086.0,91085.0,0.32972244]
["bitfinex","BTCUSD",1764357557693,0.04062533,91086.0,91085.0,0.33172244]
["bitfinex","BTCUSD",1764357558134,0.04062533,91086.0,91085.0,0.33072244]
["bitfinex","BTCUSD",1764357558346,0.04062533,91086.0,91085.0,0.11214732]
["bitfinex","BTCUSD",1764357558549,0.04062533,91086.0,91085.0,0.002]
["bitfinex","BTCUSD",1764357558750,0.26019804,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1764357558950,0.26019804,91086.0,91085.0,0.00792]
["bitfinex","BTCUSD",1764357559420,0.26019804,91086.0,91085.0,0.00692]
["bitfinex","BTCUSD",1764357559718,0.26019804,91086.0,91085.0,0.00792]
["bitfinex","BTCUSD",1764357560332,0.26019804,91086.0,91085.0,0.00692]
["bitfinex","BTCUSD",1764357560733,0.23057902,91076.0,91073.0,0.06252299]
["bitfinex","BTCUSD",1764357560969,0.02844,91074.0,91073.0,0.06252299]
["bitfinex","BTCUSD",1764357561171,0.02844,91074.0,91069.0,0.21961244]
["bitfinex","BTCUSD",1764357561172,0.01098044,91071.0,91069.0,0.06252299]
["bitfinex","BTCUSD",1764357561370,0.21961369,91069.0,91068.0,0.00011962]
["bitfinex","BTCUSD",1764357561509,0.01648,91069.0,91068.0,0.00011962]
["bitfinex","BTCUSD",1764357561716,0.04039,91069.0,91068.0,0.06956261]
["bitfinex","BTCUSD",1764357562156,0.26000369,91069.0,91068.0,0.06956261]
["bitfinex","BTCUSD",1764357562338,0.04039,91069.0,91068.0,0.28917872]
["bitfinex","BTCUSD",1764357562658,0.04039,91069.0,91068.0,0.06264261]
["bitfinex","BTCUSD",1764357562855,0.26000369,91069.0,91068.0,0.06956261]
["bitfinex","BTCUSD",1764357563076,0.26000369,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357563621,0.26000369,91069.0,91068.0,0.01103962]
["bitfinex","BTCUSD",1764357563802,0.26000369,91069.0,91068.0,0.00803962]
["bitfinex","BTCUSD",1764357564154,0.26000369,91069.0,91068.0,0.00011962]
["bitfinex","BTCUSD",1764357564509,0.26000369,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357565160,0.26000369,91069.0,91068.0,0.00011962]
["bitfinex","BTCUSD",1764357565366,0.26000369,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357570497,0.04039,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357570664,0.26000369,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357571491,0.26000369,91069.0,91068.0,0.00011962]
["bitfinex","BTCUSD",1764357571664,0.26000369,91069.0,91068.0,0.00703962]
["bitfinex","BTCUSD",1764357572269,0.26000369,91069.0,91056.0,0.23062505]
["bitfinex","BTCUSD",1764357572270,0.35747399,91069.0,91031.0,0.51014732]
["bitfinex","BTCUSD",1764357572633,0.01221,91039.0,91037.0,0.21969031]
["bitfinex","BTCUSD",1764357572772,0.01221,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764357572956,0.02769,91039.0,91038.0,0.28221147]
["bitfinex","BTCUSD",1764357573286,0.02769,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764357573670,0.24285984,91048.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764357573671,0.01221,91046.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764357573895,0.01221,91046.0,91045.0,0.23757516]
["bitfinex","BTCUSD",1764357574093,0.01221,91046.0,91045.0,0.34772248]
["bitfinex","BTCUSD",1764357575520,0.02961186,91080.0,91046.0,0.06252299]
["bitfinex","BTCUSD",1764357575719,0.0395086,91085.0,91045.0,0.11706732]
["bitfinex","BTCUSD",1764357575720,0.01221,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764357575721,0.01221,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764357575945,0.01221,91088.0,91085.0,0.29209811]
["bitfinex","BTCUSD",1764357576155,0.01221,91088.0,91085.0,0.07252299]
["bitfinex","BTCUSD",1764357576435,0.0002,91090.0,91085.0,0.07252299]
["bitfinex","BTCUSD",1764357576661,0.01221,91088.0,91085.0,0.07252299]
["bitfinex","BTCUSD",1764357576999,0.03895445,91086.0,91085.0,0.06252299]
["bitfinex","BTCUSD",1764357577517,0.03895445,91086.0,91085.0,0.00696]
["bitfinex","BTCUSD",1764357577704,0.03895445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357578342,0.03895445,91086.0,91085.0,0.11810732]
["bitfinex","BTCUSD",1764357578698,0.03895445,91086.0,91085.0,0.11910732]
["bitfinex","BTCUSD",1764357578907,0.03895445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357579106,0.03995445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357582734,0.00163445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357583301,0.01711445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357584286,0.01711445,91086.0,91085.0,0.11810732]
["bitfinex","BTCUSD",1764357584487,0.01611445,91086.0,91085.0,0.11810732]
["bitfinex","BTCUSD",1764357584750,0.01611445,91086.0,91085.0,0.12010732]
["bitfinex","BTCUSD",1764357585046,0.01611445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357586215,0.03895445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357586425,0.03895445,91086.0,91085.0,0.33668244]
["bitfinex","BTCUSD",1764357587046,0.03895445,91086.0,91085.0,0.11710732]
["bitfinex","BTCUSD",1764357587407,0.03895445,91086.0,91085.0,0.33668244]
["bitfinex","BTCUSD",1764357588226,0.08895445,91086.0,91085.0,0.33668244]
["bitfinex","BTCUSD",1764357589114,0.06611445,91086.0,91085.0,0.33668244]
["bitfinex","BTCUSD",1764357589315,0.08895445,91086.0,91085.0,0.33668244]
["bitfinex","BTCUSD",1764357594147,0.08895445,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764357594354,0.08895445,91086.0,91054.0,0.43929769]
["bitfinex","BTCUSD",1764357594355,0.01097935,91080.0,91077.0,0.11710732]
["bitfinex","BTCUSD",1764357594527,0.23056855,91080.0,91077.0,0.11710732]
["bitfinex","BTCUSD",1764357594727,0.02769,91078.0,91077.0,0.34768123]
["bitfinex","BTCUSD",1764357595247,0.05053,91078.0,91077.0,0.34768123]
["bitfinex","BTCUSD",1764357595853,0.02769,91078.0,91077.0,0.34768123]
["bitfinex","BTCUSD",1764357596302,0.05053,91078.0,91077.0,0.34768123]
["bitfinex","BTCUSD",1764357596524,0.05053,91078.0,91077.0,0.34868123]
["bitfinex","BTCUSD",1764357597418,0.05053,91078.0,91077.0,0.34968123]
["bitfinex","BTCUSD",1764357601228,0.05053,91078.0,91077.0,0.33870172]
["bitfinex","BTCUSD",1764357601427,0.05053,91078.0,91077.0,0.11910732]
["bitfinex","BTCUSD",1764357601626,0.05053,91078.0,91077.0,0.33870172]
["bitfinex","BTCUSD",1764357602817,0.02769,91078.0,91077.0,0.40122471]
["bitfinex","BTCUSD",1764357604028,0.05042,91078.0,91077.0,0.40122471]
["bitfinex","BTCUSD",1764357606272,0.05042,91078.0,91077.0,0.11910732]
["bitfinex","BTCUSD",1764357606834,0.27001199,91078.0,91077.0,0.11910732]
["bitfinex","BTCUSD",1764357607291,0.05042,91078.0,91077.0,0.33870172]
["bitfinex","BTCUSD",1764357609415,0.05042,91078.0,91077.0,0.33174172]
["bitfinex","BTCUSD",1764357609612,0.05042,91078.0,91077.0,0.33870172]
["bitfinex","BTCUSD",1764357609990,0.05042,91078.0,91077.0,0.11910732]
["bitfinex","BTCUSD",1764357612128,0.27001199,91078.0,91077.0,0.11910732]
["bitfinex","BTCUSD",1764357612335,0.27001199,91078.0,91077.0,0.00896]
["bitfinex","BTCUSD",1764357613352,0.27001199,91078.0,91077.0,0.002]
["bitfinex","BTCUSD",1764357614210,0.27001199,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764357614557,0.21960164,91074.0,91073.0,0.00692]
["bitfinex","BTCUSD",1764357614764,0.24608164,91074.0,91073.0,0.00692]
["bitfinex","BTCUSD",1764357615009,0.26970164,91074.0,91073.0,0.00692]
["bitfinex","BTCUSD",1764357616125,0.27070164,91074.0,91073.0,0.00692]
["bitfinex","BTCUSD",1764357616283,0.0511,91074.0,91073.0,0.00692]
["bitfinex","BTCUSD",1764357616491,0.0511,91074.0,91073.0,0.22652405]
["bitfinex","BTCUSD",1764357617306,0.01228,91074.0,91073.0,0.28904704]
["bitfinex","BTCUSD",1764357618309,0.01128,91074.0,91073.0,0.29004704]
["bitfinex","BTCUSD",1764357618596,0.01128,91074.0,91073.0,0.29104704]
["bitfinex","BTCUSD",1764357619432,0.01221,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764357619629,0.01221,91078.0,91077.0,0.43144765]
["bitfinex","BTCUSD",1764357622342,0.01221,91078.0,91077.0,0.39226471]
["bitfinex","BTCUSD",1764357625630,0.02425445,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357625631,0.00063445,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357625966,0.04075445,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764357626670,0.00263445,91086.0,91085.0,0.28209811]
["bitfinex","BTCUSD",1764357627086,0.00263445,91086.0,91085.0,0.67387252]
["bitfinex","BTCUSD",1764357627285,0.00263445,91086.0,91085.0,0.61509811]
["bitfinex","BTCUSD",1764357628071,0.00063445,91086.0,91085.0,0.61509811]
["bitfinex","BTCUSD",1764357628393,0.00063445,91086.0,91085.0,0.61809811]
["bitfinex","BTCUSD",1764357630690,0.00063445,91086.0,91085.0,0.60809811]
["bitfinex","BTCUSD",1764357630864,0.01701445,91086.0,91085.0,0.60809811]
["bitfinex","BTCUSD",1764357631048,0.01701445,91086.0,91085.0,0.61505811]
["bitfinex","BTCUSD",1764357631800,0.01701445,91086.0,91085.0,0.61405811]
["bitfinex","BTCUSD",1764357632014,0.01701445,91086.0,91085.0,0.61505811]
["bitfinex","BTCUSD",1764357632351,0.00063445,91086.0,91085.0,0.61505811]
["bitfinex","BTCUSD",1764357633124,0.00063445,91086.0,91085.0,0.61305811]
["bitfinex","BTCUSD",1764357633409,0.00063445,91086.0,91085.0,0.61405811]
["bitfinex","BTCUSD",1764357633612,0.00063445,91086.0,91085.0,0.62405811]
["bitfinex","BTCUSD",1764357637969,0.00063445,91086.0,91085.0,1.02405811]
["bitfinex","BTCUSD",1764357640858,0.00063445,91086.0,91085.0,1.02305811]
["bitfinex","BTCUSD",1764357641055,0.00063445,91086.0,91085.0,0.61405811]
["bitfinex","BTCUSD",1764357641295,0.00063445,91086.0,91085.0,0.61401811]
["bitfinex","BTCUSD",1764357641777,0.00063445,91086.0,91085.0,0.61301811]
["bitfinex","BTCUSD",1764357642059,0.00063445,91086.0,91085.0,0.61501811]
["bitfinex","BTCUSD",1764357642972,0.00063445,91086.0,91085.0,0.60809811]
["bitfinex","BTCUSD",1764357643175,0.00063445,91086.0,91085.0,0.33123184]
["bitfinex","BTCUSD",1764357643441,0.04191445,91086.0,91085.0,0.28509811]
["bitfinex","BTCUSD",1764357643619,0.04191445,91086.0,91085.0,0.29201811]
["bitfinex","BTCUSD",1764357643822,0.00063445,91086.0,91085.0,0.29201811]
["bitfinex","BTCUSD",1764357644040,0.00063445,91086.0,91085.0,0.30201811]
["bitfinex","BTCUSD",1764357644209,0.00063445,91086.0,91085.0,0.30101811]
["bitfinex","BTCUSD",1764357644410,0.01097646,91104.0,91085.0,0.30101811]
["bitfinex","BTCUSD",1764357644411,0.0002,91110.0,91085.0,0.34023184]
["bitfinex","BTCUSD",1764357644654,0.0002,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764357644842,0.0002,91110.0,91109.0,0.61196027]
["bitfinex","BTCUSD",1764357645086,0.0002,91110.0,91109.0,1.061174]
["bitfinex","BTCUSD",1764357645298,0.0002,91120.0,91119.0,0.61501618]
["bitfinex","BTCUSD",1764357645520,0.0002,91120.0,91119.0,0.60501618]
["bitfinex","BTCUSD",1764357645723,0.00119974,91120.0,91119.0,0.61501618]
["bitfinex","BTCUSD",1764357646454,0.00119974,91120.0,91119.0,0.62509587]
["bitfinex","BTCUSD",1764357647485,0.00119974,91120.0,91119.0,0.62609587]
["bitfinex","BTCUSD",1764357648287,0.00119974,91120.0,91119.0,0.61609587]
["bitfinex","BTCUSD",1764357648485,0.00119974,91120.0,91119.0,0.62609587]
["bitfinex","BTCUSD",1764357648647,0.00119974,91120.0,91119.0,1.02609587]
["bitfinex","BTCUSD",1764357648853,0.00119974,91120.0,91119.0,1.01609587]
["bitfinex","BTCUSD",1764357649059,0.00119974,91120.0,91119.0,1.02609587]
["bitfinex","BTCUSD",1764357650771,0.00119974,91120.0,91119.0,1.05821144]
["bitfinex","BTCUSD",1764357650981,0.00119974,91120.0,91119.0,0.61609587]
["bitfinex","BTCUSD",1764357651662,0.00119974,91120.0,91119.0,0.28613587]
["bitfinex","BTCUSD",1764357651841,0.00119974,91120.0,91119.0,0.28909587]
["bitfinex","BTCUSD",1764357651984,0.04247974,91120.0,91119.0,0.28909587]
["bitfinex","BTCUSD",1764357652184,0.04247974,91120.0,91119.0,0.29009587]
["bitfinex","BTCUSD",1764357652385,0.01757974,91120.0,91119.0,0.29009587]
["bitfinex","BTCUSD",1764357652586,0.00119974,91120.0,91119.0,0.30009587]
["bitfinex","BTCUSD",1764357652802,0.00119974,91120.0,91119.0,0.29909587]
["bitfinex","BTCUSD",1764357653212,0.00119974,91120.0,91119.0,0.30009587]
["bitfinex","BTCUSD",1764357653529,0.00119974,91120.0,91119.0,0.29933587]
["bitfinex","BTCUSD",1764357655892,0.00119974,91120.0,91119.0,0.28933587]
["bitfinex","BTCUSD",1764357656100,0.00119974,91120.0,91119.0,0.29933587]
["bitfinex","BTCUSD",1764357657264,0.02237225,91139.0,91119.0,0.29933587]
["bitfinex","BTCUSD",1764357657266,0.00029,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764357657475,0.00029,91150.0,91149.0,0.06948299]
["bitfinex","BTCUSD",1764357657476,0.04157,91150.0,91149.0,0.06948299]
["bitfinex","BTCUSD",1764357658293,0.04157,91150.0,91145.0,0.06252299]
["bitfinex","BTCUSD",1764357658547,0.00029,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764357658724,0.0363,91149.0,91147.0,0.23039499]
["bitfinex","BTCUSD",1764357658879,0.01667,91150.0,91149.0,0.28194393]
["bitfinex","BTCUSD",1764357658880,0.00029,91150.0,91149.0,0.28194393]
["bitfinex","BTCUSD",1764357659082,0.00029,91150.0,91149.0,0.60494393]
["bitfinex","BTCUSD",1764357659282,0.00029,91150.0,91149.0,0.61494393]
["bitfinex","BTCUSD",1764357659818,0.00029,91150.0,91149.0,0.6540195]
["bitfinex","BTCUSD",1764357660022,0.00029,91150.0,91149.0,1.0540195]
["bitfinex","BTCUSD",1764357660443,0.0002,91170.0,91169.0,0.6148958]
["bitfinex","BTCUSD",1764357660717,0.0002,91170.0,91169.0,0.6218558]
["bitfinex","BTCUSD",1764357661677,0.0002,91170.0,91169.0,0.06252299]
["bitfinex","BTCUSD",1764357661678,0.01655,91170.0,91169.0,0.06252299]
["bitfinex","BTCUSD",1764357662041,0.0002,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357662179,0.01655,91170.0,91169.0,0.07248299]
["bitfinex","BTCUSD",1764357662382,0.04009,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357662582,0.04009,91170.0,91169.0,0.06948299]
["bitfinex","BTCUSD",1764357662836,0.01655,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357663211,0.01801916,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357664240,0.01801916,91170.0,91169.0,0.06948299]
["bitfinex","BTCUSD",1764357664452,0.01801916,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357664664,0.04155916,91170.0,91169.0,0.07048299]
["bitfinex","BTCUSD",1764357667949,0.79789771,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764357667950,0.0002,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764357668195,0.0002,91180.0,91179.0,0.61487174]
["bitfinex","BTCUSD",1764357668633,0.0002,91180.0,91179.0,1.01487174]
["bitfinex","BTCUSD",1764357669349,0.00059961,91180.0,91179.0,1.01887174]
["bitfinex","BTCUSD",1764357669588,0.00059961,91180.0,91179.0,1.01487174]
["bitfinex","BTCUSD",1764357670013,0.00059961,91180.0,91179.0,1.02087174]
["bitfinex","BTCUSD",1764357671088,0.00059961,91180.0,91179.0,1.01487174]
["bitfinex","BTCUSD",1764357671314,0.00059961,91180.0,91179.0,1.01587174]
["bitfinex","BTCUSD",1764357671537,0.00059961,91180.0,91179.0,1.02883174]
["bitfinex","BTCUSD",1764357672004,0.00059961,91180.0,91179.0,1.03283174]
["bitfinex","BTCUSD",1764357672217,0.00059961,91180.0,91179.0,1.02183174]
["bitfinex","BTCUSD",1764357672637,0.00059961,91180.0,91179.0,1.02383174]
["bitfinex","BTCUSD",1764357672844,0.00059961,91180.0,91179.0,0.87283174]
["bitfinex","BTCUSD",1764357673307,0.00059961,91180.0,91179.0,0.80648299]
["bitfinex","BTCUSD",1764357673523,0.01694961,91180.0,91179.0,0.01096]
["bitfinex","BTCUSD",1764357673963,0.04048961,91180.0,91179.0,0.01096]
["bitfinex","BTCUSD",1764357674184,0.04048961,91180.0,91179.0,0.00996]
["bitfinex","BTCUSD",1764357674395,0.01096815,91173.0,91167.0,0.11014732]
["bitfinex","BTCUSD",1764357674618,0.01635,91168.0,91167.0,0.49567031]
["bitfinex","BTCUSD",1764357674823,0.01635,91168.0,91167.0,0.11014732]
["bitfinex","BTCUSD",1764357675030,0.03985,91168.0,91167.0,0.11014732]
["bitfinex","BTCUSD",1764357675462,0.21935596,91177.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764357675643,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764357675913,0.0154,91172.0,91170.0,0.23033705]
["bitfinex","BTCUSD",1764357676118,0.03446779,91176.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764357676330,0.01096779,91176.0,91172.0,0.23033338]
["bitfinex","BTCUSD",1764357676547,0.0154,91173.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764357676755,0.0154,91173.0,91171.0,0.23033448]
["bitfinex","BTCUSD",1764357676970,0.23127414,91181.0,91171.0,0.23033448]
["bitfinex","BTCUSD",1764357676971,0.24224133,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764357677171,0.21994755,91180.0,91174.0,0.2193585]
["bitfinex","BTCUSD",1764357677392,0.21994755,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764357677393,0.0154,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764357677605,0.0154,91173.0,91170.0,0.06252299]
["bitfinex","BTCUSD",1764357677829,0.01096852,91170.0,91167.0,0.11014732]
["bitfinex","BTCUSD",1764357678047,0.23033854,91171.0,91168.0,0.06252299]
["bitfinex","BTCUSD",1764357678260,0.24287178,91170.0,91168.0,0.06252299]
["bitfinex","BTCUSD",1764357678475,0.21937434,91169.0,91166.0,0.00696]
["bitfinex","BTCUSD",1764357678687,0.25384298,91169.0,91168.0,0.11014732]
["bitfinex","BTCUSD",1764357678898,0.2193704,91170.0,91168.0,0.11014732]
["bitfinex","BTCUSD",1764357679109,0.02679,91169.0,91168.0,0.11014732]
["bitfinex","BTCUSD",1764357679592,0.01120253,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764357679813,0.01139,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764357680028,0.01139,91175.0,91173.0,0.21936237]
["bitfinex","BTCUSD",1764357680481,0.0154,91174.0,91173.0,0.21936237]
["bitfinex","BTCUSD",1764357681425,0.0389,91174.0,91171.0,0.23033147]
["bitfinex","BTCUSD",1764357681649,0.0154,91173.0,91172.0,0.21936494]
["bitfinex","BTCUSD",1764357682774,0.0389,91173.0,91172.0,0.21936494]
["bitfinex","BTCUSD",1764357683349,0.0154,91173.0,91172.0,0.21936494]
["bitfinex","BTCUSD",1764357683884,0.0389,91173.0,91172.0,0.21936494]
["bitfinex","BTCUSD",1764357684085,0.01139,91175.0,91174.0,0.28188377]
["bitfinex","BTCUSD",1764357684306,0.00023498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764357684607,0.00023498,91178.0,91177.0,0.29883655]
["bitfinex","BTCUSD",1764357685075,0.00023498,91178.0,91177.0,0.61183655]
["bitfinex","BTCUSD",1764357685251,0.00023498,91178.0,91177.0,0.62183655]
["bitfinex","BTCUSD",1764357686893,0.00023498,91178.0,91177.0,0.62283655]
["bitfinex","BTCUSD",1764357689047,0.00023498,91178.0,91177.0,0.62383655]
["bitfinex","BTCUSD",1764357689247,0.00023498,91178.0,91177.0,1.02383655]
["bitfinex","BTCUSD",1764357689744,0.00023498,91178.0,91177.0,1.02283655]
["bitfinex","BTCUSD",1764357690142,0.00023498,91178.0,91177.0,1.02683655]
["bitfinex","BTCUSD",1764357690719,0.00023498,91178.0,91177.0,1.02583655]
["bitfinex","BTCUSD",1764357690910,0.00023498,91178.0,91177.0,1.02183655]
["bitfinex","BTCUSD",1764357691448,0.00023498,91178.0,91177.0,1.02483655]
["bitfinex","BTCUSD",1764357692041,0.00023498,91178.0,91177.0,1.02583655]
["bitfinex","BTCUSD",1764357692598,0.00023498,91178.0,91177.0,1.02483655]
["bitfinex","BTCUSD",1764357692930,0.00023498,91178.0,91177.0,1.02383655]
["bitfinex","BTCUSD",1764357693393,0.00023498,91178.0,91177.0,1.02783655]
["bitfinex","BTCUSD",1764357693598,0.00023498,91178.0,91177.0,1.02183655]
["bitfinex","BTCUSD",1764357693738,0.00023498,91178.0,91177.0,1.02283655]
["bitfinex","BTCUSD",1764357693952,0.00023498,91178.0,91177.0,1.02683655]
["bitfinex","BTCUSD",1764357694449,0.00023498,91178.0,91177.0,1.01683655]
["bitfinex","BTCUSD",1764357694656,0.00023498,91178.0,91177.0,1.02683655]
["bitfinex","BTCUSD",1764357694864,0.00023498,91178.0,91177.0,0.56431356]
["bitfinex","BTCUSD",1764357695087,0.00023498,91178.0,91177.0,0.62683655]
["bitfinex","BTCUSD",1764357695288,0.00023498,91178.0,91177.0,0.96431356]
["bitfinex","BTCUSD",1764357695648,0.00023498,91178.0,91177.0,0.96331356]
["bitfinex","BTCUSD",1764357695965,0.00023498,91178.0,91177.0,1.02283655]
["bitfinex","BTCUSD",1764357696411,0.00023498,91178.0,91177.0,1.02683655]
["bitfinex","BTCUSD",1764357699868,0.00023498,91178.0,91177.0,1.08532664]
["bitfinex","BTCUSD",1764357700265,0.00023498,91178.0,91177.0,1.02683655]
["bitfinex","BTCUSD",1764357702884,0.01213,91219.0,91209.0,0.28179959]
["bitfinex","BTCUSD",1764357703087,0.01213,91219.0,91209.0,0.29887928]
["bitfinex","BTCUSD",1764357703710,0.01551,91210.0,91209.0,0.4090266]
["bitfinex","BTCUSD",1764357704314,0.0002,91210.0,91209.0,0.4090266]
["bitfinex","BTCUSD",1764357705341,0.01551,91210.0,91209.0,0.4090266]
["bitfinex","BTCUSD",1764357705698,0.03824,91210.0,91209.0,0.3990266]
["bitfinex","BTCUSD",1764357706342,0.0002,91210.0,91209.0,0.3990266]
["bitfinex","BTCUSD",1764357706552,0.0002,91210.0,91209.0,0.4090266]
["bitfinex","BTCUSD",1764357706893,0.0002,91210.0,91209.0,0.7320266]
["bitfinex","BTCUSD",1764357708662,0.00113954,91210.0,91209.0,0.7320266]
["bitfinex","BTCUSD",1764357710835,0.03486,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764357711030,0.03486,91219.0,91218.0,0.28177796]
["bitfinex","BTCUSD",1764357711031,0.01213,91219.0,91218.0,0.28177796]
["bitfinex","BTCUSD",1764357711271,0.02744,91219.0,91218.0,0.28177796]
["bitfinex","BTCUSD",1764357711421,0.24230765,91234.0,91213.0,0.23022918]
["bitfinex","BTCUSD",1764357711422,0.02273,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1764357711887,0.03804,91233.0,91231.0,0.2301846]
["bitfinex","BTCUSD",1764357712089,0.01531,91232.0,91231.0,0.2301846]
["bitfinex","BTCUSD",1764357712289,0.01095818,91256.0,91233.0,0.29174191]
["bitfinex","BTCUSD",1764357712495,0.02273,91246.0,91242.0,0.06252299]
["bitfinex","BTCUSD",1764357712696,0.01531,91243.0,91242.0,0.06252299]
["bitfinex","BTCUSD",1764357713145,0.02273,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764357713371,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764357713551,0.02273,91251.0,91246.0,0.07348237]
["bitfinex","BTCUSD",1764357713760,0.0109589,91250.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357713957,0.01531,91246.0,91245.0,0.28183238]
["bitfinex","BTCUSD",1764357714168,0.01531,91246.0,91245.0,0.06264268]
["bitfinex","BTCUSD",1764357714312,0.03804,91246.0,91245.0,0.06264268]
["bitfinex","BTCUSD",1764357714739,0.01213,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764357714939,0.01213,91254.0,91251.0,0.23013347]
["bitfinex","BTCUSD",1764357715216,0.01213,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764357715217,0.01531,91252.0,91250.0,0.219177]
["bitfinex","BTCUSD",1764357715445,0.23013205,91252.0,91247.0,0.06252299]
["bitfinex","BTCUSD",1764357715650,0.01531,91249.0,91247.0,0.29266596]
["bitfinex","BTCUSD",1764357716056,0.01531,91249.0,91247.0,0.29266565]
["bitfinex","BTCUSD",1764357716460,0.2422573,91254.0,91249.0,0.23013938]
["bitfinex","BTCUSD",1764357716823,0.2422573,91254.0,91252.0,0.21917184]
["bitfinex","BTCUSD",1764357716824,0.01213,91254.0,91252.0,0.21917184]
["bitfinex","BTCUSD",1764357717005,0.01213,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764357717006,0.01213,91254.0,91251.0,0.23013349]
["bitfinex","BTCUSD",1764357717217,0.01213,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764357717574,0.02873103,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1764357717772,0.02873103,91254.0,91252.0,0.21917293]
["bitfinex","BTCUSD",1764357717973,0.02626866,91252.0,91246.0,0.2401462]
["bitfinex","BTCUSD",1764357718307,0.2454421,91252.0,91247.0,0.06252299]
["bitfinex","BTCUSD",1764357718451,0.01531,91252.0,91247.0,0.06252299]
["bitfinex","BTCUSD",1764357718925,0.02626866,91252.0,91247.0,0.06252299]
["bitfinex","BTCUSD",1764357719081,0.23448338,91252.0,91248.0,0.23014094]
["bitfinex","BTCUSD",1764357719292,0.21917682,91251.0,91248.0,0.23014178]
["bitfinex","BTCUSD",1764357719629,0.21917808,91250.0,91246.0,0.07252299]
["bitfinex","BTCUSD",1764357719924,0.01095878,91251.0,91246.0,0.07252299]
["bitfinex","BTCUSD",1764357720434,0.0109589,91250.0,91246.0,0.07252299]
["bitfinex","BTCUSD",1764357720611,0.21918528,91247.0,91246.0,0.07252299]
["bitfinex","BTCUSD",1764357720797,0.21918288,91248.0,91246.0,0.07252299]
["bitfinex","BTCUSD",1764357720980,0.21918288,91248.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357720981,0.21918769,91246.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357721190,0.23563769,91246.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357721391,0.26041769,91246.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357721586,0.3576932,91246.0,91245.0,0.00011969]
["bitfinex","BTCUSD",1764357721860,0.21920931,91237.0,91236.0,0.00696]
["bitfinex","BTCUSD",1764357721988,0.01096142,91229.0,91228.0,0.00696]
["bitfinex","BTCUSD",1764357722213,0.23019021,91229.0,91228.0,0.06960289]
["bitfinex","BTCUSD",1764357722412,0.27142021,91229.0,91228.0,0.06960289]
["bitfinex","BTCUSD",1764357722657,0.04123,91229.0,91228.0,0.0001199]
["bitfinex","BTCUSD",1764357723036,0.26045853,91229.0,91228.0,0.0001199]
["bitfinex","BTCUSD",1764357723218,0.01645,91229.0,91228.0,0.21935083]
["bitfinex","BTCUSD",1764357723422,0.01224,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764357723842,0.02869,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764357724055,0.05347,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764357725463,0.02478,91251.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357725778,0.02869,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357726665,0.02969,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357726964,0.05447,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357727370,0.02969,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357727531,0.05447,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357728720,0.01324,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357729126,0.01429639,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357729325,0.03074639,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357729966,0.05552639,91246.0,91245.0,0.21919009]
["bitfinex","BTCUSD",1764357731450,0.05552639,91246.0,91244.0,0.32933822]
["bitfinex","BTCUSD",1764357731819,0.04225706,91245.0,91244.0,0.32933981]
["bitfinex","BTCUSD",1764357732220,0.00102706,91245.0,91244.0,0.32933981]
["bitfinex","BTCUSD",1764357732501,0.00102706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357732631,0.01747706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357734165,0.01847706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357734521,0.01747706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357734902,0.01847706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357735882,0.00202706,91245.0,91244.0,0.3918628]
["bitfinex","BTCUSD",1764357736085,0.00202706,91245.0,91244.0,0.4018628]
["bitfinex","BTCUSD",1764357736632,0.01793706,91245.0,91244.0,0.4018628]
["bitfinex","BTCUSD",1764357737165,0.00202706,91245.0,91244.0,0.4018628]
["bitfinex","BTCUSD",1764357739174,0.00202706,91245.0,91244.0,0.2188528]
["bitfinex","BTCUSD",1764357741917,0.01793706,91245.0,91244.0,0.2188528]
["bitfinex","BTCUSD",1764357742098,0.00202706,91245.0,91244.0,0.2188528]
["bitfinex","BTCUSD",1764357742506,0.01793706,91245.0,91244.0,0.2188528]
["bitfinex","BTCUSD",1764357743819,0.00202706,91245.0,91244.0,0.2088528]
["bitfinex","BTCUSD",1764357744017,0.01197,91249.0,91248.0,0.28170587]
["bitfinex","BTCUSD",1764357744452,0.02788,91249.0,91248.0,0.28170587]
["bitfinex","BTCUSD",1764357744860,0.05081,91249.0,91248.0,0.28170587]
["bitfinex","BTCUSD",1764357746225,0.00023469,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764357746434,0.00023469,91253.0,91252.0,0.28861626]
["bitfinex","BTCUSD",1764357747472,0.00023469,91253.0,91252.0,0.29861626]
["bitfinex","BTCUSD",1764357747679,0.03907469,91253.0,91252.0,0.29861626]
["bitfinex","BTCUSD",1764357747848,0.03907469,91253.0,91252.0,0.06944299]
["bitfinex","BTCUSD",1764357748056,0.28745756,91253.0,91252.0,0.001]
["bitfinex","BTCUSD",1764357748265,0.28745756,91253.0,91229.0,0.02192285]
["bitfinex","BTCUSD",1764357748266,0.21922613,91230.0,91229.0,0.02192285]
["bitfinex","BTCUSD",1764357748467,0.21922853,91229.0,91228.0,0.0001199]
["bitfinex","BTCUSD",1764357748622,0.25806853,91229.0,91228.0,0.0001199]
["bitfinex","BTCUSD",1764357748827,0.03884,91229.0,91228.0,0.0001199]
["bitfinex","BTCUSD",1764357749383,0.03884,91229.0,91228.0,0.21935083]
["bitfinex","BTCUSD",1764357750417,0.04084,91229.0,91228.0,0.21935083]
["bitfinex","BTCUSD",1764357750953,0.002,91229.0,91228.0,0.21935083]
["bitfinex","BTCUSD",1764357751164,0.0185,91229.0,91228.0,0.22935083]
["bitfinex","BTCUSD",1764357751562,0.002,91229.0,91228.0,0.29187382]
["bitfinex","BTCUSD",1764357752585,0.01197,91235.0,91234.0,0.28173951]
["bitfinex","BTCUSD",1764357753951,0.03047,91235.0,91234.0,0.28173951]
["bitfinex","BTCUSD",1764357755449,0.01397,91235.0,91234.0,0.28173951]
["bitfinex","BTCUSD",1764357755649,0.01397,91235.0,91234.0,0.29173951]
["bitfinex","BTCUSD",1764357757126,0.03047,91235.0,91234.0,0.29173951]
["bitfinex","BTCUSD",1764357757327,0.05426,91235.0,91234.0,0.29173951]
["bitfinex","BTCUSD",1764357757952,0.05426,91235.0,91234.0,0.28173951]
["bitfinex","BTCUSD",1764357758342,0.05426,91235.0,91234.0,0.06944299]
["bitfinex","BTCUSD",1764357758855,0.05426,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357760993,0.03047,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357761539,0.01397,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357762241,0.03047,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357763657,0.03047,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357766727,0.05426,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357768571,0.03047,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357768945,0.03047,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357769144,0.05426,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357770672,0.03047,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357773483,0.05426,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357773679,0.03047,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357773891,0.05426,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357774292,0.002,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357774662,0.002,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357777173,0.04229,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357781157,0.002,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357782959,0.002,91235.0,91234.0,0.28865951]
["bitfinex","BTCUSD",1764357783162,0.002,91235.0,91234.0,0.29865951]
["bitfinex","BTCUSD",1764357783564,0.002,91235.0,91234.0,0.62165951]
["bitfinex","BTCUSD",1764357784891,0.002,91235.0,91234.0,1.02265951]
["bitfinex","BTCUSD",1764357785127,0.002,91235.0,91234.0,1.10083716]
["bitfinex","BTCUSD",1764357785904,0.01159,91250.0,91249.0,0.29170347]
["bitfinex","BTCUSD",1764357786225,0.01159,91250.0,91249.0,0.40877079]
["bitfinex","BTCUSD",1764357789392,0.01159,91254.0,91252.0,0.29169626]
["bitfinex","BTCUSD",1764357790870,0.00123469,91253.0,91252.0,0.29169626]
["bitfinex","BTCUSD",1764357796211,0.00123469,91253.0,91252.0,0.28169626]
["bitfinex","BTCUSD",1764357796358,0.00123469,91253.0,91252.0,0.61469626]
["bitfinex","BTCUSD",1764357796569,0.00023469,91253.0,91252.0,0.61569626]
["bitfinex","BTCUSD",1764357796943,0.00023469,91253.0,91252.0,0.61669626]
["bitfinex","BTCUSD",1764357799466,0.00023469,91253.0,91252.0,1.01669626]
["bitfinex","BTCUSD",1764357800068,0.00023469,91253.0,91252.0,1.01569626]
["bitfinex","BTCUSD",1764357800295,0.00023469,91253.0,91252.0,1.01469626]
["bitfinex","BTCUSD",1764357800499,0.00023469,91253.0,91252.0,1.01969626]
["bitfinex","BTCUSD",1764357800704,0.00023469,91253.0,91252.0,1.02069626]
["bitfinex","BTCUSD",1764357801874,0.00023469,91253.0,91252.0,1.02661626]
["bitfinex","BTCUSD",1764357802290,0.00023469,91253.0,91252.0,1.02761626]
["bitfinex","BTCUSD",1764357802637,0.00023469,91253.0,91252.0,1.02261626]
["bitfinex","BTCUSD",1764357802839,0.00023469,91253.0,91252.0,1.02461626]
["bitfinex","BTCUSD",1764357803871,0.00023469,91253.0,91252.0,1.01461626]
["bitfinex","BTCUSD",1764357804102,0.00023469,91253.0,91252.0,1.02461626]
["bitfinex","BTCUSD",1764357804246,0.00023469,91253.0,91252.0,1.01461626]
["bitfinex","BTCUSD",1764357804438,0.00023469,91253.0,91252.0,1.02461626]
["bitfinex","BTCUSD",1764357811241,0.00023469,91253.0,91252.0,1.03659626]
["bitfinex","BTCUSD",1764357812655,0.00023469,91253.0,91252.0,1.02659626]
["bitfinex","BTCUSD",1764357812860,0.00023469,91253.0,91252.0,1.03659626]
["bitfinex","BTCUSD",1764357817544,0.00907571,91264.0,91263.0,0.54214686]
["bitfinex","BTCUSD",1764357817882,0.00907571,91264.0,91263.0,0.61466985]
["bitfinex","BTCUSD",1764357818061,0.00939836,91264.0,91263.0,0.64759106]
["bitfinex","BTCUSD",1764357818249,0.00939836,91264.0,91263.0,1.15773838]
["bitfinex","BTCUSD",1764357818675,0.00939836,91264.0,91263.0,1.15785828]
["bitfinex","BTCUSD",1764357819189,0.00939836,91264.0,91263.0,1.21341303]
["bitfinex","BTCUSD",1764357819389,0.00939836,91264.0,91263.0,1.22341303]
["bitfinex","BTCUSD",1764357820182,0.00939836,91264.0,91263.0,1.16477828]
["bitfinex","BTCUSD",1764357820359,0.00939836,91264.0,91263.0,0.76477828]
["bitfinex","BTCUSD",1764357820569,0.00939836,91264.0,91263.0,0.75477828]
["bitfinex","BTCUSD",1764357820797,0.00939836,91264.0,91263.0,0.73185707]
["bitfinex","BTCUSD",1764357820996,0.00939836,91264.0,91263.0,0.79049833]
["bitfinex","BTCUSD",1764357821321,0.02494836,91264.0,91263.0,0.40885707]
["bitfinex","BTCUSD",1764357821832,0.02494836,91264.0,91263.0,0.40193707]
["bitfinex","BTCUSD",1764357822027,0.04868836,91264.0,91263.0,0.11026722]
["bitfinex","BTCUSD",1764357822227,0.04868836,91264.0,91263.0,0.11718722]
["bitfinex","BTCUSD",1764357822592,0.04868836,91264.0,91263.0,0.17971021]
["bitfinex","BTCUSD",1764357824864,0.02300638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764357824865,0.24213455,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764357825162,0.24213455,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764357825163,0.02300638,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764357825322,0.01555,91265.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357825665,0.2300981,91266.0,91264.0,0.11014732]
["bitfinex","BTCUSD",1764357825868,0.01095674,91268.0,91264.0,0.12110454]
["bitfinex","BTCUSD",1764357826015,0.01555,91265.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357826215,0.01555,91264.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357826999,0.25843446,91264.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357828700,0.26043446,91264.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357828898,0.25843446,91264.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357829288,0.35870271,91264.0,91263.0,0.0001199]
["bitfinex","BTCUSD",1764357829488,0.01096046,91237.0,91233.0,0.05865231]
["bitfinex","BTCUSD",1764357829690,0.01096046,91237.0,91229.0,0.21922771]
["bitfinex","BTCUSD",1764357829691,0.01555,91233.0,91229.0,0.21922771]
["bitfinex","BTCUSD",1764357829895,0.03929,91233.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764357830124,0.03929,91233.0,91232.0,0.22062114]
["bitfinex","BTCUSD",1764357830820,0.04029,91233.0,91232.0,0.22062114]
["bitfinex","BTCUSD",1764357831024,0.03929,91233.0,91232.0,0.22062114]
["bitfinex","BTCUSD",1764357831218,0.04129,91233.0,91232.0,0.22062114]
["bitfinex","BTCUSD",1764357836515,0.01213324,91237.0,91232.0,0.22062114]
["bitfinex","BTCUSD",1764357836658,0.01213324,91237.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764357836862,0.01213324,91237.0,91235.0,0.21921378]
["bitfinex","BTCUSD",1764357837615,0.01555,91236.0,91235.0,0.21921378]
["bitfinex","BTCUSD",1764357838545,0.03929,91236.0,91235.0,0.21921378]
["bitfinex","BTCUSD",1764357842414,0.03929,91236.0,91235.0,0.28173677]
["bitfinex","BTCUSD",1764357842917,0.03929,91236.0,91235.0,0.28373677]
["bitfinex","BTCUSD",1764357843162,8.324e-05,91237.0,91236.0,0.2817347]
["bitfinex","BTCUSD",1764357843370,8.324e-05,91237.0,91236.0,0.2917347]
["bitfinex","BTCUSD",1764357843541,8.324e-05,91237.0,91236.0,0.6147347]
["bitfinex","BTCUSD",1764357844670,8.324e-05,91237.0,91236.0,0.6167347]
["bitfinex","BTCUSD",1764357852477,8.324e-05,91237.0,91236.0,0.6147347]
["bitfinex","BTCUSD",1764357852666,8.324e-05,91237.0,91236.0,0.6237347]
["bitfinex","BTCUSD",1764357852829,8.324e-05,91237.0,91236.0,0.6157347]
["bitfinex","BTCUSD",1764357853294,8.324e-05,91237.0,91236.0,0.6237347]
["bitfinex","BTCUSD",1764357853491,8.324e-05,91237.0,91236.0,1.0237347]
["bitfinex","BTCUSD",1764357853894,8.324e-05,91237.0,91236.0,1.0227347]
["bitfinex","BTCUSD",1764357854403,8.324e-05,91237.0,91236.0,1.0237347]
["bitfinex","BTCUSD",1764357854604,8.324e-05,91237.0,91236.0,1.0227347]
["bitfinex","BTCUSD",1764357854912,8.324e-05,91237.0,91236.0,1.0237347]
["bitfinex","BTCUSD",1764357855293,8.324e-05,91237.0,91236.0,1.0157347]
["bitfinex","BTCUSD",1764357855530,8.324e-05,91237.0,91236.0,1.0217347]
["bitfinex","BTCUSD",1764357857820,2.208e-05,91237.0,91236.0,1.12013999]
["bitfinex","BTCUSD",1764357858031,0.01227,91271.0,91270.0,0.29165304]
["bitfinex","BTCUSD",1764357858252,0.01235298,91271.0,91270.0,0.29857304]
["bitfinex","BTCUSD",1764357858463,0.02875298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357858671,0.05180298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357858877,0.02875298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357859079,0.05180298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357860568,0.02738298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357860751,0.05223298,91271.0,91270.0,0.40872036]
["bitfinex","BTCUSD",1764357861527,0.05223298,91271.0,91270.0,0.39872036]
["bitfinex","BTCUSD",1764357867629,0.27136063,91271.0,91270.0,0.06252299]
["bitfinex","BTCUSD",1764357867838,0.05223298,91271.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764357868041,0.05223298,91271.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764357868042,0.2191418,91266.0,91260.0,0.23010977]
["bitfinex","BTCUSD",1764357868313,0.06200251,91271.0,91245.0,0.03292641]
["bitfinex","BTCUSD",1764357868314,0.21917406,91252.0,91245.0,0.03292641]
["bitfinex","BTCUSD",1764357868520,0.0225677,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764357868732,0.0225677,91260.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764357868733,0.21916367,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357868944,0.21916201,91257.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357869152,0.01511,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357869363,0.03972,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357869826,0.25888367,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357870036,0.03972,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357870359,0.25888367,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357870757,0.25880274,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357872026,0.03963907,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357873207,0.03963907,91256.0,91255.0,0.32931339]
["bitfinex","BTCUSD",1764357873437,0.03963907,91256.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357873601,0.03963907,91256.0,91255.0,0.32931339]
["bitfinex","BTCUSD",1764357874162,0.01161,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764357874363,0.01161,91260.0,91259.0,0.28167945]
["bitfinex","BTCUSD",1764357874643,0.02672,91260.0,91258.0,0.00692]
["bitfinex","BTCUSD",1764357874860,0.03972,91259.0,91258.0,0.22607872]
["bitfinex","BTCUSD",1764357875214,0.03972,91259.0,91258.0,0.00692]
["bitfinex","BTCUSD",1764357875551,0.03972,91259.0,91258.0,0.22607886]
["bitfinex","BTCUSD",1764357875973,0.03972,91259.0,91258.0,0.33622618]
["bitfinex","BTCUSD",1764357881263,0.01161,91264.0,91263.0,0.29166985]
["bitfinex","BTCUSD",1764357881734,0.05133,91264.0,91263.0,0.29166985]
["bitfinex","BTCUSD",1764357882458,0.02672,91264.0,91263.0,0.29166985]
["bitfinex","BTCUSD",1764357883008,0.02672,91264.0,91263.0,0.29266985]
["bitfinex","BTCUSD",1764357887045,0.05133,91264.0,91263.0,0.29266985]
["bitfinex","BTCUSD",1764357888471,0.05133,91264.0,91263.0,0.28266985]
["bitfinex","BTCUSD",1764357889547,0.05133,91264.0,91263.0,0.29266985]
["bitfinex","BTCUSD",1764357890487,0.05133,91264.0,91263.0,0.28266985]
["bitfinex","BTCUSD",1764357891782,0.03696298,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764357891984,0.03696298,91271.0,91270.0,0.22605005]
["bitfinex","BTCUSD",1764357892159,0.05207298,91271.0,91270.0,0.22605005]
["bitfinex","BTCUSD",1764357892340,0.05207298,91271.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764357892683,0.05207298,91271.0,91270.0,0.22605005]
["bitfinex","BTCUSD",1764357892883,0.06302936,91271.0,91263.0,0.28266812]
["bitfinex","BTCUSD",1764357893082,0.06302936,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764357893083,0.02461,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764357893314,0.02461,91270.0,91266.0,0.21913921]
["bitfinex","BTCUSD",1764357893464,0.02461,91270.0,91267.0,0.21913686]
["bitfinex","BTCUSD",1764357893674,0.02711,91267.0,91266.0,0.23009619]
["bitfinex","BTCUSD",1764357894048,0.05172,91267.0,91266.0,0.23009619]
["bitfinex","BTCUSD",1764357894247,0.05172,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764357894446,0.05172,91267.0,91266.0,0.22605965]
["bitfinex","BTCUSD",1764357897027,0.05172,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764357897788,0.27085753,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764357898468,0.05172,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764357898693,0.05172,91267.0,91265.0,0.21914107]
["bitfinex","BTCUSD",1764357898898,0.03972,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764357899100,0.03972,91266.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357899303,0.25932205,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357900588,0.25932205,91265.0,91264.0,0.05233]
["bitfinex","BTCUSD",1764357901272,0.25932205,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357902455,0.04018,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357902866,0.25932205,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357903189,0.04018,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357903534,0.25932205,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357905660,0.01577,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357905859,0.04018,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357906182,0.25932205,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357907453,0.04018,91265.0,91264.0,0.05133]
["bitfinex","BTCUSD",1764357907720,0.21914029,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764357908063,0.23491029,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764357909579,0.25989029,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764357911647,0.23010637,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764357911973,0.016,91260.0,91257.0,0.23011472]
["bitfinex","BTCUSD",1764357912262,0.2191521,91261.0,91257.0,0.23011472]
["bitfinex","BTCUSD",1764357912263,0.0109565,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764357912434,0.03698,91267.0,91264.0,0.2301013]
["bitfinex","BTCUSD",1764357912821,0.016,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764357913261,0.04098,91265.0,91263.0,0.23010365]
["bitfinex","BTCUSD",1764357913438,0.016,91264.0,91263.0,0.23010365]
["bitfinex","BTCUSD",1764357913639,0.04098,91264.0,91263.0,0.23010365]
["bitfinex","BTCUSD",1764357914534,0.04098,91264.0,91262.0,0.23010663]
["bitfinex","BTCUSD",1764357914735,0.04098,91263.0,91262.0,0.23010672]
["bitfinex","BTCUSD",1764357916856,0.04098,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764357917202,0.016,91261.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764357917774,0.04098,91261.0,91260.0,0.23011176]
["bitfinex","BTCUSD",1764357918200,0.04098,91261.0,91259.0,0.21915442]
["bitfinex","BTCUSD",1764357918403,0.23011428,91259.0,91256.0,0.21916352]
["bitfinex","BTCUSD",1764357918605,0.02754,91256.0,91255.0,0.49567031]
["bitfinex","BTCUSD",1764357918823,0.02754,91256.0,91255.0,0.71483638]
["bitfinex","BTCUSD",1764357919128,0.05252,91256.0,91255.0,0.77358782]
["bitfinex","BTCUSD",1764357920156,0.05252,91256.0,91255.0,0.77458782]
["bitfinex","BTCUSD",1764357920357,0.012,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764357920697,0.028,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764357921059,0.028,91267.0,91265.0,0.21914179]
["bitfinex","BTCUSD",1764357921327,0.01651,91266.0,91265.0,0.21914179]
["bitfinex","BTCUSD",1764357921888,0.04081,91266.0,91265.0,0.21914179]
["bitfinex","BTCUSD",1764357922671,0.04081,91266.0,91261.0,0.23010684]
["bitfinex","BTCUSD",1764357922877,0.0243,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764357923077,0.012,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764357923732,0.05281,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764357924341,0.05281,91267.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357924903,0.05281,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1764357925106,0.05281,91267.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357925636,0.05281,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1764357926497,0.05281,91267.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357927672,0.05281,91267.0,91266.0,0.001]
["bitfinex","BTCUSD",1764357927889,0.05281,91267.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357928089,0.02851,91267.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357928291,0.01235298,91271.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764357928513,0.02055699,91270.0,91269.0,0.21913192]
["bitfinex","BTCUSD",1764357928670,0.04485699,91270.0,91269.0,0.21913192]
["bitfinex","BTCUSD",1764357928930,0.06136699,91270.0,91269.0,0.21913192]
["bitfinex","BTCUSD",1764357929303,0.06136699,91270.0,91268.0,0.23009012]
["bitfinex","BTCUSD",1764357929510,0.06205699,91269.0,91268.0,0.23009012]
["bitfinex","BTCUSD",1764357930955,0.06205699,91269.0,91268.0,0.23009159]
["bitfinex","BTCUSD",1764357931162,0.06205699,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764357931312,0.06205699,91269.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357931527,0.06205699,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357933267,0.03709699,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357933562,0.03709795,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357934208,0.06205795,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357934387,0.03709795,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1764357935455,0.03709795,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764357935830,0.06205795,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764357936038,0.02055795,91268.0,91267.0,0.28166024]
["bitfinex","BTCUSD",1764357936376,8.298e-05,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764357936568,8.298e-05,91271.0,91270.0,0.32927737]
["bitfinex","BTCUSD",1764357936773,0.04158298,91271.0,91270.0,0.32927737]
["bitfinex","BTCUSD",1764357937122,0.04158298,91271.0,91270.0,0.11014732]
["bitfinex","BTCUSD",1764357937350,0.04158298,91271.0,91270.0,0.32927737]
["bitfinex","BTCUSD",1764357937745,0.04158298,91271.0,91270.0,0.11014732]
["bitfinex","BTCUSD",1764357938570,0.04158298,91271.0,91270.0,0.32927737]
["bitfinex","BTCUSD",1764357940227,0.13352501,91274.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764357940429,0.02055146,91273.0,91272.0,0.2191245]
["bitfinex","BTCUSD",1764357944070,0.02055146,91273.0,91271.0,0.23008403]
["bitfinex","BTCUSD",1764357944274,0.00039842,91274.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357944468,0.02055075,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357944992,0.02055075,91273.0,91270.0,0.11014732]
["bitfinex","BTCUSD",1764357945167,0.02496,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357945339,0.04551093,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357945946,0.02055093,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357946146,0.00039842,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764357946488,0.02094979,91274.0,91273.0,0.27099285]
["bitfinex","BTCUSD",1764357946647,0.02094979,91274.0,91273.0,0.24660285]
["bitfinex","BTCUSD",1764357946852,0.02094979,91274.0,91273.0,0.23098285]
["bitfinex","BTCUSD",1764357947906,0.02094979,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764357949167,0.00039842,91274.0,91273.0,0.33351584]
["bitfinex","BTCUSD",1764357949586,0.00039842,91274.0,91273.0,0.29350584]
["bitfinex","BTCUSD",1764357949792,0.00039842,91274.0,91271.0,0.23008213]
["bitfinex","BTCUSD",1764357949965,0.00039842,91274.0,91271.0,0.00692]
["bitfinex","BTCUSD",1764357949966,0.01654,91272.0,91271.0,0.00692]
["bitfinex","BTCUSD",1764357950183,0.02535842,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764357950386,0.00039842,91274.0,91273.0,0.23098285]
["bitfinex","BTCUSD",1764357950524,0.00039842,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1764357950710,0.00039842,91274.0,91272.0,0.21912336]
["bitfinex","BTCUSD",1764357951312,0.00039842,91274.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357952513,0.02496,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764357952719,0.0415,91273.0,91271.0,0.00692]
["bitfinex","BTCUSD",1764357952956,0.26062574,91272.0,91270.0,0.11014732]
["bitfinex","BTCUSD",1764357953145,0.01095686,91267.0,91264.0,0.00692]
["bitfinex","BTCUSD",1764357953365,0.02851,91265.0,91264.0,0.00692]
["bitfinex","BTCUSD",1764357953746,0.05347,91265.0,91264.0,0.00692]
["bitfinex","BTCUSD",1764357955549,0.05347,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764357955550,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764357955752,0.01095758,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764357955753,0.23011631,91259.0,91255.0,0.11014732]
["bitfinex","BTCUSD",1764357955960,0.01095686,91267.0,91260.0,0.21915307]
["bitfinex","BTCUSD",1764357956267,0.0478871,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1764357956534,0.23010603,91263.0,91258.0,0.23011512]
["bitfinex","BTCUSD",1764357956686,0.01654,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764357957094,0.0415,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764357957358,0.0415,91261.0,91259.0,0.21915474]
["bitfinex","BTCUSD",1764357957533,0.0415,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764357957734,0.0415,91261.0,91258.0,0.23011403]
["bitfinex","BTCUSD",1764357957946,0.0415,91261.0,91259.0,0.21915572]
["bitfinex","BTCUSD",1764357958235,0.2301049,91263.0,91259.0,0.23011354]
["bitfinex","BTCUSD",1764357958409,0.2301049,91263.0,91260.0,0.21915362]
["bitfinex","BTCUSD",1764357958608,0.01654,91260.0,91259.0,0.23011354]
["bitfinex","BTCUSD",1764357959137,0.03962,91260.0,91259.0,0.23011354]
["bitfinex","BTCUSD",1764357959344,0.03962,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764357959551,0.03962,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764357959691,0.01654,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764357959897,0.03707926,91260.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764357960127,0.02053926,91259.0,91258.0,0.2301168]
["bitfinex","BTCUSD",1764357961929,0.03586926,91259.0,91255.0,0.43314732]
["bitfinex","BTCUSD",1764357962131,0.04813926,91258.0,91255.0,0.323]
["bitfinex","BTCUSD",1764357962338,0.04813926,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764357962339,0.0109595,91245.0,91241.0,0.0013703]
["bitfinex","BTCUSD",1764357962537,0.24679729,91242.0,91241.0,0.0013703]
["bitfinex","BTCUSD",1764357962755,0.26733655,91242.0,91241.0,0.0013703]
["bitfinex","BTCUSD",1764357962943,0.29041655,91242.0,91241.0,0.0013703]
["bitfinex","BTCUSD",1764357963538,0.29041655,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357965333,0.3885033,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357968862,0.3915033,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357969878,0.39142053,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357970252,0.40241338,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357970681,0.39142053,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357972827,0.42436556,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357973260,0.43535841,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357973404,0.42436556,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357974007,0.43535841,91242.0,91241.0,0.00149023]
["bitfinex","BTCUSD",1764357974250,0.43535841,91242.0,91241.0,2.3e-07]
["bitfinex","BTCUSD",1764357974450,0.2192697,91212.0,91209.0,0.11014732]
["bitfinex","BTCUSD",1764357974647,0.0276,91210.0,91209.0,0.11026727]
["bitfinex","BTCUSD",1764357975094,0.05068,91210.0,91209.0,0.11120659]
["bitfinex","BTCUSD",1764357975652,0.05068,91210.0,91209.0,0.33548319]
["bitfinex","BTCUSD",1764357975858,0.23022384,91216.0,91211.0,0.23023445]
["bitfinex","BTCUSD",1764357976105,0.23022293,91216.0,91209.0,0.11526727]
["bitfinex","BTCUSD",1764357976303,0.01096322,91214.0,91210.0,0.21927222]
["bitfinex","BTCUSD",1764357976505,0.23023004,91215.0,91211.0,0.23023496]
["bitfinex","BTCUSD",1764357976705,0.23023004,91215.0,91213.0,0.00082186]
["bitfinex","BTCUSD",1764357976899,0.25331021,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764357977080,0.21926723,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764357977349,0.01533,91212.0,91209.0,0.11326727]
["bitfinex","BTCUSD",1764357977496,0.01533,91212.0,91210.0,0.21927182]
["bitfinex","BTCUSD",1764357977817,0.01533,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764357978993,0.01533,91212.0,91210.0,0.22327366]
["bitfinex","BTCUSD",1764357979193,0.01533,91212.0,91210.0,0.21927366]
["bitfinex","BTCUSD",1764357979622,0.21926939,91212.0,91211.0,0.004]
["bitfinex","BTCUSD",1764357979845,0.2192742,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764357980000,0.2346042,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764357980199,0.27811257,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764357981704,0.27811257,91210.0,91209.0,0.00211995]
["bitfinex","BTCUSD",1764357983759,0.03575837,91210.0,91209.0,0.00211995]
["bitfinex","BTCUSD",1764357983959,0.25503257,91210.0,91209.0,0.00211995]
["bitfinex","BTCUSD",1764357984189,0.25503257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357985545,0.27777257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357988322,0.02042837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764357988473,0.02042837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357988913,0.02042837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764357989271,0.02042837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357989965,0.23970257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357990327,0.27826257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357990533,0.03635837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357991440,0.25563257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357991762,0.03635837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357992528,0.25563257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357992732,0.27826257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357993191,0.05898837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357993348,0.05898837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764357993959,0.02042837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764357994593,0.02042837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357994773,0.02042837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764357995835,0.02042837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357996116,0.23970257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764357997108,0.02042837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358001238,0.02042837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358002292,0.05898837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358002653,0.27826257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358004184,0.05898837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358004968,0.27826257,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358006667,0.05898837,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358007399,0.05898837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358008281,0.03635837,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358011205,0.03650336,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358011630,0.02057336,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358012351,0.05913336,91210.0,91209.0,0.00305927]
["bitfinex","BTCUSD",1764358012557,0.03650336,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358012721,0.02057336,91210.0,91209.0,0.22233587]
["bitfinex","BTCUSD",1764358014030,0.0115,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764358014233,0.03207926,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764358015390,0.05470926,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764358015593,0.03207926,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764358016776,0.03207926,91211.0,91210.0,0.2212742]
["bitfinex","BTCUSD",1764358017925,0.03207926,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1764358018184,0.07063926,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1764358018953,0.28991105,91211.0,91210.0,0.002]
["bitfinex","BTCUSD",1764358019362,0.02057926,91211.0,91210.0,0.2610442]
["bitfinex","BTCUSD",1764358019617,0.02057926,91211.0,91210.0,0.32447714]
["bitfinex","BTCUSD",1764358019850,0.02057926,91211.0,91210.0,0.33447714]
["bitfinex","BTCUSD",1764358020372,0.02057926,91211.0,91210.0,0.33247714]
["bitfinex","BTCUSD",1764358020715,0.02057926,91211.0,91210.0,0.33847714]
["bitfinex","BTCUSD",1764358021114,0.02057926,91211.0,91210.0,0.28870714]
["bitfinex","BTCUSD",1764358022086,0.02035029,91211.0,91210.0,0.28270714]
["bitfinex","BTCUSD",1764358022302,0.02035029,91211.0,91210.0,0.28670714]
["bitfinex","BTCUSD",1764358022432,0.02035029,91211.0,91210.0,0.33647714]
["bitfinex","BTCUSD",1764358022640,0.02035029,91211.0,91210.0,0.33247714]
["bitfinex","BTCUSD",1764358022822,0.02035029,91211.0,91210.0,0.33547714]
["bitfinex","BTCUSD",1764358024494,0.01174,91229.0,91224.0,0.23020208]
["bitfinex","BTCUSD",1764358024694,0.02270142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764358024880,0.02270142,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764358024881,0.01174,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764358025603,0.03594,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764358025604,0.01174,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764358026966,0.01174,91236.0,91234.0,0.21921615]
["bitfinex","BTCUSD",1764358027182,0.03594,91236.0,91234.0,0.21921615]
["bitfinex","BTCUSD",1764358027519,0.03594,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764358027721,0.01174,91236.0,91234.0,0.21921615]
["bitfinex","BTCUSD",1764358027922,0.01174,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764358029493,0.01174,91236.0,91235.0,0.22021411]
["bitfinex","BTCUSD",1764358031206,0.27104171,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764358032057,0.3039875,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764358032283,0.3039875,91236.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358032284,0.21921652,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358032466,0.23510652,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358032671,0.25930652,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358033831,0.27982887,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358034036,0.33565807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358035213,0.33865807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358035848,0.33965807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358037024,0.35065092,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358037569,0.33965807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358038209,0.33865807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358038422,0.33565807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358038750,0.34065807,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358042756,0.37360698,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358053155,0.38545698,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358057073,0.39644983,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358057898,0.38545698,91234.0,91233.0,0.00023477]
["bitfinex","BTCUSD",1764358058133,0.38545698,91234.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764358058134,0.2192742,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764358058442,0.28011655,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764358060325,0.28011655,91210.0,91209.0,0.00411995]
["bitfinex","BTCUSD",1764358060952,0.28011655,91210.0,91209.0,0.00011995]
["bitfinex","BTCUSD",1764358061478,0.28011655,91210.0,91209.0,0.00311995]
["bitfinex","BTCUSD",1764358061840,0.06084235,91210.0,91209.0,0.00311995]
["bitfinex","BTCUSD",1764358062263,0.02052235,91210.0,91209.0,0.22239655]
["bitfinex","BTCUSD",1764358062627,0.06084235,91210.0,91209.0,0.00311995]
["bitfinex","BTCUSD",1764358062832,0.06084235,91210.0,91209.0,0.22239655]
["bitfinex","BTCUSD",1764358063160,0.02052235,91210.0,91209.0,0.22239655]
["bitfinex","BTCUSD",1764358063732,0.02052235,91210.0,91209.0,0.22310106]
["bitfinex","BTCUSD",1764358064975,0.06084235,91210.0,91209.0,0.22310106]
["bitfinex","BTCUSD",1764358067338,0.06084235,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358067552,0.28011655,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358068004,0.06084235,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358068849,0.06084235,91210.0,91209.0,0.22310106]
["bitfinex","BTCUSD",1764358069210,0.06084235,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358070049,0.28011655,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358070264,0.060889,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358070583,0.2801632,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358070711,0.060889,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358071294,0.060889,91210.0,91209.0,0.22310106]
["bitfinex","BTCUSD",1764358071855,0.2801632,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358072664,0.060889,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358072980,0.2801632,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358077149,0.38181127,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358077491,0.72850333,91210.0,91209.0,0.00382446]
["bitfinex","BTCUSD",1764358077710,0.21933672,91184.0,91183.0,0.00692]
["bitfinex","BTCUSD",1764358078061,0.21933672,91184.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764358078062,0.01096779,91176.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764358078214,0.21934912,91179.0,91176.0,0.23032334]
["bitfinex","BTCUSD",1764358078420,0.04526018,91178.0,91175.0,0.23032622]
["bitfinex","BTCUSD",1764358078622,0.0247,91178.0,91176.0,0.21935542]
["bitfinex","BTCUSD",1764358078976,0.0247,91177.0,91176.0,0.23032321]
["bitfinex","BTCUSD",1764358079123,0.0529,91177.0,91176.0,0.23032321]
["bitfinex","BTCUSD",1764358079679,0.01185,91184.0,91181.0,0.21934284]
["bitfinex","BTCUSD",1764358079975,0.02053191,91183.0,91181.0,0.2303104]
["bitfinex","BTCUSD",1764358080152,0.02053191,91182.0,91181.0,0.2303104]
["bitfinex","BTCUSD",1764358081122,0.02053191,91182.0,91181.0,0.2323104]
["bitfinex","BTCUSD",1764358081320,0.04317191,91182.0,91181.0,0.2323104]
["bitfinex","BTCUSD",1764358082352,0.05903191,91182.0,91181.0,0.22134394]
["bitfinex","BTCUSD",1764358082724,0.05903191,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764358083092,0.05903191,91182.0,91181.0,0.22234394]
["bitfinex","BTCUSD",1764358083292,0.05903191,91182.0,91181.0,0.003]
["bitfinex","BTCUSD",1764358083638,0.05903191,91182.0,91181.0,0.22316624]
["bitfinex","BTCUSD",1764358086235,0.0385,91182.0,91181.0,0.22316624]
["bitfinex","BTCUSD",1764358086889,0.01185,91184.0,91181.0,0.22316624]
["bitfinex","BTCUSD",1764358086890,0.01185,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1764358087187,0.01185,91184.0,91183.0,0.32948645]
["bitfinex","BTCUSD",1764358087553,0.01185,91184.0,91183.0,0.33025]
["bitfinex","BTCUSD",1764358088370,0.05035,91184.0,91183.0,0.22010268]
["bitfinex","BTCUSD",1764358089009,0.05035,91184.0,91183.0,0.22210268]
["bitfinex","BTCUSD",1764358089400,0.05035,91184.0,91183.0,0.33225]
["bitfinex","BTCUSD",1764358090319,0.02771,91184.0,91183.0,0.33225]
["bitfinex","BTCUSD",1764358091692,0.05035,91184.0,91183.0,0.33225]
["bitfinex","BTCUSD",1764358092213,0.01185,91184.0,91183.0,0.33225]
["bitfinex","BTCUSD",1764358094060,0.05035,91184.0,91183.0,0.00276355]
["bitfinex","BTCUSD",1764358094409,0.26968672,91184.0,91183.0,0.00276355]
["bitfinex","BTCUSD",1764358095046,0.38860827,91184.0,91183.0,0.00276355]
["bitfinex","BTCUSD",1764358095555,0.29018094,91184.0,91183.0,0.00276355]
["bitfinex","BTCUSD",1764358097898,0.29018094,91184.0,91183.0,0.00284653]
["bitfinex","BTCUSD",1764358099430,0.30807054,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358100400,0.3080764,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358101463,0.31906925,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358101678,0.41213399,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358102249,0.42312684,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358102482,0.41213399,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358102922,0.41613399,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358103497,0.3120764,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358105453,0.2941868,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358106229,0.07485008,91184.0,91183.0,0.00084653]
["bitfinex","BTCUSD",1764358107014,0.07485008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358107191,0.02350008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358107578,0.02050008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358107915,0.02150008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358109577,0.03810008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358109775,0.06118008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358109996,0.03710008,91184.0,91183.0,0.22018566]
["bitfinex","BTCUSD",1764358110199,0.02050008,91184.0,91183.0,0.25950566]
["bitfinex","BTCUSD",1764358110406,0.02050008,91184.0,91183.0,0.33602865]
["bitfinex","BTCUSD",1764358110611,0.02050008,91184.0,91183.0,0.33202865]
["bitfinex","BTCUSD",1764358111009,0.02050008,91184.0,91183.0,0.33602865]
["bitfinex","BTCUSD",1764358111363,0.02050008,91184.0,91183.0,0.33202865]
["bitfinex","BTCUSD",1764358111575,0.02050008,91184.0,91183.0,0.33602865]
["bitfinex","BTCUSD",1764358111775,0.02050008,91184.0,91183.0,0.33202865]
["bitfinex","BTCUSD",1764358112065,0.02050008,91184.0,91183.0,0.33302865]
["bitfinex","BTCUSD",1764358112268,0.02050008,91184.0,91183.0,0.34002865]
["bitfinex","BTCUSD",1764358113360,0.02308,91197.0,91183.0,0.12068952]
["bitfinex","BTCUSD",1764358113574,0.04360417,91196.0,91195.0,0.34042263]
["bitfinex","BTCUSD",1764358113964,0.02052417,91196.0,91195.0,0.34042263]
["bitfinex","BTCUSD",1764358114622,0.02052417,91196.0,91195.0,0.34442263]
["bitfinex","BTCUSD",1764358118095,0.02052417,91196.0,91195.0,0.38374263]
["bitfinex","BTCUSD",1764358118570,0.02052417,91196.0,91195.0,0.44626562]
["bitfinex","BTCUSD",1764358118761,0.02052417,91196.0,91195.0,0.45626562]
["bitfinex","BTCUSD",1764358118963,0.23139266,91211.0,91208.0,0.23024116]
["bitfinex","BTCUSD",1764358119097,0.02050894,91210.0,91208.0,0.23024116]
["bitfinex","BTCUSD",1764358119303,0.02050894,91209.0,91208.0,0.23024116]
["bitfinex","BTCUSD",1764358120246,0.06018894,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764358120407,0.02872,91207.0,91206.0,0.23024799]
["bitfinex","BTCUSD",1764358120609,0.04922894,91207.0,91206.0,0.23024799]
["bitfinex","BTCUSD",1764358121002,0.04922894,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764358121212,0.04922894,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764358121213,0.07230894,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764358121411,0.07230894,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764358121412,0.0166,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764358121659,0.01096467,91202.0,91199.0,0.00692]
["bitfinex","BTCUSD",1764358121852,0.02308,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764358122063,0.02308,91206.0,91203.0,0.23025514]
["bitfinex","BTCUSD",1764358122540,0.02308,91206.0,91204.0,0.21928838]
["bitfinex","BTCUSD",1764358122748,0.02308,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764358123167,0.03968,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764358123569,0.01212,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764358124111,0.02308358,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764358124443,0.01212,91211.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764358124691,0.01212,91211.0,91206.0,0.22028381]
["bitfinex","BTCUSD",1764358125687,0.23022543,91215.0,91212.0,0.21926773]
["bitfinex","BTCUSD",1764358125911,0.02047708,91214.0,91211.0,0.2302308]
["bitfinex","BTCUSD",1764358126155,0.02047708,91213.0,91211.0,0.2302308]
["bitfinex","BTCUSD",1764358126330,0.02047708,91212.0,91211.0,0.2302308]
["bitfinex","BTCUSD",1764358127509,0.25634726,91212.0,91208.0,0.23024159]
["bitfinex","BTCUSD",1764358127709,0.25895018,91212.0,91209.0,0.23023813]
["bitfinex","BTCUSD",1764358128088,0.25895018,91212.0,91210.0,0.21927419]
["bitfinex","BTCUSD",1764358128452,0.03968,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764358129068,0.03968,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764358129298,0.02047178,91212.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764358129418,0.01096178,91226.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764358129626,0.01096178,91226.0,91221.0,0.21924579]
["bitfinex","BTCUSD",1764358129627,0.0204726,91223.0,91221.0,0.21924579]
["bitfinex","BTCUSD",1764358129823,0.0204726,91222.0,91221.0,0.21924579]
["bitfinex","BTCUSD",1764358130396,0.0370726,91222.0,91220.0,0.23021249]
["bitfinex","BTCUSD",1764358130601,0.0204726,91221.0,91220.0,0.23021249]
["bitfinex","BTCUSD",1764358130801,0.0204726,91221.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764358131007,0.0370726,91220.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764358131163,0.0166,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764358131364,0.06015088,91220.0,91217.0,0.21925709]
["bitfinex","BTCUSD",1764358131560,0.03968,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764358131768,0.06015258,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764358131972,0.03707258,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764358132168,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764358132540,0.02872,91215.0,91214.0,0.2302278]
["bitfinex","BTCUSD",1764358132759,0.02872,91215.0,91214.0,0.2371478]
["bitfinex","BTCUSD",1764358133532,0.02872,91215.0,91214.0,0.2391478]
["bitfinex","BTCUSD",1764358133733,0.02872,91215.0,91214.0,0.2371478]
["bitfinex","BTCUSD",1764358133907,0.02872,91215.0,91214.0,0.2401478]
["bitfinex","BTCUSD",1764358134983,0.01096238,91221.0,91214.0,0.2401478]
["bitfinex","BTCUSD",1764358134984,0.01212,91224.0,91221.0,0.21924675]
["bitfinex","BTCUSD",1764358135169,0.0166,91222.0,91219.0,0.21925033]
["bitfinex","BTCUSD",1764358135374,0.0166,91220.0,91219.0,0.2192523]
["bitfinex","BTCUSD",1764358135573,0.03708773,91220.0,91219.0,0.2192523]
["bitfinex","BTCUSD",1764358135777,0.06016773,91220.0,91219.0,0.2192523]
["bitfinex","BTCUSD",1764358136387,0.06016773,91220.0,91217.0,0.21925649]
["bitfinex","BTCUSD",1764358136557,0.0166,91218.0,91217.0,0.21925649]
["bitfinex","BTCUSD",1764358136757,0.03708773,91218.0,91216.0,0.23021846]
["bitfinex","BTCUSD",1764358136963,0.21926056,91216.0,91214.0,0.00692]
["bitfinex","BTCUSD",1764358137198,0.04920773,91215.0,91214.0,0.00692]
["bitfinex","BTCUSD",1764358137400,0.04920773,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764358137401,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764358137603,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764358137604,0.23976013,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764358137761,0.02048773,91210.0,91206.0,0.2261994]
["bitfinex","BTCUSD",1764358137977,0.02872,91207.0,91206.0,0.237168]
["bitfinex","BTCUSD",1764358138417,0.07230984,91207.0,91206.0,0.237168]
["bitfinex","BTCUSD",1764358139523,0.07230984,91207.0,91206.0,0.00692]
["bitfinex","BTCUSD",1764358139692,0.07230984,91207.0,91206.0,0.23020381]
["bitfinex","BTCUSD",1764358140058,0.02050984,91207.0,91206.0,0.01092]
["bitfinex","BTCUSD",1764358140250,0.06135984,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764358140453,0.28064125,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764358140657,0.06135984,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764358140880,0.28064125,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764358142559,0.21929343,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358142733,0.25608327,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358142947,0.28065327,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358144081,0.06135984,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358144236,0.06135984,91202.0,91201.0,0.22053073]
["bitfinex","BTCUSD",1764358145642,0.06135984,91202.0,91201.0,0.00123489]
["bitfinex","BTCUSD",1764358146480,0.28065327,91202.0,91201.0,0.00123489]
["bitfinex","BTCUSD",1764358146999,0.28065327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358148198,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358148968,0.25144327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358149350,0.03214984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358149518,0.25144327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358149731,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358149923,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358150148,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358152616,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358153217,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358153417,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358153732,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358153931,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358154132,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358154518,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358154904,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358155108,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358155348,0.07299984,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358155530,0.29229327,91202.0,91201.0,0.00131787]
["bitfinex","BTCUSD",1764358158563,0.07299984,91202.0,91201.0,0.22061371]
["bitfinex","BTCUSD",1764358158733,0.02050984,91202.0,91201.0,0.22061371]
["bitfinex","BTCUSD",1764358159215,0.02050984,91202.0,91201.0,0.25903371]
["bitfinex","BTCUSD",1764358161418,0.02050984,91202.0,91201.0,0.23617371]
["bitfinex","BTCUSD",1764358162289,0.02050984,91202.0,91201.0,0.23517371]
["bitfinex","BTCUSD",1764358162485,0.02050984,91202.0,91201.0,0.26010371]
["bitfinex","BTCUSD",1764358162752,0.02050984,91202.0,91201.0,0.23817371]
["bitfinex","BTCUSD",1764358162932,0.23024047,91209.0,91206.0,0.21928291]
["bitfinex","BTCUSD",1764358163250,0.02052989,91208.0,91206.0,0.21928291]
["bitfinex","BTCUSD",1764358163468,0.02052989,91207.0,91206.0,0.21928291]
["bitfinex","BTCUSD",1764358164419,0.02052989,91207.0,91206.0,0.22028291]
["bitfinex","BTCUSD",1764358164618,0.02052989,91207.0,91206.0,0.21928291]
["bitfinex","BTCUSD",1764358164846,0.02052989,91207.0,91206.0,0.22028291]
["bitfinex","BTCUSD",1764358165051,0.02052989,91207.0,91206.0,0.22028381]
["bitfinex","BTCUSD",1764358168130,0.02052989,91207.0,91206.0,0.27084381]
["bitfinex","BTCUSD",1764358168941,0.02052989,91207.0,91206.0,0.59384381]
["bitfinex","BTCUSD",1764358169211,0.01206,91224.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764358169411,0.03260497,91224.0,91221.0,0.23020983]
["bitfinex","BTCUSD",1764358169640,0.02054497,91223.0,91221.0,0.23020983]
["bitfinex","BTCUSD",1764358169845,0.02054497,91222.0,91221.0,0.23020983]
["bitfinex","BTCUSD",1764358170624,0.02054497,91222.0,91221.0,0.23120983]
["bitfinex","BTCUSD",1764358170965,0.02054497,91222.0,91221.0,0.45248014]
["bitfinex","BTCUSD",1764358171180,0.02054497,91222.0,91221.0,0.45448014]
["bitfinex","BTCUSD",1764358171692,0.0242,91237.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1764358171840,0.02052831,91235.0,91233.0,0.2301796]
["bitfinex","BTCUSD",1764358172043,0.03623831,91234.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764358172243,0.21922047,91233.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764358172446,0.01571,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764358172646,0.03623831,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764358172862,0.06043831,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764358173047,0.06043831,91231.0,91230.0,0.22614613]
["bitfinex","BTCUSD",1764358173249,0.29062383,91231.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764358173453,0.03209831,91230.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764358173654,0.04780831,91230.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764358174185,0.04780831,91230.0,91229.0,0.22614853]
["bitfinex","BTCUSD",1764358174678,0.04780831,91230.0,91229.0,0.22714853]
["bitfinex","BTCUSD",1764358176750,0.07200831,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358177155,0.29123444,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358178164,0.07200831,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358178996,0.29123444,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358179191,0.07200831,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358179533,0.29123444,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358180901,0.36869649,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358181507,0.29123444,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764358182306,0.0109619,91225.0,91219.0,0.23713477]
["bitfinex","BTCUSD",1764358182503,0.21924808,91221.0,91219.0,0.00692]
["bitfinex","BTCUSD",1764358182851,0.25440462,91224.0,91219.0,0.00692]
["bitfinex","BTCUSD",1764358183013,0.01571,91220.0,91219.0,0.00692]
["bitfinex","BTCUSD",1764358183220,0.01571,91220.0,91219.0,0.22617256]
["bitfinex","BTCUSD",1764358183541,0.03991,91220.0,91219.0,0.22617256]
["bitfinex","BTCUSD",1764358183837,0.01157,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764358183982,0.02049496,91229.0,91227.0,0.23019312]
["bitfinex","BTCUSD",1764358184182,0.02049496,91229.0,91226.0,0.32938306]
["bitfinex","BTCUSD",1764358184183,0.02049496,91228.0,91226.0,0.32938306]
["bitfinex","BTCUSD",1764358184382,0.02049496,91227.0,91226.0,0.32938306]
["bitfinex","BTCUSD",1764358186224,0.02049496,91227.0,91226.0,0.33038306]
["bitfinex","BTCUSD",1764358191290,0.02049496,91227.0,91226.0,0.37998306]
["bitfinex","BTCUSD",1764358192736,0.02049496,91227.0,91226.0,0.35684604]
["bitfinex","BTCUSD",1764358193728,0.02049496,91227.0,91226.0,0.33046604]
["bitfinex","BTCUSD",1764358194238,0.04469496,91227.0,91226.0,0.33046604]
["bitfinex","BTCUSD",1764358195475,0.06040496,91227.0,91226.0,0.1112303]
["bitfinex","BTCUSD",1764358195723,0.06040496,91227.0,91226.0,0.00108298]
["bitfinex","BTCUSD",1764358196533,0.2796383,91227.0,91226.0,0.00108298]
["bitfinex","BTCUSD",1764358197420,0.2796383,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358198423,0.36434043,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358199216,0.38801912,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358200232,0.3880806,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358200731,0.3910806,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358200937,0.30737847,91227.0,91226.0,8.298e-05]
["bitfinex","BTCUSD",1764358202139,0.21929343,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358202325,0.26728987,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358202523,0.29134987,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358202899,0.26728987,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358203134,0.39054043,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358203284,0.29234987,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358203725,0.29134987,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358204200,0.30531718,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358204429,0.30231718,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358204883,0.30631718,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358205028,0.40281195,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358205435,0.40381195,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358207470,0.07305644,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358207833,0.03312644,91202.0,91201.0,0.21953073]
["bitfinex","BTCUSD",1764358207946,0.01257,91202.0,91201.0,0.21953073]
["bitfinex","BTCUSD",1764358208586,0.01157,91202.0,91201.0,0.21953073]
["bitfinex","BTCUSD",1764358209005,0.01157,91202.0,91201.0,0.22053073]
["bitfinex","BTCUSD",1764358210007,0.25430317,91208.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764358210216,0.01192,91205.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764358210469,0.03238442,91205.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764358210878,0.03238442,91205.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764358211261,0.03238442,91205.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764358211648,0.03238442,91205.0,91204.0,0.23125305]
["bitfinex","BTCUSD",1764358212231,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764358212381,0.02046373,91216.0,91215.0,0.23022479]
["bitfinex","BTCUSD",1764358212698,0.02046373,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1764358212901,0.01192,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764358213127,0.01192,91225.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764358213128,0.25066505,91224.0,91219.0,0.2302145]
["bitfinex","BTCUSD",1764358213332,0.01192,91220.0,91214.0,0.12803054]
["bitfinex","BTCUSD",1764358213459,0.02046245,91219.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764358213653,0.02046245,91219.0,91217.0,0.23021987]
["bitfinex","BTCUSD",1764358214294,0.01096286,91217.0,91214.0,0.11014732]
["bitfinex","BTCUSD",1764358214476,0.02779,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764358214675,0.01192,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764358215272,0.55757045,91224.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1764358215476,0.21924632,91222.0,91218.0,0.23021622]
["bitfinex","BTCUSD",1764358215725,0.21924632,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764358215726,0.02046461,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764358215930,0.02046461,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764358216153,0.02046461,91220.0,91216.0,0.23022266]
["bitfinex","BTCUSD",1764358216154,0.02046461,91219.0,91216.0,0.23022266]
["bitfinex","BTCUSD",1764358216350,0.0226,91219.0,91216.0,0.23022266]
["bitfinex","BTCUSD",1764358216949,0.01582,91217.0,91216.0,0.001]
["bitfinex","BTCUSD",1764358217149,0.23507737,91217.0,91216.0,0.001]
["bitfinex","BTCUSD",1764358217346,0.25767737,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764358217550,0.01582,91215.0,91214.0,0.2302278]
["bitfinex","BTCUSD",1764358217773,0.2218601,91221.0,91216.0,0.23022132]
["bitfinex","BTCUSD",1764358217947,0.02046696,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764358218311,0.02046696,91219.0,91216.0,0.01296298]
["bitfinex","BTCUSD",1764358218457,0.02046696,91218.0,91216.0,0.01296298]
["bitfinex","BTCUSD",1764358218657,0.0226,91219.0,91216.0,0.01296298]
["bitfinex","BTCUSD",1764358218855,0.02046822,91218.0,91216.0,0.002]
["bitfinex","BTCUSD",1764358219054,0.21925521,91218.0,91216.0,0.002]
["bitfinex","BTCUSD",1764358219280,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764358219486,0.01582,91216.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764358220227,0.03842,91216.0,91215.0,0.23022528]
["bitfinex","BTCUSD",1764358220390,0.01096383,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764358220611,0.21929343,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358220779,0.2555876,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358220965,0.2781876,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358221374,0.37731024,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358222021,0.2781876,91202.0,91201.0,0.00023489]
["bitfinex","BTCUSD",1764358222437,0.2781876,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358224202,0.02047417,91202.0,91201.0,0.02248813]
["bitfinex","BTCUSD",1764358224355,0.02047417,91202.0,91201.0,0.23645397]
["bitfinex","BTCUSD",1764358224557,0.55757045,91211.0,91208.0,0.21927836]
["bitfinex","BTCUSD",1764358224734,0.02048639,91210.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764358224930,0.02048639,91209.0,91207.0,0.23024324]
["bitfinex","BTCUSD",1764358225130,0.02048639,91208.0,91207.0,0.23024324]
["bitfinex","BTCUSD",1764358226206,0.02048639,91208.0,91207.0,0.24265324]
["bitfinex","BTCUSD",1764358226357,0.02048639,91208.0,91207.0,0.25798324]
["bitfinex","BTCUSD",1764358226691,0.02048639,91208.0,91207.0,0.24265324]
["bitfinex","BTCUSD",1764358226856,0.02048639,91208.0,91207.0,0.24365324]
["bitfinex","BTCUSD",1764358227807,0.02048639,91208.0,91207.0,0.23124324]
["bitfinex","BTCUSD",1764358230489,0.02048639,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764358231169,0.03708639,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764358231313,0.06153639,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764358233297,0.03708639,91208.0,91207.0,0.22028141]
["bitfinex","BTCUSD",1764358233501,0.02048639,91208.0,91207.0,0.22028141]
["bitfinex","BTCUSD",1764358242940,0.2563654,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764358243164,0.31444991,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1764358245555,0.21929343,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358245810,0.25957982,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358245967,0.28402982,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358251739,0.06473639,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358252018,0.28402982,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358252203,0.31767041,91202.0,91201.0,0.00031813]
["bitfinex","BTCUSD",1764358253598,0.31767041,91202.0,91201.0,0.00231813]
["bitfinex","BTCUSD",1764358261403,0.01557,91201.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358261576,0.01557,91201.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764358261577,0.02637,91171.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764358261734,0.04685639,91171.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764358261935,0.07182639,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358262136,0.29119439,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358262764,0.2912598,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358263780,0.2912598,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358264016,0.39173392,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358264218,0.68398292,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358264543,0.81198292,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358264707,0.42470738,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358264916,0.71695638,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358265115,0.84495638,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358265456,0.87365638,91171.0,91170.0,0.0024]
["bitfinex","BTCUSD",1764358265847,0.61518138,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358266046,0.61308338,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358266261,0.77069938,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358266581,0.79939938,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358267527,0.42570738,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358267729,0.79939938,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764358267931,0.2922598,91171.0,91170.0,0.00131056]
["bitfinex","BTCUSD",1764358268334,0.3032306,91171.0,91170.0,0.00131056]
["bitfinex","BTCUSD",1764358272693,0.2922598,91171.0,91170.0,0.00131056]
["bitfinex","BTCUSD",1764358273988,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764358274255,0.3015196,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764358274417,0.3264896,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358274619,0.06102639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358274820,0.28041845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358275019,0.02048639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358275203,0.02248639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358275402,0.02248639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358275606,0.03805639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358275856,0.06302639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358276114,0.06102639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358276327,0.06102639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358276651,0.06102639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358277073,0.28041845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358277282,0.06102639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358278087,0.06102639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358278405,0.03605639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358279052,0.06075639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358280002,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358281394,0.28014845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358281778,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358282179,0.06075639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358283033,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358283429,0.28014845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358285110,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358285523,0.06075639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358285729,0.03605639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358285920,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358286151,0.28014845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358288889,0.37846666,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358289506,0.28014845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358291378,0.06075639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358291539,0.02048639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358291734,0.02048639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358291933,0.04329639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358292157,0.05919639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358292480,0.05919639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358292701,0.27858845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358293888,0.3767504,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358299408,0.3777504,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358299808,0.27958845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358300435,0.27858845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358300851,0.27958845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358317059,0.06019639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358317262,0.03738639,91161.0,91160.0,0.22008827]
["bitfinex","BTCUSD",1764358317487,0.03738639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358317488,0.06019639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358317685,0.27958845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358317939,0.06019639,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358318519,0.27958845,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358320989,0.31429326,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358321166,0.30330041,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358321980,0.30230041,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358322227,0.62530041,91161.0,91160.0,0.0006938]
["bitfinex","BTCUSD",1764358322435,0.62530041,91161.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358322436,0.2194402,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358322631,0.26355659,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358322941,0.39626391,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358323153,0.41996183,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358323565,0.4200811,91141.0,91140.0,0.0014]
["bitfinex","BTCUSD",1764358323785,0.52806022,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358324211,0.53006022,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358324708,0.06879566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358324845,0.04623566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358325053,0.28923586,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358325253,0.06979566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358325655,0.06879566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358326365,0.06679566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358326754,0.06679566,91141.0,91140.0,0.21984261]
["bitfinex","BTCUSD",1764358326952,0.06679566,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764358327736,0.06679566,91141.0,91140.0,0.21984261]
["bitfinex","BTCUSD",1764358327984,0.02060566,91141.0,91140.0,0.21984261]
["bitfinex","BTCUSD",1764358328177,0.02060566,91141.0,91140.0,0.26125039]
["bitfinex","BTCUSD",1764358328379,0.02060566,91141.0,91140.0,0.23671039]
["bitfinex","BTCUSD",1764358331480,0.02060566,91141.0,91140.0,0.26125039]
["bitfinex","BTCUSD",1764358331682,0.02060566,91141.0,91140.0,0.27125039]
["bitfinex","BTCUSD",1764358332625,0.02060566,91141.0,91140.0,0.24671039]
["bitfinex","BTCUSD",1764358332824,0.02060566,91141.0,91140.0,0.27125039]
["bitfinex","BTCUSD",1764358336229,0.00011927,91141.0,91140.0,0.27125039]
["bitfinex","BTCUSD",1764358336699,0.00011927,91141.0,91140.0,0.59425039]
["bitfinex","BTCUSD",1764358338289,0.00011927,91141.0,91140.0,0.59925039]
["bitfinex","BTCUSD",1764358338500,0.00011927,91141.0,91140.0,0.59425039]
["bitfinex","BTCUSD",1764358338831,0.00011927,91141.0,91140.0,0.60125039]
["bitfinex","BTCUSD",1764358339357,0.00011927,91141.0,91140.0,0.60225039]
["bitfinex","BTCUSD",1764358341612,0.00011927,91141.0,91140.0,0.60917039]
["bitfinex","BTCUSD",1764358342686,0.00011927,91141.0,91140.0,0.60117039]
["bitfinex","BTCUSD",1764358342829,0.00011927,91141.0,91140.0,0.60717039]
["bitfinex","BTCUSD",1764358343140,0.00011927,91141.0,91140.0,0.60817039]
["bitfinex","BTCUSD",1764358349463,0.00011927,91141.0,91140.0,0.67069338]
["bitfinex","BTCUSD",1764358351665,0.00011927,91141.0,91140.0,0.59817039]
["bitfinex","BTCUSD",1764358351878,0.00011927,91141.0,91140.0,0.60125039]
["bitfinex","BTCUSD",1764358352093,0.00011927,91141.0,91140.0,0.01798778]
["bitfinex","BTCUSD",1764358352294,0.28012429,91141.0,91140.0,0.00798778]
["bitfinex","BTCUSD",1764358352508,0.27867841,91141.0,91140.0,0.00798778]
["bitfinex","BTCUSD",1764358352921,0.27867841,91141.0,91140.0,0.00698778]
["bitfinex","BTCUSD",1764358353132,0.27867841,91141.0,91140.0,0.00798778]
["bitfinex","BTCUSD",1764358353519,0.05923821,91141.0,91140.0,0.00698778]
["bitfinex","BTCUSD",1764358353656,0.27867841,91141.0,91140.0,0.00698778]
["bitfinex","BTCUSD",1764358354079,0.27867841,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358355561,0.05923821,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358355972,0.05923821,91141.0,91140.0,0.22043039]
["bitfinex","BTCUSD",1764358357173,0.05923821,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358357570,0.0592558,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358358873,0.0364058,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358359257,0.0592558,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358359474,0.278696,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358360077,0.0206458,91141.0,91140.0,0.22043039]
["bitfinex","BTCUSD",1764358361491,0.0206458,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358362780,0.0206458,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358363006,0.0206458,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358363643,0.0206458,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358364940,0.0206458,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358365134,0.0206458,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358365519,0.0206458,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358365718,0.0206458,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358365925,0.0206458,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358368195,0.0434958,91141.0,91140.0,0.22243039]
["bitfinex","BTCUSD",1764358369242,0.0434958,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358369475,0.262936,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358369679,0.278696,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358370719,0.27869197,91141.0,91140.0,0.00298778]
["bitfinex","BTCUSD",1764358371433,0.27869197,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358371655,0.05925177,91141.0,91140.0,0.00198778]
["bitfinex","BTCUSD",1764358372036,0.05925177,91141.0,91140.0,0.22143039]
["bitfinex","BTCUSD",1764358372632,0.05925177,91141.0,91140.0,0.00198778]
["bitfinex","BTCUSD",1764358373051,0.05925177,91141.0,91140.0,0.22143039]
["bitfinex","BTCUSD",1764358373454,0.05925177,91141.0,91140.0,0.00198778]
["bitfinex","BTCUSD",1764358374017,0.05925177,91141.0,91140.0,0.22143039]
["bitfinex","BTCUSD",1764358374659,0.02064177,91141.0,91140.0,0.22143039]
["bitfinex","BTCUSD",1764358376309,0.02064177,91141.0,91140.0,0.22043039]
["bitfinex","BTCUSD",1764358376459,0.05925177,91141.0,91140.0,0.22043039]
["bitfinex","BTCUSD",1764358378274,0.27869197,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358379794,0.27969197,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358380629,0.28169197,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358381587,0.28175372,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358384990,0.30545752,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358385896,0.28175372,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358388068,0.28173514,91141.0,91140.0,0.00098778]
["bitfinex","BTCUSD",1764358389645,0.02368494,91141.0,91140.0,0.23654039]
["bitfinex","BTCUSD",1764358389849,0.02368494,91141.0,91140.0,0.26908039]
["bitfinex","BTCUSD",1764358390209,0.02268494,91141.0,91140.0,0.26908039]
["bitfinex","BTCUSD",1764358391211,0.02068494,91141.0,91140.0,0.26908039]
["bitfinex","BTCUSD",1764358391597,0.02068494,91141.0,91140.0,0.27108039]
["bitfinex","BTCUSD",1764358391995,0.02068494,91141.0,91140.0,0.24854039]
["bitfinex","BTCUSD",1764358392248,0.00011927,91141.0,91140.0,0.24854039]
["bitfinex","BTCUSD",1764358392467,0.00011927,91141.0,91140.0,0.27108039]
["bitfinex","BTCUSD",1764358394946,0.00011927,91141.0,91140.0,0.23854039]
["bitfinex","BTCUSD",1764358395152,0.00011927,91141.0,91140.0,0.26201039]
["bitfinex","BTCUSD",1764358399107,0.00011927,91141.0,91140.0,0.27201039]
["bitfinex","BTCUSD",1764358399969,0.00011927,91141.0,91140.0,0.59501039]
["bitfinex","BTCUSD",1764358400782,0.00011927,91141.0,91140.0,0.59301039]
["bitfinex","BTCUSD",1764358401205,0.00011927,91141.0,91140.0,0.59901039]
["bitfinex","BTCUSD",1764358401406,0.00011927,91141.0,91140.0,0.66153338]
["bitfinex","BTCUSD",1764358401605,0.00011927,91141.0,91140.0,0.66253338]
["bitfinex","BTCUSD",1764358403040,0.00011927,91141.0,91140.0,0.60001039]
["bitfinex","BTCUSD",1764358403215,0.00011927,91141.0,91140.0,0.60693039]
["bitfinex","BTCUSD",1764358406133,0.00011927,91141.0,91140.0,0.66945338]
["bitfinex","BTCUSD",1764358406550,0.00011927,91141.0,91140.0,1.06945338]
["bitfinex","BTCUSD",1764358414740,0.00011927,91141.0,91140.0,1.06253338]
["bitfinex","BTCUSD",1764358414938,0.00011927,91141.0,91140.0,1.00693039]
["bitfinex","BTCUSD",1764358416631,0.00011927,91141.0,91140.0,1.06945338]
["bitfinex","BTCUSD",1764358419065,0.00011927,91141.0,91140.0,1.00001039]
["bitfinex","BTCUSD",1764358419264,0.00011927,91141.0,91140.0,0.60693039]
["bitfinex","BTCUSD",1764358420618,0.00011927,91141.0,91140.0,0.60093039]
["bitfinex","BTCUSD",1764358420791,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358421157,0.00011927,91141.0,91140.0,0.60393039]
["bitfinex","BTCUSD",1764358421359,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358421967,0.00011927,91141.0,91140.0,0.60393039]
["bitfinex","BTCUSD",1764358422163,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358429025,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358431715,0.00011927,91141.0,91140.0,0.60393039]
["bitfinex","BTCUSD",1764358431917,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358432135,0.00011927,91141.0,91140.0,0.59801039]
["bitfinex","BTCUSD",1764358432486,0.00011927,91141.0,91140.0,0.60493039]
["bitfinex","BTCUSD",1764358432697,0.00011927,91141.0,91140.0,0.60093039]
["bitfinex","BTCUSD",1764358433177,0.00011927,91141.0,91140.0,0.60393039]
["bitfinex","BTCUSD",1764358433516,0.26017947,91141.0,91140.0,0.00498778]
["bitfinex","BTCUSD",1764358433732,0.31018986,91141.0,91140.0,0.00498778]
["bitfinex","BTCUSD",1764358433933,0.31018986,91141.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358433934,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358434132,0.27941291,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358434344,0.03624813,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358434561,0.02056813,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358435358,0.06114514,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358436415,0.06314514,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358436623,0.06114514,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358437024,0.06414514,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764358439554,0.06414514,91131.0,91130.0,0.00069395]
["bitfinex","BTCUSD",1764358440047,0.02352514,91131.0,91130.0,0.00069395]
["bitfinex","BTCUSD",1764358440273,0.02352514,91131.0,91130.0,0.2823173]
["bitfinex","BTCUSD",1764358440274,0.003,91131.0,91130.0,0.2823173]
["bitfinex","BTCUSD",1764358440479,0.003,91131.0,91130.0,0.26037064]
["bitfinex","BTCUSD",1764358440952,0.003,91131.0,91130.0,0.27037064]
["bitfinex","BTCUSD",1764358441520,0.01912,91131.0,91130.0,0.00069395]
["bitfinex","BTCUSD",1764358441666,0.01097261,91136.0,91130.0,0.00069395]
["bitfinex","BTCUSD",1764358441870,0.00011927,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764358442078,0.00011927,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764358442354,0.02061199,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764358442566,0.01612,91136.0,91135.0,0.23042738]
["bitfinex","BTCUSD",1764358442795,0.00011927,91141.0,91135.0,0.23042738]
["bitfinex","BTCUSD",1764358442796,0.00011927,91141.0,91139.0,0.21609882]
["bitfinex","BTCUSD",1764358442969,0.00011927,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764358443152,0.02361204,91141.0,91140.0,0.21820301]
["bitfinex","BTCUSD",1764358443355,0.02361204,91141.0,91140.0,0.26841301]
["bitfinex","BTCUSD",1764358443356,0.02061204,91141.0,91140.0,0.26841301]
["bitfinex","BTCUSD",1764358443561,0.00011927,91141.0,91140.0,0.26841301]
["bitfinex","BTCUSD",1764358444027,0.00011927,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764358444227,0.00011927,91141.0,91140.0,0.26965261]
["bitfinex","BTCUSD",1764358444632,0.00011927,91141.0,91140.0,0.59265261]
["bitfinex","BTCUSD",1764358445634,0.00111927,91141.0,91140.0,0.59265261]
["bitfinex","BTCUSD",1764358445912,0.00011927,91141.0,91140.0,0.59365261]
["bitfinex","BTCUSD",1764358446124,0.00011927,91141.0,91140.0,0.59665261]
["bitfinex","BTCUSD",1764358446478,0.00011927,91141.0,91140.0,0.59765261]
["bitfinex","BTCUSD",1764358448675,0.00011927,91141.0,91140.0,0.60457261]
["bitfinex","BTCUSD",1764358449277,0.00011927,91141.0,91140.0,0.60357261]
["bitfinex","BTCUSD",1764358449529,0.00011927,91141.0,91140.0,0.60057261]
["bitfinex","BTCUSD",1764358449724,0.00011927,91141.0,91140.0,0.60257261]
["bitfinex","BTCUSD",1764358456868,0.00011927,91141.0,91140.0,0.59257261]
["bitfinex","BTCUSD",1764358457069,0.00011927,91141.0,91140.0,0.6650956]
["bitfinex","BTCUSD",1764358457344,0.01218,91185.0,91168.0,0.21912197]
["bitfinex","BTCUSD",1764358457597,0.01096695,91183.0,91168.0,0.39830929]
["bitfinex","BTCUSD",1764358457768,0.23030618,91183.0,91168.0,0.39830929]
["bitfinex","BTCUSD",1764358457965,0.01096719,91181.0,91168.0,0.39830929]
["bitfinex","BTCUSD",1764358458165,0.0074,91177.0,91168.0,0.39830929]
["bitfinex","BTCUSD",1764358458313,0.05328336,91169.0,91168.0,0.11706732]
["bitfinex","BTCUSD",1764358458517,0.02906336,91169.0,91168.0,0.33644253]
["bitfinex","BTCUSD",1764358458845,0.01366336,91169.0,91168.0,0.33644253]
["bitfinex","BTCUSD",1764358459366,0.05428336,91169.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764358459522,0.0154,91168.0,91164.0,0.01788924]
["bitfinex","BTCUSD",1764358459729,0.0154,91168.0,91166.0,0.21937791]
["bitfinex","BTCUSD",1764358459930,0.0154,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358460369,0.01466336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358460583,0.01466336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358460977,0.01366336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358461387,0.01766336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358461541,0.01366336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358461873,0.01766336,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764358462074,0.01766336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358462630,0.01366336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358462831,0.01766336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358464046,0.01366336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358464467,0.01766336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358464644,0.01766336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358465045,0.01766336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358465630,0.01366336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358465827,0.01366336,91169.0,91166.0,0.23034902]
["bitfinex","BTCUSD",1764358466028,0.01766336,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358466684,0.01766336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358466882,0.03815528,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358467049,0.03415528,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358467245,0.21937742,91168.0,91164.0,0.2372719]
["bitfinex","BTCUSD",1764358467451,0.05728336,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764358467722,0.02049984,91168.0,91167.0,0.21937569]
["bitfinex","BTCUSD",1764358468902,0.02049984,91168.0,91167.0,0.24541569]
["bitfinex","BTCUSD",1764358470511,0.02449984,91168.0,91167.0,0.24541569]
["bitfinex","BTCUSD",1764358470703,0.02049984,91168.0,91167.0,0.24541569]
["bitfinex","BTCUSD",1764358471033,0.02349984,91168.0,91167.0,0.27035569]
["bitfinex","BTCUSD",1764358471358,0.02349984,91168.0,91167.0,0.24541569]
["bitfinex","BTCUSD",1764358474598,0.02349984,91168.0,91167.0,0.22937762]
["bitfinex","BTCUSD",1764358474926,0.02349984,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764358475444,0.06435984,91168.0,91166.0,0.01]
["bitfinex","BTCUSD",1764358475689,0.02049984,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1764358476582,0.00131336,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358476782,0.02187032,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764358477360,0.02187032,91169.0,91167.0,0.21937625]
["bitfinex","BTCUSD",1764358477576,0.02055696,91168.0,91167.0,0.21977586]
["bitfinex","BTCUSD",1764358477922,0.06141696,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358478258,0.06141696,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358478720,0.06441696,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358480049,0.04010696,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358481924,0.28379217,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358482124,0.06441696,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358482333,0.24293217,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358482650,0.02355696,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358483241,0.02357029,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358483841,0.02357029,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358484067,0.02357029,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358484704,0.02357029,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358484994,0.02357029,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358486081,0.2838055,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358487006,0.38366506,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358487240,0.70666506,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358487458,0.73036803,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358487929,0.72736803,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358488142,0.73336803,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358488790,0.73436803,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358489640,0.73435112,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358496364,0.73432221,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358500531,0.63446265,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358500818,0.61075968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358501228,0.63439927,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358504622,0.31139927,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358504946,0.28775968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358505246,0.3564047,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358506426,0.38004979,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358507361,0.37312979,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358507560,0.38004979,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358507967,0.06838447,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358508170,0.28775968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358508964,0.28175968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358509348,0.28475968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358509553,0.28375968,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358509754,0.36358416,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358512151,0.68658416,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358512354,0.7102477,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358513839,0.71027345,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358514355,0.72124509,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358516550,0.31842061,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358517113,0.31846051,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358522474,0.31848815,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358522694,0.30751651,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358523263,0.04012786,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358523585,0.28348307,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358523782,0.06410786,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358524541,0.04012786,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358524774,0.04012786,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358524991,0.06410786,91168.0,91167.0,0.00039961]
["bitfinex","BTCUSD",1764358525362,0.04012786,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358525579,0.02357786,91168.0,91167.0,0.21977723]
["bitfinex","BTCUSD",1764358525783,0.02357786,91168.0,91167.0,0.26983723]
["bitfinex","BTCUSD",1764358526703,0.02055807,91168.0,91167.0,0.26983723]
["bitfinex","BTCUSD",1764358526898,0.02155807,91168.0,91167.0,0.26983723]
["bitfinex","BTCUSD",1764358528704,0.02155807,91168.0,91167.0,0.27675723]
["bitfinex","BTCUSD",1764358530628,0.02155807,91168.0,91167.0,0.26675723]
["bitfinex","BTCUSD",1764358530813,0.02155807,91168.0,91167.0,0.27675723]
["bitfinex","BTCUSD",1764358534805,0.02155807,91168.0,91167.0,0.25308723]
["bitfinex","BTCUSD",1764358535031,0.02155807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358536702,0.02155807,91168.0,91167.0,0.24935723]
["bitfinex","BTCUSD",1764358536924,0.02155807,91168.0,91167.0,0.26441723]
["bitfinex","BTCUSD",1764358537608,0.02155807,91168.0,91167.0,0.24175723]
["bitfinex","BTCUSD",1764358538462,0.02155807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358538675,0.03815807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358540522,0.06175807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358540926,0.03815807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358541124,0.02155807,91168.0,91167.0,0.22669723]
["bitfinex","BTCUSD",1764358556590,0.02155807,91168.0,91167.0,0.22252676]
["bitfinex","BTCUSD",1764358560338,0.02155807,91168.0,91167.0,0.24724676]
["bitfinex","BTCUSD",1764358561176,0.02155807,91168.0,91167.0,0.26250676]
["bitfinex","BTCUSD",1764358562293,0.02155807,91168.0,91167.0,0.23778676]
["bitfinex","BTCUSD",1764358563340,0.02155807,91168.0,91167.0,0.22252676]
["bitfinex","BTCUSD",1764358567921,0.03674807,91168.0,91167.0,0.22252676]
["bitfinex","BTCUSD",1764358568167,0.06072807,91168.0,91167.0,0.00692]
["bitfinex","BTCUSD",1764358568406,0.06072807,91168.0,91157.0,0.21939965]
["bitfinex","BTCUSD",1764358568407,0.01096948,91162.0,91153.0,0.23694952]
["bitfinex","BTCUSD",1764358568551,0.02942807,91161.0,91156.0,0.23729423]
["bitfinex","BTCUSD",1764358568860,0.02055807,91160.0,91158.0,0.21939835]
["bitfinex","BTCUSD",1764358569062,0.02055807,91159.0,91158.0,0.21939835]
["bitfinex","BTCUSD",1764358570241,0.00887,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358570465,0.02944972,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358570716,0.02057972,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358571566,0.02157972,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358572340,0.01096984,91159.0,91156.0,0.00692]
["bitfinex","BTCUSD",1764358572662,0.02498,91161.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1764358572871,0.001,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358573062,0.02157391,91161.0,91160.0,0.22939447]
["bitfinex","BTCUSD",1764358573240,0.02157391,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1764358573650,0.02057391,91161.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764358573852,0.02057391,91160.0,91158.0,0.21939722]
["bitfinex","BTCUSD",1764358574053,0.02157391,91159.0,91156.0,0.00692]
["bitfinex","BTCUSD",1764358574257,0.00887,91162.0,91156.0,0.00692]
["bitfinex","BTCUSD",1764358574258,0.02057391,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764358580997,0.04455391,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764358581327,0.05974391,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764358581703,0.03576391,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764358581956,0.02057391,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764358582722,0.02057391,91158.0,91157.0,0.11014732]
["bitfinex","BTCUSD",1764358582902,0.02057391,91158.0,91157.0,0.32954901]
["bitfinex","BTCUSD",1764358582903,0.02157391,91158.0,91157.0,0.32954901]
["bitfinex","BTCUSD",1764358583097,0.0215717,91158.0,91157.0,0.32954901]
["bitfinex","BTCUSD",1764358583762,0.0205717,91158.0,91157.0,0.32954901]
["bitfinex","BTCUSD",1764358583981,0.0215717,91158.0,91157.0,0.32954901]
["bitfinex","BTCUSD",1764358584552,0.0215717,91158.0,91157.0,0.33954901]
["bitfinex","BTCUSD",1764358586404,0.0215717,91158.0,91157.0,0.36223901]
["bitfinex","BTCUSD",1764358586582,0.0215717,91158.0,91157.0,0.37864901]
["bitfinex","BTCUSD",1764358587161,0.0205717,91158.0,91157.0,0.37864901]
["bitfinex","BTCUSD",1764358587405,0.0205717,91158.0,91157.0,0.69164901]
["bitfinex","BTCUSD",1764358587560,0.00131336,91169.0,91168.0,0.55237521]
["bitfinex","BTCUSD",1764358587886,0.02200238,91169.0,91168.0,0.58768521]
["bitfinex","BTCUSD",1764358588090,0.02200238,91169.0,91168.0,0.64333519]
["bitfinex","BTCUSD",1764358588312,0.00143302,91169.0,91168.0,0.64333519]
["bitfinex","BTCUSD",1764358589370,0.00143302,91169.0,91168.0,0.64433519]
["bitfinex","BTCUSD",1764358589579,0.00143302,91169.0,91168.0,0.70885818]
["bitfinex","BTCUSD",1764358589912,0.00143302,91169.0,91168.0,1.10885818]
["bitfinex","BTCUSD",1764358590313,0.00143302,91169.0,91168.0,1.10785818]
["bitfinex","BTCUSD",1764358590888,0.00143302,91169.0,91168.0,1.10685818]
["bitfinex","BTCUSD",1764358591956,0.00143302,91169.0,91168.0,1.11085818]
["bitfinex","BTCUSD",1764358592400,0.01027,91209.0,91207.0,0.21928023]
["bitfinex","BTCUSD",1764358592596,0.0205042,91208.0,91205.0,0.23024571]
["bitfinex","BTCUSD",1764358592797,0.0205042,91207.0,91206.0,0.32943113]
["bitfinex","BTCUSD",1764358592977,0.0205042,91207.0,91206.0,0.11014732]
["bitfinex","BTCUSD",1764358595136,0.0225042,91207.0,91206.0,0.11014732]
["bitfinex","BTCUSD",1764358598030,0.002,91207.0,91206.0,0.16031732]
["bitfinex","BTCUSD",1764358598341,0.002,91207.0,91206.0,0.19326235]
["bitfinex","BTCUSD",1764358598545,0.002,91207.0,91206.0,0.03294503]
["bitfinex","BTCUSD",1764358598756,0.002,91207.0,91206.0,0.16723732]
["bitfinex","BTCUSD",1764358599066,0.002,91207.0,91206.0,0.17902732]
["bitfinex","BTCUSD",1764358599347,0.00039902,91209.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764358599545,0.00039902,91209.0,91208.0,0.34852]
["bitfinex","BTCUSD",1764358599742,0.00039902,91209.0,91208.0,0.43569299]
["bitfinex","BTCUSD",1764358600651,0.0002,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1764358600938,0.00031965,91240.0,91239.0,0.17463732]
["bitfinex","BTCUSD",1764358602410,0.02070963,91240.0,91239.0,0.17463732]
["bitfinex","BTCUSD",1764358602714,0.00031965,91240.0,91239.0,0.14998732]
["bitfinex","BTCUSD",1764358602914,0.00131965,91240.0,91239.0,0.14998732]
["bitfinex","BTCUSD",1764358603477,0.02169859,91240.0,91239.0,0.14998732]
["bitfinex","BTCUSD",1764358603876,0.02378263,91240.0,91239.0,0.14998732]
["bitfinex","BTCUSD",1764358604422,0.02378263,91240.0,91239.0,0.12014732]
["bitfinex","BTCUSD",1764358604671,0.03890263,91240.0,91239.0,0.11706732]
["bitfinex","BTCUSD",1764358604884,0.06368263,91240.0,91239.0,0.11706732]
["bitfinex","BTCUSD",1764358605078,0.03890263,91240.0,91239.0,0.11706732]
["bitfinex","BTCUSD",1764358605251,0.03890263,91240.0,91239.0,0.00692]
["bitfinex","BTCUSD",1764358605454,0.03790263,91240.0,91239.0,0.00692]
["bitfinex","BTCUSD",1764358605659,0.03790263,91240.0,91236.0,0.21920652]
["bitfinex","BTCUSD",1764358605857,0.00031965,91240.0,91239.0,0.00792]
["bitfinex","BTCUSD",1764358606059,0.02068417,91240.0,91239.0,0.00692]
["bitfinex","BTCUSD",1764358606258,0.03680417,91240.0,91239.0,0.00692]
["bitfinex","BTCUSD",1764358606538,0.03788821,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764358606953,0.03888821,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764358607359,0.03888821,91240.0,91232.0,0.21922008]
["bitfinex","BTCUSD",1764358607577,0.06026452,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764358607773,0.02036452,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1764358609370,0.02136452,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1764358609987,0.02136452,91238.0,91237.0,0.24472931]
["bitfinex","BTCUSD",1764358610184,0.02136452,91238.0,91237.0,0.26937931]
["bitfinex","BTCUSD",1764358610489,0.02136452,91238.0,91237.0,0.24472931]
["bitfinex","BTCUSD",1764358610889,0.02136452,91238.0,91237.0,0.26937931]
["bitfinex","BTCUSD",1764358611493,0.02136452,91238.0,91237.0,0.59237931]
["bitfinex","BTCUSD",1764358612123,0.02036452,91238.0,91237.0,0.59237931]
["bitfinex","BTCUSD",1764358612330,0.02036452,91238.0,91237.0,0.58337931]
["bitfinex","BTCUSD",1764358612502,0.02036452,91238.0,91237.0,0.59337931]
["bitfinex","BTCUSD",1764358613110,0.02036452,91238.0,91237.0,0.59237931]
["bitfinex","BTCUSD",1764358613434,0.0223899,91238.0,91237.0,0.59237931]
["bitfinex","BTCUSD",1764358613730,0.0223899,91238.0,91237.0,0.59337931]
["bitfinex","BTCUSD",1764358615725,0.0223899,91238.0,91237.0,0.58337931]
["bitfinex","BTCUSD",1764358615972,0.0223899,91238.0,91237.0,0.59337931]
["bitfinex","BTCUSD",1764358618421,0.0223899,91238.0,91237.0,0.61612737]
["bitfinex","BTCUSD",1764358620387,0.0223899,91238.0,91237.0,0.67865036]
["bitfinex","BTCUSD",1764358621636,0.0223899,91238.0,91237.0,0.67765036]
["bitfinex","BTCUSD",1764358621770,0.0223899,91238.0,91237.0,0.68365036]
["bitfinex","BTCUSD",1764358623036,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764358623239,0.0002,91260.0,91259.0,0.60634646]
["bitfinex","BTCUSD",1764358623497,0.0002,91260.0,91259.0,0.66886945]
["bitfinex","BTCUSD",1764358623689,0.0002,91260.0,91259.0,0.6732592]
["bitfinex","BTCUSD",1764358624098,0.0002,91260.0,91259.0,0.6742592]
["bitfinex","BTCUSD",1764358624631,0.0002,91260.0,91259.0,0.6732592]
["bitfinex","BTCUSD",1764358624840,0.0002,91260.0,91259.0,0.6752592]
["bitfinex","BTCUSD",1764358625057,0.0002,91260.0,91259.0,0.6742592]
["bitfinex","BTCUSD",1764358625411,0.0002,91260.0,91259.0,0.6772592]
["bitfinex","BTCUSD",1764358625588,0.0002,91260.0,91259.0,0.6742592]
["bitfinex","BTCUSD",1764358626520,0.0002,91260.0,91259.0,0.6782592]
["bitfinex","BTCUSD",1764358627105,0.0002,91260.0,91259.0,1.0713392]
["bitfinex","BTCUSD",1764358627307,0.0002,91260.0,91259.0,0.23759621]
["bitfinex","BTCUSD",1764358627529,0.0002,91260.0,91259.0,0.28834646]
["bitfinex","BTCUSD",1764358627729,0.0002,91260.0,91259.0,0.28734646]
["bitfinex","BTCUSD",1764358628129,0.0002,91260.0,91259.0,0.28434646]
["bitfinex","BTCUSD",1764358628445,0.0002,91260.0,91259.0,0.28634646]
["bitfinex","BTCUSD",1764358628681,0.0002,91260.0,91259.0,0.28334646]
["bitfinex","BTCUSD",1764358628803,0.00084537,91260.0,91259.0,0.28434646]
["bitfinex","BTCUSD",1764358629006,0.00084537,91260.0,91259.0,0.28634646]
["bitfinex","BTCUSD",1764358632104,0.00084537,91260.0,91259.0,0.34886945]
["bitfinex","BTCUSD",1764358633475,0.00084537,91260.0,91259.0,0.67186945]
["bitfinex","BTCUSD",1764358634472,0.00084537,91260.0,91259.0,0.67625908]
["bitfinex","BTCUSD",1764358635012,0.02130299,91260.0,91259.0,0.67625908]
["bitfinex","BTCUSD",1764358642675,0.02130299,91260.0,91259.0,0.67655408]
["bitfinex","BTCUSD",1764358643894,0.02130299,91260.0,91259.0,0.67222066]
["bitfinex","BTCUSD",1764358644405,0.02130299,91260.0,91259.0,1.07222066]
["bitfinex","BTCUSD",1764358645692,0.02130299,91260.0,91259.0,1.06530066]
["bitfinex","BTCUSD",1764358645893,0.02130299,91260.0,91259.0,1.07222066]
["bitfinex","BTCUSD",1764358650492,0.02130299,91260.0,91259.0,0.25701767]
["bitfinex","BTCUSD",1764358650638,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358650834,0.02130299,91260.0,91259.0,0.24477146]
["bitfinex","BTCUSD",1764358651336,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358652709,0.02130299,91260.0,91259.0,0.22245146]
["bitfinex","BTCUSD",1764358652886,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358653318,0.02130299,91260.0,91259.0,0.22245146]
["bitfinex","BTCUSD",1764358653491,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358654157,0.02130299,91260.0,91259.0,0.26131146]
["bitfinex","BTCUSD",1764358654417,0.02130299,91260.0,91259.0,0.003295]
["bitfinex","BTCUSD",1764358654563,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358655249,0.02130299,91260.0,91259.0,0.22245146]
["bitfinex","BTCUSD",1764358655448,0.02130299,91260.0,91259.0,0.22937146]
["bitfinex","BTCUSD",1764358655672,0.02130299,91260.0,91259.0,0.26823146]
["bitfinex","BTCUSD",1764358655879,0.02130299,91260.0,91259.0,0.27823146]
["bitfinex","BTCUSD",1764358656214,0.02130299,91260.0,91259.0,0.26823146]
["bitfinex","BTCUSD",1764358656419,0.02130299,91260.0,91259.0,0.66375445]
["bitfinex","BTCUSD",1764358656619,0.00084537,91260.0,91259.0,0.68641071]
["bitfinex","BTCUSD",1764358657368,0.00084537,91260.0,91259.0,0.67949071]
["bitfinex","BTCUSD",1764358657605,0.00084537,91260.0,91259.0,0.68641071]
["bitfinex","BTCUSD",1764358666516,0.00084537,91260.0,91259.0,0.67949071]
["bitfinex","BTCUSD",1764358666716,0.00084537,91260.0,91259.0,0.62388772]
["bitfinex","BTCUSD",1764358667117,0.00084537,91260.0,91259.0,0.60123146]
["bitfinex","BTCUSD",1764358667621,0.00084537,91260.0,91259.0,0.61310146]
["bitfinex","BTCUSD",1764358667796,0.00084537,91260.0,91259.0,0.60123146]
["bitfinex","BTCUSD",1764358671641,0.00084537,91260.0,91259.0,0.66375445]
["bitfinex","BTCUSD",1764358671840,0.00084537,91260.0,91259.0,0.67562445]
["bitfinex","BTCUSD",1764358672025,0.00084537,91260.0,91259.0,1.07562445]
["bitfinex","BTCUSD",1764358672231,0.00084537,91260.0,91259.0,0.67562445]
["bitfinex","BTCUSD",1764358678662,0.00084537,91260.0,91259.0,0.66562445]
["bitfinex","BTCUSD",1764358679108,0.00084537,91260.0,91259.0,0.67562445]
["bitfinex","BTCUSD",1764358685346,0.00084537,91260.0,91259.0,1.07562445]
["bitfinex","BTCUSD",1764358685746,0.00084537,91260.0,91259.0,1.07262445]
["bitfinex","BTCUSD",1764358685925,0.00084537,91260.0,91259.0,1.07362445]
["bitfinex","BTCUSD",1764358686331,0.00084537,91260.0,91259.0,1.07762445]
["bitfinex","BTCUSD",1764358687116,0.00084537,91260.0,91259.0,1.15850867]
["bitfinex","BTCUSD",1764358691846,0.0002,91270.0,91269.0,0.61465544]
["bitfinex","BTCUSD",1764358692049,0.00031954,91270.0,91269.0,0.63821544]
["bitfinex","BTCUSD",1764358692249,0.00031954,91270.0,91269.0,0.66189544]
["bitfinex","BTCUSD",1764358692453,0.00031954,91270.0,91269.0,1.06189544]
["bitfinex","BTCUSD",1764358692898,0.00031954,91270.0,91269.0,1.07469544]
["bitfinex","BTCUSD",1764358693689,0.00031954,91270.0,91269.0,1.06777544]
["bitfinex","BTCUSD",1764358693858,0.00031954,91270.0,91269.0,1.07469544]
["bitfinex","BTCUSD",1764358694251,0.00031954,91270.0,91269.0,1.07369544]
["bitfinex","BTCUSD",1764358694584,0.00031954,91270.0,91269.0,1.07569544]
["bitfinex","BTCUSD",1764358694804,0.00031954,91270.0,91269.0,1.06569544]
["bitfinex","BTCUSD",1764358695006,0.00031954,91270.0,91269.0,0.67469544]
["bitfinex","BTCUSD",1764358695217,0.00031954,91270.0,91269.0,0.60525245]
["bitfinex","BTCUSD",1764358695433,0.00131954,91270.0,91269.0,0.60037245]
["bitfinex","BTCUSD",1764358695577,0.00131954,91270.0,91269.0,0.59937245]
["bitfinex","BTCUSD",1764358695776,0.00131954,91270.0,91269.0,0.60037245]
["bitfinex","BTCUSD",1764358696587,0.00131954,91270.0,91269.0,0.59037245]
["bitfinex","BTCUSD",1764358696785,0.00131954,91270.0,91269.0,0.60037245]
["bitfinex","BTCUSD",1764358697601,0.00161282,91270.0,91269.0,0.66289544]
["bitfinex","BTCUSD",1764358700037,0.00161282,91270.0,91269.0,0.60565544]
["bitfinex","BTCUSD",1764358700246,0.00161282,91270.0,91269.0,0.58794245]
["bitfinex","BTCUSD",1764358700446,0.00161282,91270.0,91269.0,0.59794245]
["bitfinex","BTCUSD",1764358701199,0.00161282,91270.0,91269.0,0.59694245]
["bitfinex","BTCUSD",1764358701405,0.00161282,91270.0,91269.0,0.65946544]
["bitfinex","BTCUSD",1764358701608,0.00061282,91270.0,91269.0,0.66046544]
["bitfinex","BTCUSD",1764358702222,0.00161282,91270.0,91269.0,0.66046544]
["bitfinex","BTCUSD",1764358704216,0.00161282,91270.0,91269.0,0.67272544]
["bitfinex","BTCUSD",1764358705649,0.00161282,91270.0,91269.0,1.07272544]
["bitfinex","BTCUSD",1764358709591,0.00161282,91270.0,91269.0,0.67272544]
["bitfinex","BTCUSD",1764358710485,0.00161282,91270.0,91269.0,0.66272544]
["bitfinex","BTCUSD",1764358710723,0.00161282,91270.0,91269.0,0.67272544]
["bitfinex","BTCUSD",1764358710952,0.0002,91280.0,91279.0,0.55210844]
["bitfinex","BTCUSD",1764358711175,0.00029602,91280.0,91279.0,0.58684844]
["bitfinex","BTCUSD",1764358711400,0.00029602,91280.0,91279.0,1.01084844]
["bitfinex","BTCUSD",1764358711622,0.00029602,91280.0,91279.0,1.01523684]
["bitfinex","BTCUSD",1764358712499,0.00029602,91280.0,91279.0,1.00831684]
["bitfinex","BTCUSD",1764358712735,0.00029602,91280.0,91279.0,1.07775983]
["bitfinex","BTCUSD",1764358713583,0.00029602,91280.0,91279.0,1.07875983]
["bitfinex","BTCUSD",1764358713821,0.00029602,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358714043,0.00229602,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358717468,0.00258926,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358722461,0.00258926,91280.0,91279.0,1.07875983]
["bitfinex","BTCUSD",1764358724445,0.00258926,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358724584,0.00258926,91280.0,91279.0,0.66875983]
["bitfinex","BTCUSD",1764358724924,0.00258926,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358728632,0.00258926,91280.0,91279.0,1.07875983]
["bitfinex","BTCUSD",1764358733238,0.00258926,91280.0,91279.0,0.66183983]
["bitfinex","BTCUSD",1764358733410,0.00258926,91280.0,91279.0,0.66875983]
["bitfinex","BTCUSD",1764358733795,0.00258926,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358737254,0.00258926,91280.0,91279.0,1.07875983]
["bitfinex","BTCUSD",1764358739457,0.00258926,91280.0,91279.0,0.66183983]
["bitfinex","BTCUSD",1764358739680,0.00258926,91280.0,91279.0,0.66875983]
["bitfinex","BTCUSD",1764358741385,0.00258926,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358741689,1e-08,91280.0,91279.0,0.67875983]
["bitfinex","BTCUSD",1764358742314,1e-08,91280.0,91279.0,1.07875983]
["bitfinex","BTCUSD",1764358742519,1e-08,91280.0,91279.0,1.07775983]
["bitfinex","BTCUSD",1764358742717,1e-08,91280.0,91279.0,1.07975983]
["bitfinex","BTCUSD",1764358743790,1e-08,91280.0,91279.0,1.08375983]
["bitfinex","BTCUSD",1764358750437,1e-08,91280.0,91279.0,1.01431684]
["bitfinex","BTCUSD",1764358750769,1e-08,91280.0,91279.0,1.09936378]
["bitfinex","BTCUSD",1764358751114,1e-08,91280.0,91279.0,1.15788677]
["bitfinex","BTCUSD",1764358751949,1e-08,91280.0,91279.0,1.15888677]
["bitfinex","BTCUSD",1764358753066,1e-08,91280.0,91279.0,1.15196677]
["bitfinex","BTCUSD",1764358753234,1e-08,91280.0,91279.0,0.75775983]
["bitfinex","BTCUSD",1764358753416,1e-08,91280.0,91279.0,1.08075983]
["bitfinex","BTCUSD",1764358753732,1e-08,91280.0,91279.0,0.75775983]
["bitfinex","BTCUSD",1764358753945,1e-08,91280.0,91279.0,1.08075983]
["bitfinex","BTCUSD",1764358760541,1e-08,91280.0,91279.0,1.07383983]
["bitfinex","BTCUSD",1764358760746,1e-08,91280.0,91279.0,0.68075983]
["bitfinex","BTCUSD",1764358765095,1e-08,91280.0,91279.0,0.68052983]
["bitfinex","BTCUSD",1764358765304,1e-08,91280.0,91279.0,0.22210844]
["bitfinex","BTCUSD",1764358765522,0.02052623,91280.0,91279.0,0.22902844]
["bitfinex","BTCUSD",1764358765991,0.02052623,91280.0,91279.0,0.26906844]
["bitfinex","BTCUSD",1764358766237,0.02052623,91280.0,91279.0,0.27706844]
["bitfinex","BTCUSD",1764358766436,1e-08,91280.0,91279.0,0.27706844]
["bitfinex","BTCUSD",1764358766771,1e-08,91280.0,91279.0,0.25329844]
["bitfinex","BTCUSD",1764358767208,1e-08,91280.0,91279.0,0.27606844]
["bitfinex","BTCUSD",1764358767615,1e-08,91280.0,91279.0,0.27706844]
["bitfinex","BTCUSD",1764358768130,1e-08,91280.0,91279.0,0.27606844]
["bitfinex","BTCUSD",1764358773267,1e-08,91280.0,91279.0,0.28811844]
["bitfinex","BTCUSD",1764358776572,1e-08,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764358776709,1e-08,91280.0,91279.0,0.22602844]
["bitfinex","BTCUSD",1764358779081,1e-08,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764358779284,1e-08,91280.0,91279.0,0.22602844]
["bitfinex","BTCUSD",1764358780920,1e-08,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764358781271,0.06017471,91280.0,91279.0,0.22602844]
["bitfinex","BTCUSD",1764358781470,0.06017471,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764358781726,0.06017471,91280.0,91279.0,0.22602844]
["bitfinex","BTCUSD",1764358787445,0.02051471,91280.0,91279.0,0.22602844]
["bitfinex","BTCUSD",1764358795975,0.01126,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764358796313,0.03181281,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764358797045,0.02055281,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764358797728,0.02055281,91283.0,91282.0,0.24462124]
["bitfinex","BTCUSD",1764358797888,0.02055281,91283.0,91282.0,0.26769124]
["bitfinex","BTCUSD",1764358799958,0.02055281,91283.0,91282.0,0.24462124]
["bitfinex","BTCUSD",1764358801178,0.02055281,91283.0,91282.0,0.26788124]
["bitfinex","BTCUSD",1764358803730,0.00023456,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358803928,0.00023456,91288.0,91287.0,0.36702656]
["bitfinex","BTCUSD",1764358804116,0.00023456,91288.0,91287.0,0.40168656]
["bitfinex","BTCUSD",1764358804821,0.00023456,91288.0,91287.0,0.35308656]
["bitfinex","BTCUSD",1764358805067,0.00023456,91288.0,91287.0,0.34063656]
["bitfinex","BTCUSD",1764358805267,0.00023456,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358806098,0.00023456,91288.0,91287.0,0.32923656]
["bitfinex","BTCUSD",1764358806315,0.00023456,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358807302,0.03915456,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358807953,0.0596874,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358809293,0.0357974,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358812074,0.03579467,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358815366,0.03579468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358815689,0.06011468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358820239,0.03579468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358821509,0.02076468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358827025,0.02076468,91288.0,91287.0,0.35931656]
["bitfinex","BTCUSD",1764358827172,0.02076468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358831496,0.02076468,91288.0,91287.0,0.36962656]
["bitfinex","BTCUSD",1764358831700,0.02076468,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358834739,0.02076468,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358835171,0.02078784,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358835564,0.02078784,91288.0,91287.0,0.37549656]
["bitfinex","BTCUSD",1764358835768,0.02078784,91288.0,91287.0,0.38549656]
["bitfinex","BTCUSD",1764358839608,0.02078784,91288.0,91287.0,0.36202656]
["bitfinex","BTCUSD",1764358839850,0.02078784,91288.0,91287.0,0.38549656]
["bitfinex","BTCUSD",1764358840072,0.02078784,91288.0,91287.0,0.36202656]
["bitfinex","BTCUSD",1764358842673,0.02078784,91288.0,91287.0,0.38549656]
["bitfinex","BTCUSD",1764358844274,0.02078784,91288.0,91287.0,0.37549656]
["bitfinex","BTCUSD",1764358844475,0.02078784,91288.0,91287.0,0.38549656]
["bitfinex","BTCUSD",1764358846154,0.02078784,91288.0,91287.0,0.4062844]
["bitfinex","BTCUSD",1764358848048,0.02078784,91288.0,91287.0,0.46880739]
["bitfinex","BTCUSD",1764358848372,0.02078784,91288.0,91287.0,0.79180739]
["bitfinex","BTCUSD",1764358848373,0.00023456,91288.0,91287.0,0.79180739]
["bitfinex","BTCUSD",1764358852745,0.00023456,91288.0,91287.0,1.19180739]
["bitfinex","BTCUSD",1764358854267,0.00023456,91288.0,91287.0,1.18588739]
["bitfinex","BTCUSD",1764358854466,0.00023456,91288.0,91287.0,0.7322844]
["bitfinex","BTCUSD",1764358854820,0.00023456,91288.0,91287.0,0.79480739]
["bitfinex","BTCUSD",1764358855156,0.00023456,91288.0,91287.0,0.7322844]
["bitfinex","BTCUSD",1764358855347,0.00023456,91288.0,91287.0,0.7088144]
["bitfinex","BTCUSD",1764358855912,0.00023456,91288.0,91287.0,0.7058144]
["bitfinex","BTCUSD",1764358856314,0.00023456,91288.0,91287.0,0.13193516]
["bitfinex","BTCUSD",1764358856515,0.00023456,91288.0,91287.0,0.11806732]
["bitfinex","BTCUSD",1764358856719,0.02075586,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358857019,0.02075586,91288.0,91287.0,0.33715656]
["bitfinex","BTCUSD",1764358858293,0.04371586,91288.0,91287.0,0.33715656]
["bitfinex","BTCUSD",1764358858453,0.02075586,91288.0,91287.0,0.33715656]
["bitfinex","BTCUSD",1764358861042,0.02075586,91288.0,91287.0,0.11114732]
["bitfinex","BTCUSD",1764358861396,0.06084586,91288.0,91287.0,0.11806732]
["bitfinex","BTCUSD",1764358861541,0.06084586,91288.0,91287.0,0.33715656]
["bitfinex","BTCUSD",1764358861945,0.06084586,91288.0,91287.0,0.37716656]
["bitfinex","BTCUSD",1764358861946,0.02075586,91288.0,91287.0,0.37716656]
["bitfinex","BTCUSD",1764358862186,0.02075586,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358862367,0.02075586,91288.0,91287.0,0.37616656]
["bitfinex","BTCUSD",1764358862779,0.02075586,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358863900,0.02075586,91288.0,91287.0,0.37616656]
["bitfinex","BTCUSD",1764358864109,0.02075586,91288.0,91287.0,0.36133656]
["bitfinex","BTCUSD",1764358864607,0.02075586,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358865660,0.02075813,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358866629,0.02075813,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358866853,0.02075813,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358867731,0.02075813,91288.0,91287.0,0.36133656]
["bitfinex","BTCUSD",1764358867936,0.02075813,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358868141,0.00023456,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358869891,0.00023456,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358870383,0.00023456,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358870973,0.00023456,91288.0,91287.0,0.37098656]
["bitfinex","BTCUSD",1764358871370,0.02075765,91288.0,91287.0,0.37098656]
["bitfinex","BTCUSD",1764358871576,0.02075765,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358872215,0.00023456,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358872441,0.02075768,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358873212,0.00023456,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358873722,0.00023456,91288.0,91287.0,0.36133656]
["bitfinex","BTCUSD",1764358874297,0.00023456,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358880365,0.02075812,91288.0,91287.0,0.38616656]
["bitfinex","BTCUSD",1764358880570,0.02075812,91288.0,91287.0,0.36133656]
["bitfinex","BTCUSD",1764358882320,0.02075812,91288.0,91287.0,0.32923656]
["bitfinex","BTCUSD",1764358882480,0.02075812,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358885454,0.02075812,91288.0,91287.0,0.34615656]
["bitfinex","BTCUSD",1764358889575,0.02075812,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358890938,0.02075812,91288.0,91287.0,0.38622656]
["bitfinex","BTCUSD",1764358893623,0.02075812,91288.0,91287.0,0.40698468]
["bitfinex","BTCUSD",1764358894011,0.02075812,91288.0,91287.0,0.35691468]
["bitfinex","BTCUSD",1764358894214,0.02075812,91288.0,91287.0,0.33615656]
["bitfinex","BTCUSD",1764358906278,0.06163812,91288.0,91287.0,0.22600924]
["bitfinex","BTCUSD",1764358906504,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764358906668,0.01095458,91286.0,91280.0,0.11014732]
["bitfinex","BTCUSD",1764358906669,0.01095482,91284.0,91280.0,0.11014732]
["bitfinex","BTCUSD",1764358906873,0.02052356,91283.0,91280.0,0.23005951]
["bitfinex","BTCUSD",1764358907100,0.02052356,91282.0,91280.0,0.23005951]
["bitfinex","BTCUSD",1764358907407,0.02052356,91281.0,91280.0,0.23005951]
["bitfinex","BTCUSD",1764358908596,0.02052356,91281.0,91280.0,0.38027683]
["bitfinex","BTCUSD",1764358908941,0.02052356,91281.0,91280.0,0.39027683]
["bitfinex","BTCUSD",1764358909980,0.02052356,91281.0,91280.0,0.38027683]
["bitfinex","BTCUSD",1764358910184,0.00023456,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358910382,0.0207754,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358913761,0.0227754,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358914520,0.0470054,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358915368,0.02646456,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358916743,0.04311456,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764358917144,0.04311456,91288.0,91285.0,0.00692]
["bitfinex","BTCUSD",1764358917341,0.21908985,91287.0,91285.0,0.00692]
["bitfinex","BTCUSD",1764358917544,0.21909164,91286.0,91285.0,0.00692]
["bitfinex","BTCUSD",1764358917990,0.23963339,91286.0,91285.0,0.00692]
["bitfinex","BTCUSD",1764358920669,0.23005847,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764358920821,0.21910621,91280.0,91278.0,0.00692]
["bitfinex","BTCUSD",1764358921025,0.02054175,91279.0,91278.0,0.11706732]
["bitfinex","BTCUSD",1764358921228,0.02054175,91279.0,91278.0,0.33617816]
["bitfinex","BTCUSD",1764358921568,0.02054175,91279.0,91278.0,0.22603084]
["bitfinex","BTCUSD",1764358923627,0.04500175,91279.0,91278.0,0.22603084]
["bitfinex","BTCUSD",1764358924246,0.02054175,91279.0,91278.0,0.22603084]
["bitfinex","BTCUSD",1764358933540,0.05257,91280.0,91279.0,0.32925576]
["bitfinex","BTCUSD",1764358933717,0.07310828,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764358934066,0.07310828,91280.0,91279.0,0.32925576]
["bitfinex","BTCUSD",1764358935088,0.21910844,91279.0,91278.0,0.00692]
["bitfinex","BTCUSD",1764358935283,0.27995672,91279.0,91278.0,0.00692]
["bitfinex","BTCUSD",1764358936114,0.2191256,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764358936312,0.02053828,91271.0,91270.0,0.23008581]
["bitfinex","BTCUSD",1764358936574,0.04499828,91271.0,91270.0,0.23008581]
["bitfinex","BTCUSD",1764358936704,0.06084828,91271.0,91270.0,0.23008581]
["bitfinex","BTCUSD",1764358940221,0.21913005,91270.0,91269.0,0.00692]
["bitfinex","BTCUSD",1764358940394,0.27997833,91270.0,91251.0,0.323]
["bitfinex","BTCUSD",1764358940574,0.02801,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764358940772,0.04854828,91260.0,91258.0,0.21915858]
["bitfinex","BTCUSD",1764358941059,0.07126828,91260.0,91259.0,0.21945146]
["bitfinex","BTCUSD",1764358942976,0.07126828,91260.0,91259.0,0.000295]
["bitfinex","BTCUSD",1764358944008,0.07126828,91260.0,91259.0,0.21945146]
["bitfinex","BTCUSD",1764358944778,0.03269828,91260.0,91259.0,0.21945146]
["bitfinex","BTCUSD",1764358944982,0.07147828,91260.0,91259.0,0.21945146]
["bitfinex","BTCUSD",1764358945425,0.02053828,91260.0,91259.0,0.21945146]
["bitfinex","BTCUSD",1764358954323,0.02053828,91260.0,91259.0,0.23543146]
["bitfinex","BTCUSD",1764358954526,0.02053828,91260.0,91259.0,0.65480445]
["bitfinex","BTCUSD",1764358954741,0.02053828,91260.0,91259.0,0.68772562]
["bitfinex","BTCUSD",1764358955194,0.01188,91283.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764358955195,0.01188,91274.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764358955406,0.01188,91274.0,91271.0,0.22604765]
["bitfinex","BTCUSD",1764358955815,0.01188,91278.0,91271.0,0.22604765]
["bitfinex","BTCUSD",1764358959210,0.01188,91283.0,91271.0,0.27587765]
["bitfinex","BTCUSD",1764358961186,0.03605,91283.0,91271.0,0.27587765]
["bitfinex","BTCUSD",1764358961538,0.03605,91283.0,91271.0,0.28187765]
["bitfinex","BTCUSD",1764358961750,0.03605,91283.0,91271.0,0.27187765]
["bitfinex","BTCUSD",1764358963312,0.00023456,91288.0,91271.0,0.27187765]
["bitfinex","BTCUSD",1764358964501,0.01188,91282.0,91271.0,0.27187765]
["bitfinex","BTCUSD",1764358970342,0.01188,91282.0,91271.0,0.28349765]
["bitfinex","BTCUSD",1764358971250,0.00023456,91288.0,91271.0,0.35602064]
["bitfinex","BTCUSD",1764358971981,0.00023456,91288.0,91271.0,0.38019064]
["bitfinex","BTCUSD",1764358972180,0.00023456,91288.0,91271.0,0.37419064]
["bitfinex","BTCUSD",1764358972397,0.00023456,91288.0,91271.0,0.38419064]
["bitfinex","BTCUSD",1764358972576,0.00023456,91288.0,91271.0,0.37519064]
["bitfinex","BTCUSD",1764358972939,0.00023456,91288.0,91271.0,0.38519064]
["bitfinex","BTCUSD",1764358973359,0.21908952,91287.0,91271.0,0.32266765]
["bitfinex","BTCUSD",1764358973557,0.00023456,91288.0,91271.0,0.24174765]
["bitfinex","BTCUSD",1764358973558,0.01188,91277.0,91271.0,0.24174765]
["bitfinex","BTCUSD",1764358973784,0.03605,91277.0,91271.0,0.23704765]
["bitfinex","BTCUSD",1764358974180,0.03605,91277.0,91271.0,0.23604765]
["bitfinex","BTCUSD",1764358974721,0.01192362,91272.0,91271.0,0.23704765]
["bitfinex","BTCUSD",1764358975065,0.01192362,91272.0,91271.0,0.22704765]
["bitfinex","BTCUSD",1764358975289,0.05166362,91272.0,91271.0,0.23104765]
["bitfinex","BTCUSD",1764358975502,0.05166362,91272.0,91271.0,0.23004765]
["bitfinex","BTCUSD",1764358975728,0.05166362,91272.0,91271.0,0.23104765]
["bitfinex","BTCUSD",1764358976377,0.05166362,91272.0,91271.0,0.01192]
["bitfinex","BTCUSD",1764358976525,0.29128881,91272.0,91271.0,0.01192]
["bitfinex","BTCUSD",1764358976728,0.29128881,91272.0,91271.0,0.005]
["bitfinex","BTCUSD",1764358977550,0.29128881,91272.0,91271.0,0.004]
["bitfinex","BTCUSD",1764358977754,0.23008613,91271.0,91267.0,0.23009405]
["bitfinex","BTCUSD",1764358977954,0.01557,91268.0,91267.0,0.23009386]
["bitfinex","BTCUSD",1764358978193,0.03606994,91268.0,91267.0,0.23009386]
["bitfinex","BTCUSD",1764358978377,0.06023994,91268.0,91267.0,0.23009386]
["bitfinex","BTCUSD",1764358978962,0.06023994,91268.0,91267.0,0.23109386]
["bitfinex","BTCUSD",1764358981294,0.06023994,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1764358981673,0.27937479,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1764358981886,0.3775295,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1764358982088,0.21915406,91260.0,91237.0,0.00692]
["bitfinex","BTCUSD",1764358982468,0.255564,91260.0,91237.0,0.00692]
["bitfinex","BTCUSD",1764358982666,0.279804,91260.0,91238.0,0.23016662]
["bitfinex","BTCUSD",1764358982870,0.37754465,91260.0,91242.0,0.21919515]
["bitfinex","BTCUSD",1764358983080,0.37754465,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764358983639,0.37754465,91260.0,91246.0,0.23014583]
["bitfinex","BTCUSD",1764358983844,0.37754465,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764358984045,0.37754465,91260.0,91247.0,0.21918433]
["bitfinex","BTCUSD",1764358984218,0.37754465,91260.0,91246.0,0.23014695]
["bitfinex","BTCUSD",1764358984592,0.38154465,91260.0,91247.0,0.23014406]
["bitfinex","BTCUSD",1764358984762,0.38154465,91260.0,91248.0,0.23014164]
["bitfinex","BTCUSD",1764358984984,0.38154465,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764358985167,0.38154465,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764358985328,0.38154465,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358985740,0.38154465,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764358985941,0.38154465,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358986399,0.38154465,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764358987343,0.38154465,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358987531,0.38154465,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764358988104,0.38154465,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358988303,0.38154465,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764358988642,0.38154465,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358988841,0.38154465,91260.0,91253.0,0.2301281]
["bitfinex","BTCUSD",1764358989001,0.16239059,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764358989203,0.38154465,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764358989406,0.38154465,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764358989626,0.38154465,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764358990039,0.16239059,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764358990237,0.38154465,91260.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764358990685,0.06464994,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764358990904,0.06464994,91260.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764358991107,0.06464994,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764358991108,0.283804,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764358991340,0.283804,91260.0,91253.0,0.23012746]
["bitfinex","BTCUSD",1764358991700,0.283804,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764358991871,0.283804,91260.0,91253.0,0.23012746]
["bitfinex","BTCUSD",1764358992204,0.283804,91260.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764358992384,0.283804,91260.0,91247.0,0.21918499]
["bitfinex","BTCUSD",1764358992584,0.283804,91260.0,91248.0,0.2301418]
["bitfinex","BTCUSD",1764358992787,0.283804,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358992987,0.283804,91260.0,91250.0,0.23147762]
["bitfinex","BTCUSD",1764358993312,0.283804,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764358993516,0.283804,91260.0,91250.0,0.23147598]
["bitfinex","BTCUSD",1764358993720,0.283804,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764358994123,0.29479685,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764358994322,0.29479685,91260.0,91254.0,0.21916826]
["bitfinex","BTCUSD",1764358994323,0.283804,91260.0,91254.0,0.21916826]
["bitfinex","BTCUSD",1764358994523,0.283804,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764358999337,0.283804,91260.0,91250.0,0.23147669]
["bitfinex","BTCUSD",1764358999518,0.283804,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359000171,0.283804,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764359000381,0.283804,91260.0,91250.0,0.22051692]
["bitfinex","BTCUSD",1764359000539,0.29479685,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764359000849,0.40277597,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359001060,0.40277597,91260.0,91250.0,0.23147776]
["bitfinex","BTCUSD",1764359001267,0.39178312,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359001428,0.39178312,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764359001852,0.39178312,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764359002227,0.39178312,91260.0,91250.0,0.23147717]
["bitfinex","BTCUSD",1764359002455,0.39178312,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359002633,0.39178312,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764359003033,0.39178312,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764359003556,0.39178312,91260.0,91251.0,0.23013428]
["bitfinex","BTCUSD",1764359003744,0.39178312,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764359003952,0.39178312,91260.0,91251.0,0.23013428]
["bitfinex","BTCUSD",1764359004291,0.39178312,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764359004449,0.39178312,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359004648,0.39178312,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359004894,0.39178312,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359005288,0.39178312,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359005438,0.39178312,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359006068,0.39178312,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359006266,0.39178312,91260.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359006994,0.39178312,91260.0,91250.0,0.23147773]
["bitfinex","BTCUSD",1764359007206,0.39178312,91260.0,91250.0,0.0122997]
["bitfinex","BTCUSD",1764359008241,0.21917568,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359008426,0.25616562,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359008600,0.28043562,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359009786,0.28243562,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359046142,0.02249994,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359046348,0.02249994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359046663,0.03817994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359046882,0.06232994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359048707,0.02249994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359050154,0.02249994,91251.0,91250.0,0.25899888]
["bitfinex","BTCUSD",1764359050380,0.02249994,91251.0,91250.0,0.26899888]
["bitfinex","BTCUSD",1764359050956,0.02049994,91251.0,91250.0,0.26899888]
["bitfinex","BTCUSD",1764359051711,0.02049994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359052120,0.02049994,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359052396,0.05747994,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359052805,0.05747994,91251.0,91250.0,0.22051888]
["bitfinex","BTCUSD",1764359053162,0.05747994,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359053583,0.03252994,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359054390,0.29189562,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359054803,0.29192245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359058106,0.07274677,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359059080,0.29192245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359059890,0.07274677,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359060091,0.29192245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359062228,0.30691473,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359062626,0.29192245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359063305,0.07274677,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359063491,0.07374677,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359063692,0.29292245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359080606,0.26797245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359080748,0.29146245,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359081094,0.29147455,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359081298,0.07229887,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359082086,0.29147455,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359082294,0.37223471,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359085362,0.29147455,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359099704,0.07229887,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359100020,0.26798455,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359100168,0.29249455,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359100592,0.29251213,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359100802,0.34107676,91251.0,91250.0,0.0013408]
["bitfinex","BTCUSD",1764359101564,0.34107676,91251.0,91250.0,8e-07]
["bitfinex","BTCUSD",1764359101766,0.34107676,91251.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764359101767,0.01096046,91237.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764359102043,0.02055645,91236.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764359102222,0.02055645,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764359102381,0.02055902,91234.0,91233.0,0.23017506]
["bitfinex","BTCUSD",1764359102993,0.02060261,91234.0,91233.0,0.23017506]
["bitfinex","BTCUSD",1764359103339,0.02060261,91234.0,91233.0,0.27733506]
["bitfinex","BTCUSD",1764359103822,0.02160261,91234.0,91233.0,0.27733506]
["bitfinex","BTCUSD",1764359104027,0.02060261,91234.0,91233.0,0.27733506]
["bitfinex","BTCUSD",1764359104261,0.02060261,91234.0,91233.0,0.28033506]
["bitfinex","BTCUSD",1764359104810,0.02060367,91234.0,91233.0,0.28033506]
["bitfinex","BTCUSD",1764359105010,0.02060367,91234.0,91233.0,0.29033506]
["bitfinex","BTCUSD",1764359110894,0.02060367,91234.0,91233.0,0.24009506]
["bitfinex","BTCUSD",1764359111313,0.02060465,91234.0,91233.0,0.24009506]
["bitfinex","BTCUSD",1764359111753,0.02060465,91234.0,91233.0,0.23317506]
["bitfinex","BTCUSD",1764359112027,0.02060504,91234.0,91233.0,0.24009506]
["bitfinex","BTCUSD",1764359112262,0.06131504,91234.0,91233.0,0.23317506]
["bitfinex","BTCUSD",1764359112468,0.02060504,91234.0,91233.0,0.24009506]
["bitfinex","BTCUSD",1764359112996,0.02060504,91234.0,91233.0,0.23709506]
["bitfinex","BTCUSD",1764359113189,0.02060504,91234.0,91233.0,0.23759391]
["bitfinex","BTCUSD",1764359113398,0.02060504,91234.0,91233.0,0.23859391]
["bitfinex","BTCUSD",1764359114686,0.02060504,91234.0,91233.0,0.25404391]
["bitfinex","BTCUSD",1764359115268,0.02060504,91234.0,91233.0,0.23859391]
["bitfinex","BTCUSD",1764359120725,0.06147504,91234.0,91233.0,0.23859871]
["bitfinex","BTCUSD",1764359120930,0.06147504,91234.0,91233.0,0.00841885]
["bitfinex","BTCUSD",1764359121164,0.06147504,91234.0,91233.0,0.22763777]
["bitfinex","BTCUSD",1764359121565,0.06147504,91234.0,91233.0,0.00841885]
["bitfinex","BTCUSD",1764359121791,0.11706782,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359121934,0.06147504,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359122530,0.06147504,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359122744,0.06147504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359123090,0.02060504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359124666,0.03699504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359124834,0.06147504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359127415,0.02060504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359128221,0.06147504,91234.0,91233.0,0.21971777]
["bitfinex","BTCUSD",1764359128955,0.06147504,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359129161,0.06147504,91234.0,91233.0,0.22071777]
["bitfinex","BTCUSD",1764359130186,0.06147504,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359130376,0.33518826,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359130940,0.34618111,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359131417,0.40278975,91234.0,91233.0,0.00149885]
["bitfinex","BTCUSD",1764359131761,0.40278975,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359132163,0.7147969,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359133381,0.7177969,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359133570,0.71776005,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359134751,0.71772998,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359135254,0.69409286,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359136978,0.31659616,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359137165,0.06443819,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359137406,0.31538471,91234.0,91233.0,0.00049885]
["bitfinex","BTCUSD",1764359140397,0.02356819,91234.0,91233.0,0.25992777]
["bitfinex","BTCUSD",1764359140682,0.02356819,91234.0,91233.0,0.26992777]
["bitfinex","BTCUSD",1764359142484,0.02056819,91234.0,91233.0,0.26992777]
["bitfinex","BTCUSD",1764359142689,0.02056819,91234.0,91233.0,0.33245076]
["bitfinex","BTCUSD",1764359142889,4.359e-05,91234.0,91233.0,0.33245076]
["bitfinex","BTCUSD",1764359143259,4.359e-05,91234.0,91233.0,0.33545076]
["bitfinex","BTCUSD",1764359143570,4.359e-05,91234.0,91233.0,0.65845076]
["bitfinex","BTCUSD",1764359143977,4.359e-05,91234.0,91233.0,0.65545076]
["bitfinex","BTCUSD",1764359144323,4.359e-05,91234.0,91233.0,0.66145076]
["bitfinex","BTCUSD",1764359145427,4.359e-05,91234.0,91233.0,1.06145076]
["bitfinex","BTCUSD",1764359145963,4.359e-05,91234.0,91233.0,1.05545076]
["bitfinex","BTCUSD",1764359146373,4.359e-05,91234.0,91233.0,1.06245076]
["bitfinex","BTCUSD",1764359148312,4.359e-05,91234.0,91233.0,1.06145076]
["bitfinex","BTCUSD",1764359148557,4.359e-05,91234.0,91233.0,1.06245076]
["bitfinex","BTCUSD",1764359148980,4.359e-05,91234.0,91233.0,1.05645076]
["bitfinex","BTCUSD",1764359149193,0.01164,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764359149393,0.03209754,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764359150311,0.03709754,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764359152081,0.02545754,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764359152297,0.005,91277.0,91276.0,0.37639296]
["bitfinex","BTCUSD",1764359152536,0.005,91277.0,91276.0,0.4018505]
["bitfinex","BTCUSD",1764359152948,0.005,91277.0,91276.0,0.3770405]
["bitfinex","BTCUSD",1764359153143,0.00134058,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359155244,0.00634058,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359161090,0.02672657,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359165698,0.06642657,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359166807,0.06646124,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359169417,0.04244124,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359170373,0.06646124,91280.0,91278.0,0.21910896]
["bitfinex","BTCUSD",1764359170568,0.01095626,91272.0,91262.0,0.23010535]
["bitfinex","BTCUSD",1764359170707,0.01095626,91272.0,91256.0,0.11014732]
["bitfinex","BTCUSD",1764359170708,0.21913953,91267.0,91266.0,0.03292634]
["bitfinex","BTCUSD",1764359170909,0.23956019,91267.0,91266.0,0.03292634]
["bitfinex","BTCUSD",1764359171173,0.27926019,91267.0,91266.0,0.03292634]
["bitfinex","BTCUSD",1764359171363,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764359171562,0.01182,91255.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764359171766,0.03224066,91255.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1764359173526,0.04792066,91255.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1764359173842,0.07194066,91255.0,91254.0,0.23012689]
["bitfinex","BTCUSD",1764359174243,0.02042066,91255.0,91254.0,0.71545421]
["bitfinex","BTCUSD",1764359174482,0.02042066,91255.0,91254.0,0.7483846]
["bitfinex","BTCUSD",1764359175002,0.02042066,91255.0,91254.0,0.7383846]
["bitfinex","BTCUSD",1764359175217,0.02042066,91255.0,91254.0,0.80090759]
["bitfinex","BTCUSD",1764359175371,0.02042066,91255.0,91254.0,0.81090759]
["bitfinex","BTCUSD",1764359177996,0.02042066,91255.0,91254.0,0.7779772]
["bitfinex","BTCUSD",1764359179270,0.02042066,91255.0,91254.0,1.1779772]
["bitfinex","BTCUSD",1764359179634,0.00134058,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359179839,0.02185054,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359180856,0.02485054,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359184588,0.06579054,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359184789,0.04121054,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359185267,0.02485054,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359186107,0.02484886,91280.0,91279.0,0.33617576]
["bitfinex","BTCUSD",1764359188290,0.06578886,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764359188492,0.21911022,91279.0,91277.0,0.00692]
["bitfinex","BTCUSD",1764359188730,0.21911022,91279.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764359188731,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764359189032,0.01095602,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764359189033,0.01203,91266.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764359189210,0.04823828,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764359189409,0.07210828,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764359189812,0.07210828,91266.0,91265.0,0.22606205]
["bitfinex","BTCUSD",1764359191157,0.07510828,91266.0,91265.0,0.22606205]
["bitfinex","BTCUSD",1764359192082,0.05123828,91266.0,91265.0,0.22606205]
["bitfinex","BTCUSD",1764359192509,0.07510828,91266.0,91265.0,0.22606205]
["bitfinex","BTCUSD",1764359192758,0.07510828,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764359193165,0.07510828,91266.0,91265.0,0.22606205]
["bitfinex","BTCUSD",1764359193971,0.07510828,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764359194348,0.21914686,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764359194546,0.2191539,91261.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764359194847,0.02050828,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764359196252,0.02150828,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764359201849,0.02150828,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764359202884,0.24066234,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764359203486,0.02150828,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764359203688,0.24066234,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764359204221,0.21918423,91248.0,91241.0,0.33395998]
["bitfinex","BTCUSD",1764359204378,0.01095914,91248.0,91245.0,0.00692]
["bitfinex","BTCUSD",1764359204546,0.21918739,91247.0,91245.0,0.00692]
["bitfinex","BTCUSD",1764359204746,0.23014633,91248.0,91245.0,0.00692]
["bitfinex","BTCUSD",1764359204963,0.01095914,91248.0,91245.0,0.00692]
["bitfinex","BTCUSD",1764359205162,0.23013999,91249.0,91245.0,0.00692]
["bitfinex","BTCUSD",1764359205408,0.21919489,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359205627,0.25540593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359205832,0.27927593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359206390,0.28027593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359207688,0.27927593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359207940,0.28227593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359208287,0.27927593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359208492,0.28227593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359216431,0.80918593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359217558,0.80618593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359217874,0.81418593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359218406,0.80618593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359218610,0.81218593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359219017,0.56912104,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359219456,0.55342104,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359220170,0.77261593,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359220404,0.55342104,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359220795,0.54742104,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359220994,0.55142104,91243.0,91242.0,0.00023473]
["bitfinex","BTCUSD",1764359222704,0.55142104,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359226102,0.55142104,91243.0,91242.0,0.26931202]
["bitfinex","BTCUSD",1764359226306,0.55142104,91243.0,91242.0,0.25931202]
["bitfinex","BTCUSD",1764359226691,0.55142104,91243.0,91242.0,0.23595202]
["bitfinex","BTCUSD",1764359227419,0.54742104,91243.0,91242.0,0.23595202]
["bitfinex","BTCUSD",1764359228110,0.54742104,91243.0,91242.0,0.25931202]
["bitfinex","BTCUSD",1764359229936,0.54742104,91243.0,91242.0,0.27623202]
["bitfinex","BTCUSD",1764359231852,0.54742104,91243.0,91242.0,0.27723202]
["bitfinex","BTCUSD",1764359237442,0.54742104,91243.0,91242.0,0.60023202]
["bitfinex","BTCUSD",1764359239275,0.52691,91243.0,91242.0,0.60023202]
["bitfinex","BTCUSD",1764359244929,0.52691,91243.0,91242.0,0.59023202]
["bitfinex","BTCUSD",1764359245276,0.52691,91243.0,91242.0,0.60023202]
["bitfinex","BTCUSD",1764359251699,0.52691,91243.0,91242.0,0.59023202]
["bitfinex","BTCUSD",1764359254767,0.52691,91243.0,91242.0,0.60023202]
["bitfinex","BTCUSD",1764359259132,0.52691,91243.0,91242.0,0.58331202]
["bitfinex","BTCUSD",1764359259488,0.52691,91243.0,91242.0,0.59023202]
["bitfinex","BTCUSD",1764359261521,0.52691,91243.0,91242.0,0.55995202]
["bitfinex","BTCUSD",1764359261718,0.52691,91243.0,91242.0,0.56687202]
["bitfinex","BTCUSD",1764359261917,0.54744844,91243.0,91242.0,0.00123473]
["bitfinex","BTCUSD",1764359262152,0.80734333,91243.0,91242.0,0.00123473]
["bitfinex","BTCUSD",1764359263122,0.54744844,91243.0,91242.0,0.00123473]
["bitfinex","BTCUSD",1764359263334,0.54744844,91243.0,91242.0,0.22043202]
["bitfinex","BTCUSD",1764359264009,0.54744844,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359265362,0.24744844,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359267104,0.24944844,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359273158,0.24943,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359280608,0.24943,91243.0,91242.0,0.25922202]
["bitfinex","BTCUSD",1764359281268,0.24943,91243.0,91242.0,0.21943202]
["bitfinex","BTCUSD",1764359281623,0.28828,91243.0,91242.0,0.22635202]
["bitfinex","BTCUSD",1764359281968,0.26552,91243.0,91242.0,0.22635202]
["bitfinex","BTCUSD",1764359282263,0.24743,91243.0,91242.0,0.22635202]
["bitfinex","BTCUSD",1764359282682,0.24843,91243.0,91242.0,0.22635202]
["bitfinex","BTCUSD",1764359283027,0.24843,91243.0,91242.0,0.26614202]
["bitfinex","BTCUSD",1764359285087,0.24843607,91243.0,91242.0,0.26614202]
["bitfinex","BTCUSD",1764359285293,0.24743607,91243.0,91242.0,0.26614202]
["bitfinex","BTCUSD",1764359285729,0.24743607,91243.0,91242.0,0.26914202]
["bitfinex","BTCUSD",1764359286699,0.24743607,91243.0,91242.0,0.27914202]
["bitfinex","BTCUSD",1764359288034,0.24743607,91243.0,91242.0,0.26914202]
["bitfinex","BTCUSD",1764359289451,0.24743607,91243.0,91242.0,0.26614202]
["bitfinex","BTCUSD",1764359289713,0.24743607,91243.0,91242.0,0.26814202]
["bitfinex","BTCUSD",1764359293420,0.24743607,91243.0,91242.0,0.24491202]
["bitfinex","BTCUSD",1764359293586,0.24743607,91243.0,91242.0,0.26425931]
["bitfinex","BTCUSD",1764359294487,0.24743607,91243.0,91242.0,0.23410931]
["bitfinex","BTCUSD",1764359294686,0.24743607,91243.0,91242.0,0.24102931]
["bitfinex","BTCUSD",1764359295473,0.24743607,91243.0,91242.0,0.26486931]
["bitfinex","BTCUSD",1764359295757,0.24743607,91243.0,91242.0,0.26586931]
["bitfinex","BTCUSD",1764359296576,0.24743607,91243.0,91242.0,0.22019729]
["bitfinex","BTCUSD",1764359296780,0.24743607,91243.0,91242.0,0.22711729]
["bitfinex","BTCUSD",1764359297880,0.24745701,91243.0,91242.0,0.22711729]
["bitfinex","BTCUSD",1764359298046,0.24745701,91243.0,91242.0,0.25095729]
["bitfinex","BTCUSD",1764359299053,0.24745701,91243.0,91242.0,0.24403729]
["bitfinex","BTCUSD",1764359299291,0.24745701,91243.0,91242.0,0.26759729]
["bitfinex","BTCUSD",1764359308905,0.24745701,91243.0,91242.0,0.60059729]
["bitfinex","BTCUSD",1764359309215,0.24745701,91243.0,91242.0,0.63353097]
["bitfinex","BTCUSD",1764359309927,0.24745701,91243.0,91242.0,0.62353097]
["bitfinex","BTCUSD",1764359317899,0.24745701,91243.0,91242.0,0.58305097]
["bitfinex","BTCUSD",1764359321717,0.24745701,91243.0,91242.0,0.58205097]
["bitfinex","BTCUSD",1764359321917,0.24845701,91243.0,91242.0,0.03293368]
["bitfinex","BTCUSD",1764359322116,0.21919729,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359322317,0.02054701,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359322477,0.05939701,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359322675,0.2785943,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359323276,0.2795943,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359323933,0.06039701,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359324229,0.2795943,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359324429,0.06039701,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359324797,0.2795943,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359324999,0.06039701,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764359325200,0.06039701,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764359325645,0.06039701,91242.0,91240.0,0.22611981]
["bitfinex","BTCUSD",1764359325785,0.03985,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764359325986,0.06041268,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764359326910,0.03788268,91242.0,91240.0,0.22611981]
["bitfinex","BTCUSD",1764359327075,0.001,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764359327279,0.02156216,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764359328041,0.02056216,91242.0,91241.0,0.2703197]
["bitfinex","BTCUSD",1764359328745,0.02056216,91242.0,91241.0,0.2475397]
["bitfinex","BTCUSD",1764359329341,0.02156216,91242.0,91241.0,0.2475397]
["bitfinex","BTCUSD",1764359330171,0.02156216,91242.0,91241.0,0.2313897]
["bitfinex","BTCUSD",1764359330557,0.02156216,91242.0,91239.0,0.01788022]
["bitfinex","BTCUSD",1764359330745,0.02056216,91241.0,91240.0,0.21919994]
["bitfinex","BTCUSD",1764359331372,0.02056216,91241.0,91239.0,0.23708466]
["bitfinex","BTCUSD",1764359331567,0.02056216,91240.0,91239.0,0.23708466]
["bitfinex","BTCUSD",1764359332680,0.02156216,91240.0,91239.0,0.23708466]
["bitfinex","BTCUSD",1764359334612,0.02156216,91240.0,91239.0,0.27601466]
["bitfinex","BTCUSD",1764359334974,0.02056216,91240.0,91239.0,0.27601466]
["bitfinex","BTCUSD",1764359335764,0.02056216,91240.0,91239.0,0.33853765]
["bitfinex","BTCUSD",1764359335963,0.02056216,91240.0,91239.0,0.34853765]
["bitfinex","BTCUSD",1764359336643,0.02056216,91240.0,91239.0,0.38146829]
["bitfinex","BTCUSD",1764359337189,0.02056216,91240.0,91239.0,0.70446829]
["bitfinex","BTCUSD",1764359337718,0.02056216,91240.0,91239.0,0.69446829]
["bitfinex","BTCUSD",1764359337919,0.02056216,91240.0,91239.0,0.70446829]
["bitfinex","BTCUSD",1764359338127,0.02056216,91240.0,91239.0,0.70546829]
["bitfinex","BTCUSD",1764359342131,0.02056216,91240.0,91239.0,0.69546829]
["bitfinex","BTCUSD",1764359343188,0.02056216,91240.0,91239.0,0.6260253]
["bitfinex","BTCUSD",1764359343394,0.02056216,91240.0,91239.0,0.6101653]
["bitfinex","BTCUSD",1764359343600,0.02056216,91240.0,91239.0,0.5870953]
["bitfinex","BTCUSD",1764359343793,0.02056216,91240.0,91239.0,0.5940153]
["bitfinex","BTCUSD",1764359344794,0.02056216,91240.0,91239.0,0.5930153]
["bitfinex","BTCUSD",1764359345185,0.02056216,91240.0,91239.0,0.55316466]
["bitfinex","BTCUSD",1764359345408,0.05834216,91240.0,91239.0,0.00692]
["bitfinex","BTCUSD",1764359346297,0.05834216,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764359347287,0.05934216,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764359347531,0.03567216,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764359347680,0.02156216,91240.0,91239.0,0.2261245]
["bitfinex","BTCUSD",1764359351768,0.02156216,91240.0,91239.0,0.2266245]
["bitfinex","BTCUSD",1764359352827,0.02156216,91240.0,91239.0,0.2197045]
["bitfinex","BTCUSD",1764359353125,0.02156216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359353126,0.27854426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359356683,0.05934216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359356896,0.03667216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359357094,0.25587426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359357292,0.03667216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359357723,0.27854426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359357951,0.03667216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359358249,0.03667216,91240.0,91239.0,0.2197045]
["bitfinex","BTCUSD",1764359358478,0.02156216,91240.0,91239.0,0.2197045]
["bitfinex","BTCUSD",1764359359044,0.02156216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359359246,0.02156216,91240.0,91239.0,0.2197045]
["bitfinex","BTCUSD",1764359359639,0.02156216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359360038,0.24076426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359360527,0.02156216,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359360929,0.24076426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359362400,0.27951426,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359364985,0.3806683,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359365323,0.41361066,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359366029,0.41261066,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359368589,0.44224858,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359371773,0.44221912,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359374290,0.41858832,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359385404,0.44221534,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359392830,0.44221235,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359394236,0.4532052,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359395800,0.44221235,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359396426,0.47175085,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359397667,0.47179147,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359398385,0.44225297,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359399345,0.45324723,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359399546,0.44225438,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359400029,0.44917438,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359400757,0.46016723,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359401151,0.4898003,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359401379,0.46016723,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359401577,0.47045605,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359402088,0.4594632,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359405220,0.47045605,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359405662,0.4594632,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359405838,0.79345605,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359406018,0.83291981,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359406224,3.60036996,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359406460,3.61136281,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359406671,3.57189905,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359407231,3.61139477,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359407457,3.41378877,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359409452,3.52918877,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359409658,2.00826092,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359409866,0.9239562,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359411917,0.7824632,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359427757,0.76188434,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359428758,0.78245193,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359433728,0.89259925,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359436407,0.89260507,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359437498,0.90359792,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359438305,0.89260507,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359438727,0.90359792,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359442295,0.90343212,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359445217,0.94292784,91240.0,91239.0,0.0005]
["bitfinex","BTCUSD",1764359445646,0.21921411,91235.0,91234.0,0.00023476]
["bitfinex","BTCUSD",1764359445875,0.31270621,91235.0,91234.0,0.00023476]
["bitfinex","BTCUSD",1764359446078,0.33721621,91235.0,91234.0,0.00023476]
["bitfinex","BTCUSD",1764359446210,0.69316693,91235.0,91234.0,0.00023476]
["bitfinex","BTCUSD",1764359446405,0.69316693,91235.0,91195.0,0.323]
["bitfinex","BTCUSD",1764359446406,0.21930158,91199.0,91195.0,0.323]
["bitfinex","BTCUSD",1764359446636,0.24755786,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359447019,0.26813268,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359447192,0.29264268,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359447598,0.32560147,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359447759,0.4302288,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359449426,0.4302288,91196.0,91195.0,0.00139902]
["bitfinex","BTCUSD",1764359449709,0.4302288,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359450537,0.4302288,91196.0,91195.0,0.00139902]
["bitfinex","BTCUSD",1764359450742,0.32560147,91196.0,91195.0,0.00139902]
["bitfinex","BTCUSD",1764359451517,0.32560147,91196.0,91195.0,0.00039902]
["bitfinex","BTCUSD",1764359452042,0.32560147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359452483,0.33659432,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359452670,0.44232093,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359452876,0.43132808,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359453421,0.32560147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359456384,0.65959432,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359456918,0.64860147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359457788,0.64960147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359458213,0.65060147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359458408,0.76957344,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359460754,0.75858059,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359460966,0.76957344,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359463228,0.33452147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359463878,0.32760147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359464055,0.33452147,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359472270,0.35813082,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359472911,0.35804972,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359473105,0.46602884,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359474762,0.35112972,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359474924,0.28675037,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359475126,0.06744251,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359475331,0.02249372,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359476151,0.02149372,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359476353,0.02149372,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359476549,0.02049372,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359476749,0.23980158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359478261,0.02049372,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359478676,0.02049372,91196.0,91195.0,0.26291429]
["bitfinex","BTCUSD",1764359480143,0.02049372,91196.0,91195.0,0.23845429]
["bitfinex","BTCUSD",1764359481558,0.02049372,91196.0,91195.0,0.01914403]
["bitfinex","BTCUSD",1764359481781,0.02049372,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359482658,0.23980158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359482871,0.02049372,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359484475,0.23980158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359485729,0.26299158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359486154,0.23980158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359486565,0.29636902,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359486980,0.27927158,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359488508,0.31391305,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359488697,0.3029202,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359489148,0.3029202,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359490269,0.5298302,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359490476,0.64612787,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359490689,0.63513502,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359492177,0.63517791,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359492579,0.48995447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359492782,0.51397447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359494931,0.46675447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359495927,0.50635447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359507141,0.53003851,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359507307,0.63426487,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359508764,0.63426481,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359509638,0.61058083,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359510467,0.50635447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359515605,0.24744661,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359515988,0.46675447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359516789,0.24744661,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359516993,0.46675447,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359517937,0.46675447,91196.0,91195.0,0.05346403]
["bitfinex","BTCUSD",1764359517938,0.24744661,91196.0,91195.0,0.05346403]
["bitfinex","BTCUSD",1764359518093,0.24744661,91196.0,91195.0,0.27277429]
["bitfinex","BTCUSD",1764359518295,0.24744661,91196.0,91195.0,0.05346403]
["bitfinex","BTCUSD",1764359518477,0.24744661,91196.0,91195.0,0.02895403]
["bitfinex","BTCUSD",1764359518674,0.24744661,91196.0,91195.0,0.01316403]
["bitfinex","BTCUSD",1764359518861,0.24744661,91196.0,91195.0,0.23247429]
["bitfinex","BTCUSD",1764359519504,0.24744661,91196.0,91195.0,0.01316403]
["bitfinex","BTCUSD",1764359519713,0.46675447,91196.0,91195.0,0.01316403]
["bitfinex","BTCUSD",1764359519886,0.24744661,91196.0,91195.0,0.01316403]
["bitfinex","BTCUSD",1764359520324,0.24744661,91196.0,91195.0,0.23247429]
["bitfinex","BTCUSD",1764359520545,0.24744661,91196.0,91195.0,0.23447429]
["bitfinex","BTCUSD",1764359520807,0.46675447,91196.0,91195.0,0.00354403]
["bitfinex","BTCUSD",1764359521051,0.24744661,91196.0,91195.0,0.22285429]
["bitfinex","BTCUSD",1764359522407,0.24744661,91196.0,91195.0,0.24576429]
["bitfinex","BTCUSD",1764359522650,0.24744661,91196.0,91195.0,0.22285429]
["bitfinex","BTCUSD",1764359522857,0.24744661,91196.0,91195.0,0.00354403]
["bitfinex","BTCUSD",1764359523064,0.24744661,91196.0,91195.0,0.22285429]
["bitfinex","BTCUSD",1764359523630,0.24744661,91196.0,91195.0,0.00354403]
["bitfinex","BTCUSD",1764359524345,0.24744661,91196.0,91195.0,0.22285429]
["bitfinex","BTCUSD",1764359524744,0.24744661,91196.0,91195.0,0.23823429]
["bitfinex","BTCUSD",1764359524943,0.24744661,91196.0,91195.0,0.26114429]
["bitfinex","BTCUSD",1764359528383,0.24744661,91196.0,91195.0,0.27114429]
["bitfinex","BTCUSD",1764359529197,0.24744661,91196.0,91195.0,0.26114429]
["bitfinex","BTCUSD",1764359534781,0.22691,91196.0,91195.0,0.26114429]
["bitfinex","BTCUSD",1764359534930,0.22691,91196.0,91195.0,0.27114429]
["bitfinex","BTCUSD",1764359535130,0.22691,91196.0,91195.0,0.59414429]
["bitfinex","BTCUSD",1764359536267,0.22691,91196.0,91195.0,0.59514429]
["bitfinex","BTCUSD",1764359536691,0.22691,91196.0,91195.0,0.59314429]
["bitfinex","BTCUSD",1764359537041,0.22691,91196.0,91195.0,0.60014429]
["bitfinex","BTCUSD",1764359540644,0.22691,91196.0,91195.0,0.63309244]
["bitfinex","BTCUSD",1764359546444,0.22691,91196.0,91195.0,0.62309244]
["bitfinex","BTCUSD",1764359546641,0.22691,91196.0,91195.0,0.63001244]
["bitfinex","BTCUSD",1764359547265,0.22691,91196.0,91195.0,0.62301244]
["bitfinex","BTCUSD",1764359547542,0.22691,91196.0,91195.0,0.62801244]
["bitfinex","BTCUSD",1764359547932,0.22691,91196.0,91195.0,0.62701244]
["bitfinex","BTCUSD",1764359548338,0.22691,91196.0,91195.0,0.62801244]
["bitfinex","BTCUSD",1764359557137,0.24746876,91196.0,91195.0,0.62801244]
["bitfinex","BTCUSD",1764359559447,0.02055876,91196.0,91195.0,0.62301244]
["bitfinex","BTCUSD",1764359559824,0.28014662,91196.0,91195.0,0.00654403]
["bitfinex","BTCUSD",1764359560356,0.28014662,91196.0,91195.0,0.00554403]
["bitfinex","BTCUSD",1764359560567,0.28014662,91196.0,91195.0,0.00654403]
["bitfinex","BTCUSD",1764359560988,0.28014662,91196.0,91195.0,0.00254403]
["bitfinex","BTCUSD",1764359561201,0.28014662,91196.0,91195.0,0.00454403]
["bitfinex","BTCUSD",1764359561535,0.23986662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359562677,0.28014662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359564948,0.25588662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359565170,0.03657876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359565388,0.02055876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359565593,0.23986662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359565936,0.02055876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359566934,0.02055876,91196.0,91195.0,0.22085429]
["bitfinex","BTCUSD",1764359567357,0.23986662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359568369,0.02055876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359568766,0.02055876,91196.0,91195.0,0.22085429]
["bitfinex","BTCUSD",1764359569389,0.02055876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359569802,0.23986662,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359571817,0.02055876,91196.0,91195.0,0.00154403]
["bitfinex","BTCUSD",1764359572595,0.02055876,91196.0,91195.0,0.22085429]
["bitfinex","BTCUSD",1764359573157,0.02055876,91196.0,91195.0,0.26164429]
["bitfinex","BTCUSD",1764359580831,0.02055876,91196.0,91195.0,0.23728429]
["bitfinex","BTCUSD",1764359581920,0.02055876,91196.0,91195.0,0.26095429]
["bitfinex","BTCUSD",1764359584190,0.02055876,91196.0,91195.0,0.59395429]
["bitfinex","BTCUSD",1764359584572,0.03295151,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764359584751,0.02054566,91212.0,91210.0,0.2302357]
["bitfinex","BTCUSD",1764359584968,0.02054566,91211.0,91210.0,0.2302357]
["bitfinex","BTCUSD",1764359585363,0.02054566,91211.0,91210.0,0.2453057]
["bitfinex","BTCUSD",1764359585567,0.02054566,91211.0,91210.0,0.2689757]
["bitfinex","BTCUSD",1764359585984,0.02054566,91211.0,91210.0,0.2699757]
["bitfinex","BTCUSD",1764359586331,0.02054566,91211.0,91210.0,0.2689757]
["bitfinex","BTCUSD",1764359586531,0.02054566,91211.0,91210.0,0.2463057]
["bitfinex","BTCUSD",1764359586708,0.02054566,91211.0,91210.0,0.2699757]
["bitfinex","BTCUSD",1764359588478,0.02054566,91211.0,91210.0,0.2656426]
["bitfinex","BTCUSD",1764359591346,0.02054566,91211.0,91210.0,0.2725626]
["bitfinex","BTCUSD",1764359591493,0.02054566,91211.0,91210.0,0.2825626]
["bitfinex","BTCUSD",1764359591833,0.02054566,91211.0,91210.0,0.28326711]
["bitfinex","BTCUSD",1764359592530,0.21923195,91228.0,91225.0,0.21923671]
["bitfinex","BTCUSD",1764359592746,0.02052327,91227.0,91225.0,0.21923671]
["bitfinex","BTCUSD",1764359592933,0.21923195,91228.0,91226.0,0.0002348]
["bitfinex","BTCUSD",1764359593235,0.26456661,91227.0,91226.0,0.0002348]
["bitfinex","BTCUSD",1764359593550,0.37720584,91227.0,91226.0,0.0002348]
["bitfinex","BTCUSD",1764359593693,0.37720584,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359593892,0.23975661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359594546,0.28047661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359595941,0.28147661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359599011,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359599376,0.24075661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359600198,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359600403,0.24075661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359600869,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359602208,0.02152327,91227.0,91226.0,0.24864656]
["bitfinex","BTCUSD",1764359602417,0.02152327,91227.0,91226.0,0.27311656]
["bitfinex","BTCUSD",1764359602607,0.02152327,91227.0,91226.0,0.02941082]
["bitfinex","BTCUSD",1764359603186,0.02152327,91227.0,91226.0,0.01275082]
["bitfinex","BTCUSD",1764359603736,0.24075661,91227.0,91226.0,0.01275082]
["bitfinex","BTCUSD",1764359603875,0.24075661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359609479,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359609891,0.02152327,91227.0,91226.0,0.26014656]
["bitfinex","BTCUSD",1764359610129,0.02152327,91227.0,91226.0,0.04091082]
["bitfinex","BTCUSD",1764359610472,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359611362,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359614541,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359614749,0.24075661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359614957,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359616098,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359616970,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359618178,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359618585,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359618974,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359620344,0.02152327,91227.0,91226.0,0.23578656]
["bitfinex","BTCUSD",1764359620498,0.02152327,91227.0,91226.0,0.26014656]
["bitfinex","BTCUSD",1764359624435,0.02152327,91227.0,91226.0,0.23578656]
["bitfinex","BTCUSD",1764359626679,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359627995,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359629042,0.02152327,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359629210,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359633382,0.29331661,91227.0,91226.0,0.00033082]
["bitfinex","BTCUSD",1764359636607,0.05012327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359638524,0.03361327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359639215,0.02152327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359639857,0.02152327,91227.0,91226.0,0.23524656]
["bitfinex","BTCUSD",1764359640056,0.03321327,91227.0,91226.0,0.21956656]
["bitfinex","BTCUSD",1764359640272,0.02152327,91227.0,91226.0,0.38080388]
["bitfinex","BTCUSD",1764359640787,0.02152327,91227.0,91226.0,0.27065656]
["bitfinex","BTCUSD",1764359641475,0.02152327,91227.0,91226.0,0.38080388]
["bitfinex","BTCUSD",1764359641873,0.02052327,91227.0,91226.0,0.38080388]
["bitfinex","BTCUSD",1764359642227,0.02052327,91227.0,91226.0,0.38180388]
["bitfinex","BTCUSD",1764359644045,0.02052327,91227.0,91226.0,0.27165656]
["bitfinex","BTCUSD",1764359645152,0.02052327,91227.0,91226.0,0.24809656]
["bitfinex","BTCUSD",1764359645777,0.02052327,91227.0,91226.0,0.27165656]
["bitfinex","BTCUSD",1764359646289,0.02052327,91227.0,91226.0,0.38180388]
["bitfinex","BTCUSD",1764359646828,0.02052327,91227.0,91226.0,0.77424687]
["bitfinex","BTCUSD",1764359647031,0.24330045,91263.0,91226.0,0.77424687]
["bitfinex","BTCUSD",1764359647032,0.00131156,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764359647436,0.00131156,91263.0,91262.0,0.28715926]
["bitfinex","BTCUSD",1764359648277,0.00131156,91263.0,91262.0,0.28725528]
["bitfinex","BTCUSD",1764359648792,0.00231156,91263.0,91262.0,0.3984026]
["bitfinex","BTCUSD",1764359649027,0.00131156,91263.0,91262.0,0.3984026]
["bitfinex","BTCUSD",1764359649436,0.00131156,91263.0,91262.0,0.4034026]
["bitfinex","BTCUSD",1764359652296,0.00131156,91263.0,91262.0,0.3541626]
["bitfinex","BTCUSD",1764359652722,0.00131156,91263.0,91262.0,0.3698426]
["bitfinex","BTCUSD",1764359653015,0.00131156,91263.0,91262.0,0.3934026]
["bitfinex","BTCUSD",1764359653192,0.00131156,91263.0,91262.0,0.3884026]
["bitfinex","BTCUSD",1764359653557,0.00131156,91263.0,91262.0,0.3904026]
["bitfinex","BTCUSD",1764359654616,0.00131156,91263.0,91262.0,0.4004026]
["bitfinex","BTCUSD",1764359657193,0.00131156,91263.0,91262.0,0.3904026]
["bitfinex","BTCUSD",1764359657810,0.00131156,91263.0,91262.0,0.3511626]
["bitfinex","BTCUSD",1764359658249,0.00131156,91263.0,91262.0,0.3901426]
["bitfinex","BTCUSD",1764359660825,0.00131156,91263.0,91262.0,0.3386426]
["bitfinex","BTCUSD",1764359661033,0.00131156,91263.0,91262.0,0.3486426]
["bitfinex","BTCUSD",1764359662224,0.00131156,91263.0,91262.0,0.6716426]
["bitfinex","BTCUSD",1764359664021,0.00131156,91263.0,91262.0,0.6616426]
["bitfinex","BTCUSD",1764359664234,0.00131156,91263.0,91262.0,0.6716426]
["bitfinex","BTCUSD",1764359667585,0.02172946,91263.0,91262.0,0.6716426]
["bitfinex","BTCUSD",1764359671411,0.02172946,91263.0,91262.0,0.6616426]
["bitfinex","BTCUSD",1764359674262,0.02178119,91263.0,91262.0,0.6616426]
["bitfinex","BTCUSD",1764359687168,0.03365119,91263.0,91262.0,0.00309602]
["bitfinex","BTCUSD",1764359687391,0.03365119,91263.0,91262.0,0.22224528]
["bitfinex","BTCUSD",1764359687744,0.02178119,91263.0,91262.0,0.22224528]
["bitfinex","BTCUSD",1764359688418,0.02178119,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359688848,0.02178119,91263.0,91262.0,0.22124528]
["bitfinex","BTCUSD",1764359689927,0.02178119,91263.0,91262.0,0.00209602]
["bitfinex","BTCUSD",1764359690985,0.02178119,91263.0,91262.0,0.22124528]
["bitfinex","BTCUSD",1764359691155,0.02178119,91263.0,91262.0,0.26142528]
["bitfinex","BTCUSD",1764359697891,0.02185223,91263.0,91262.0,0.26142528]
["bitfinex","BTCUSD",1764359698500,0.02185223,91263.0,91262.0,0.23658528]
["bitfinex","BTCUSD",1764359698698,0.02185223,91263.0,91262.0,0.26142528]
["bitfinex","BTCUSD",1764359703397,0.02185223,91263.0,91262.0,0.65694827]
["bitfinex","BTCUSD",1764359703536,0.00131156,91263.0,91262.0,0.65694827]
["bitfinex","BTCUSD",1764359704631,0.00131156,91263.0,91262.0,0.59134528]
["bitfinex","BTCUSD",1764359704835,0.00131156,91263.0,91262.0,0.58442528]
["bitfinex","BTCUSD",1764359705047,0.00131156,91263.0,91262.0,0.60234528]
["bitfinex","BTCUSD",1764359705955,0.00131156,91263.0,91262.0,0.59342528]
["bitfinex","BTCUSD",1764359706113,0.00131156,91263.0,91262.0,0.60634528]
["bitfinex","BTCUSD",1764359706326,0.00131156,91263.0,91262.0,0.60034528]
["bitfinex","BTCUSD",1764359706524,0.00131156,91263.0,91262.0,0.59934528]
["bitfinex","BTCUSD",1764359706846,0.00131156,91263.0,91262.0,0.60434528]
["bitfinex","BTCUSD",1764359713196,0.00131156,91263.0,91262.0,0.54724528]
["bitfinex","BTCUSD",1764359713356,0.02183626,91263.0,91262.0,0.23116528]
["bitfinex","BTCUSD",1764359714302,0.31121242,91263.0,91262.0,0.00509602]
["bitfinex","BTCUSD",1764359714506,0.31121242,91263.0,91262.0,0.00409602]
["bitfinex","BTCUSD",1764359714864,0.31121242,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359715295,0.31121242,91263.0,91262.0,0.00209602]
["bitfinex","BTCUSD",1764359715512,0.31121242,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359716278,0.31121242,91263.0,91262.0,0.00109602]
["bitfinex","BTCUSD",1764359717377,0.31121242,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359718598,0.31321242,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359719919,0.28223312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359720345,0.02383626,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359720759,0.24298312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359721225,0.26651312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359721441,0.03932626,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359722001,0.25847312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359722362,0.25647312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359722763,0.25847312,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359723258,0.03932626,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359723470,0.02383626,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359723668,0.02383626,91263.0,91262.0,0.25825528]
["bitfinex","BTCUSD",1764359723993,0.02383626,91263.0,91262.0,0.03910602]
["bitfinex","BTCUSD",1764359724196,0.02383626,91263.0,91262.0,0.23456528]
["bitfinex","BTCUSD",1764359724655,0.02383626,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359725728,0.02383626,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359726547,0.02383626,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359727784,0.02381153,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359729559,0.02381153,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359730170,0.02381153,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359733567,0.02381153,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359735021,0.02381153,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359737717,0.02381153,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359738118,0.02381153,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359739320,0.02381153,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359739554,0.02381153,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359739956,0.02381153,91263.0,91262.0,0.26992528]
["bitfinex","BTCUSD",1764359741571,0.02181153,91263.0,91262.0,0.27992528]
["bitfinex","BTCUSD",1764359743421,0.02184539,91263.0,91262.0,0.27992528]
["bitfinex","BTCUSD",1764359744780,0.02184539,91263.0,91262.0,0.26992528]
["bitfinex","BTCUSD",1764359751943,0.00131156,91263.0,91262.0,0.27992528]
["bitfinex","BTCUSD",1764359752168,0.00131156,91263.0,91262.0,0.60292528]
["bitfinex","BTCUSD",1764359753239,0.00131156,91263.0,91262.0,0.60692528]
["bitfinex","BTCUSD",1764359753871,0.00131156,91263.0,91262.0,0.60592528]
["bitfinex","BTCUSD",1764359754198,0.00131156,91263.0,91262.0,0.60392528]
["bitfinex","BTCUSD",1764359754428,0.00131156,91263.0,91262.0,0.60792528]
["bitfinex","BTCUSD",1764359754686,0.00131156,91263.0,91262.0,0.60292528]
["bitfinex","BTCUSD",1764359754940,0.00131156,91263.0,91262.0,0.60392528]
["bitfinex","BTCUSD",1764359755080,0.00131156,91263.0,91262.0,0.60892528]
["bitfinex","BTCUSD",1764359755370,0.00131156,91263.0,91262.0,0.67144827]
["bitfinex","BTCUSD",1764359756071,0.00131156,91263.0,91262.0,0.68325827]
["bitfinex","BTCUSD",1764359756279,1.56e-06,91263.0,91262.0,0.68325827]
["bitfinex","BTCUSD",1764359756421,0.0002,91290.0,91289.0,0.22908444]
["bitfinex","BTCUSD",1764359756651,0.0002,91290.0,91289.0,0.38507176]
["bitfinex","BTCUSD",1764359756652,0.02069851,91290.0,91289.0,0.38507176]
["bitfinex","BTCUSD",1764359757047,0.0002,91290.0,91289.0,0.38507176]
["bitfinex","BTCUSD",1764359757894,0.0012,91290.0,91289.0,0.38507176]
["bitfinex","BTCUSD",1764359758751,0.0012,91290.0,91289.0,0.70807176]
["bitfinex","BTCUSD",1764359759192,0.0002,91290.0,91289.0,0.70907176]
["bitfinex","BTCUSD",1764359761981,0.00099168,91290.0,91289.0,0.69215176]
["bitfinex","BTCUSD",1764359762187,0.00099168,91290.0,91289.0,0.55000444]
["bitfinex","BTCUSD",1764359762422,0.00099168,91290.0,91289.0,0.58883444]
["bitfinex","BTCUSD",1764359764112,0.00099168,91290.0,91289.0,0.59883444]
["bitfinex","BTCUSD",1764359765266,0.00099168,91290.0,91289.0,0.66135743]
["bitfinex","BTCUSD",1764359776542,0.00099168,91290.0,91289.0,0.59883444]
["bitfinex","BTCUSD",1764359776960,0.00099168,91290.0,91289.0,0.58191444]
["bitfinex","BTCUSD",1764359777312,0.02146283,91290.0,91289.0,0.33092]
["bitfinex","BTCUSD",1764359777663,0.02146283,91290.0,91289.0,0.55000444]
["bitfinex","BTCUSD",1764359778189,0.02146283,91290.0,91289.0,0.54208444]
["bitfinex","BTCUSD",1764359778430,0.02146283,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764359778579,0.27013211,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764359778743,0.02047115,91288.0,91286.0,0.2190909]
["bitfinex","BTCUSD",1764359778942,0.02047115,91287.0,91286.0,0.2190909]
["bitfinex","BTCUSD",1764359779568,0.02047115,91287.0,91286.0,0.2596909]
["bitfinex","BTCUSD",1764359780201,0.02047115,91287.0,91286.0,0.2355409]
["bitfinex","BTCUSD",1764359780400,0.02047115,91287.0,91286.0,0.2190909]
["bitfinex","BTCUSD",1764359781191,0.02047115,91287.0,91285.0,0.2414274]
["bitfinex","BTCUSD",1764359781492,0.0002,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764359781684,0.02070599,91290.0,91289.0,0.23553444]
["bitfinex","BTCUSD",1764359782125,0.02070599,91290.0,91289.0,0.25968444]
["bitfinex","BTCUSD",1764359782958,0.02070599,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764359784060,0.02070599,91290.0,91289.0,0.23553444]
["bitfinex","BTCUSD",1764359784261,0.02070599,91290.0,91289.0,0.25968444]
["bitfinex","BTCUSD",1764359784497,0.02549767,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764359785044,0.02549767,91290.0,91289.0,0.24323444]
["bitfinex","BTCUSD",1764359785427,0.02549767,91290.0,91289.0,0.25968444]
["bitfinex","BTCUSD",1764359785953,0.02549767,91290.0,91289.0,0.27660444]
["bitfinex","BTCUSD",1764359787275,0.02549767,91290.0,91289.0,0.59960444]
["bitfinex","BTCUSD",1764359787451,0.02549767,91290.0,91289.0,0.60060444]
["bitfinex","BTCUSD",1764359787665,0.02149767,91290.0,91289.0,0.60060444]
["bitfinex","BTCUSD",1764359787868,0.02349767,91290.0,91289.0,0.60060444]
["bitfinex","BTCUSD",1764359790567,0.02349767,91290.0,91289.0,0.59060444]
["bitfinex","BTCUSD",1764359794980,0.02349767,91290.0,91289.0,0.60060444]
["bitfinex","BTCUSD",1764359795186,0.00299168,91290.0,91289.0,0.60060444]
["bitfinex","BTCUSD",1764359795601,0.00299168,91290.0,91289.0,0.55000444]
["bitfinex","BTCUSD",1764359795801,0.00299168,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359798669,0.00299168,91290.0,91289.0,0.60036444]
["bitfinex","BTCUSD",1764359800218,0.02352088,91290.0,91289.0,0.60036444]
["bitfinex","BTCUSD",1764359804055,0.02352088,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359805483,0.02352401,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359806356,0.02352401,91290.0,91289.0,0.58344444]
["bitfinex","BTCUSD",1764359806700,0.02352401,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359807999,0.02352401,91290.0,91289.0,0.58344444]
["bitfinex","BTCUSD",1764359808230,0.02352401,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359811211,0.02352401,91290.0,91289.0,0.60036444]
["bitfinex","BTCUSD",1764359812802,0.02352401,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359824592,0.02352401,91290.0,91289.0,0.58344444]
["bitfinex","BTCUSD",1764359824977,0.02352401,91290.0,91289.0,0.59036444]
["bitfinex","BTCUSD",1764359827349,0.02352401,91290.0,91289.0,0.60173444]
["bitfinex","BTCUSD",1764359841702,0.02352401,91290.0,91289.0,0.59481444]
["bitfinex","BTCUSD",1764359841906,0.02352401,91290.0,91289.0,0.63465081]
["bitfinex","BTCUSD",1764359842267,0.02352401,91290.0,91289.0,0.62773081]
["bitfinex","BTCUSD",1764359842467,0.02352401,91290.0,91289.0,0.63465081]
["bitfinex","BTCUSD",1764359849936,0.02352401,91290.0,91289.0,0.62773081]
["bitfinex","BTCUSD",1764359850135,0.02352401,91290.0,91289.0,0.59429081]
["bitfinex","BTCUSD",1764359850478,0.02352401,91290.0,91289.0,0.03391637]
["bitfinex","BTCUSD",1764359850479,0.03927401,91290.0,91289.0,0.03391637]
["bitfinex","BTCUSD",1764359850685,0.03927401,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1764359850686,0.29021319,91290.0,91289.0,0.001]
["bitfinex","BTCUSD",1764359851494,0.0109553,91280.0,91276.0,0.2300704]
["bitfinex","BTCUSD",1764359851646,0.0109553,91280.0,91276.0,0.2300709]
["bitfinex","BTCUSD",1764359851647,0.23964104,91279.0,91276.0,0.2300709]
["bitfinex","BTCUSD",1764359851853,0.00041056,91277.0,91276.0,0.2300709]
["bitfinex","BTCUSD",1764359852047,0.02094289,91277.0,91276.0,0.2300709]
["bitfinex","BTCUSD",1764359852267,0.02094289,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764359852881,0.02094289,91277.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1764359853343,0.02094289,91277.0,91275.0,0.23007334]
["bitfinex","BTCUSD",1764359853465,0.02053233,91276.0,91275.0,0.23007334]
["bitfinex","BTCUSD",1764359853852,0.02053233,91276.0,91273.0,0.23699887]
["bitfinex","BTCUSD",1764359853853,0.03628233,91276.0,91273.0,0.23699887]
["bitfinex","BTCUSD",1764359854063,0.02053233,91275.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764359854253,0.02053233,91274.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764359854455,0.02053233,91274.0,91273.0,0.22604285]
["bitfinex","BTCUSD",1764359856653,0.02353233,91274.0,91273.0,0.22604285]
["bitfinex","BTCUSD",1764359860385,0.02353233,91274.0,91273.0,0.23828285]
["bitfinex","BTCUSD",1764359860854,0.02353233,91274.0,91273.0,0.26181518]
["bitfinex","BTCUSD",1764359861070,0.02353233,91274.0,91273.0,0.30158518]
["bitfinex","BTCUSD",1764359862458,0.02353233,91274.0,91273.0,0.24957518]
["bitfinex","BTCUSD",1764359865813,0.02385493,91274.0,91273.0,0.24957518]
["bitfinex","BTCUSD",1764359868655,0.02385493,91274.0,91273.0,0.30158518]
["bitfinex","BTCUSD",1764359868841,0.02385493,91274.0,91273.0,0.27785518]
["bitfinex","BTCUSD",1764359869900,0.02085493,91274.0,91273.0,0.27785518]
["bitfinex","BTCUSD",1764359870446,0.02185493,91274.0,91273.0,0.27785518]
["bitfinex","BTCUSD",1764359877679,0.02185493,91274.0,91273.0,0.26181518]
["bitfinex","BTCUSD",1764359878277,0.02185493,91274.0,91273.0,0.24957518]
["bitfinex","BTCUSD",1764359880292,0.02185493,91274.0,91273.0,0.30072518]
["bitfinex","BTCUSD",1764359881314,0.06245493,91274.0,91273.0,0.24265518]
["bitfinex","BTCUSD",1764359881512,0.01095662,91269.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764359881716,0.00836,91265.0,91263.0,0.23010299]
["bitfinex","BTCUSD",1764359881922,0.02053233,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359882072,0.06113233,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359882883,0.02053233,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359884001,0.02253233,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359885540,0.02252725,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359895298,0.02252725,91264.0,91263.0,0.24389565]
["bitfinex","BTCUSD",1764359895494,0.02252725,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359899399,0.02252725,91264.0,91263.0,0.23441565]
["bitfinex","BTCUSD",1764359899662,0.02252725,91264.0,91263.0,0.2816929]
["bitfinex","BTCUSD",1764359901854,0.02252725,91264.0,91263.0,0.25916565]
["bitfinex","BTCUSD",1764359917601,0.02252725,91264.0,91263.0,0.21914565]
["bitfinex","BTCUSD",1764359919419,0.02252725,91264.0,91263.0,0.25813565]
["bitfinex","BTCUSD",1764359919546,0.02252725,91264.0,91263.0,0.59113565]
["bitfinex","BTCUSD",1764359920165,0.02252725,91264.0,91263.0,0.58113565]
["bitfinex","BTCUSD",1764359920601,0.002,91264.0,91263.0,0.58113565]
["bitfinex","BTCUSD",1764359920815,0.02253983,91264.0,91263.0,0.58213565]
["bitfinex","BTCUSD",1764359921315,0.002,91264.0,91263.0,0.58213565]
["bitfinex","BTCUSD",1764359921662,0.00023463,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764359922075,0.02077242,91271.0,91270.0,0.35831737]
["bitfinex","BTCUSD",1764359922383,0.02077242,91271.0,91270.0,0.38116737]
["bitfinex","BTCUSD",1764359923827,0.02077242,91271.0,91270.0,0.38216737]
["bitfinex","BTCUSD",1764359924027,0.02077,91271.0,91270.0,0.38216737]
["bitfinex","BTCUSD",1764359930421,0.00023463,91271.0,91270.0,0.38216737]
["bitfinex","BTCUSD",1764359930628,0.0207708,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1764359930785,0.0405808,91271.0,91270.0,0.22013005]
["bitfinex","BTCUSD",1764359930985,0.0245608,91271.0,91270.0,0.22013005]
["bitfinex","BTCUSD",1764359931404,0.0245608,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764359931595,0.0255608,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764359932622,0.0217708,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764359949558,0.29206037,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764359949786,0.016,91268.0,91267.0,0.21913551]
["bitfinex","BTCUSD",1764359949957,0.03653617,91268.0,91267.0,0.21913551]
["bitfinex","BTCUSD",1764359950161,0.03653617,91268.0,91267.0,0.23009237]
["bitfinex","BTCUSD",1764359950643,0.02053617,91268.0,91267.0,0.23009237]
["bitfinex","BTCUSD",1764359951842,0.02153617,91268.0,91267.0,0.23009237]
["bitfinex","BTCUSD",1764359952911,0.02053617,91268.0,91267.0,0.23009237]
["bitfinex","BTCUSD",1764359953291,0.02253617,91268.0,91267.0,0.23009237]
["bitfinex","BTCUSD",1764359959342,0.06376617,91268.0,91266.0,0.23009462]
["bitfinex","BTCUSD",1764359959549,0.02432617,91267.0,91266.0,0.23009462]
["bitfinex","BTCUSD",1764359960754,0.02434373,91267.0,91266.0,0.23009462]
["bitfinex","BTCUSD",1764359960953,0.02634373,91267.0,91266.0,0.23009462]
["bitfinex","BTCUSD",1764359961596,0.05108373,91267.0,91266.0,0.23009462]
["bitfinex","BTCUSD",1764359961996,0.05108373,91267.0,91265.0,0.23009901]
["bitfinex","BTCUSD",1764359962198,0.02055373,91266.0,91265.0,0.21914091]
["bitfinex","BTCUSD",1764359962665,0.02055373,91266.0,91264.0,0.21914265]
["bitfinex","BTCUSD",1764359962890,0.04148686,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359963038,0.02055352,91266.0,91264.0,0.23009987]
["bitfinex","BTCUSD",1764359963247,0.04148686,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359963428,0.02055341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359963843,0.02155341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359964572,0.02055341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359964933,0.02155341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359968694,0.04629341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359970682,0.06246341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359971356,0.03772341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359971932,0.02155341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359972516,0.04495341,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764359973158,0.04495341,91266.0,91264.0,0.17402192]
["bitfinex","BTCUSD",1764359973358,0.0244,91266.0,91265.0,0.2191403]
["bitfinex","BTCUSD",1764359973577,0.04495642,91266.0,91265.0,0.2191403]
["bitfinex","BTCUSD",1764359973801,0.02155642,91266.0,91265.0,0.2191403]
["bitfinex","BTCUSD",1764359974460,0.02155642,91266.0,91262.0,0.01797348]
["bitfinex","BTCUSD",1764359974461,0.06112642,91266.0,91262.0,0.00701602]
["bitfinex","BTCUSD",1764359974678,0.04261642,91265.0,91263.0,0.21914625]
["bitfinex","BTCUSD",1764359974878,0.02055642,91264.0,91263.0,0.21914625]
["bitfinex","BTCUSD",1764359976770,0.02155642,91264.0,91263.0,0.21914625]
["bitfinex","BTCUSD",1764359986334,0.00671275,91264.0,91263.0,0.21914625]
["bitfinex","BTCUSD",1764359987355,0.26542738,91264.0,91262.0,0.00701602]
["bitfinex","BTCUSD",1764359987493,0.01617,91263.0,91262.0,0.22616528]
["bitfinex","BTCUSD",1764359988747,0.01717,91263.0,91262.0,0.22616528]
["bitfinex","BTCUSD",1764359991692,0.01717,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359991895,0.04057,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359992682,0.01717,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359993962,0.04057,91263.0,91262.0,9.602e-05]
["bitfinex","BTCUSD",1764359994410,0.04057,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359995307,0.001,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359995507,0.001,91263.0,91262.0,0.23512528]
["bitfinex","BTCUSD",1764359995677,0.001,91263.0,91262.0,0.21924528]
["bitfinex","BTCUSD",1764359998098,0.001,91263.0,91261.0,0.16317664]
["bitfinex","BTCUSD",1764359998257,0.001,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764359998460,0.02156446,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764360000894,0.02156446,91263.0,91260.0,0.0178777]
["bitfinex","BTCUSD",1764360001095,0.02056446,91262.0,91260.0,0.01799724]
["bitfinex","BTCUSD",1764360001307,0.02056446,91261.0,91260.0,0.00703954]
["bitfinex","BTCUSD",1764360001602,0.02056446,91261.0,91260.0,0.2261936]
["bitfinex","BTCUSD",1764360001603,0.03687446,91261.0,91260.0,0.2261936]
["bitfinex","BTCUSD",1764360001748,0.06177446,91261.0,91260.0,0.2192736]
["bitfinex","BTCUSD",1764360001948,0.3586719,91261.0,91260.0,0.00011954]
["bitfinex","BTCUSD",1764360002256,0.39160775,91261.0,91260.0,0.00011954]
["bitfinex","BTCUSD",1764360003480,0.39160775,91261.0,91260.0,0.00111954]
["bitfinex","BTCUSD",1764360003481,0.4086006,91261.0,91260.0,0.00111954]
["bitfinex","BTCUSD",1764360003682,0.43226473,91261.0,91260.0,0.00111954]
["bitfinex","BTCUSD",1764360004084,0.41174039,91261.0,91260.0,0.00011954]
["bitfinex","BTCUSD",1764360004710,0.52188771,91261.0,91260.0,0.00011954]
["bitfinex","BTCUSD",1764360004908,0.52188771,91261.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360004909,0.21921411,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360005086,0.23818411,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360005287,0.26308411,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360005485,0.27404661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360005965,0.27504661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360006171,0.37365375,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360006376,0.37265375,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360006697,0.37765375,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360007740,0.27904661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360011034,0.0598325,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360011375,0.27904661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360011779,0.0598325,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360012387,0.0349325,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360012582,0.27904661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360012806,0.37805318,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360013809,0.27904661,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360013991,0.29948995,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360019865,0.3104828,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360020445,0.29948995,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360020666,2.5408448,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360020847,2.64882392,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360021050,1.29539192,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360021552,1.29039192,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360021748,1.29839192,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360025327,1.62139192,91235.0,91234.0,0.00131177]
["bitfinex","BTCUSD",1764360025972,1.62139192,91235.0,91234.0,1.77e-06]
["bitfinex","BTCUSD",1764360026635,1.64495902,91235.0,91234.0,1.77e-06]
["bitfinex","BTCUSD",1764360028106,1.64495902,91235.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764360028107,0.21929584,91201.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764360028333,0.25623918,91201.0,91192.0,0.21931303]
["bitfinex","BTCUSD",1764360028533,0.27994918,91201.0,91191.0,0.23028586]
["bitfinex","BTCUSD",1764360028738,0.27994918,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764360028946,0.27994918,91201.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764360029264,0.27994918,91201.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764360029510,0.27994918,91201.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764360029682,0.27994918,91201.0,91200.0,0.021]
["bitfinex","BTCUSD",1764360030068,0.27994918,91201.0,91200.0,0.02]
["bitfinex","BTCUSD",1764360031364,0.378201,91201.0,91200.0,0.02]
["bitfinex","BTCUSD",1764360033774,0.378201,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360036103,0.37826497,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360036293,0.38925782,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360036696,0.41288024,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360037379,0.41287596,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360037788,0.40288311,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360038001,0.30463129,91201.0,91200.0,0.02099816]
["bitfinex","BTCUSD",1764360038197,0.30363129,91201.0,91200.0,0.00882295]
["bitfinex","BTCUSD",1764360038413,0.30463129,91201.0,91200.0,0.00882295]
["bitfinex","BTCUSD",1764360039633,0.31155129,91201.0,91200.0,0.00882295]
["bitfinex","BTCUSD",1764360039875,0.31155129,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360040218,0.41296404,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360042225,0.40604404,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360043498,0.41703689,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360043922,0.72904404,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360044112,0.73928986,91201.0,91200.0,0.00782295]
["bitfinex","BTCUSD",1764360044590,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764360044808,0.28026125,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764360045438,0.2912541,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764360045637,0.2912541,91181.0,91180.0,0.00098739]
["bitfinex","BTCUSD",1764360045768,0.31486103,91181.0,91180.0,0.00098739]
["bitfinex","BTCUSD",1764360045973,0.31486103,91181.0,91150.0,0.23078776]
["bitfinex","BTCUSD",1764360045974,0.219368,91171.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360046178,0.27363531,91171.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360046379,0.32014493,91171.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360046571,0.32014493,91171.0,91150.0,0.01137092]
["bitfinex","BTCUSD",1764360046928,0.32014493,91171.0,91151.0,0.21941449]
["bitfinex","BTCUSD",1764360047145,0.32014493,91171.0,91152.0,0.2194134]
["bitfinex","BTCUSD",1764360047340,0.29653531,91171.0,91152.0,0.23038408]
["bitfinex","BTCUSD",1764360047574,0.42910231,91171.0,91155.0,0.21940503]
["bitfinex","BTCUSD",1764360047941,0.42910231,91171.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764360048160,0.21939206,91161.0,91154.0,0.21940805]
["bitfinex","BTCUSD",1764360048362,0.25495937,91161.0,91160.0,0.00079902]
["bitfinex","BTCUSD",1764360048582,0.27785937,91161.0,91160.0,0.00079902]
["bitfinex","BTCUSD",1764360049573,0.27785937,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360049772,0.35171672,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360050455,0.35863672,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360050654,0.06538731,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360050952,0.05846731,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360051564,0.27785937,91161.0,91160.0,0.00379902]
["bitfinex","BTCUSD",1764360051740,0.27785937,91161.0,91160.0,0.00438661]
["bitfinex","BTCUSD",1764360052157,0.27785937,91161.0,91160.0,0.00138661]
["bitfinex","BTCUSD",1764360052492,0.27785937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360052831,0.37662081,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360053049,0.27785937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360056583,0.05846731,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360056845,0.27785937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360057378,0.05846731,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360057743,0.27785937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360057950,0.35468245,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360059253,0.05846731,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360059882,0.27785937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360063985,0.28477937,91161.0,91160.0,0.00338661]
["bitfinex","BTCUSD",1764360064829,0.28477937,91161.0,91160.0,0.00138661]
["bitfinex","BTCUSD",1764360065157,0.27885937,91161.0,91160.0,0.00138661]
["bitfinex","BTCUSD",1764360065359,0.28577937,91161.0,91160.0,0.00138661]
["bitfinex","BTCUSD",1764360066461,0.3093925,91161.0,91160.0,0.00138661]
["bitfinex","BTCUSD",1764360068319,0.21941563,91152.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360068560,0.26817344,91151.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360069053,0.29176344,91151.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360069563,0.36824497,91151.0,91150.0,0.0004]
["bitfinex","BTCUSD",1764360070660,0.36824497,91151.0,91150.0,0.0034]
["bitfinex","BTCUSD",1764360075384,0.2194402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764360075588,0.2194402,91141.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764360075589,0.02735,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764360075757,0.0118,91111.0,91110.0,0.54251487]
["bitfinex","BTCUSD",1764360075957,0.03236744,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764360076259,0.04791744,91111.0,91110.0,0.00146992]
["bitfinex","BTCUSD",1764360076403,0.07133744,91111.0,91110.0,0.00146992]
["bitfinex","BTCUSD",1764360076809,0.07133744,91111.0,91110.0,0.29577627]
["bitfinex","BTCUSD",1764360076810,0.02056744,91111.0,91110.0,0.29577627]
["bitfinex","BTCUSD",1764360077163,0.02056744,91111.0,91110.0,0.33513211]
["bitfinex","BTCUSD",1764360077305,0.03236744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360077519,0.05578744,91111.0,91110.0,0.22098479]
["bitfinex","BTCUSD",1764360077716,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360079958,0.03236744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360082419,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360082980,0.2908499,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360083232,0.07133744,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360083578,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360083975,0.07133744,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360084386,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360085293,0.07133744,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360085931,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360086364,0.07133744,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360086573,0.07133744,91111.0,91110.0,0.22498479]
["bitfinex","BTCUSD",1764360087244,0.07133744,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360087651,0.34517732,91111.0,91110.0,0.00546992]
["bitfinex","BTCUSD",1764360088551,0.34517732,91111.0,91110.0,0.00558957]
["bitfinex","BTCUSD",1764360088984,0.34517732,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360089521,0.35617017,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360089701,0.2977699,91111.0,91110.0,0.00258957]
["bitfinex","BTCUSD",1764360090074,0.2977699,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360090866,0.2908499,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360093220,0.07133744,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360093639,0.2908499,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360094150,0.31168978,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360095112,0.09217732,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360095272,0.31168978,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360097424,0.09217732,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360098057,0.31168978,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360098384,0.02056744,91111.0,91110.0,0.23699444]
["bitfinex","BTCUSD",1764360098592,0.04870744,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360098765,0.07363744,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360099067,0.07363744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360099068,0.03273744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360099242,0.02056744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360099563,0.02056744,91111.0,91110.0,0.00158957]
["bitfinex","BTCUSD",1764360099762,0.03273744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360099939,0.03373744,91111.0,91110.0,0.22610444]
["bitfinex","BTCUSD",1764360100146,0.04970744,91111.0,91110.0,0.22610444]
["bitfinex","BTCUSD",1764360100554,0.04970744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360100918,0.03373744,91111.0,91110.0,0.22110444]
["bitfinex","BTCUSD",1764360101264,0.03273744,91111.0,91110.0,0.21610444]
["bitfinex","BTCUSD",1764360101419,0.03273744,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764360101620,0.04870744,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764360101853,0.07363744,91111.0,91110.0,0.22151487]
["bitfinex","BTCUSD",1764360102420,0.07363744,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764360102886,0.2931499,91111.0,91110.0,0.002]
["bitfinex","BTCUSD",1764360103707,0.01597,91106.0,91104.0,0.21952913]
["bitfinex","BTCUSD",1764360103882,0.03653744,91105.0,91104.0,0.21957291]
["bitfinex","BTCUSD",1764360104287,0.06146744,91105.0,91104.0,0.21957291]
["bitfinex","BTCUSD",1764360107607,0.06146744,91105.0,91104.0,0.22257291]
["bitfinex","BTCUSD",1764360108654,0.06146744,91105.0,91104.0,0.00304359]
["bitfinex","BTCUSD",1764360109008,0.28099435,91105.0,91104.0,0.00304359]
["bitfinex","BTCUSD",1764360109259,0.06146744,91105.0,91104.0,0.00304359]
["bitfinex","BTCUSD",1764360109429,0.06146744,91105.0,91104.0,0.22257291]
["bitfinex","BTCUSD",1764360109757,0.03653744,91105.0,91104.0,0.22257291]
["bitfinex","BTCUSD",1764360110412,0.03653744,91105.0,91104.0,0.21957291]
["bitfinex","BTCUSD",1764360110616,0.02056744,91105.0,91104.0,0.25939291]
["bitfinex","BTCUSD",1764360110872,0.02056744,91105.0,91104.0,0.26039291]
["bitfinex","BTCUSD",1764360111046,0.02056744,91105.0,91104.0,0.23646291]
["bitfinex","BTCUSD",1764360112534,0.02056744,91105.0,91104.0,0.26039291]
["bitfinex","BTCUSD",1764360112881,0.02056744,91105.0,91104.0,0.23646291]
["bitfinex","BTCUSD",1764360113096,0.02056744,91105.0,91104.0,0.22057291]
["bitfinex","BTCUSD",1764360114093,0.02056744,91105.0,91104.0,0.26039291]
["bitfinex","BTCUSD",1764360115194,0.01217,91119.0,91116.0,0.21949888]
["bitfinex","BTCUSD",1764360115346,0.0205777,91118.0,91115.0,0.23047758]
["bitfinex","BTCUSD",1764360115549,0.0205777,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764360115883,0.0205777,91116.0,91114.0,0.21950396]
["bitfinex","BTCUSD",1764360116090,0.25540079,91118.0,91114.0,0.21950396]
["bitfinex","BTCUSD",1764360116091,0.0205777,91115.0,91114.0,0.21950396]
["bitfinex","BTCUSD",1764360116432,0.0205777,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764360116748,0.0205777,91114.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764360117099,0.0205777,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1764360118089,0.0205777,91113.0,91111.0,0.23048787]
["bitfinex","BTCUSD",1764360118286,0.0205777,91112.0,91109.0,0.23049201]
["bitfinex","BTCUSD",1764360118542,0.0205777,91111.0,91110.0,0.21951393]
["bitfinex","BTCUSD",1764360121295,5.0,91103.0,91102.0,0.00023528]
["bitfinex","BTCUSD",1764360121543,5.0,91103.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764360121545,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764360121728,0.21956065,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360121729,0.28637804,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360122028,0.30931804,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360122588,0.42392719,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360123354,0.32031089,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360123555,0.32131089,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360123777,0.31031804,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360123981,0.30931804,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360124340,0.29260741,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360124558,0.28660741,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360124925,0.29060741,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360125365,0.38938828,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360126005,0.38838828,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360126511,0.38938828,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360126855,0.29060741,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360127041,0.28368741,91091.0,91090.0,0.00187263]
["bitfinex","BTCUSD",1764360127734,0.04118676,91091.0,91090.0,0.00187263]
["bitfinex","BTCUSD",1764360127935,0.02557676,91091.0,91090.0,0.00187263]
["bitfinex","BTCUSD",1764360128905,0.02557676,91091.0,91090.0,0.00809263]
["bitfinex","BTCUSD",1764360129111,0.02057676,91091.0,91090.0,0.04556263]
["bitfinex","BTCUSD",1764360129513,0.02057676,91091.0,91090.0,0.02262263]
["bitfinex","BTCUSD",1764360129729,0.02057676,91091.0,91090.0,0.00709263]
["bitfinex","BTCUSD",1764360129931,0.03618676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360130145,0.02057676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360131524,0.05912676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360131728,0.03618676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360132306,0.02057676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360133264,0.05912676,91091.0,91090.0,0.00087263]
["bitfinex","BTCUSD",1764360135366,0.02057676,91091.0,91090.0,0.05161263]
["bitfinex","BTCUSD",1764360136027,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764360136306,0.0109755,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764360136307,0.01097574,91110.0,91104.0,0.23050539]
["bitfinex","BTCUSD",1764360136417,0.0109761,91107.0,91102.0,0.23050937]
["bitfinex","BTCUSD",1764360136621,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764360136827,0.02051405,91104.0,91102.0,0.23051006]
["bitfinex","BTCUSD",1764360137061,0.02051405,91103.0,91102.0,0.23051006]
["bitfinex","BTCUSD",1764360137883,0.03595405,91103.0,91102.0,0.23051006]
["bitfinex","BTCUSD",1764360138149,0.03595405,91103.0,91094.0,0.01121297]
["bitfinex","BTCUSD",1764360138150,0.23051422,91101.0,91094.0,0.01121297]
["bitfinex","BTCUSD",1764360138362,0.02051405,91100.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764360138567,0.26882235,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360138568,0.02051405,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360138771,0.02051405,91098.0,91097.0,0.230523]
["bitfinex","BTCUSD",1764360141529,0.02051405,91098.0,91097.0,0.269863]
["bitfinex","BTCUSD",1764360141741,0.02051405,91098.0,91097.0,0.38001032]
["bitfinex","BTCUSD",1764360141942,0.02314465,91119.0,91113.0,0.21950727]
["bitfinex","BTCUSD",1764360142067,0.0314915,91118.0,91113.0,0.23048265]
["bitfinex","BTCUSD",1764360142256,0.02051673,91117.0,91113.0,0.23048265]
["bitfinex","BTCUSD",1764360142460,0.02051673,91116.0,91113.0,0.23048265]
["bitfinex","BTCUSD",1764360142680,0.02314465,91119.0,91113.0,0.23048265]
["bitfinex","BTCUSD",1764360142681,0.02051673,91115.0,91114.0,0.21950401]
["bitfinex","BTCUSD",1764360142876,0.02051673,91115.0,91114.0,0.24304401]
["bitfinex","BTCUSD",1764360143083,0.02051673,91115.0,91114.0,0.25884401]
["bitfinex","BTCUSD",1764360144367,0.02051673,91115.0,91114.0,0.23530401]
["bitfinex","BTCUSD",1764360145412,0.02151673,91115.0,91114.0,0.23530401]
["bitfinex","BTCUSD",1764360147335,0.02151673,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764360147521,0.02051673,91114.0,91112.0,0.21950989]
["bitfinex","BTCUSD",1764360147892,0.02051673,91113.0,91112.0,0.21950989]
["bitfinex","BTCUSD",1764360150418,0.02051673,91113.0,91111.0,0.21951042]
["bitfinex","BTCUSD",1764360150616,0.01097586,91109.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764360150870,0.00583,91107.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764360151166,0.02050954,91106.0,91103.0,0.23050817]
["bitfinex","BTCUSD",1764360151392,0.02050954,91105.0,91102.0,0.23051005]
["bitfinex","BTCUSD",1764360151569,0.02050954,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764360151775,0.23632826,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764360152084,0.02050924,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360152556,0.02050924,91106.0,91103.0,0.2195312]
["bitfinex","BTCUSD",1764360152731,0.02050924,91105.0,91103.0,0.23050778]
["bitfinex","BTCUSD",1764360152861,0.02050924,91104.0,91103.0,0.23050778]
["bitfinex","BTCUSD",1764360153265,0.02050924,91104.0,91103.0,0.23050831]
["bitfinex","BTCUSD",1764360157922,0.02050924,91104.0,91103.0,0.24643831]
["bitfinex","BTCUSD",1764360158124,0.02050924,91104.0,91103.0,0.27014831]
["bitfinex","BTCUSD",1764360159186,0.02050924,91104.0,91103.0,0.24643831]
["bitfinex","BTCUSD",1764360159759,0.02050924,91104.0,91103.0,0.23050831]
["bitfinex","BTCUSD",1764360167385,0.02050924,91104.0,91101.0,0.11014732]
["bitfinex","BTCUSD",1764360167586,0.02050924,91103.0,91101.0,0.11014732]
["bitfinex","BTCUSD",1764360167837,0.0205759,91102.0,91101.0,0.34066038]
["bitfinex","BTCUSD",1764360169600,0.0597959,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764360169937,0.01534,91095.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360170132,0.25546691,91095.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360170284,0.27934691,91095.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360170834,0.27934691,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764360171176,0.0597959,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764360171417,0.0597959,91095.0,91093.0,0.21955532]
["bitfinex","BTCUSD",1764360171848,0.27934691,91095.0,91092.0,0.2305353]
["bitfinex","BTCUSD",1764360172049,0.27934691,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764360172559,0.27934691,91095.0,91092.0,0.23053525]
["bitfinex","BTCUSD",1764360173209,0.0597959,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360173420,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360173619,0.27934691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360174772,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360174988,0.27934691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360175168,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360175506,0.27934691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360175845,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360176291,0.27934691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360176548,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360176771,0.0597959,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360176982,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360178017,0.0597959,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360178382,0.0597959,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360178591,0.0359159,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360178782,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360178984,0.0205759,91095.0,91094.0,0.25942872]
["bitfinex","BTCUSD",1764360179392,0.0205759,91095.0,91094.0,0.23571872]
["bitfinex","BTCUSD",1764360180654,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360182814,0.0205759,91095.0,91094.0,0.23612872]
["bitfinex","BTCUSD",1764360183026,0.0205759,91095.0,91094.0,0.26083872]
["bitfinex","BTCUSD",1764360183627,0.0205759,91095.0,91094.0,0.23612872]
["bitfinex","BTCUSD",1764360183922,0.0205759,91095.0,91094.0,0.22670872]
["bitfinex","BTCUSD",1764360184136,0.0205759,91095.0,91094.0,0.26775872]
["bitfinex","BTCUSD",1764360184690,0.0205759,91095.0,91094.0,0.24304872]
["bitfinex","BTCUSD",1764360185105,0.0205759,91095.0,91094.0,0.26775872]
["bitfinex","BTCUSD",1764360186662,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360186870,0.0205759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360187072,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360187679,0.0205759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360187988,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360188719,0.0205759,91095.0,91094.0,0.26083872]
["bitfinex","BTCUSD",1764360190330,0.24012691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360190721,0.0205759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360190921,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360191121,0.0205759,91095.0,91094.0,0.26083872]
["bitfinex","BTCUSD",1764360191742,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360191943,0.0597259,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360192126,0.27927691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360192523,0.0597259,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360192903,0.0359759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360193123,0.25552691,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360193458,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360194028,0.0205759,91095.0,91094.0,0.26083872]
["bitfinex","BTCUSD",1764360194667,0.0205759,91095.0,91094.0,0.23612872]
["bitfinex","BTCUSD",1764360195263,0.0205759,91095.0,91094.0,0.25922872]
["bitfinex","BTCUSD",1764360195460,0.0205759,91095.0,91094.0,0.23612872]
["bitfinex","BTCUSD",1764360197796,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360199155,0.0205759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360199745,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360200331,0.0205759,91095.0,91094.0,0.25805872]
["bitfinex","BTCUSD",1764360200530,0.0205759,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360201504,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360201722,0.0205759,91095.0,91094.0,0.25805872]
["bitfinex","BTCUSD",1764360208368,0.0205759,91095.0,91094.0,0.21978872]
["bitfinex","BTCUSD",1764360212196,0.0205759,91095.0,91094.0,0.24422872]
["bitfinex","BTCUSD",1764360212624,0.0205759,91095.0,91094.0,0.25959872]
["bitfinex","BTCUSD",1764360212879,0.0205759,91095.0,91094.0,0.26959872]
["bitfinex","BTCUSD",1764360213239,0.0205759,91095.0,91094.0,0.65512171]
["bitfinex","BTCUSD",1764360213440,0.57008233,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764360213641,0.24007606,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764360213856,0.03155702,91118.0,91113.0,0.23048295]
["bitfinex","BTCUSD",1764360214184,0.23048245,91114.0,91109.0,0.02287586]
["bitfinex","BTCUSD",1764360214388,0.02058225,91113.0,91112.0,0.21950814]
["bitfinex","BTCUSD",1764360214592,0.02058225,91113.0,91109.0,0.02287586]
["bitfinex","BTCUSD",1764360214746,0.02058225,91112.0,91110.0,0.21951427]
["bitfinex","BTCUSD",1764360214954,0.02058225,91111.0,91110.0,0.21951427]
["bitfinex","BTCUSD",1764360216052,0.02058225,91111.0,91109.0,0.24239251]
["bitfinex","BTCUSD",1764360216270,0.02058225,91110.0,91109.0,0.23141665]
["bitfinex","BTCUSD",1764360216613,0.02058225,91110.0,91109.0,0.23141728]
["bitfinex","BTCUSD",1764360216966,0.02058225,91110.0,91108.0,0.21951786]
["bitfinex","BTCUSD",1764360217185,0.02058225,91110.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360217186,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360217520,0.01225,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360218174,0.01225,91098.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360218378,0.01225,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764360218581,0.01225,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764360219192,0.01225,91103.0,91099.0,0.23051694]
["bitfinex","BTCUSD",1764360219410,0.23051138,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764360219601,0.23051138,91102.0,91098.0,0.23052013]
["bitfinex","BTCUSD",1764360219834,0.23051138,91102.0,91099.0,0.21954047]
["bitfinex","BTCUSD",1764360220253,0.0353667,91102.0,91100.0,0.21953858]
["bitfinex","BTCUSD",1764360220438,0.02439,91102.0,91100.0,0.21953858]
["bitfinex","BTCUSD",1764360220642,0.2427592,91103.0,91099.0,0.23051714]
["bitfinex","BTCUSD",1764360220843,0.02322658,91103.0,91100.0,0.21953846]
["bitfinex","BTCUSD",1764360221048,0.01225,91103.0,91101.0,0.21953605]
["bitfinex","BTCUSD",1764360221205,0.01225,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764360221206,0.02322658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764360221406,0.04761658,91103.0,91099.0,0.23051714]
["bitfinex","BTCUSD",1764360221612,0.03664,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764360221808,0.01097622,91106.0,91103.0,0.23050645]
["bitfinex","BTCUSD",1764360222018,0.21952268,91107.0,91103.0,0.23050595]
["bitfinex","BTCUSD",1764360222218,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764360222421,0.002,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764360222619,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764360222834,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764360223030,0.0109761,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764360223031,0.22252523,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764360223510,0.22252523,91106.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360223511,0.01225,91104.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360223721,0.24787101,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360223922,0.27226101,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360225191,0.29596063,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360226422,0.61894946,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360226643,0.84806875,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360227044,2.15244875,91095.0,91094.0,0.0002353]
["bitfinex","BTCUSD",1764360227245,2.15244875,91095.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360227246,2.3063705,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360227419,0.62290688,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360227617,2.49112695,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360227828,2.60350649,91091.0,91086.0,0.00023534]
["bitfinex","BTCUSD",1764360228039,2.11361449,91091.0,91086.0,0.00023534]
["bitfinex","BTCUSD",1764360228277,1.58009164,91091.0,91086.0,0.00023534]
["bitfinex","BTCUSD",1764360228454,0.29510952,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360228683,0.07806845,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360228993,0.05438,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360229353,0.05538,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360230767,0.03099,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360231167,0.008,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360231566,0.001,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360231800,0.23053534,91093.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360232044,0.005,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360232216,0.006,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360232626,0.005,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360233301,0.005,91091.0,91090.0,0.04132966]
["bitfinex","BTCUSD",1764360234338,0.006,91091.0,91090.0,0.04132966]
["bitfinex","BTCUSD",1764360234662,0.001,91091.0,91090.0,0.04032966]
["bitfinex","BTCUSD",1764360235591,0.23051851,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764360237321,0.23051851,91099.0,91096.0,0.21954852]
["bitfinex","BTCUSD",1764360237699,0.23351851,91099.0,91096.0,0.21954852]
["bitfinex","BTCUSD",1764360238226,0.01097743,91096.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360238376,0.24788065,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360238845,0.05271,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360239045,0.27227065,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360240697,0.27327065,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360241024,0.30930107,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360241229,0.31230107,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360241611,0.32029392,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360241755,0.32329392,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360241956,0.35133733,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360242500,0.34034448,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360242902,0.34134448,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360243345,0.33834448,91091.0,91090.0,0.00051966]
["bitfinex","BTCUSD",1764360243884,0.34634448,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360244290,0.66934448,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360245328,0.67626448,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360247132,0.68725733,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360247335,0.67626448,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360247758,0.68725733,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360248277,0.73725733,91091.0,91090.0,0.00151966]
["bitfinex","BTCUSD",1764360248504,0.01097899,91083.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360248637,0.24610761,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360248841,0.27667089,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360249041,0.62767175,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360249597,0.6166789,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360249749,0.73565087,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360250125,0.2867589,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764360250279,0.2987189,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360250979,0.2997189,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360260772,0.29531804,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360261689,0.29971836,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360261900,0.40072015,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360262727,0.39376015,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360263911,0.404753,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360264115,0.71235983,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360264980,0.61127703,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360265356,0.64084014,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360266282,0.61127703,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764360266440,0.61127703,91081.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360266441,0.54260887,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360266643,0.73826835,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360266861,0.74339412,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360267066,0.73240127,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360267829,0.73540127,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360268097,0.7456772,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360268382,0.78512665,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360268559,0.7456772,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360268949,2.7248892,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360269152,1.82633305,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360269335,1.34362305,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360269565,1.46045505,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764360269777,1.46745505,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360270009,0.7506772,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360270211,1.4920222,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360270414,1.3562292,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360270639,1.3661692,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360270840,1.3981912,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360271003,1.4998262,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360271213,1.3598262,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360271475,1.3825262,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360271695,1.3705262,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360271857,1.2388032,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764360272066,0.7506772,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360272582,1.6517582,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360272865,1.6464032,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360273074,1.6800802,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360273281,1.5152062,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360273500,1.3752062,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360273689,1.8251362,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360273889,1.79621905,91071.0,91070.0,0.0016354]
["bitfinex","BTCUSD",1764360274038,1.79621905,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764360274039,2.36844205,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764360274243,2.36844205,91071.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764360274244,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764360274492,0.25938452,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764360274695,0.28254452,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764360275358,0.28558813,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360275806,0.28258813,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764360276117,0.28358813,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360276318,0.04074689,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360276523,0.06390689,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360276894,0.02468689,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360277130,0.00104361,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360277300,0.04026361,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360277469,0.01710361,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360277871,0.00104361,91041.0,91040.0,0.04216]
["bitfinex","BTCUSD",1764360278078,0.00104361,91041.0,91040.0,0.0014]
["bitfinex","BTCUSD",1764360279794,0.01710361,91041.0,91040.0,0.00228307]
["bitfinex","BTCUSD",1764360279994,0.01710361,91041.0,91039.0,0.21968427]
["bitfinex","BTCUSD",1764360280399,0.00104361,91041.0,91039.0,0.21968427]
["bitfinex","BTCUSD",1764360280721,0.22072503,91041.0,91038.0,0.23067276]
["bitfinex","BTCUSD",1764360280918,0.00104361,91041.0,91039.0,0.21968544]
["bitfinex","BTCUSD",1764360281645,0.00104361,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764360281873,4.361e-05,91041.0,91037.0,0.23067499]
["bitfinex","BTCUSD",1764360282011,0.21968459,91040.0,91037.0,0.23067499]
["bitfinex","BTCUSD",1764360282219,0.21968459,91040.0,91039.0,0.005]
["bitfinex","BTCUSD",1764360282415,0.21968704,91039.0,91035.0,0.21969408]
["bitfinex","BTCUSD",1764360282616,4.361e-05,91041.0,91038.0,0.23067133]
["bitfinex","BTCUSD",1764360282842,0.00104361,91041.0,91040.0,0.005]
["bitfinex","BTCUSD",1764360283017,4.361e-05,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764360283219,0.21972723,91041.0,91038.0,0.23067263]
["bitfinex","BTCUSD",1764360283437,0.22068365,91040.0,91039.0,0.005]
["bitfinex","BTCUSD",1764360283638,4.361e-05,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764360283978,4.361e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764360284178,4.361e-05,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1764360284179,0.21972567,91041.0,91038.0,0.2306706]
["bitfinex","BTCUSD",1764360284303,0.23070973,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764360284959,0.23170973,91041.0,91040.0,0.004]
["bitfinex","BTCUSD",1764360285259,0.21968445,91040.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764360285641,0.21968445,91040.0,91038.0,0.01498442]
["bitfinex","BTCUSD",1764360285842,4.361e-05,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764360286131,4.361e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764360286363,0.00104361,91041.0,91040.0,0.004]
["bitfinex","BTCUSD",1764360286569,0.00104361,91041.0,91036.0,0.02229466]
["bitfinex","BTCUSD",1764360286570,0.21970054,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360286742,0.23576054,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360287057,0.23068094,91035.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360287058,0.01098478,91035.0,91032.0,0.01619555]
["bitfinex","BTCUSD",1764360287254,0.01098478,91035.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360287255,0.21969864,91034.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360287427,0.01606,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360287593,0.03922,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360288778,0.04122,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360290365,0.11454625,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360290685,0.002,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360291090,0.04122,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360292092,0.03985492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360292742,0.25955546,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360296079,0.28321204,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360296908,0.38073698,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360297294,0.28321204,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360298641,0.0242915,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360298865,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360299078,0.00063492,91033.0,91032.0,0.22193851]
["bitfinex","BTCUSD",1764360299293,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360299502,0.00063492,91033.0,91032.0,0.22193851]
["bitfinex","BTCUSD",1764360302841,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360303652,0.22033546,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360304056,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360304307,0.00063492,91033.0,91032.0,0.22193851]
["bitfinex","BTCUSD",1764360305680,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360306952,0.22033546,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360308054,0.00063492,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360308252,0.22033546,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360309898,0.22033546,91033.0,91032.0,0.23716851]
["bitfinex","BTCUSD",1764360309899,0.00063492,91033.0,91032.0,0.23716851]
["bitfinex","BTCUSD",1764360310110,0.00063492,91033.0,91032.0,0.25978851]
["bitfinex","BTCUSD",1764360313432,0.00063492,91033.0,91032.0,0.6453115]
["bitfinex","BTCUSD",1764360313645,0.00063492,91033.0,91032.0,0.6553115]
["bitfinex","BTCUSD",1764360314570,4.361e-05,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764360314748,4.361e-05,91041.0,91040.0,0.38595097]
["bitfinex","BTCUSD",1764360315881,4.361e-05,91041.0,91040.0,0.38695097]
["bitfinex","BTCUSD",1764360317079,0.00104361,91041.0,91040.0,0.39195097]
["bitfinex","BTCUSD",1764360325274,0.00104361,91041.0,91040.0,0.01296]
["bitfinex","BTCUSD",1764360325482,0.22072485,91041.0,91040.0,0.12310732]
["bitfinex","BTCUSD",1764360325699,0.00104361,91041.0,91040.0,0.12310732]
["bitfinex","BTCUSD",1764360325932,0.00104361,91041.0,91040.0,0.34279097]
["bitfinex","BTCUSD",1764360326136,0.22072485,91041.0,91040.0,0.12310732]
["bitfinex","BTCUSD",1764360326384,0.00104361,91041.0,91040.0,0.34279097]
["bitfinex","BTCUSD",1764360326600,0.00104361,91041.0,91040.0,0.12310732]
["bitfinex","BTCUSD",1764360326818,0.00104361,91041.0,91040.0,0.11614732]
["bitfinex","BTCUSD",1764360327040,0.00104361,91041.0,91040.0,0.33583097]
["bitfinex","BTCUSD",1764360329778,0.00104361,91041.0,91040.0,0.37477097]
["bitfinex","BTCUSD",1764360332209,0.00104361,91041.0,91040.0,0.006]
["bitfinex","BTCUSD",1764360332210,0.08448989,91041.0,91040.0,0.006]
["bitfinex","BTCUSD",1764360332510,0.25903485,91041.0,91040.0,0.006]
["bitfinex","BTCUSD",1764360333200,0.25903485,91041.0,91040.0,0.005]
["bitfinex","BTCUSD",1764360333399,4.361e-05,91041.0,91036.0,0.02303466]
["bitfinex","BTCUSD",1764360333604,0.0109843,91039.0,91036.0,0.01205]
["bitfinex","BTCUSD",1764360333808,0.23067245,91039.0,91036.0,0.23174301]
["bitfinex","BTCUSD",1764360333984,0.01098454,91037.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360334195,0.01542,91033.0,91032.0,0.01122069]
["bitfinex","BTCUSD",1764360334398,0.02701,91033.0,91032.0,0.01122069]
["bitfinex","BTCUSD",1764360334618,0.02701,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360334814,0.26960054,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360336175,0.29041714,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360336395,0.29041714,91033.0,91032.0,0.00723555]
["bitfinex","BTCUSD",1764360336396,0.29241714,91033.0,91032.0,0.00723555]
["bitfinex","BTCUSD",1764360337040,0.29241714,91033.0,91032.0,0.00623555]
["bitfinex","BTCUSD",1764360337223,0.29041714,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360337438,0.29141714,91033.0,91032.0,0.00223555]
["bitfinex","BTCUSD",1764360337779,0.29041714,91033.0,91032.0,0.00023555]
["bitfinex","BTCUSD",1764360338000,0.30340999,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360338398,0.32706924,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360339325,0.30340999,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360339525,0.32706326,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360340570,0.31607041,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360342314,0.29241714,91033.0,91032.0,0.00123555]
["bitfinex","BTCUSD",1764360343353,0.29241714,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360343355,0.54271261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360343575,0.59275568,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360343778,0.61564568,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360343933,0.62004892,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764360345663,0.62504892,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764360345870,0.73302804,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764360346396,0.73302804,91028.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360346397,0.21975365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360346680,0.24802365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360346833,0.27091365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360347029,0.36728568,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360347293,0.24106365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360347427,0.22564365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764360347627,0.22564365,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360348168,0.24106365,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360348369,0.26395365,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360348932,0.26495365,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360350194,0.22664365,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360350629,0.22664365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360350834,0.24206365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360350960,0.26495365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360351988,0.22664365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360353442,0.001,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360353647,0.001,91011.0,91010.0,0.22220312]
["bitfinex","BTCUSD",1764360354918,0.001,91011.0,91010.0,0.26114312]
["bitfinex","BTCUSD",1764360355738,0.01098744,91013.0,91010.0,0.26014312]
["bitfinex","BTCUSD",1764360355936,0.01098744,91013.0,91010.0,0.23583519]
["bitfinex","BTCUSD",1764360356253,0.002,91011.0,91010.0,0.23583519]
["bitfinex","BTCUSD",1764360356472,0.002,91011.0,91010.0,0.25949519]
["bitfinex","BTCUSD",1764360356631,0.002,91011.0,91010.0,0.26014312]
["bitfinex","BTCUSD",1764360357353,0.002,91011.0,91010.0,0.23648312]
["bitfinex","BTCUSD",1764360357955,0.23073159,91015.0,91012.0,0.21975082]
["bitfinex","BTCUSD",1764360358184,0.01098732,91014.0,91010.0,0.03973912]
["bitfinex","BTCUSD",1764360358386,0.24676365,91011.0,91010.0,0.00279912]
["bitfinex","BTCUSD",1764360358501,0.24676365,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360358697,0.26965365,91011.0,91010.0,0.00144705]
["bitfinex","BTCUSD",1764360358904,0.27165365,91011.0,91010.0,0.00344705]
["bitfinex","BTCUSD",1764360359553,0.26965365,91011.0,91010.0,0.00144705]
["bitfinex","BTCUSD",1764360360683,0.24676365,91011.0,91010.0,0.00144705]
["bitfinex","BTCUSD",1764360360893,0.24676365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360360894,0.05216,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360361747,0.27191365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360361941,0.02801,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360362748,0.01259,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360362954,0.23234365,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360363558,0.01259,91011.0,91010.0,0.00244705]
["bitfinex","BTCUSD",1764360363836,0.01259,91011.0,91010.0,0.22220312]
["bitfinex","BTCUSD",1764360364237,0.001,91011.0,91010.0,0.25992312]
["bitfinex","BTCUSD",1764360364379,0.001,91011.0,91010.0,0.37007044]
["bitfinex","BTCUSD",1764360366211,0.21974161,91016.0,91013.0,0.23073425]
["bitfinex","BTCUSD",1764360366622,0.21974161,91016.0,91014.0,0.21974607]
["bitfinex","BTCUSD",1764360366855,0.23154348,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764360367161,0.04043414,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764360367162,0.01098538,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764360367304,0.2306894,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764360367507,0.24333368,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764360367710,0.0236262,91030.0,91028.0,0.21971154]
["bitfinex","BTCUSD",1764360367940,0.0236262,91030.0,91027.0,0.21971489]
["bitfinex","BTCUSD",1764360368145,0.03461158,91030.0,91027.0,0.21971489]
["bitfinex","BTCUSD",1764360368322,0.23069421,91030.0,91027.0,0.21971489]
["bitfinex","BTCUSD",1764360368530,0.01098538,91030.0,91027.0,0.21971489]
["bitfinex","BTCUSD",1764360368727,0.24227753,91033.0,91030.0,0.21970708]
["bitfinex","BTCUSD",1764360368927,0.001,91030.0,91029.0,0.21970981]
["bitfinex","BTCUSD",1764360369162,0.006,91030.0,91029.0,0.21970981]
["bitfinex","BTCUSD",1764360369323,0.001,91030.0,91028.0,0.21971239]
["bitfinex","BTCUSD",1764360369530,0.001,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764360369825,0.006,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764360370030,0.23069115,91031.0,91028.0,0.21971239]
["bitfinex","BTCUSD",1764360370454,0.001,91030.0,91028.0,0.21971239]
["bitfinex","BTCUSD",1764360371070,0.02257502,91033.0,91030.0,0.21970558]
["bitfinex","BTCUSD",1764360371271,0.03458958,91032.0,91027.0,0.21971267]
["bitfinex","BTCUSD",1764360371580,0.01159,91033.0,91030.0,0.21970653]
["bitfinex","BTCUSD",1764360371774,0.003,91030.0,91029.0,0.01198551]
["bitfinex","BTCUSD",1764360371976,0.01183,91036.0,91033.0,0.21969941]
["bitfinex","BTCUSD",1764360372174,0.24250818,91036.0,91032.0,0.21970263]
["bitfinex","BTCUSD",1764360372378,0.24250818,91036.0,91031.0,0.23068836]
["bitfinex","BTCUSD",1764360372379,0.004,91033.0,91031.0,0.23068836]
["bitfinex","BTCUSD",1764360372538,0.24250818,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764360372884,0.24250818,91036.0,91029.0,0.01746551]
["bitfinex","BTCUSD",1764360372885,0.003,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764360373078,0.24673316,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764360373277,0.01098563,91028.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360373509,0.01098563,91028.0,91024.0,0.01122168]
["bitfinex","BTCUSD",1764360373632,0.02415,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764360373974,0.25484518,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764360374190,0.01098551,91029.0,91024.0,0.01122168]
["bitfinex","BTCUSD",1764360374377,0.02281514,91032.0,91028.0,0.21971146]
["bitfinex","BTCUSD",1764360374672,0.01098538,91030.0,91027.0,0.21971458]
["bitfinex","BTCUSD",1764360374873,0.23169462,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764360375078,0.23169316,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764360375243,0.23069316,91030.0,91027.0,0.23070046]
["bitfinex","BTCUSD",1764360375460,0.23069078,91031.0,91028.0,0.001]
["bitfinex","BTCUSD",1764360375669,0.23069547,91030.0,91027.0,0.23070046]
["bitfinex","BTCUSD",1764360376211,0.23069547,91030.0,91026.0,0.23070294]
["bitfinex","BTCUSD",1764360376212,0.23069803,91029.0,91024.0,0.01122168]
["bitfinex","BTCUSD",1764360376417,0.2306933,91030.0,91027.0,0.21971427]
["bitfinex","BTCUSD",1764360376565,0.01098538,91030.0,91028.0,0.001]
["bitfinex","BTCUSD",1764360376766,0.219708,91030.0,91028.0,0.001]
["bitfinex","BTCUSD",1764360376962,0.2589002,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764360377810,0.21971351,91028.0,91025.0,0.23070571]
["bitfinex","BTCUSD",1764360378025,0.2589002,91029.0,91025.0,0.23070571]
["bitfinex","BTCUSD",1764360378228,0.21971265,91028.0,91024.0,0.01222168]
["bitfinex","BTCUSD",1764360378375,0.219717,91027.0,91024.0,0.23094282]
["bitfinex","BTCUSD",1764360378578,0.219717,91027.0,91025.0,0.21971975]
["bitfinex","BTCUSD",1764360378795,0.01098563,91028.0,91025.0,0.21971975]
["bitfinex","BTCUSD",1764360379228,0.23170015,91028.0,91025.0,0.21971975]
["bitfinex","BTCUSD",1764360379599,0.23070015,91028.0,91025.0,0.21971975]
["bitfinex","BTCUSD",1764360379792,0.001,91028.0,91027.0,0.21971501]
["bitfinex","BTCUSD",1764360379999,0.22071364,91028.0,91025.0,0.23170154]
["bitfinex","BTCUSD",1764360380397,0.23169927,91028.0,91025.0,0.23170154]
["bitfinex","BTCUSD",1764360381041,0.23069927,91028.0,91025.0,0.23070154]
["bitfinex","BTCUSD",1764360381413,0.001,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764360381600,0.21971411,91028.0,91025.0,0.23070539]
["bitfinex","BTCUSD",1764360382115,0.23169887,91028.0,91025.0,0.2207194]
["bitfinex","BTCUSD",1764360382489,0.002,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764360382685,0.001,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764360382892,0.21971422,91028.0,91025.0,0.23070539]
["bitfinex","BTCUSD",1764360383669,0.21971397,91028.0,91025.0,0.21971744]
["bitfinex","BTCUSD",1764360384350,0.24264484,91028.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764360384923,0.02293,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764360385128,0.24364278,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764360385326,0.02274575,91027.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360385721,0.21971744,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1764360385923,0.07711797,91026.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360386151,0.25890985,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360386325,0.2699027,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360386681,0.29350834,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360387035,0.40148746,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360387446,0.39049461,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360387668,0.40148746,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360387947,0.72448746,91025.0,91024.0,0.00023557]
["bitfinex","BTCUSD",1764360388384,1.11439546,91025.0,91024.0,0.00123557]
["bitfinex","BTCUSD",1764360388532,1.11439546,91025.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360388533,0.5537465,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360388739,0.71071946,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360388939,0.73364946,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360390335,0.73464946,91011.0,91010.0,0.00079912]
["bitfinex","BTCUSD",1764360391358,0.74364946,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360391563,0.85162858,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360392359,0.84063573,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360392707,0.29950929,91011.0,91010.0,0.00179912]
["bitfinex","BTCUSD",1764360394166,0.29950929,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360394400,0.31050214,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360394599,0.63350214,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360395382,2.79317814,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360395583,2.90115726,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360398048,2.90556176,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360398768,1.37423876,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360400675,1.31078276,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360412268,1.34027093,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360413252,1.31078276,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360413453,1.26775276,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360414154,1.27797341,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360414760,0.75610641,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360414972,1.55358041,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360415632,1.47271741,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360417206,1.53191532,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360418134,1.47271741,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360418339,1.02378544,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360418505,0.29860379,91011.0,91010.0,0.00221146]
["bitfinex","BTCUSD",1764360418716,0.03360564,91011.0,91010.0,0.22196753]
["bitfinex","BTCUSD",1764360419292,0.02951459,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764360419449,0.02951459,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764360419450,0.02359672,91028.0,91019.0,0.01133]
["bitfinex","BTCUSD",1764360419770,0.03458247,91027.0,91024.0,0.21972102]
["bitfinex","BTCUSD",1764360419970,0.02359672,91026.0,91022.0,0.21972493]
["bitfinex","BTCUSD",1764360420172,0.02359672,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764360420573,0.02359672,91026.0,91024.0,0.21972116]
["bitfinex","BTCUSD",1764360421373,0.23070097,91027.0,91025.0,0.21971973]
["bitfinex","BTCUSD",1764360421693,0.04579538,91030.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764360421694,0.03481,91030.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764360422051,0.21967746,91043.0,91036.0,0.21969228]
["bitfinex","BTCUSD",1764360422247,0.00119787,91049.0,91036.0,0.21969228]
["bitfinex","BTCUSD",1764360422248,0.01196,91044.0,91036.0,0.00708]
["bitfinex","BTCUSD",1764360422403,0.01196,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764360422600,0.01218096,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764360422601,0.00119787,91049.0,91043.0,0.21967431]
["bitfinex","BTCUSD",1764360422798,0.01098321,91048.0,91041.0,0.21968071]
["bitfinex","BTCUSD",1764360423002,0.01098357,91045.0,91036.0,0.04173466]
["bitfinex","BTCUSD",1764360423181,0.01196,91047.0,91045.0,0.21967145]
["bitfinex","BTCUSD",1764360423583,0.01196,91047.0,91045.0,0.22007057]
["bitfinex","BTCUSD",1764360423843,0.01196,91047.0,91045.0,0.00039912]
["bitfinex","BTCUSD",1764360423980,0.03481,91047.0,91045.0,0.00039912]
["bitfinex","BTCUSD",1764360424182,0.01573,91046.0,91045.0,0.00039912]
["bitfinex","BTCUSD",1764360424388,0.03858,91046.0,91045.0,0.00039912]
["bitfinex","BTCUSD",1764360424805,0.01196,91047.0,91045.0,0.00039912]
["bitfinex","BTCUSD",1764360425004,0.006,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764360425399,0.00119787,91049.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764360425626,0.00119787,91049.0,91047.0,0.21966552]
["bitfinex","BTCUSD",1764360426021,0.00119787,91049.0,91048.0,0.03914]
["bitfinex","BTCUSD",1764360426227,0.006,91048.0,91047.0,0.002]
["bitfinex","BTCUSD",1764360426611,0.00119787,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764360427826,0.00719787,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764360429058,0.00119787,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764360429471,0.00719787,91049.0,91048.0,0.22166435]
["bitfinex","BTCUSD",1764360431899,0.00719787,91049.0,91048.0,0.26080435]
["bitfinex","BTCUSD",1764360432238,0.00119787,91049.0,91048.0,0.25880435]
["bitfinex","BTCUSD",1764360432428,0.00219787,91049.0,91048.0,0.25980435]
["bitfinex","BTCUSD",1764360432627,0.00219787,91049.0,91048.0,0.23613435]
["bitfinex","BTCUSD",1764360433631,0.00219787,91049.0,91048.0,0.01647]
["bitfinex","BTCUSD",1764360434140,0.00219787,91049.0,91048.0,0.23613435]
["bitfinex","BTCUSD",1764360436108,0.04127787,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1764360436299,0.30739477,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1764360436592,0.26093981,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1764360436798,0.00219787,91049.0,91048.0,0.23661435]
["bitfinex","BTCUSD",1764360437029,0.00219787,91049.0,91048.0,0.26067435]
["bitfinex","BTCUSD",1764360437355,0.00219787,91049.0,91048.0,0.22066435]
["bitfinex","BTCUSD",1764360437934,0.00219787,91049.0,91048.0,0.37082167]
["bitfinex","BTCUSD",1764360438089,0.00119787,91049.0,91048.0,0.36982167]
["bitfinex","BTCUSD",1764360438508,0.00519787,91049.0,91048.0,0.37082167]
["bitfinex","BTCUSD",1764360438714,0.00119787,91049.0,91048.0,0.36982167]
["bitfinex","BTCUSD",1764360439115,0.00219787,91049.0,91048.0,0.37082167]
["bitfinex","BTCUSD",1764360440085,0.00219787,91049.0,91048.0,0.76634466]
["bitfinex","BTCUSD",1764360440220,0.00219787,91049.0,91048.0,0.79934442]
["bitfinex","BTCUSD",1764360441013,0.00219787,91049.0,91048.0,0.80034442]
["bitfinex","BTCUSD",1764360441275,0.03498779,91093.0,91048.0,0.80034442]
["bitfinex","BTCUSD",1764360441276,0.01207,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764360441488,0.02401,91103.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764360441489,0.56043787,91110.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764360441688,0.0109767,91102.0,91096.0,0.23549636]
["bitfinex","BTCUSD",1764360441989,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360442223,0.01097682,91101.0,91093.0,0.2195557]
["bitfinex","BTCUSD",1764360442443,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764360442653,0.57141445,91103.0,91098.0,0.01297718]
["bitfinex","BTCUSD",1764360442858,0.01097682,91101.0,91098.0,0.002]
["bitfinex","BTCUSD",1764360443077,0.23051598,91100.0,91096.0,0.23052457]
["bitfinex","BTCUSD",1764360443286,0.23051598,91100.0,91097.0,0.002]
["bitfinex","BTCUSD",1764360443493,0.01097694,91100.0,91097.0,0.22154591]
["bitfinex","BTCUSD",1764360443675,0.01097682,91101.0,91097.0,0.23252321]
["bitfinex","BTCUSD",1764360443913,0.005,91103.0,91097.0,0.002]
["bitfinex","BTCUSD",1764360444105,0.23051261,91102.0,91097.0,0.22154506]
["bitfinex","BTCUSD",1764360444319,0.21954242,91099.0,91097.0,0.002]
["bitfinex","BTCUSD",1764360444563,0.01097682,91101.0,91097.0,0.21954597]
["bitfinex","BTCUSD",1764360444870,0.23051343,91101.0,91098.0,0.002]
["bitfinex","BTCUSD",1764360445050,0.23051881,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764360445309,0.01097743,91096.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360445533,0.23051626,91100.0,91097.0,0.002]
["bitfinex","BTCUSD",1764360445723,0.01097694,91100.0,91097.0,0.002]
["bitfinex","BTCUSD",1764360445924,0.23051898,91099.0,91093.0,0.23065148]
["bitfinex","BTCUSD",1764360446168,0.01097706,91099.0,91095.0,0.2195506]
["bitfinex","BTCUSD",1764360446324,0.01097706,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764360447302,0.23052096,91098.0,91094.0,0.21955305]
["bitfinex","BTCUSD",1764360447517,0.23052096,91098.0,91095.0,0.21955031]
["bitfinex","BTCUSD",1764360447870,0.005,91100.0,91097.0,0.001]
["bitfinex","BTCUSD",1764360448054,0.01097706,91099.0,91096.0,0.21954848]
["bitfinex","BTCUSD",1764360448281,0.005,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764360448455,0.005,91099.0,91098.0,0.23649364]
["bitfinex","BTCUSD",1764360448664,0.00147087,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764360448813,0.004,91098.0,91095.0,0.001]
["bitfinex","BTCUSD",1764360449216,0.01151,91097.0,91093.0,0.01109706]
["bitfinex","BTCUSD",1764360449626,0.01151,91097.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360449627,0.0161,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360449826,0.04977418,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360450030,0.07418418,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360450891,0.03367418,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360451224,0.08018297,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360451464,0.08018275,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360451899,0.29973617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360456859,0.03967275,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360457060,0.25922617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360457262,0.03967275,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360457490,0.25922617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360457664,0.03967275,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360458073,0.25922617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360459256,0.27532617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360459661,0.29973617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360460936,0.05577275,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360461340,0.27532617,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360462370,0.25665003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360462586,0.28106003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360464805,0.02099661,91094.0,91093.0,0.01740927]
["bitfinex","BTCUSD",1764360465205,0.24055003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360465522,0.28106003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360466864,0.29205288,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360467434,0.28106003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360467645,0.29205288,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360467819,0.28106003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360469270,0.33959839,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360469645,0.34655839,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360469841,0.28802003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360475326,0.32739883,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360475532,0.28802003,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360475734,0.39599915,91094.0,91093.0,0.00211927]
["bitfinex","BTCUSD",1764360476300,0.38999915,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360476534,0.400992,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360476744,0.406992,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360476970,0.28202003,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360477174,0.28902003,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360478255,0.29002003,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360478468,0.30101288,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360478686,0.28902003,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360478877,0.29002003,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360479820,0.29514879,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360480448,0.25542024,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360480901,0.27811024,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360481112,0.27115024,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360484439,0.01280682,91094.0,91093.0,0.00111927]
["bitfinex","BTCUSD",1764360484875,0.01280682,91094.0,91093.0,0.2206751]
["bitfinex","BTCUSD",1764360485216,0.00932386,91094.0,91093.0,0.2206751]
["bitfinex","BTCUSD",1764360485421,0.00132386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360485978,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360486313,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360486512,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360486714,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360486909,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360487164,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360487562,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360488608,0.26106728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360489162,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360489369,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360489582,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360489782,0.26106728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360495834,0.35756347,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360496035,0.38118568,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360496273,0.28468949,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360499178,0.02694607,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360499391,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360500715,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360501433,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360501925,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360502074,0.00332386,91094.0,91093.0,0.2589251]
["bitfinex","BTCUSD",1764360503666,0.00332386,91094.0,91093.0,0.2351651]
["bitfinex","BTCUSD",1764360505113,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360506734,0.01899386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360507273,0.01899386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360507454,0.01899386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360507455,0.23854728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360507785,0.26274728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360508413,0.04319386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360508588,0.01899386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360508934,0.04319386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360509135,0.26274728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360509372,0.04319386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360510085,0.04319386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360510408,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360510550,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360510989,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360511147,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360511597,0.24583728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360512029,0.26212728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360512605,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360512806,0.26212728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360514133,0.04257386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360514339,0.26212728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360515269,0.04257386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360516080,0.26212728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360517092,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360517303,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360519764,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360520183,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360520393,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360520735,0.22287728,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360520933,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360521211,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360536146,0.00332386,91094.0,91093.0,0.00011927]
["bitfinex","BTCUSD",1764360536369,0.00332386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360538671,0.01961386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360538902,0.04257386,91094.0,91093.0,0.2196751]
["bitfinex","BTCUSD",1764360541809,0.02444933,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360542219,0.00011933,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360542740,0.00211933,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360549576,0.00211933,91094.0,91093.0,0.25972583]
["bitfinex","BTCUSD",1764360549977,0.00344319,91094.0,91093.0,0.26972583]
["bitfinex","BTCUSD",1764360550203,0.00344319,91094.0,91093.0,0.25972583]
["bitfinex","BTCUSD",1764360550881,0.00144319,91094.0,91093.0,0.25972583]
["bitfinex","BTCUSD",1764360551067,0.00344319,91094.0,91093.0,0.25972583]
["bitfinex","BTCUSD",1764360551567,0.00144319,91094.0,91093.0,0.25972583]
["bitfinex","BTCUSD",1764360551737,0.00144319,91094.0,91093.0,0.26072583]
["bitfinex","BTCUSD",1764360552147,0.00344319,91094.0,91093.0,0.26072583]
["bitfinex","BTCUSD",1764360554408,0.00344319,91094.0,91093.0,0.32324882]
["bitfinex","BTCUSD",1764360554616,0.00344319,91094.0,91093.0,0.65624882]
["bitfinex","BTCUSD",1764360562135,0.00344319,91094.0,91093.0,0.68923091]
["bitfinex","BTCUSD",1764360566455,0.00344319,91094.0,91093.0,0.67923091]
["bitfinex","BTCUSD",1764360567229,0.00344319,91094.0,91093.0,0.68923091]
["bitfinex","BTCUSD",1764360573613,0.00344319,91094.0,91093.0,0.68615091]
["bitfinex","BTCUSD",1764360573815,0.00344319,91094.0,91093.0,0.69615091]
["bitfinex","BTCUSD",1764360583289,0.00344319,91094.0,91093.0,0.67923091]
["bitfinex","BTCUSD",1764360583487,0.00344319,91094.0,91093.0,0.68615091]
["bitfinex","BTCUSD",1764360584295,0.00344319,91094.0,91093.0,0.68515091]
["bitfinex","BTCUSD",1764360584556,0.00144319,91094.0,91093.0,0.68515091]
["bitfinex","BTCUSD",1764360584755,0.00344319,91094.0,91093.0,0.68615091]
["bitfinex","BTCUSD",1764360586317,0.00344319,91094.0,91093.0,0.26901792]
["bitfinex","BTCUSD",1764360586538,0.00344319,91094.0,91093.0,0.24295583]
["bitfinex","BTCUSD",1764360586738,0.00344319,91094.0,91093.0,0.26610583]
["bitfinex","BTCUSD",1764360592082,0.00344319,91094.0,91093.0,0.25918583]
["bitfinex","BTCUSD",1764360592270,0.00344319,91094.0,91093.0,0.26610583]
["bitfinex","BTCUSD",1764360592466,0.00344319,91094.0,91093.0,0.22747583]
["bitfinex","BTCUSD",1764360596120,0.00344319,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764360596323,0.27464661,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764360596577,0.32745278,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1764360597635,0.2305356,91093.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360597936,0.01507,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360598232,0.01507,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360598483,0.03974,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360598699,0.03974,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360598866,0.03974,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360599067,0.03974,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360599264,0.11526942,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360599489,0.33583007,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360599648,0.04074,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360599843,0.26030065,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360600290,0.25930065,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360600487,0.2702935,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360600688,0.2722935,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360600842,0.369978,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360602049,0.04174,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360602341,0.25930065,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360602575,0.26230065,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360603118,0.26353629,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360607352,0.04397564,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360608352,0.00423564,91091.0,91090.0,0.27914306]
["bitfinex","BTCUSD",1764360609315,0.00123564,91091.0,91090.0,0.27914306]
["bitfinex","BTCUSD",1764360609520,0.00323564,91091.0,91090.0,0.28014306]
["bitfinex","BTCUSD",1764360610069,0.00323564,91091.0,91090.0,0.28706306]
["bitfinex","BTCUSD",1764360611649,0.00323564,91091.0,91090.0,0.68258605]
["bitfinex","BTCUSD",1764360612847,0.00123564,91091.0,91090.0,0.68158605]
["bitfinex","BTCUSD",1764360613226,0.00323564,91091.0,91090.0,0.67558605]
["bitfinex","BTCUSD",1764360613950,0.00323564,91091.0,91090.0,0.67658605]
["bitfinex","BTCUSD",1764360616536,0.00323564,91091.0,91090.0,0.68658605]
["bitfinex","BTCUSD",1764360616915,0.00323564,91091.0,91090.0,0.67658605]
["bitfinex","BTCUSD",1764360619833,0.00323564,91091.0,91090.0,0.68756095]
["bitfinex","BTCUSD",1764360640627,0.00323564,91091.0,91090.0,0.68064095]
["bitfinex","BTCUSD",1764360640824,0.00323564,91091.0,91090.0,0.62503796]
["bitfinex","BTCUSD",1764360641084,0.00323564,91091.0,91090.0,0.27804796]
["bitfinex","BTCUSD",1764360641236,0.00323564,91091.0,91090.0,0.26707306]
["bitfinex","BTCUSD",1764360641703,0.00323564,91091.0,91090.0,0.26607306]
["bitfinex","BTCUSD",1764360642021,0.00323564,91091.0,91090.0,0.29111306]
["bitfinex","BTCUSD",1764360643069,0.00123564,91091.0,91090.0,0.28711306]
["bitfinex","BTCUSD",1764360643274,0.00223564,91091.0,91090.0,0.28911306]
["bitfinex","BTCUSD",1764360644086,0.00223564,91091.0,91090.0,0.24948306]
["bitfinex","BTCUSD",1764360644551,0.00223564,91091.0,91090.0,0.28893306]
["bitfinex","BTCUSD",1764360648274,0.00223564,91091.0,91090.0,0.24948306]
["bitfinex","BTCUSD",1764360648411,0.00223564,91091.0,91090.0,0.24256306]
["bitfinex","BTCUSD",1764360649054,0.00123564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360649459,0.00423564,91091.0,91090.0,0.24156306]
["bitfinex","BTCUSD",1764360650029,0.00423564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360650777,0.04508564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360651425,0.00423564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360653820,0.00423564,91091.0,91090.0,0.28001306]
["bitfinex","BTCUSD",1764360655517,0.00423564,91091.0,91090.0,0.25597306]
["bitfinex","BTCUSD",1764360655913,0.00423564,91091.0,91090.0,0.28001306]
["bitfinex","BTCUSD",1764360656988,0.00423564,91091.0,91090.0,0.34253605]
["bitfinex","BTCUSD",1764360657205,0.00423564,91091.0,91090.0,0.69852278]
["bitfinex","BTCUSD",1764360663096,0.00423564,91091.0,91090.0,0.70544278]
["bitfinex","BTCUSD",1764360667373,0.00423564,91091.0,91090.0,0.61195979]
["bitfinex","BTCUSD",1764360667550,0.00423564,91091.0,91090.0,0.05398673]
["bitfinex","BTCUSD",1764360667551,0.05560564,91091.0,91090.0,0.05398673]
["bitfinex","BTCUSD",1764360667751,0.05560564,91091.0,91090.0,0.27354979]
["bitfinex","BTCUSD",1764360668151,0.05560564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360668602,0.27516629,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360668776,0.30691363,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360668982,0.31790648,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360669713,0.28615914,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360670294,0.28315914,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360670472,0.28615914,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360679254,0.27516629,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360679840,0.36207095,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360682216,0.3730638,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360682563,0.36207095,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360682680,0.3730638,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360682883,0.3700638,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360683913,0.3730638,91091.0,91090.0,0.021]
["bitfinex","BTCUSD",1764360684117,0.3700638,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360684559,0.3710638,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360685991,0.3780638,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360690620,0.28016629,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360691539,0.28708629,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360692143,0.29807914,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360692341,0.02120564,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360692552,0.28195629,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360692805,0.03742564,91091.0,91090.0,0.02]
["bitfinex","BTCUSD",1764360693115,0.00823564,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360693301,0.00123564,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360693506,0.00223564,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360693704,0.00623564,91091.0,91090.0,0.23956306]
["bitfinex","BTCUSD",1764360693906,0.00623564,91091.0,91090.0,0.27809306]
["bitfinex","BTCUSD",1764360693907,0.00123564,91091.0,91090.0,0.27809306]
["bitfinex","BTCUSD",1764360694264,0.00323564,91091.0,91090.0,0.27809306]
["bitfinex","BTCUSD",1764360694472,0.00323564,91091.0,91090.0,0.60109306]
["bitfinex","BTCUSD",1764360694683,0.00323564,91091.0,91090.0,0.66361605]
["bitfinex","BTCUSD",1764360694905,0.00323564,91091.0,91090.0,0.67558605]
["bitfinex","BTCUSD",1764360695380,0.00123564,91091.0,91090.0,0.67558605]
["bitfinex","BTCUSD",1764360695571,0.00323564,91091.0,91090.0,0.67558605]
["bitfinex","BTCUSD",1764360696007,0.00123564,91091.0,91090.0,0.67558605]
["bitfinex","BTCUSD",1764360696209,0.00323564,91091.0,91090.0,0.67658605]
["bitfinex","BTCUSD",1764360700457,0.00323564,91091.0,91090.0,0.66064605]
["bitfinex","BTCUSD",1764360701027,0.00323564,91091.0,91090.0,0.68350605]
["bitfinex","BTCUSD",1764360703088,0.00323564,91091.0,91090.0,0.33072605]
["bitfinex","BTCUSD",1764360703297,0.00323564,91091.0,91090.0,0.32567605]
["bitfinex","BTCUSD",1764360704140,0.00323564,91091.0,91090.0,0.24056306]
["bitfinex","BTCUSD",1764360705168,0.00323564,91091.0,91090.0,0.27909306]
["bitfinex","BTCUSD",1764360708104,0.00323564,91091.0,91090.0,0.25623306]
["bitfinex","BTCUSD",1764360708314,0.00323564,91091.0,91090.0,0.27909306]
["bitfinex","BTCUSD",1764360708513,0.00323564,91091.0,91090.0,0.25623306]
["bitfinex","BTCUSD",1764360710073,0.00323564,91091.0,91090.0,0.27909306]
["bitfinex","BTCUSD",1764360717941,0.00011933,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360718100,0.00011933,91094.0,91093.0,0.22458583]
["bitfinex","BTCUSD",1764360719316,0.00211933,91094.0,91093.0,0.22458583]
["bitfinex","BTCUSD",1764360720172,0.00211933,91094.0,91093.0,0.24716583]
["bitfinex","BTCUSD",1764360720376,0.00211933,91094.0,91093.0,0.26265583]
["bitfinex","BTCUSD",1764360724900,1.73734417,91093.0,91092.0,0.2363219]
["bitfinex","BTCUSD",1764360725865,1.73934417,91093.0,91092.0,0.2393219]
["bitfinex","BTCUSD",1764360726564,1.77814417,91093.0,91092.0,0.2393219]
["bitfinex","BTCUSD",1764360726763,1.75555417,91093.0,91092.0,0.2393219]
["bitfinex","BTCUSD",1764360727111,1.73934417,91093.0,91092.0,0.2393219]
["bitfinex","BTCUSD",1764360730019,1.72257981,91093.0,91092.0,0.22255754]
["bitfinex","BTCUSD",1764360740846,1.72257981,91093.0,91092.0,0.62330053]
["bitfinex","BTCUSD",1764360741019,1.72257981,91093.0,91092.0,0.65628679]
["bitfinex","BTCUSD",1764360745665,1.72257981,91093.0,91092.0,0.64867679]
["bitfinex","BTCUSD",1764360747331,1.72257981,91093.0,91092.0,0.61569053]
["bitfinex","BTCUSD",1764360748376,1.72257981,91093.0,91092.0,0.65628679]
["bitfinex","BTCUSD",1764360749778,1.72257981,91093.0,91092.0,0.61500053]
["bitfinex","BTCUSD",1764360750658,1.72257981,91093.0,91092.0,0.22947754]
["bitfinex","BTCUSD",1764360757775,1.72257981,91093.0,91092.0,0.23708754]
["bitfinex","BTCUSD",1764360757914,1.72257981,91093.0,91092.0,0.24469754]
["bitfinex","BTCUSD",1764360759151,1.72257981,91093.0,91092.0,0.56769754]
["bitfinex","BTCUSD",1764360769701,1.72257981,91093.0,91092.0,0.63022053]
["bitfinex","BTCUSD",1764360770094,1.72257981,91093.0,91092.0,0.66320603]
["bitfinex","BTCUSD",1764360783239,1.72257981,91093.0,91092.0,0.67320603]
["bitfinex","BTCUSD",1764360783592,1.72257981,91093.0,91092.0,0.66320603]
["bitfinex","BTCUSD",1764360783779,1.72057981,91093.0,91092.0,0.66020603]
["bitfinex","BTCUSD",1764360784144,1.72257981,91093.0,91092.0,0.66520603]
["bitfinex","BTCUSD",1764360785944,1.72257981,91093.0,91092.0,0.67520603]
["bitfinex","BTCUSD",1764360788791,1.72257981,91093.0,91092.0,0.66520603]
["bitfinex","BTCUSD",1764360789200,1.72257981,91093.0,91092.0,0.67520603]
["bitfinex","BTCUSD",1764360806694,0.57972531,91093.0,91092.0,0.67520603]
["bitfinex","BTCUSD",1764360806898,0.48259803,91093.0,91092.0,0.67520603]
["bitfinex","BTCUSD",1764360807097,0.19235403,91093.0,91092.0,1.07520603]
["bitfinex","BTCUSD",1764360807704,1e-08,91094.0,91093.0,0.60507882]
["bitfinex","BTCUSD",1764360807948,1e-08,91094.0,91093.0,0.62268882]
["bitfinex","BTCUSD",1764360808126,1e-08,91094.0,91093.0,0.63029882]
["bitfinex","BTCUSD",1764360808971,1e-08,91094.0,91093.0,0.63129882]
["bitfinex","BTCUSD",1764360809174,0.00100001,91094.0,91093.0,0.63629882]
["bitfinex","BTCUSD",1764360810564,0.00100001,91094.0,91093.0,1.03629882]
["bitfinex","BTCUSD",1764360814404,1e-08,91094.0,91093.0,1.04069571]
["bitfinex","BTCUSD",1764360832552,1e-08,91099.0,91098.0,0.62267677]
["bitfinex","BTCUSD",1764360832976,1e-08,91099.0,91098.0,0.63028677]
["bitfinex","BTCUSD",1764360833145,1e-08,91099.0,91098.0,1.06326262]
["bitfinex","BTCUSD",1764360833804,0.00100001,91099.0,91098.0,1.06726262]
["bitfinex","BTCUSD",1764360835254,0.00100001,91099.0,91098.0,0.66726262]
["bitfinex","BTCUSD",1764360841941,1e-08,91099.0,91098.0,0.66726262]
["bitfinex","BTCUSD",1764360848616,0.0002,91120.0,91119.0,0.60501618]
["bitfinex","BTCUSD",1764360848793,0.0002,91120.0,91119.0,0.62409618]
["bitfinex","BTCUSD",1764360848995,0.0002,91120.0,91119.0,0.7464035]
["bitfinex","BTCUSD",1764360849614,0.0002,91120.0,91119.0,0.75080025]
["bitfinex","BTCUSD",1764360850009,0.0042,91120.0,91119.0,0.75180025]
["bitfinex","BTCUSD",1764360850186,0.01143,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764360850187,0.01103,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764360850371,0.05556,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764360850803,0.01103,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764360851206,0.01103,91141.0,91140.0,0.23182261]
["bitfinex","BTCUSD",1764360851639,0.02868,91141.0,91140.0,0.23182261]
["bitfinex","BTCUSD",1764360851963,0.05556,91141.0,91140.0,0.23182261]
["bitfinex","BTCUSD",1764360852572,0.06156,91141.0,91140.0,0.23282261]
["bitfinex","BTCUSD",1764360852752,0.0347997,91141.0,91140.0,0.23282261]
["bitfinex","BTCUSD",1764360853969,0.0347997,91141.0,91140.0,0.23251261]
["bitfinex","BTCUSD",1764360854665,0.0171497,91141.0,91140.0,0.23251261]
["bitfinex","BTCUSD",1764360855080,0.03603432,91141.0,91140.0,0.23251261]
["bitfinex","BTCUSD",1764360855300,0.06121432,91141.0,91140.0,0.23251261]
["bitfinex","BTCUSD",1764360859441,0.06121432,91141.0,91140.0,0.23282261]
["bitfinex","BTCUSD",1764360859708,0.06121432,91141.0,91140.0,0.001]
["bitfinex","BTCUSD",1764360860303,0.06121432,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764360860481,0.00735432,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764360860871,0.04977432,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764360861075,0.04977432,91141.0,91140.0,0.01398]
["bitfinex","BTCUSD",1764360861710,0.04977432,91141.0,91140.0,0.23342261]
["bitfinex","BTCUSD",1764360897349,0.02459432,91141.0,91140.0,0.23342261]
["bitfinex","BTCUSD",1764360897904,0.04889432,91141.0,91140.0,0.23342261]
["bitfinex","BTCUSD",1764360904595,0.04889432,91141.0,91140.0,0.01398]
["bitfinex","BTCUSD",1764360905091,0.04889432,91141.0,91140.0,0.23342261]
["bitfinex","BTCUSD",1764360906047,0.04889432,91141.0,91140.0,0.01398]
["bitfinex","BTCUSD",1764360906461,0.04889432,91141.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764360906462,0.01097333,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764360906664,0.02532,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764360906869,0.02532,91121.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764360907065,0.02774,91119.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764360907267,0.02774,91119.0,91118.0,0.23739036]
["bitfinex","BTCUSD",1764360907470,0.05091,91119.0,91118.0,0.23739036]
["bitfinex","BTCUSD",1764360907665,0.05091,91119.0,91118.0,0.25528513]
["bitfinex","BTCUSD",1764360909228,0.05091,91119.0,91118.0,0.25728513]
["bitfinex","BTCUSD",1764360910146,0.05091,91119.0,91118.0,0.25528513]
["bitfinex","BTCUSD",1764360910335,0.05091,91119.0,91118.0,0.25628513]
["bitfinex","BTCUSD",1764360910465,0.05091,91119.0,91118.0,0.24936513]
["bitfinex","BTCUSD",1764360912420,0.05091,91119.0,91118.0,0.24836513]
["bitfinex","BTCUSD",1764360912823,0.05249806,91119.0,91118.0,0.24836513]
["bitfinex","BTCUSD",1764360914123,0.02932806,91119.0,91118.0,0.24836513]
["bitfinex","BTCUSD",1764360914443,0.05249806,91119.0,91118.0,0.24836513]
["bitfinex","BTCUSD",1764360915004,0.05249806,91119.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764360916004,0.05249806,91119.0,91118.0,0.23739036]
["bitfinex","BTCUSD",1764360916921,0.10585342,91119.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764360917051,0.10585342,91119.0,91116.0,0.23047433]
["bitfinex","BTCUSD",1764360917052,0.05249806,91119.0,91116.0,0.23047433]
["bitfinex","BTCUSD",1764360917257,0.05249806,91119.0,91113.0,0.23048209]
["bitfinex","BTCUSD",1764360917258,0.0260449,91117.0,91113.0,0.0329814]
["bitfinex","BTCUSD",1764360917460,0.0260449,91117.0,91107.0,0.21952181]
["bitfinex","BTCUSD",1764360917461,0.01097562,91111.0,91107.0,0.21952181]
["bitfinex","BTCUSD",1764360917640,0.21951494,91110.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360917837,0.01507,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360918251,0.03948,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360918860,0.03948,91107.0,91106.0,0.26348614]
["bitfinex","BTCUSD",1764360919271,0.03948,91107.0,91106.0,0.26448614]
["bitfinex","BTCUSD",1764360919487,0.03948,91107.0,91106.0,0.26348614]
["bitfinex","BTCUSD",1764360919905,0.04048,91107.0,91106.0,0.26348614]
["bitfinex","BTCUSD",1764360921441,0.001,91107.0,91106.0,0.26348614]
["bitfinex","BTCUSD",1764360927875,0.001,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360933477,0.00123525,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360938956,0.01276525,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360939345,0.05141525,91107.0,91106.0,0.23050061]
["bitfinex","BTCUSD",1764360941525,0.05141525,91107.0,91104.0,0.23050121]
["bitfinex","BTCUSD",1764360941724,0.05141525,91107.0,91095.0,0.23052621]
["bitfinex","BTCUSD",1764360941725,0.01097682,91101.0,91095.0,0.23052621]
["bitfinex","BTCUSD",1764360941975,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360942215,0.23050883,91103.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764360942216,0.01153,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764360942555,0.05018,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764360944799,0.05118,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764360945774,0.05118,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764360945954,0.03865,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764360946156,0.03865,91099.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764360948072,0.03865,91099.0,91098.0,0.23152096]
["bitfinex","BTCUSD",1764360948802,0.03865,91099.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764360949565,0.03865,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764360950013,0.03865,91099.0,91098.0,0.22552096]
["bitfinex","BTCUSD",1764360950220,0.03865,91099.0,91098.0,0.00597718]
["bitfinex","BTCUSD",1764360950752,0.03865,91099.0,91098.0,0.22552096]
["bitfinex","BTCUSD",1764360951129,0.03865,91099.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360951287,0.25819442,91098.0,91095.0,0.00011933]
["bitfinex","BTCUSD",1764360951494,0.0152,91096.0,91095.0,0.00011933]
["bitfinex","BTCUSD",1764360951699,0.0152,91096.0,91095.0,0.21967034]
["bitfinex","BTCUSD",1764360951903,0.03865,91096.0,91095.0,0.21467034]
["bitfinex","BTCUSD",1764360953235,0.03965,91096.0,91095.0,0.21467034]
["bitfinex","BTCUSD",1764360954281,0.03965,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764360954480,0.02673,91094.0,91092.0,0.23053482]
["bitfinex","BTCUSD",1764360954716,0.01153,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360955124,0.02673,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360955545,0.05018,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360956834,0.05018,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764360957033,0.05018,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360957387,0.05018,91094.0,91093.0,0.21455583]
["bitfinex","BTCUSD",1764360961081,0.05018,91094.0,91092.0,0.23053482]
["bitfinex","BTCUSD",1764360961401,0.01153,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764360961784,0.01153,91094.0,91070.0,0.323]
["bitfinex","BTCUSD",1764360961785,0.12235873,91094.0,91070.0,0.323]
["bitfinex","BTCUSD",1764360962147,0.01098032,91072.0,91064.0,0.11014732]
["bitfinex","BTCUSD",1764360962435,0.24145919,91072.0,91071.0,0.00692]
["bitfinex","BTCUSD",1764360962926,0.24145919,91072.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764360962927,0.01098068,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764360963072,0.02808,91060.0,91059.0,0.00696341]
["bitfinex","BTCUSD",1764360963274,0.02808,91060.0,91059.0,0.22660122]
["bitfinex","BTCUSD",1764360963275,0.05153,91060.0,91059.0,0.22660122]
["bitfinex","BTCUSD",1764360964139,0.05153,91060.0,91059.0,0.22760122]
["bitfinex","BTCUSD",1764360964306,0.05153,91060.0,91059.0,0.22800034]
["bitfinex","BTCUSD",1764360969959,0.02808,91060.0,91059.0,0.22800034]
["bitfinex","BTCUSD",1764360970301,0.01223,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360970649,0.02808,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360970889,0.05153,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360973175,0.08082871,91065.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360973398,0.2477154,91060.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360973784,0.2711654,91060.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360976168,0.05153,91060.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360976286,0.2711654,91060.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360980421,0.05153,91060.0,91059.0,0.00139912]
["bitfinex","BTCUSD",1764360980703,0.05153,91060.0,91059.0,0.22103693]
["bitfinex","BTCUSD",1764360981780,0.01223,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360982336,0.05106,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360982465,0.0283,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360982831,0.01223,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764360983037,0.02276,91083.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764360983238,0.01194,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764360984020,0.01194,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764360984181,0.01194,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764360984586,0.01194,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360984784,0.00023525,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764360984785,0.00023525,91107.0,91104.0,0.23050578]
["bitfinex","BTCUSD",1764360984985,0.00023525,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764360985210,0.03918489,91107.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360985409,0.01607,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360985628,0.03883,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360985796,0.00035489,91107.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360986267,0.03883,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360986645,0.01607,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360986886,0.00035489,91107.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360987090,0.03883,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360988405,0.00035489,91107.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764360991217,0.00035489,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764360991422,0.00035489,91107.0,91106.0,0.34769182]
["bitfinex","BTCUSD",1764360991790,0.00035489,91107.0,91106.0,0.75222481]
["bitfinex","BTCUSD",1764360993119,0.00035489,91107.0,91106.0,0.75322481]
["bitfinex","BTCUSD",1764360993710,0.00035489,91107.0,91106.0,0.75222481]
["bitfinex","BTCUSD",1764360993913,0.00035489,91107.0,91106.0,0.75322481]
["bitfinex","BTCUSD",1764360996785,0.00035489,91107.0,91106.0,1.15322481]
["bitfinex","BTCUSD",1764360997729,0.01216,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764360998066,0.01227968,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764360998419,0.00011968,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764360998685,0.00011968,91147.0,91146.0,0.22843817]
["bitfinex","BTCUSD",1764360998861,0.01707968,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764360999062,0.01707968,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764360999063,0.04053968,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764360999265,0.01707968,91147.0,91145.0,0.21942956]
["bitfinex","BTCUSD",1764360999440,0.01707968,91147.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764360999647,0.01707968,91147.0,91144.0,0.23040373]
["bitfinex","BTCUSD",1764360999880,0.01607968,91147.0,91144.0,0.23040373]
["bitfinex","BTCUSD",1764361000105,0.01607968,91147.0,91141.0,0.01998201]
["bitfinex","BTCUSD",1764361000106,0.03953968,91147.0,91141.0,0.01998201]
["bitfinex","BTCUSD",1764361000237,0.02812,91142.0,91140.0,0.00692]
["bitfinex","BTCUSD",1764361000436,0.01216,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764361001351,0.02812,91142.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1764361001544,0.02812,91142.0,91140.0,0.2263611]
["bitfinex","BTCUSD",1764361001545,0.05158,91142.0,91140.0,0.2263611]
["bitfinex","BTCUSD",1764361001783,0.01596,91141.0,91140.0,0.22636261]
["bitfinex","BTCUSD",1764361002684,0.03942,91141.0,91140.0,0.22636261]
["bitfinex","BTCUSD",1764361003792,0.03942,91141.0,91140.0,0.00692]
["bitfinex","BTCUSD",1764361003994,0.03942,91141.0,91140.0,0.22636261]
["bitfinex","BTCUSD",1764361004290,0.03942,91141.0,91131.0,0.21946388]
["bitfinex","BTCUSD",1764361004291,0.09276682,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764361004516,0.02812,91133.0,91132.0,0.23043317]
["bitfinex","BTCUSD",1764361004922,0.02888433,91133.0,91132.0,0.23043317]
["bitfinex","BTCUSD",1764361005900,0.01292433,91133.0,91132.0,0.23043317]
["bitfinex","BTCUSD",1764361007772,0.00076433,91133.0,91132.0,0.23043317]
["bitfinex","BTCUSD",1764361011292,0.00076433,91133.0,91132.0,0.23043317]
["bitfinex","BTCUSD",1764361014107,0.00076433,91133.0,91132.0,0.23735317]
["bitfinex","BTCUSD",1764361020313,0.00076433,91133.0,91132.0,0.23835317]
["bitfinex","BTCUSD",1764361020838,0.00076433,91133.0,91132.0,0.65189616]
["bitfinex","BTCUSD",1764361022133,0.00076433,91133.0,91132.0,0.65089616]
["bitfinex","BTCUSD",1764361022540,0.00076433,91133.0,91132.0,0.65389616]
["bitfinex","BTCUSD",1764361028586,0.00076433,91133.0,91132.0,0.64389616]
["bitfinex","BTCUSD",1764361028760,0.00076433,91133.0,91132.0,0.65389616]
["bitfinex","BTCUSD",1764361036257,0.00076433,91133.0,91132.0,0.64389616]
["bitfinex","BTCUSD",1764361039746,0.00076433,91133.0,91132.0,0.61895616]
["bitfinex","BTCUSD",1764361039873,0.2725938,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764361040233,0.05313433,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764361040650,0.0629445,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764361040817,0.29339682,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764361041014,0.2725938,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764361041937,0.2725938,91133.0,91121.0,0.23046167]
["bitfinex","BTCUSD",1764361041938,0.01097309,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764361042137,0.23044118,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764361042448,0.02818,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764361042773,0.01613,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764361042967,0.04032,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764361043943,0.04032,91125.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764361044154,0.04032,91124.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764361044804,0.04032,91124.0,91121.0,0.23046096]
["bitfinex","BTCUSD",1764361044954,0.01205,91126.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764361045132,0.003,91125.0,91123.0,0.23045772]
["bitfinex","BTCUSD",1764361045346,0.03624,91126.0,91123.0,0.23045772]
["bitfinex","BTCUSD",1764361045547,0.02419,91125.0,91123.0,0.23045772]
["bitfinex","BTCUSD",1764361045746,0.002,91124.0,91123.0,0.23045772]
["bitfinex","BTCUSD",1764361045975,0.02419,91125.0,91123.0,0.23045772]
["bitfinex","BTCUSD",1764361046155,0.02519,91125.0,91124.0,0.21948042]
["bitfinex","BTCUSD",1764361046363,0.02419,91125.0,91124.0,0.21948042]
["bitfinex","BTCUSD",1764361046641,0.04032,91125.0,91124.0,0.21948042]
["bitfinex","BTCUSD",1764361048102,0.04132,91125.0,91124.0,0.21948042]
["bitfinex","BTCUSD",1764361048508,0.0418492,91125.0,91124.0,0.21948042]
["bitfinex","BTCUSD",1764361049424,0.0418492,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764361049799,0.0418492,91125.0,91123.0,0.23045727]
["bitfinex","BTCUSD",1764361049999,0.04132,91125.0,91123.0,0.23045727]
["bitfinex","BTCUSD",1764361050317,0.0004998,91124.0,91123.0,0.23045727]
["bitfinex","BTCUSD",1764361052730,0.0004998,91124.0,91123.0,0.23946727]
["bitfinex","BTCUSD",1764361053600,0.0004998,91124.0,91123.0,0.23045727]
["bitfinex","BTCUSD",1764361053801,0.0155998,91124.0,91119.0,0.11014732]
["bitfinex","BTCUSD",1764361054004,0.01097393,91125.0,91122.0,0.21948383]
["bitfinex","BTCUSD",1764361054215,0.2304529,91125.0,91122.0,0.21948383]
["bitfinex","BTCUSD",1764361054664,0.00047041,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764361068608,0.00047041,91123.0,91122.0,0.30002895]
["bitfinex","BTCUSD",1764361068976,0.00047041,91123.0,91122.0,0.62302895]
["bitfinex","BTCUSD",1764361069386,0.00047041,91123.0,91122.0,0.63302895]
["bitfinex","BTCUSD",1764361069587,0.00047041,91123.0,91122.0,0.62302895]
["bitfinex","BTCUSD",1764361069787,0.00047041,91123.0,91122.0,0.62402895]
["bitfinex","BTCUSD",1764361071401,0.00047041,91123.0,91122.0,0.62802895]
["bitfinex","BTCUSD",1764361077695,0.00047041,91123.0,91122.0,0.63802895]
["bitfinex","BTCUSD",1764361078694,0.00047041,91123.0,91122.0,0.62802895]
["bitfinex","BTCUSD",1764361078992,0.00047041,91123.0,91122.0,0.63802895]
["bitfinex","BTCUSD",1764361079196,0.00047041,91123.0,91122.0,1.03802895]
["bitfinex","BTCUSD",1764361090591,0.0002,91150.0,91146.0,0.28195116]
["bitfinex","BTCUSD",1764361090797,0.0002,91150.0,91146.0,0.73102848]
["bitfinex","BTCUSD",1764361091216,0.0002,91150.0,91146.0,0.74003848]
["bitfinex","BTCUSD",1764361091764,0.0002,91150.0,91146.0,0.74103848]
["bitfinex","BTCUSD",1764361091984,0.0002,91150.0,91146.0,0.75103848]
["bitfinex","BTCUSD",1764361092228,0.0002,91150.0,91146.0,0.75003848]
["bitfinex","BTCUSD",1764361092428,0.0002,91150.0,91149.0,0.61494393]
["bitfinex","BTCUSD",1764361092635,1e-08,91150.0,91149.0,0.62395393]
["bitfinex","BTCUSD",1764361092785,1e-08,91150.0,91149.0,0.63296393]
["bitfinex","BTCUSD",1764361092990,1e-08,91150.0,91149.0,1.03296393]
["bitfinex","BTCUSD",1764361093332,1e-08,91150.0,91149.0,1.11335291]
["bitfinex","BTCUSD",1764361093945,1e-08,91150.0,91149.0,1.11835291]
["bitfinex","BTCUSD",1764361094893,1e-08,91150.0,91149.0,1.11935291]
["bitfinex","BTCUSD",1764361095840,1e-08,91150.0,91149.0,1.12627291]
["bitfinex","BTCUSD",1764361106455,1e-08,91150.0,91149.0,1.11935291]
["bitfinex","BTCUSD",1764361106641,1e-08,91150.0,91149.0,1.12627291]
["bitfinex","BTCUSD",1764361108253,1e-08,91150.0,91149.0,1.12527291]
["bitfinex","BTCUSD",1764361108768,0.0002,91160.0,91159.0,0.61491986]
["bitfinex","BTCUSD",1764361108896,0.0002,91160.0,91159.0,0.63084986]
["bitfinex","BTCUSD",1764361109104,0.0002,91160.0,91159.0,0.63985986]
["bitfinex","BTCUSD",1764361109300,0.00049382,91160.0,91159.0,1.03985986]
["bitfinex","BTCUSD",1764361109575,0.0002,91190.0,91179.0,0.60487174]
["bitfinex","BTCUSD",1764361109733,0.00059877,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361109933,0.00059877,91180.0,91179.0,0.73995906]
["bitfinex","BTCUSD",1764361111107,0.00059877,91180.0,91179.0,0.75095906]
["bitfinex","BTCUSD",1764361112733,0.00059877,91180.0,91179.0,0.74095906]
["bitfinex","BTCUSD",1764361113220,0.00059877,91180.0,91179.0,0.75095906]
["bitfinex","BTCUSD",1764361113431,0.00059877,91180.0,91179.0,0.74095906]
["bitfinex","BTCUSD",1764361113830,0.00059877,91180.0,91179.0,0.75095906]
["bitfinex","BTCUSD",1764361115105,0.00059877,91180.0,91179.0,1.15095906]
["bitfinex","BTCUSD",1764361115269,0.00118624,91180.0,91179.0,1.15095906]
["bitfinex","BTCUSD",1764361118938,0.00118624,91180.0,91179.0,1.13194906]
["bitfinex","BTCUSD",1764361119297,0.00118624,91180.0,91179.0,1.14095906]
["bitfinex","BTCUSD",1764361120014,0.00118624,91180.0,91179.0,0.74095906]
["bitfinex","BTCUSD",1764361121262,0.00118624,91180.0,91179.0,0.73194906]
["bitfinex","BTCUSD",1764361121680,0.00118624,91180.0,91179.0,0.74095906]
["bitfinex","BTCUSD",1764361129687,0.00118624,91180.0,91179.0,0.61488174]
["bitfinex","BTCUSD",1764361129889,0.00118624,91180.0,91179.0,0.71601906]
["bitfinex","BTCUSD",1764361130091,0.00118624,91180.0,91179.0,0.72293906]
["bitfinex","BTCUSD",1764361130092,0.03941624,91180.0,91179.0,0.72293906]
["bitfinex","BTCUSD",1764361130288,0.01661624,91180.0,91179.0,0.72293906]
["bitfinex","BTCUSD",1764361130514,0.00118624,91180.0,91179.0,0.72293906]
["bitfinex","BTCUSD",1764361130851,0.00118624,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361131216,0.00118624,91180.0,91179.0,0.72293906]
["bitfinex","BTCUSD",1764361131535,0.00118624,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361131536,0.00218624,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361132022,0.00218624,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361132226,0.00218624,91180.0,91179.0,0.73995906]
["bitfinex","BTCUSD",1764361132425,0.00218624,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361136405,0.00218624,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361137251,0.00218624,91180.0,91179.0,0.71501906]
["bitfinex","BTCUSD",1764361137455,0.00218624,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361139442,0.00218624,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361141936,0.00210947,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361143166,0.00210947,91180.0,91179.0,0.61179174]
["bitfinex","BTCUSD",1764361143500,0.00210947,91180.0,91179.0,0.72193906]
["bitfinex","BTCUSD",1764361147292,0.00210947,91180.0,91179.0,0.73094906]
["bitfinex","BTCUSD",1764361147905,0.00210947,91180.0,91179.0,0.73995906]
["bitfinex","BTCUSD",1764361148886,0.00210947,91180.0,91179.0,0.74995906]
["bitfinex","BTCUSD",1764361149636,0.00210947,91180.0,91179.0,1.14995906]
["bitfinex","BTCUSD",1764361149856,0.00210947,91180.0,91179.0,1.15095906]
["bitfinex","BTCUSD",1764361149857,0.00110947,91180.0,91179.0,1.15095906]
["bitfinex","BTCUSD",1764361150228,1e-08,91180.0,91179.0,1.15395906]
["bitfinex","BTCUSD",1764361150412,1e-08,91180.0,91179.0,1.14995906]
["bitfinex","BTCUSD",1764361150616,1e-08,91180.0,91179.0,1.15795906]
["bitfinex","BTCUSD",1764361157118,0.0002,91230.0,91219.0,0.00821]
["bitfinex","BTCUSD",1764361157321,0.0002,91230.0,91229.0,0.55043853]
["bitfinex","BTCUSD",1764361157322,0.00031967,91230.0,91229.0,0.55043853]
["bitfinex","BTCUSD",1764361157494,0.00031967,91230.0,91229.0,0.61988152]
["bitfinex","BTCUSD",1764361157677,0.00031967,91230.0,91229.0,0.62809152]
["bitfinex","BTCUSD",1764361158297,0.00631967,91230.0,91229.0,0.62809152]
["bitfinex","BTCUSD",1764361158525,0.00631967,91230.0,91229.0,0.63809152]
["bitfinex","BTCUSD",1764361158937,0.00631967,91230.0,91229.0,0.62809152]
["bitfinex","BTCUSD",1764361159130,0.00631967,91230.0,91229.0,0.63809152]
["bitfinex","BTCUSD",1764361159334,0.00631967,91230.0,91229.0,0.63909152]
["bitfinex","BTCUSD",1764361159512,0.0002,91240.0,91239.0,0.5422045]
["bitfinex","BTCUSD",1764361159734,0.0002,91240.0,91239.0,1.13308481]
["bitfinex","BTCUSD",1764361159937,0.0002,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764361160155,0.0002,91270.0,91269.0,0.60465544]
["bitfinex","BTCUSD",1764361160298,0.00031956,91270.0,91269.0,0.61978544]
["bitfinex","BTCUSD",1764361160499,0.00031956,91270.0,91269.0,0.63799544]
["bitfinex","BTCUSD",1764361160735,0.00031956,91270.0,91269.0,1.02799544]
["bitfinex","BTCUSD",1764361161152,0.00031956,91270.0,91269.0,1.03799544]
["bitfinex","BTCUSD",1764361161819,0.00031956,91270.0,91269.0,1.02799544]
["bitfinex","BTCUSD",1764361162237,0.00031956,91270.0,91269.0,1.02899544]
["bitfinex","BTCUSD",1764361162419,0.01031956,91270.0,91269.0,1.02899544]
["bitfinex","BTCUSD",1764361162972,0.00031956,91270.0,91269.0,0.72993276]
["bitfinex","BTCUSD",1764361163179,0.00296027,91270.0,91269.0,0.72993276]
["bitfinex","BTCUSD",1764361163321,0.00296027,91270.0,91269.0,0.73814276]
["bitfinex","BTCUSD",1764361163522,0.00496027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361163841,0.00296027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361164362,0.00596027,91270.0,91269.0,0.74914276]
["bitfinex","BTCUSD",1764361164539,0.00596027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361164755,0.00596027,91270.0,91269.0,0.73814276]
["bitfinex","BTCUSD",1764361164945,0.00596027,91270.0,91269.0,0.74814276]
["bitfinex","BTCUSD",1764361165779,0.00396027,91270.0,91269.0,0.74814276]
["bitfinex","BTCUSD",1764361165969,0.00296027,91270.0,91269.0,0.74914276]
["bitfinex","BTCUSD",1764361166130,0.00296027,91270.0,91269.0,0.74222276]
["bitfinex","BTCUSD",1764361166471,0.00296027,91270.0,91269.0,0.73122276]
["bitfinex","BTCUSD",1764361166670,0.00296027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361167032,0.00296027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361167894,0.00296027,91270.0,91269.0,1.13222276]
["bitfinex","BTCUSD",1764361168106,0.00296027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361168279,0.00296027,91270.0,91269.0,1.13093276]
["bitfinex","BTCUSD",1764361169204,0.00296027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361169708,0.00296027,91270.0,91269.0,0.73814276]
["bitfinex","BTCUSD",1764361169889,0.00496027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361173114,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361173920,0.00496027,91270.0,91269.0,1.13093276]
["bitfinex","BTCUSD",1764361174401,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361175072,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361175480,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361178595,0.00496027,91270.0,91269.0,0.72401276]
["bitfinex","BTCUSD",1764361178796,0.00496027,91270.0,91269.0,0.73093276]
["bitfinex","BTCUSD",1764361180358,0.00496027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361181161,0.00496027,91270.0,91269.0,0.74914276]
["bitfinex","BTCUSD",1764361181486,0.00496027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361181668,0.00496027,91270.0,91269.0,0.73093276]
["bitfinex","BTCUSD",1764361181982,0.00496027,91270.0,91269.0,0.73222276]
["bitfinex","BTCUSD",1764361182181,0.00496027,91270.0,91269.0,0.73914276]
["bitfinex","BTCUSD",1764361182387,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361182602,0.00496027,91270.0,91269.0,1.13093276]
["bitfinex","BTCUSD",1764361182917,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361185879,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361187301,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361187672,0.00496027,91270.0,91269.0,1.13093276]
["bitfinex","BTCUSD",1764361188522,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361190911,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361193642,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361193839,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361195743,0.00496027,91270.0,91269.0,1.13093276]
["bitfinex","BTCUSD",1764361196478,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361196686,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361198248,0.00496027,91270.0,91269.0,1.14222276]
["bitfinex","BTCUSD",1764361198444,0.00496027,91270.0,91269.0,1.14914276]
["bitfinex","BTCUSD",1764361200360,0.00496027,91270.0,91269.0,1.13222276]
["bitfinex","BTCUSD",1764361200495,0.00496027,91270.0,91269.0,1.13914276]
["bitfinex","BTCUSD",1764361201875,0.00496027,91270.0,91269.0,1.12401276]
["bitfinex","BTCUSD",1764361202013,0.00496027,91270.0,91269.0,0.66148977]
["bitfinex","BTCUSD",1764361202216,0.00496027,91270.0,91269.0,0.66019977]
["bitfinex","BTCUSD",1764361202410,0.00496027,91270.0,91269.0,0.43414732]
["bitfinex","BTCUSD",1764361202411,0.04434027,91270.0,91269.0,0.43414732]
["bitfinex","BTCUSD",1764361202617,0.26347032,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1764361202815,0.26347032,91270.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764361202816,0.05461849,91270.0,91266.0,0.01787698]
["bitfinex","BTCUSD",1764361203015,0.02304,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764361203260,0.03938,91269.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361203571,0.01634,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361203730,0.02661876,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361203925,0.03938,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361204329,0.01634,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361205275,0.02434,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361205415,0.008,91268.0,91267.0,0.21913613]
["bitfinex","BTCUSD",1764361205622,0.008,91268.0,91267.0,0.61286912]
["bitfinex","BTCUSD",1764361206609,0.00031956,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764361207878,0.00531956,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764361209461,0.00531956,91270.0,91269.0,0.28986544]
["bitfinex","BTCUSD",1764361209874,0.00531956,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764361209875,0.00796027,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764361211008,0.04734027,91270.0,91269.0,0.22605245]
["bitfinex","BTCUSD",1764361212283,0.04734027,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764361213532,0.04734027,91270.0,91267.0,0.01787686]
["bitfinex","BTCUSD",1764361213742,0.04734027,91270.0,91259.0,0.21915519]
["bitfinex","BTCUSD",1764361213743,0.0109571,91265.0,91260.0,0.00692]
["bitfinex","BTCUSD",1764361213941,0.0109571,91265.0,91254.0,0.23012607]
["bitfinex","BTCUSD",1764361213942,0.01634,91257.0,91254.0,0.23012607]
["bitfinex","BTCUSD",1764361214087,0.01634,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764361214484,0.03938,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764361216557,0.04438,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764361219022,0.04438,91255.0,91250.0,0.2191736]
["bitfinex","BTCUSD",1764361219228,0.23014061,91249.0,91243.0,0.01787974]
["bitfinex","BTCUSD",1764361219436,0.01626,91251.0,91243.0,0.32992]
["bitfinex","BTCUSD",1764361219437,0.0283,91244.0,91243.0,0.32992]
["bitfinex","BTCUSD",1764361219654,0.0283,91244.0,91243.0,0.323]
["bitfinex","BTCUSD",1764361219853,0.05154,91244.0,91243.0,0.323]
["bitfinex","BTCUSD",1764361220176,0.05154,91244.0,91243.0,0.54219489]
["bitfinex","BTCUSD",1764361220618,0.05654,91244.0,91243.0,0.54219489]
["bitfinex","BTCUSD",1764361221021,0.11041416,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764361221225,0.01626,91242.0,91241.0,0.23015968]
["bitfinex","BTCUSD",1764361221642,0.01626,91242.0,91237.0,0.21920856]
["bitfinex","BTCUSD",1764361221643,0.0109607,91235.0,91227.0,0.230195]
["bitfinex","BTCUSD",1764361221849,0.0395,91242.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764361221850,0.01043,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764361222145,0.01043,91223.0,91220.0,0.11706732]
["bitfinex","BTCUSD",1764361222355,0.01043,91223.0,91221.0,0.21924674]
["bitfinex","BTCUSD",1764361222502,0.01626,91221.0,91220.0,0.23725185]
["bitfinex","BTCUSD",1764361222909,0.0395,91221.0,91220.0,0.23725185]
["bitfinex","BTCUSD",1764361223255,0.0395,91221.0,91220.0,0.23825185]
["bitfinex","BTCUSD",1764361223458,0.0395,91221.0,91220.0,0.23133185]
["bitfinex","BTCUSD",1764361223588,0.0395,91221.0,91220.0,0.23033185]
["bitfinex","BTCUSD",1764361224478,0.01626,91221.0,91220.0,0.23033185]
["bitfinex","BTCUSD",1764361224854,0.01746364,91221.0,91220.0,0.23033185]
["bitfinex","BTCUSD",1764361227807,0.00120364,91221.0,91220.0,0.23854185]
["bitfinex","BTCUSD",1764361229606,0.00120364,91221.0,91220.0,0.30106484]
["bitfinex","BTCUSD",1764361229803,0.00120364,91221.0,91220.0,0.62406484]
["bitfinex","BTCUSD",1764361230330,0.00120364,91221.0,91220.0,0.63227484]
["bitfinex","BTCUSD",1764361230937,0.00120364,91221.0,91220.0,0.64227484]
["bitfinex","BTCUSD",1764361231344,0.00120364,91221.0,91220.0,0.64527484]
["bitfinex","BTCUSD",1764361231775,0.00120364,91221.0,91220.0,0.75542216]
["bitfinex","BTCUSD",1764361232688,0.00120364,91221.0,91220.0,0.75642216]
["bitfinex","BTCUSD",1764361235110,0.00120364,91221.0,91220.0,1.15642216]
["bitfinex","BTCUSD",1764361236234,0.00120364,91221.0,91220.0,1.08133216]
["bitfinex","BTCUSD",1764361236446,0.00120364,91221.0,91220.0,0.69229466]
["bitfinex","BTCUSD",1764361240003,0.00120364,91221.0,91220.0,0.68229466]
["bitfinex","BTCUSD",1764361240772,0.00120364,91221.0,91220.0,0.68196466]
["bitfinex","BTCUSD",1764361240968,0.00120364,91221.0,91220.0,0.69196466]
["bitfinex","BTCUSD",1764361244295,0.00120364,91221.0,91220.0,1.09196466]
["bitfinex","BTCUSD",1764361246163,0.00120364,91221.0,91220.0,0.69196466]
["bitfinex","BTCUSD",1764361247483,0.00120364,91221.0,91220.0,1.09196466]
["bitfinex","BTCUSD",1764361252509,0.00120364,91221.0,91220.0,0.69196466]
["bitfinex","BTCUSD",1764361252862,0.00120364,91221.0,91220.0,0.68196466]
["bitfinex","BTCUSD",1764361253615,0.00120364,91221.0,91220.0,0.69196466]
["bitfinex","BTCUSD",1764361254698,0.00120364,91221.0,91220.0,0.68196466]
["bitfinex","BTCUSD",1764361254894,0.00120364,91221.0,91220.0,0.69196466]
["bitfinex","BTCUSD",1764361255114,0.00120364,91221.0,91220.0,0.67375466]
["bitfinex","BTCUSD",1764361255953,0.00120364,91221.0,91220.0,0.66554466]
["bitfinex","BTCUSD",1764361256096,0.00120364,91221.0,91220.0,0.67246466]
["bitfinex","BTCUSD",1764361256305,0.00120364,91221.0,91220.0,0.67146466]
["bitfinex","BTCUSD",1764361256714,0.00120364,91221.0,91220.0,0.66846466]
["bitfinex","BTCUSD",1764361256917,0.00120364,91221.0,91220.0,0.66946466]
["bitfinex","BTCUSD",1764361261753,0.00120364,91221.0,91220.0,0.67767466]
["bitfinex","BTCUSD",1764361264453,0.00120364,91221.0,91220.0,0.68588466]
["bitfinex","BTCUSD",1764361264901,0.00120364,91221.0,91220.0,0.67767466]
["bitfinex","BTCUSD",1764361266693,0.00120364,91221.0,91220.0,0.66946466]
["bitfinex","BTCUSD",1764361269938,0.00120364,91221.0,91220.0,0.67767466]
["bitfinex","BTCUSD",1764361270325,0.00120364,91221.0,91220.0,0.68588466]
["bitfinex","BTCUSD",1764361270734,0.00120364,91221.0,91220.0,0.67767466]
["bitfinex","BTCUSD",1764361272465,0.01205,91234.0,91233.0,0.54221892]
["bitfinex","BTCUSD",1764361272693,0.03604,91234.0,91233.0,0.54913892]
["bitfinex","BTCUSD",1764361272834,0.05197,91234.0,91233.0,0.54913892]
["bitfinex","BTCUSD",1764361273950,0.05397,91234.0,91233.0,0.54913892]
["bitfinex","BTCUSD",1764361278171,0.0543515,91234.0,91233.0,0.00692]
["bitfinex","BTCUSD",1764361278373,0.21922853,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764361278576,0.01177,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764361278783,0.02495,91229.0,91227.0,0.23019278]
["bitfinex","BTCUSD",1764361278905,0.02495,91229.0,91228.0,0.21922911]
["bitfinex","BTCUSD",1764361279106,0.0153,91228.0,91227.0,0.23019278]
["bitfinex","BTCUSD",1764361279535,0.04025,91228.0,91227.0,0.23019278]
["bitfinex","BTCUSD",1764361280469,0.04125,91228.0,91227.0,0.23019278]
["bitfinex","BTCUSD",1764361281034,0.04125,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764361281236,0.04025,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764361281441,0.04225,91228.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764361281981,0.04225,91228.0,91227.0,0.230195]
["bitfinex","BTCUSD",1764361284763,0.21923582,91226.0,91224.0,0.00692]
["bitfinex","BTCUSD",1764361285027,0.0153,91225.0,91224.0,0.00692]
["bitfinex","BTCUSD",1764361285307,0.0153,91225.0,91224.0,0.22616055]
["bitfinex","BTCUSD",1764361285469,0.04025,91225.0,91224.0,0.22616055]
["bitfinex","BTCUSD",1764361286503,0.04125,91225.0,91224.0,0.22616055]
["bitfinex","BTCUSD",1764361287865,0.04125,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764361297459,0.001,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764361297667,0.001,91225.0,91224.0,0.73133086]
["bitfinex","BTCUSD",1764361297872,0.001,91225.0,91224.0,0.7560596]
["bitfinex","BTCUSD",1764361298819,0.001,91225.0,91224.0,0.7570596]
["bitfinex","BTCUSD",1764361299014,0.00023478,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764361299704,0.00023478,91229.0,91228.0,0.25216967]
["bitfinex","BTCUSD",1764361300367,0.00023478,91229.0,91228.0,0.25316967]
["bitfinex","BTCUSD",1764361305105,0.00023478,91229.0,91228.0,0.26137967]
["bitfinex","BTCUSD",1764361305841,0.00023478,91229.0,91228.0,0.32390266]
["bitfinex","BTCUSD",1764361306407,0.00023478,91229.0,91228.0,0.64690266]
["bitfinex","BTCUSD",1764361309936,0.00023478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361311048,0.00023478,91229.0,91228.0,0.66511266]
["bitfinex","BTCUSD",1764361311240,0.00023478,91229.0,91228.0,0.66411266]
["bitfinex","BTCUSD",1764361311424,0.00023478,91229.0,91228.0,0.66511266]
["bitfinex","BTCUSD",1764361311720,0.00023478,91229.0,91228.0,0.66411266]
["bitfinex","BTCUSD",1764361311883,0.00023478,91229.0,91228.0,0.66511266]
["bitfinex","BTCUSD",1764361312288,0.00023478,91229.0,91228.0,0.66411266]
["bitfinex","BTCUSD",1764361312509,0.00023478,91229.0,91228.0,0.66811266]
["bitfinex","BTCUSD",1764361313571,0.00023478,91229.0,91228.0,0.67603266]
["bitfinex","BTCUSD",1764361314633,0.00023478,91229.0,91228.0,0.66603266]
["bitfinex","BTCUSD",1764361314808,0.00023478,91229.0,91228.0,0.67603266]
["bitfinex","BTCUSD",1764361315217,0.00023478,91229.0,91228.0,0.65782266]
["bitfinex","BTCUSD",1764361315549,0.00023478,91229.0,91228.0,0.66603266]
["bitfinex","BTCUSD",1764361316121,0.00023478,91229.0,91228.0,0.67603266]
["bitfinex","BTCUSD",1764361316516,0.00023478,91229.0,91228.0,0.66603266]
["bitfinex","BTCUSD",1764361317336,0.00023478,91229.0,91228.0,0.67603266]
["bitfinex","BTCUSD",1764361317738,0.00023478,91229.0,91228.0,0.66603266]
["bitfinex","BTCUSD",1764361317943,0.00023478,91229.0,91228.0,0.67603266]
["bitfinex","BTCUSD",1764361319134,0.00023478,91229.0,91228.0,0.65782266]
["bitfinex","BTCUSD",1764361319470,0.00023478,91229.0,91228.0,0.66603266]
["bitfinex","BTCUSD",1764361319693,0.00023478,91229.0,91228.0,0.65782266]
["bitfinex","BTCUSD",1764361320722,0.00023478,91229.0,91228.0,0.64269266]
["bitfinex","BTCUSD",1764361320928,0.00023478,91229.0,91228.0,0.64961266]
["bitfinex","BTCUSD",1764361321320,0.01185478,91229.0,91228.0,0.64961266]
["bitfinex","BTCUSD",1764361321669,0.00023478,91229.0,91228.0,0.64961266]
["bitfinex","BTCUSD",1764361321835,0.00023478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361322152,0.00023478,91229.0,91228.0,0.64661266]
["bitfinex","BTCUSD",1764361322355,0.00023478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361325574,0.00023478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361325774,0.00023478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361325958,0.00023478,91229.0,91228.0,0.66203266]
["bitfinex","BTCUSD",1764361329452,0.00023478,91229.0,91228.0,0.65382266]
["bitfinex","BTCUSD",1764361330977,0.00023478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361334301,0.01185478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361334511,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361340136,0.01185478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361340336,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361340689,0.01185478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361340912,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361341234,0.01185478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361341478,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361341652,0.01185478,91229.0,91228.0,0.63869266]
["bitfinex","BTCUSD",1764361341853,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361344567,0.02844478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361344816,0.01185478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361352775,0.00023478,91229.0,91228.0,0.64561266]
["bitfinex","BTCUSD",1764361369137,0.03967478,91229.0,91228.0,0.58308967]
["bitfinex","BTCUSD",1764361370174,0.03967478,91229.0,91228.0,0.03393874]
["bitfinex","BTCUSD",1764361370370,0.03967478,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1764361370371,0.25890331,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1764361370785,0.09428177,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1764361371094,0.09428177,91229.0,91226.0,0.01788178]
["bitfinex","BTCUSD",1764361371095,0.21923334,91227.0,91226.0,0.00692]
["bitfinex","BTCUSD",1764361371304,0.23588334,91227.0,91226.0,0.00692]
["bitfinex","BTCUSD",1764361371655,0.21924055,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764361371863,0.21924055,91224.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361371864,0.01172,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361372264,0.01172,91221.0,91219.0,0.21925022]
["bitfinex","BTCUSD",1764361372265,0.05116,91221.0,91219.0,0.21925022]
["bitfinex","BTCUSD",1764361372470,0.03451,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361372682,0.01172,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361372905,0.02837,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361373312,0.05116,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361374697,0.05216,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764361375099,0.05216,91221.0,91219.0,0.24204022]
["bitfinex","BTCUSD",1764361375318,0.03944,91220.0,91219.0,0.24204022]
["bitfinex","BTCUSD",1764361377353,0.04044,91220.0,91219.0,0.24204022]
["bitfinex","BTCUSD",1764361381332,0.001,91220.0,91219.0,0.24204022]
["bitfinex","BTCUSD",1764361381554,0.001,91220.0,91219.0,0.31277321]
["bitfinex","BTCUSD",1764361381828,0.001,91220.0,91219.0,0.65398321]
["bitfinex","BTCUSD",1764361383719,0.00011947,91224.0,91223.0,0.54224295]
["bitfinex","BTCUSD",1764361383909,0.00011947,91224.0,91223.0,0.61297594]
["bitfinex","BTCUSD",1764361384354,0.00011947,91224.0,91223.0,0.62482594]
["bitfinex","BTCUSD",1764361384956,0.00011947,91224.0,91223.0,0.62582594]
["bitfinex","BTCUSD",1764361385130,0.00011947,91224.0,91223.0,0.62882594]
["bitfinex","BTCUSD",1764361385537,0.00011947,91224.0,91223.0,0.63703594]
["bitfinex","BTCUSD",1764361390453,0.00011947,91224.0,91223.0,0.62882594]
["bitfinex","BTCUSD",1764361390689,0.00011947,91224.0,91223.0,0.63703594]
["bitfinex","BTCUSD",1764361390890,0.00011947,91224.0,91223.0,0.62882594]
["bitfinex","BTCUSD",1764361395469,0.00011947,91224.0,91223.0,0.62582594]
["bitfinex","BTCUSD",1764361395676,0.00011947,91224.0,91223.0,0.62782594]
["bitfinex","BTCUSD",1764361395879,0.00011947,91224.0,91223.0,0.62882594]
["bitfinex","BTCUSD",1764361396278,0.00011947,91224.0,91223.0,0.64395594]
["bitfinex","BTCUSD",1764361397081,0.00011947,91224.0,91223.0,0.63574594]
["bitfinex","BTCUSD",1764361399377,0.00011947,91224.0,91223.0,0.64395594]
["bitfinex","BTCUSD",1764361400409,0.00011947,91224.0,91223.0,0.63574594]
["bitfinex","BTCUSD",1764361400893,0.00011947,91224.0,91223.0,0.65395594]
["bitfinex","BTCUSD",1764361402580,0.00011947,91224.0,91223.0,0.64395594]
["bitfinex","BTCUSD",1764361402809,0.01128,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764361403015,0.01139956,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764361403216,0.02712956,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764361403523,0.05020956,91266.0,91265.0,0.23054161]
["bitfinex","BTCUSD",1764361404452,0.05220956,91266.0,91265.0,0.23054161]
["bitfinex","BTCUSD",1764361406116,0.02912956,91266.0,91265.0,0.23054161]
["bitfinex","BTCUSD",1764361406526,0.00211956,91266.0,91265.0,0.68010893]
["bitfinex","BTCUSD",1764361406753,0.00211956,91266.0,91265.0,0.74263192]
["bitfinex","BTCUSD",1764361407402,0.00211956,91266.0,91265.0,0.75263192]
["bitfinex","BTCUSD",1764361407636,0.00011956,91266.0,91265.0,0.74263192]
["bitfinex","BTCUSD",1764361408029,0.00011956,91266.0,91265.0,0.74463192]
["bitfinex","BTCUSD",1764361408230,0.00011956,91266.0,91265.0,0.73513192]
["bitfinex","BTCUSD",1764361408546,0.00120494,91266.0,91265.0,0.73513192]
["bitfinex","BTCUSD",1764361408918,0.00120494,91266.0,91265.0,0.73613192]
["bitfinex","BTCUSD",1764361409322,0.00120494,91266.0,91265.0,0.73513192]
["bitfinex","BTCUSD",1764361409522,0.00120494,91266.0,91265.0,0.73613192]
["bitfinex","BTCUSD",1764361410179,0.00120494,91266.0,91265.0,0.74234192]
["bitfinex","BTCUSD",1764361410592,0.00120494,91266.0,91265.0,0.73094236]
["bitfinex","BTCUSD",1764361410884,0.00220494,91266.0,91265.0,0.72994236]
["bitfinex","BTCUSD",1764361412081,0.00220494,91266.0,91265.0,0.73815236]
["bitfinex","BTCUSD",1764361412936,0.00220494,91266.0,91265.0,0.72994236]
["bitfinex","BTCUSD",1764361413457,0.00220494,91266.0,91265.0,0.73815236]
["bitfinex","BTCUSD",1764361415954,0.00220494,91266.0,91265.0,0.72994236]
["bitfinex","BTCUSD",1764361418549,0.00220494,91266.0,91265.0,0.72302236]
["bitfinex","BTCUSD",1764361418756,0.00220494,91266.0,91265.0,0.72173236]
["bitfinex","BTCUSD",1764361424217,0.04276494,91266.0,91265.0,0.323]
["bitfinex","BTCUSD",1764361424373,0.04276494,91266.0,91265.0,0.54906205]
["bitfinex","BTCUSD",1764361424952,0.04276494,91266.0,91260.0,0.23011005]
["bitfinex","BTCUSD",1764361424953,0.04276494,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764361424954,0.21915018,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764361425098,0.01203,91261.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764361425313,0.03675,91261.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764361425522,0.01584,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764361425854,0.01674943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361426022,0.03946943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361426555,0.04646943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361428858,0.00090943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361429219,0.00490943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361433130,0.04546943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361435985,0.02074943,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361439889,0.00490943,91260.0,91259.0,0.63201945]
["bitfinex","BTCUSD",1764361440111,0.00490943,91260.0,91259.0,0.64201945]
["bitfinex","BTCUSD",1764361440286,0.00490943,91260.0,91259.0,0.64692888]
["bitfinex","BTCUSD",1764361440877,0.00490943,91260.0,91259.0,0.72717984]
["bitfinex","BTCUSD",1764361442246,1e-08,91260.0,91259.0,0.72717984]
["bitfinex","BTCUSD",1764361442438,1e-08,91260.0,91259.0,0.73117984]
["bitfinex","BTCUSD",1764361442837,1e-08,91260.0,91259.0,0.73217984]
["bitfinex","BTCUSD",1764361443776,1e-08,91260.0,91259.0,0.65192888]
["bitfinex","BTCUSD",1764361444458,1e-08,91260.0,91259.0,1.05192888]
["bitfinex","BTCUSD",1764361446656,1e-08,91266.0,91265.0,0.62487504]
["bitfinex","BTCUSD",1764361447042,1e-08,91270.0,91269.0,0.63507544]
["bitfinex","BTCUSD",1764361447247,1e-08,91270.0,91269.0,0.63199544]
["bitfinex","BTCUSD",1764361447467,1e-08,91270.0,91269.0,0.82806544]
["bitfinex","BTCUSD",1764361448627,1e-08,91270.0,91269.0,0.80353444]
["bitfinex","BTCUSD",1764361448994,1e-08,91270.0,91269.0,0.80753444]
["bitfinex","BTCUSD",1764361449343,1e-08,91270.0,91269.0,0.80853444]
["bitfinex","BTCUSD",1764361449540,1e-08,91270.0,91269.0,0.76260444]
["bitfinex","BTCUSD",1764361449756,1e-08,91270.0,91269.0,0.78263644]
["bitfinex","BTCUSD",1764361450372,1e-08,91270.0,91269.0,1.18263644]
["bitfinex","BTCUSD",1764361451161,1e-08,91270.0,91269.0,1.18702486]
["bitfinex","BTCUSD",1764361451497,1e-08,91270.0,91269.0,1.06159386]
["bitfinex","BTCUSD",1764361453905,1e-08,91270.0,91269.0,1.05467386]
["bitfinex","BTCUSD",1764361454254,0.0002933,91270.0,91269.0,1.06159386]
["bitfinex","BTCUSD",1764361454448,0.0002933,91270.0,91269.0,0.66159386]
["bitfinex","BTCUSD",1764361455112,0.0002933,91270.0,91269.0,0.66059386]
["bitfinex","BTCUSD",1764361455857,0.0002933,91270.0,91269.0,0.65759386]
["bitfinex","BTCUSD",1764361456061,0.0002933,91270.0,91269.0,0.65959386]
["bitfinex","BTCUSD",1764361458380,0.0002933,91270.0,91269.0,1.05959386]
["bitfinex","BTCUSD",1764361460028,0.0002933,91270.0,91269.0,0.65267386]
["bitfinex","BTCUSD",1764361460143,0.0002933,91270.0,91269.0,0.65959386]
["bitfinex","BTCUSD",1764361460778,0.0002933,91270.0,91269.0,0.65759386]
["bitfinex","BTCUSD",1764361461179,0.0012933,91270.0,91269.0,0.65759386]
["bitfinex","BTCUSD",1764361461379,0.0012933,91270.0,91269.0,0.63946386]
["bitfinex","BTCUSD",1764361461705,0.0012933,91270.0,91269.0,0.64738386]
["bitfinex","BTCUSD",1764361462440,0.0012933,91270.0,91269.0,0.65759386]
["bitfinex","BTCUSD",1764361470422,0.0012933,91270.0,91269.0,0.64738386]
["bitfinex","BTCUSD",1764361470646,0.0012933,91270.0,91269.0,0.61586544]
["bitfinex","BTCUSD",1764361470854,0.0012933,91270.0,91269.0,0.61257544]
["bitfinex","BTCUSD",1764361471062,0.0012933,91270.0,91269.0,0.62492544]
["bitfinex","BTCUSD",1764361477914,0.0012933,91270.0,91269.0,0.61800544]
["bitfinex","BTCUSD",1764361478139,0.0012933,91270.0,91269.0,0.62492544]
["bitfinex","BTCUSD",1764361487575,0.0423333,91270.0,91269.0,0.01335]
["bitfinex","BTCUSD",1764361487772,0.0423333,91270.0,91233.0,0.0003]
["bitfinex","BTCUSD",1764361487777,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764361487974,0.01095746,91262.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361488188,0.01235,91261.0,91256.0,0.21916141]
["bitfinex","BTCUSD",1764361488464,0.01657,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764361488670,0.01657,91255.0,91254.0,0.2301247]
["bitfinex","BTCUSD",1764361488941,0.04104,91255.0,91254.0,0.2301247]
["bitfinex","BTCUSD",1764361489786,0.04604,91255.0,91254.0,0.2301247]
["bitfinex","BTCUSD",1764361495284,0.04604,91255.0,91253.0,0.0110781]
["bitfinex","BTCUSD",1764361495640,0.04104,91254.0,91253.0,0.23024667]
["bitfinex","BTCUSD",1764361496845,0.04604,91254.0,91253.0,0.23024667]
["bitfinex","BTCUSD",1764361498600,0.04604,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361499741,0.04604,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361500438,0.31707076,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361500669,0.26520847,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361501594,0.26020847,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361501799,0.27720132,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361502236,0.27120132,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361502684,0.37918044,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361503021,0.38718044,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361506351,0.37618759,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361507882,0.36818759,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361508103,0.37418759,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361509183,0.15501912,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361509451,0.37418759,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361509597,0.26620847,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361515515,0.28977432,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361518146,0.30076717,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361519191,0.28977432,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361522745,0.30226432,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361523397,0.41024344,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361524470,0.19107497,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361524677,0.41024344,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361525240,0.19107497,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361525369,0.08309585,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361525578,0.05953,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361525775,0.006,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361526925,0.04591,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361527730,0.03991,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361527937,0.04391,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361528119,0.03991,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361534780,0.05161,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361545687,0.05161,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361554461,0.02744,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361554664,0.0117,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361558217,0.05093,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361558515,0.02774,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361559107,0.05033,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361559921,0.02774,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361560372,0.05033,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361561942,0.03033,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361562150,0.00774,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361566184,0.00774,91254.0,91253.0,0.21929043]
["bitfinex","BTCUSD",1764361566386,0.00774,91254.0,91253.0,0.22621043]
["bitfinex","BTCUSD",1764361567411,0.01249,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764361567910,0.03508,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764361568795,0.0505,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764361569309,0.0515,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764361583622,0.0515,91256.0,91253.0,0.23716897]
["bitfinex","BTCUSD",1764361583623,0.21916847,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361583869,0.23506847,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361584053,0.29389166,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361584273,0.28289881,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361584498,0.40187078,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361584799,0.39087793,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361585722,0.40087793,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361585899,0.39087793,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361586335,0.39687793,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361589290,0.37320759,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361592508,0.3967988,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361596294,0.40779165,91254.0,91253.0,0.00011956]
["bitfinex","BTCUSD",1764361598451,0.02609,91235.0,91234.0,0.01053238]
["bitfinex","BTCUSD",1764361599011,0.04875,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764361599185,0.01602,91233.0,91232.0,0.23018161]
["bitfinex","BTCUSD",1764361599393,0.01602,91233.0,91214.0,0.0003]
["bitfinex","BTCUSD",1764361599394,0.01096202,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764361599587,0.01222,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764361599773,0.00995,91225.0,91222.0,0.23020761]
["bitfinex","BTCUSD",1764361599968,0.01602,91223.0,91222.0,0.23020761]
["bitfinex","BTCUSD",1764361600370,0.03868,91223.0,91222.0,0.23020761]
["bitfinex","BTCUSD",1764361601923,0.01222,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764361602147,0.03488,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764361602148,0.01222,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764361602299,0.01222,91235.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1764361603020,0.01222,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764361604009,0.01222,91245.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764361604010,0.01222,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764361604211,0.01222,91245.0,91244.0,0.19304985]
["bitfinex","BTCUSD",1764361604394,0.01222,91245.0,91244.0,0.15374999]
["bitfinex","BTCUSD",1764361604619,0.0509,91245.0,91244.0,0.15374999]
["bitfinex","BTCUSD",1764361605215,0.0509,91245.0,91244.0,0.15674999]
["bitfinex","BTCUSD",1764361612708,0.0509,91245.0,91244.0,0.22219249]
["bitfinex","BTCUSD",1764361613930,0.0509,91245.0,91244.0,0.003]
["bitfinex","BTCUSD",1764361614185,0.0509,91245.0,91244.0,0.22219249]
["bitfinex","BTCUSD",1764361617426,0.01222,91245.0,91244.0,0.22219249]
["bitfinex","BTCUSD",1764361617630,0.02824,91245.0,91244.0,0.22219249]
["bitfinex","BTCUSD",1764361617837,0.0509,91245.0,91244.0,0.22219249]
["bitfinex","BTCUSD",1764361622464,0.0509,91245.0,91244.0,0.22067329]
["bitfinex","BTCUSD",1764361623980,0.01222,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764361624323,0.05095,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764361625419,0.00147947,93795.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764361625420,1e-08,91270.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764361625590,1e-08,91270.0,91267.0,0.68504457]
["bitfinex","BTCUSD",1764361625591,0.00035409,91268.0,91267.0,0.68504457]
["bitfinex","BTCUSD",1764361625771,0.00035409,91268.0,91267.0,0.77219756]
["bitfinex","BTCUSD",1764361625982,0.00035409,91268.0,91267.0,0.77658737]
["bitfinex","BTCUSD",1764361626793,0.00135409,91268.0,91267.0,0.78458737]
["bitfinex","BTCUSD",1764361627906,0.00035409,91268.0,91267.0,0.77658737]
["bitfinex","BTCUSD",1764361628326,0.00035409,91268.0,91267.0,0.78158737]
["bitfinex","BTCUSD",1764361628526,0.00035409,91268.0,91267.0,0.78258737]
["bitfinex","BTCUSD",1764361632290,0.00035409,91268.0,91267.0,0.78258737]
["bitfinex","BTCUSD",1764361632466,0.00035409,91268.0,91267.0,0.75103737]
["bitfinex","BTCUSD",1764361632658,0.00035409,91268.0,91267.0,0.75795737]
["bitfinex","BTCUSD",1764361634542,0.00035409,91268.0,91267.0,0.75695737]
["bitfinex","BTCUSD",1764361634754,0.00035409,91268.0,91267.0,0.75295737]
["bitfinex","BTCUSD",1764361635125,0.00035409,91268.0,91267.0,0.75695737]
["bitfinex","BTCUSD",1764361636260,0.00035409,91268.0,91267.0,0.78158737]
["bitfinex","BTCUSD",1764361636980,0.00035409,91268.0,91267.0,0.75695737]
["bitfinex","BTCUSD",1764361638541,0.00035409,91268.0,91267.0,0.78158737]
["bitfinex","BTCUSD",1764361640016,0.00035409,91268.0,91267.0,0.66859438]
["bitfinex","BTCUSD",1764361640452,0.00035409,91268.0,91267.0,0.67899438]
["bitfinex","BTCUSD",1764361641135,0.00035409,91268.0,91267.0,0.67799438]
["bitfinex","BTCUSD",1764361641352,0.00035409,91268.0,91267.0,0.67399438]
["bitfinex","BTCUSD",1764361641775,0.00035409,91268.0,91267.0,0.67799438]
["bitfinex","BTCUSD",1764361647359,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361647573,0.00035409,91268.0,91267.0,0.79008737]
["bitfinex","BTCUSD",1764361663212,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361663452,0.00035409,91268.0,91267.0,0.79008737]
["bitfinex","BTCUSD",1764361671719,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361678185,0.00035409,91268.0,91267.0,0.79008737]
["bitfinex","BTCUSD",1764361678597,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361678811,0.00035409,91268.0,91267.0,0.79008737]
["bitfinex","BTCUSD",1764361680243,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361680452,0.00035409,91268.0,91267.0,0.79008737]
["bitfinex","BTCUSD",1764361680881,0.00035409,91268.0,91267.0,0.78008737]
["bitfinex","BTCUSD",1764361682882,0.00035409,91268.0,91267.0,0.73011737]
["bitfinex","BTCUSD",1764361683087,0.00035409,91268.0,91267.0,0.66759438]
["bitfinex","BTCUSD",1764361683893,0.00035409,91268.0,91267.0,0.68368438]
["bitfinex","BTCUSD",1764361684498,0.00035409,91268.0,91267.0,0.70323438]
["bitfinex","BTCUSD",1764361684699,0.00035409,91268.0,91267.0,0.70523438]
["bitfinex","BTCUSD",1764361689007,0.00035409,91268.0,91267.0,0.71523438]
["bitfinex","BTCUSD",1764361691429,0.00035409,91268.0,91267.0,0.76775737]
["bitfinex","BTCUSD",1764361691631,0.00035409,91268.0,91267.0,0.77775737]
["bitfinex","BTCUSD",1764361692902,0.00035409,91268.0,91267.0,0.77875737]
["bitfinex","BTCUSD",1764361693549,0.00035409,91268.0,91267.0,0.77675737]
["bitfinex","BTCUSD",1764361694089,0.00135409,91268.0,91267.0,0.78405737]
["bitfinex","BTCUSD",1764361702953,0.00135409,91268.0,91267.0,0.77405737]
["bitfinex","BTCUSD",1764361703516,0.00135409,91268.0,91267.0,0.78405737]
["bitfinex","BTCUSD",1764361713226,0.00135409,91268.0,91267.0,0.76713737]
["bitfinex","BTCUSD",1764361713391,0.00135409,91268.0,91267.0,0.76050737]
["bitfinex","BTCUSD",1764361713600,0.00135409,91268.0,91267.0,0.78378737]
["bitfinex","BTCUSD",1764361717644,0.00135409,91268.0,91267.0,0.78348737]
["bitfinex","BTCUSD",1764361734818,0.00135409,91268.0,91267.0,0.66467438]
["bitfinex","BTCUSD",1764361735019,0.03980409,91268.0,91267.0,0.67159438]
["bitfinex","BTCUSD",1764361735265,0.03980409,91268.0,91267.0,0.01930981]
["bitfinex","BTCUSD",1764361735877,0.03980409,91268.0,91267.0,0.01138981]
["bitfinex","BTCUSD",1764361736040,0.25893894,91268.0,91267.0,0.01138981]
["bitfinex","BTCUSD",1764361736249,0.21913725,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764361736395,0.25758725,91267.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764361736991,0.21914222,91265.0,91263.0,0.0329297]
["bitfinex","BTCUSD",1764361737218,0.24632446,91264.0,91263.0,0.0329297]
["bitfinex","BTCUSD",1764361737416,0.24632446,91264.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764361737417,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764361737647,0.00789,91250.0,91249.0,0.22610048]
["bitfinex","BTCUSD",1764361737820,0.02371,91250.0,91249.0,0.00692]
["bitfinex","BTCUSD",1764361737988,0.04634,91250.0,91249.0,0.01787806]
["bitfinex","BTCUSD",1764361738197,0.04634,91250.0,91249.0,0.23705854]
["bitfinex","BTCUSD",1764361738991,0.04634,91250.0,91249.0,0.01095806]
["bitfinex","BTCUSD",1764361739252,0.04734,91250.0,91249.0,0.23705854]
["bitfinex","BTCUSD",1764361742861,0.00889,91250.0,91249.0,0.23705854]
["bitfinex","BTCUSD",1764361743164,0.04819,91250.0,91249.0,0.23705854]
["bitfinex","BTCUSD",1764361744081,0.04719,91250.0,91249.0,0.23705854]
["bitfinex","BTCUSD",1764361744469,0.04719,91250.0,91249.0,0.23905854]
["bitfinex","BTCUSD",1764361750640,0.00789,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764361751041,0.04719,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764361751826,0.00789,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764361752028,0.00789,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361752232,0.02319,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764361752764,0.04719,91260.0,91259.0,0.23745646]
["bitfinex","BTCUSD",1764361759596,0.04719,91260.0,91259.0,0.23845646]
["bitfinex","BTCUSD",1764361759814,0.04719,91260.0,91259.0,0.23745646]
["bitfinex","BTCUSD",1764361760215,0.04719,91260.0,91259.0,0.23845646]
["bitfinex","BTCUSD",1764361762506,0.04719,91260.0,91259.0,0.23745646]
["bitfinex","BTCUSD",1764361762827,0.04719,91260.0,91259.0,0.23845646]
["bitfinex","BTCUSD",1764361765954,0.02319,91260.0,91259.0,0.23845646]
["bitfinex","BTCUSD",1764361766370,0.04769,91260.0,91259.0,0.23845646]
["bitfinex","BTCUSD",1764361769500,0.01138,91266.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764361769710,0.00035409,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764361770070,0.00035409,91268.0,91267.0,0.23051725]
["bitfinex","BTCUSD",1764361770596,0.02341409,91268.0,91267.0,0.23051725]
["bitfinex","BTCUSD",1764361771701,0.04068409,91268.0,91267.0,0.23051725]
["bitfinex","BTCUSD",1764361772492,0.03868409,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764361791006,0.01562409,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764361791705,0.03868409,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764361802290,0.0461805,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764361802508,0.02744,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361802917,0.05144,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361804368,0.05344,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361809934,0.01347,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361812715,0.05344,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361817928,0.05344,91264.0,91263.0,0.2370242]
["bitfinex","BTCUSD",1764361821252,0.05344,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361821500,0.05344,91264.0,91263.0,0.2370242]
["bitfinex","BTCUSD",1764361821709,0.05344,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361822091,0.05234327,91264.0,91263.0,0.2301042]
["bitfinex","BTCUSD",1764361822399,0.05234327,91264.0,91263.0,0.2370242]
["bitfinex","BTCUSD",1764361823072,0.05124654,91264.0,91263.0,0.2370242]
["bitfinex","BTCUSD",1764361832555,0.05124654,91264.0,91263.0,0.2470242]
["bitfinex","BTCUSD",1764361833183,0.002,91264.0,91263.0,0.67118719]
["bitfinex","BTCUSD",1764361833736,0.002,91264.0,91263.0,0.70411635]
["bitfinex","BTCUSD",1764361834486,0.00035409,91268.0,91267.0,0.60466024]
["bitfinex","BTCUSD",1764361834853,0.00035409,91268.0,91267.0,0.74017756]
["bitfinex","BTCUSD",1764361835144,0.00035409,91268.0,91267.0,0.76344756]
["bitfinex","BTCUSD",1764361835496,0.00035409,91268.0,91267.0,0.76783679]
["bitfinex","BTCUSD",1764361835956,0.00035409,91268.0,91267.0,0.77283679]
["bitfinex","BTCUSD",1764361836138,0.00035409,91268.0,91267.0,0.77383679]
["bitfinex","BTCUSD",1764361852881,0.00035409,91268.0,91267.0,0.7113138]
["bitfinex","BTCUSD",1764361853656,0.00035409,91268.0,91267.0,0.77274017]
["bitfinex","BTCUSD",1764361854850,0.00035409,91268.0,91267.0,0.77164355]
["bitfinex","BTCUSD",1764361855699,0.00035409,91268.0,91267.0,0.76164355]
["bitfinex","BTCUSD",1764361856076,0.00035409,91268.0,91267.0,0.77164355]
["bitfinex","BTCUSD",1764361856285,1e-08,91270.0,91269.0,0.60465544]
["bitfinex","BTCUSD",1764361856467,1e-08,91270.0,91269.0,0.64329544]
["bitfinex","BTCUSD",1764361856702,1e-08,91270.0,91269.0,0.65329544]
["bitfinex","BTCUSD",1764361857449,1e-08,91270.0,91269.0,0.66627544]
["bitfinex","BTCUSD",1764361858026,1e-08,91270.0,91269.0,0.67027544]
["bitfinex","BTCUSD",1764361859919,1e-08,91270.0,91269.0,0.67177544]
["bitfinex","BTCUSD",1764361860119,1e-08,91270.0,91269.0,0.68177544]
["bitfinex","BTCUSD",1764361861501,1e-08,91270.0,91269.0,0.65005544]
["bitfinex","BTCUSD",1764361861680,1e-08,91270.0,91269.0,0.68873544]
["bitfinex","BTCUSD",1764361862408,1e-08,91270.0,91269.0,0.68773544]
["bitfinex","BTCUSD",1764361862819,1e-08,91270.0,91269.0,0.68873544]
["bitfinex","BTCUSD",1764361863216,1e-08,91270.0,91269.0,0.68773544]
["bitfinex","BTCUSD",1764361863664,1e-08,91270.0,91269.0,0.68181544]
["bitfinex","BTCUSD",1764361863881,1e-08,91270.0,91269.0,0.66608544]
["bitfinex","BTCUSD",1764361864947,1e-08,91270.0,91269.0,0.66208544]
["bitfinex","BTCUSD",1764361865140,1e-08,91270.0,91269.0,0.66308544]
["bitfinex","BTCUSD",1764361865514,1e-08,91270.0,91269.0,0.68673544]
["bitfinex","BTCUSD",1764361867502,1e-08,91270.0,91269.0,0.65716544]
["bitfinex","BTCUSD",1764361867709,1e-08,91270.0,91269.0,0.66408544]
["bitfinex","BTCUSD",1764361868362,1e-08,91270.0,91269.0,0.68673544]
["bitfinex","BTCUSD",1764361872012,1e-08,91270.0,91269.0,0.68793544]
["bitfinex","BTCUSD",1764361876031,1e-08,91270.0,91269.0,0.65567544]
["bitfinex","BTCUSD",1764361876258,1e-08,91270.0,91269.0,0.68845544]
["bitfinex","BTCUSD",1764361879586,0.0002346,91276.0,91275.0,0.61464103]
["bitfinex","BTCUSD",1764361880317,0.0002346,91276.0,91275.0,0.62654103]
["bitfinex","BTCUSD",1764361880808,0.0002346,91276.0,91275.0,0.62754103]
["bitfinex","BTCUSD",1764361884889,0.0002346,91276.0,91275.0,0.64396103]
["bitfinex","BTCUSD",1764361887967,0.0002346,91276.0,91275.0,0.62754103]
["bitfinex","BTCUSD",1764361888758,0.0002346,91276.0,91275.0,0.63446103]
["bitfinex","BTCUSD",1764361889472,0.0002346,91276.0,91275.0,0.62754103]
["bitfinex","BTCUSD",1764361889741,0.0002346,91276.0,91275.0,0.63446103]
["bitfinex","BTCUSD",1764361891428,0.0049746,91279.0,91278.0,0.61463383]
["bitfinex","BTCUSD",1764361892078,0.0002,91280.0,91279.0,0.61463143]
["bitfinex","BTCUSD",1764361892618,0.0002,91280.0,91279.0,0.64755072]
["bitfinex","BTCUSD",1764361894495,0.0002,91280.0,91279.0,0.68770072]
["bitfinex","BTCUSD",1764361895592,0.0002,91280.0,91279.0,0.66356072]
["bitfinex","BTCUSD",1764361896571,0.0002,91280.0,91279.0,0.68770072]
["bitfinex","BTCUSD",1764361896771,0.00023457,91284.0,91283.0,0.60462183]
["bitfinex","BTCUSD",1764361896995,0.0012,91300.0,91299.0,0.29158343]
["bitfinex","BTCUSD",1764361897190,0.01094606,91357.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764361897394,0.01094762,91344.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764361897592,1.11319502,91341.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764361897838,0.0109481,91340.0,91333.0,0.21897833]
["bitfinex","BTCUSD",1764361898043,0.0109481,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764361898278,0.01094822,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764361898672,0.01094822,91339.0,91332.0,0.02881668]
["bitfinex","BTCUSD",1764361898673,0.01094846,91337.0,91332.0,0.01786762]
["bitfinex","BTCUSD",1764361899027,0.2299193,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764361899292,0.22992194,91336.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764361899591,0.0109487,91335.0,91332.0,0.01094762]
["bitfinex","BTCUSD",1764361899797,0.01094942,91329.0,91324.0,0.22994895]
["bitfinex","BTCUSD",1764361899948,0.01094954,91328.0,91325.0,0.00692]
["bitfinex","BTCUSD",1764361900146,0.2299405,91328.0,91324.0,0.03290749]
["bitfinex","BTCUSD",1764361900344,0.2299405,91328.0,91325.0,0.00692]
["bitfinex","BTCUSD",1764361901366,0.21899225,91328.0,91325.0,0.00692]
["bitfinex","BTCUSD",1764361901591,0.004,91328.0,91327.0,0.21899208]
["bitfinex","BTCUSD",1764361901798,0.004,91328.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764361902373,0.0109493,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764361902706,0.004,91328.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764361903827,0.229936,91330.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764361903992,0.229936,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764361903993,0.22993979,91329.0,91325.0,0.2259164]
["bitfinex","BTCUSD",1764361904192,0.004,91328.0,91325.0,0.2368663]
["bitfinex","BTCUSD",1764361904430,0.22993979,91329.0,91325.0,0.0178699]
["bitfinex","BTCUSD",1764361904647,0.004,91328.0,91326.0,0.22994495]
["bitfinex","BTCUSD",1764361904856,0.01494954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764361905059,0.01095074,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764361905206,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764361905429,0.23000002,91305.0,91302.0,0.03291442]
["bitfinex","BTCUSD",1764361905626,0.21904924,91304.0,91302.0,0.03291442]
["bitfinex","BTCUSD",1764361906247,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764361906423,0.22999363,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764361906626,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764361906848,0.22999343,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764361907011,0.22999343,91307.0,91301.0,0.23000804]
["bitfinex","BTCUSD",1764361907012,0.33493952,91306.0,91301.0,0.23000804]
["bitfinex","BTCUSD",1764361907209,0.22999606,91306.0,91301.0,0.23000804]
["bitfinex","BTCUSD",1764361907417,0.01095218,91306.0,91302.0,0.23000549]
["bitfinex","BTCUSD",1764361907615,0.01095218,91306.0,91303.0,0.21905005]
["bitfinex","BTCUSD",1764361908190,0.22999609,91306.0,91303.0,0.21905005]
["bitfinex","BTCUSD",1764361908390,0.0109517,91310.0,91306.0,0.2299946]
["bitfinex","BTCUSD",1764361908715,0.22999801,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764361908855,0.22999801,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764361909255,0.0109523,91305.0,91298.0,0.23001527]
["bitfinex","BTCUSD",1764361909615,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764361909770,0.22999618,91306.0,91303.0,0.21905071]
["bitfinex","BTCUSD",1764361909979,0.22999464,91307.0,91302.0,0.23000559]
["bitfinex","BTCUSD",1764361910176,0.25815024,91307.0,91303.0,0.21904866]
["bitfinex","BTCUSD",1764361910758,0.006,91306.0,91304.0,0.21904828]
["bitfinex","BTCUSD",1764361911127,0.0281556,91307.0,91304.0,0.2300007]
["bitfinex","BTCUSD",1764361911337,0.11260805,91309.0,91306.0,0.22999446]
["bitfinex","BTCUSD",1764361911492,0.01095182,91309.0,91306.0,0.22999446]
["bitfinex","BTCUSD",1764361911670,0.006,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764361912018,0.21903406,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764361912186,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764361912391,0.01095158,91311.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764361912596,0.22998352,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764361912794,0.05123633,91310.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764361913005,0.01095158,91311.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1764361913204,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764361913406,0.22998841,91309.0,91305.0,0.22999611]
["bitfinex","BTCUSD",1764361913574,0.01095194,91308.0,91305.0,0.229998]
["bitfinex","BTCUSD",1764361913778,0.01095194,91308.0,91306.0,0.21904334]
["bitfinex","BTCUSD",1764361913978,0.01135057,91308.0,91306.0,0.21904334]
["bitfinex","BTCUSD",1764361914352,0.00039863,91308.0,91306.0,0.21904334]
["bitfinex","BTCUSD",1764361914632,0.00039863,91308.0,91306.0,0.21904345]
["bitfinex","BTCUSD",1764361915049,0.32741682,91308.0,91305.0,0.229998]
["bitfinex","BTCUSD",1764361915262,0.01095218,91306.0,91302.0,0.23000462]
["bitfinex","BTCUSD",1764361916038,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764361916246,0.21904434,91306.0,91302.0,0.219051]
["bitfinex","BTCUSD",1764361916544,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764361916768,0.01095266,91302.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1764361916916,0.23002761,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764361917133,0.23002761,91294.0,91289.0,0.0329189]
["bitfinex","BTCUSD",1764361917134,0.23002624,91294.0,91289.0,0.0329189]
["bitfinex","BTCUSD",1764361917325,0.23002649,91294.0,91290.0,0.00692]
["bitfinex","BTCUSD",1764361917523,0.23003405,91291.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764361917731,0.21908695,91288.0,91286.0,0.03983998]
["bitfinex","BTCUSD",1764361918069,0.01095458,91286.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764361918230,0.56755185,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764361918436,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764361918658,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764361919180,0.23003889,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764361919382,0.10797912,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764361919542,0.10797912,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764361919543,0.33802097,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764361919746,0.23004185,91288.0,91283.0,0.23005219]
["bitfinex","BTCUSD",1764361919946,0.01095434,91288.0,91284.0,0.23005004]
["bitfinex","BTCUSD",1764361920143,0.002,91288.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764361920346,0.23204172,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764361920533,0.23204172,91288.0,91282.0,0.23005604]
["bitfinex","BTCUSD",1764361920534,0.23004964,91285.0,91272.0,0.2191246]
["bitfinex","BTCUSD",1764361920735,0.0109547,91285.0,91280.0,0.23005953]
["bitfinex","BTCUSD",1764361921027,0.09013514,91288.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764361921176,0.09013514,91288.0,91272.0,0.21912363]
["bitfinex","BTCUSD",1764361921177,0.01095506,91282.0,91272.0,0.03292385]
["bitfinex","BTCUSD",1764361921375,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764361921577,0.23006092,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764361921784,0.21910185,91282.0,91277.0,0.23006814]
["bitfinex","BTCUSD",1764361922315,0.01095422,91289.0,91281.0,0.23005728]
["bitfinex","BTCUSD",1764361922554,0.01095422,91289.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764361922555,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764361922891,0.01095446,91287.0,91283.0,0.21909825]
["bitfinex","BTCUSD",1764361923090,0.01095458,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764361923292,0.21909422,91285.0,91281.0,0.23005822]
["bitfinex","BTCUSD",1764361923513,0.01095458,91286.0,91281.0,0.23005822]
["bitfinex","BTCUSD",1764361923706,0.09406269,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764361923901,0.08310799,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764361924102,0.08310799,91285.0,91283.0,0.219097]
["bitfinex","BTCUSD",1764361924727,0.08510799,91285.0,91283.0,0.219097]
["bitfinex","BTCUSD",1764361925126,0.08510799,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764361925326,0.08610799,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764361925553,0.003,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764361925944,0.00039838,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764361926548,0.00039838,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764361926866,0.002,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764361927067,0.01135272,91288.0,91285.0,0.23004862]
["bitfinex","BTCUSD",1764361927291,0.001,91285.0,91284.0,0.23005118]
["bitfinex","BTCUSD",1764361927875,0.002,91285.0,91284.0,0.23005118]
["bitfinex","BTCUSD",1764361928414,0.002,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764361928591,0.002,91285.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764361929019,0.003,91285.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764361929232,0.08317297,91285.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764361929382,0.003,91285.0,91284.0,0.23005126]
["bitfinex","BTCUSD",1764361935226,0.003,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764361935401,0.003,91285.0,91283.0,0.21909785]
["bitfinex","BTCUSD",1764361935608,0.22209434,91285.0,91282.0,0.2300557]
["bitfinex","BTCUSD",1764361935812,0.2190968,91284.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764361936024,0.003,91285.0,91283.0,0.21909871]
["bitfinex","BTCUSD",1764361936199,0.02648273,91284.0,91283.0,0.21909871]
["bitfinex","BTCUSD",1764361937018,0.02848273,91284.0,91283.0,0.21909871]
["bitfinex","BTCUSD",1764361937232,0.02648273,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764361937648,0.02848273,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764361939309,0.02848273,91284.0,91282.0,0.23005549]
["bitfinex","BTCUSD",1764361939511,0.0377861,91283.0,91282.0,0.23005549]
["bitfinex","BTCUSD",1764361940761,0.0397861,91283.0,91282.0,0.23005549]
["bitfinex","BTCUSD",1764361943421,0.002,91283.0,91282.0,0.23005549]
["bitfinex","BTCUSD",1764361951423,0.002,91283.0,91282.0,0.24005549]
["bitfinex","BTCUSD",1764361951539,0.002,91283.0,91282.0,0.23005549]
["bitfinex","BTCUSD",1764361955546,0.002,91283.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764361955762,0.002,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1764361959095,0.002,91283.0,91281.0,0.23005788]
["bitfinex","BTCUSD",1764361959322,0.002,91283.0,88889.0,0.1]
["bitfinex","BTCUSD",1764361959323,0.01095542,91279.0,91274.0,0.23007586]
["bitfinex","BTCUSD",1764361959471,0.01095518,91281.0,91274.0,0.23007586]
["bitfinex","BTCUSD",1764361959472,0.23005951,91281.0,91277.0,0.23006832]
["bitfinex","BTCUSD",1764361959872,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764361960054,0.23205384,91283.0,91278.0,0.23006476]
["bitfinex","BTCUSD",1764361960262,0.23205384,91283.0,91279.0,0.23006321]
["bitfinex","BTCUSD",1764361960461,0.10193177,91282.0,91279.0,0.23006321]
["bitfinex","BTCUSD",1764361960659,0.32103362,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764361960879,0.21910453,91281.0,91277.0,0.23006839]
["bitfinex","BTCUSD",1764361961071,0.11288683,91282.0,91279.0,0.21910657]
["bitfinex","BTCUSD",1764361961072,0.10193177,91282.0,91279.0,0.21910657]
["bitfinex","BTCUSD",1764361961395,0.10193177,91282.0,91279.0,0.23006349]
["bitfinex","BTCUSD",1764361961579,0.01138332,91281.0,91279.0,0.23006349]
["bitfinex","BTCUSD",1764361961937,0.01138332,91281.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764361962364,0.23048763,91281.0,91278.0,0.23006547]
["bitfinex","BTCUSD",1764361962558,0.01138332,91281.0,91278.0,0.23006547]
["bitfinex","BTCUSD",1764361963181,0.21912045,91274.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764361963413,0.2191198,91275.0,91273.0,0.00692]
["bitfinex","BTCUSD",1764361963642,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764361963850,0.01095686,91267.0,91251.0,0.11014732]
["bitfinex","BTCUSD",1764361963851,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764361964021,0.01095722,91264.0,91259.0,0.23011386]
["bitfinex","BTCUSD",1764361964257,0.0109571,91265.0,91262.0,0.23010529]
["bitfinex","BTCUSD",1764361964427,0.77595134,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764361964581,0.10797912,91267.0,91265.0,0.21914039]
["bitfinex","BTCUSD",1764361965720,0.10797912,91267.0,91265.0,0.22014039]
["bitfinex","BTCUSD",1764361967277,0.10797912,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764361968379,0.10797912,91267.0,91265.0,0.21914161]
["bitfinex","BTCUSD",1764361968580,0.23009011,91269.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764361968736,0.23009011,91269.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764361968924,0.21913523,91268.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764361969125,0.23009011,91269.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764361969536,0.01095662,91269.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764361969725,0.06902533,91268.0,91266.0,0.22013965]
["bitfinex","BTCUSD",1764361969951,0.06902533,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764361970286,0.28816029,91268.0,91265.0,0.23009892]
["bitfinex","BTCUSD",1764361970489,0.29911703,91268.0,91265.0,0.23009892]
["bitfinex","BTCUSD",1764361971231,0.29911703,91268.0,91266.0,0.001]
["bitfinex","BTCUSD",1764361971430,0.23008416,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764361971749,0.21913217,91270.0,91267.0,0.21913634]
["bitfinex","BTCUSD",1764361972316,0.21913287,91269.0,91266.0,0.23009209]
["bitfinex","BTCUSD",1764361972511,0.23008867,91270.0,91265.0,0.001]
["bitfinex","BTCUSD",1764361972720,0.21913467,91269.0,91266.0,0.21913931]
["bitfinex","BTCUSD",1764361972958,0.07998282,91268.0,91266.0,0.21913931]
["bitfinex","BTCUSD",1764361973155,0.29911828,91268.0,91265.0,0.23109711]
["bitfinex","BTCUSD",1764361973418,0.07998282,91268.0,91265.0,0.001]
["bitfinex","BTCUSD",1764361973639,0.21913818,91267.0,91265.0,0.001]
["bitfinex","BTCUSD",1764361974063,0.23008846,91270.0,91267.0,0.21913621]
["bitfinex","BTCUSD",1764361974263,0.23008846,91270.0,91267.0,0.23009307]
["bitfinex","BTCUSD",1764361974439,0.23008846,91270.0,91268.0,0.21913463]
["bitfinex","BTCUSD",1764361974635,0.23008846,91270.0,91267.0,0.23009307]
["bitfinex","BTCUSD",1764361974835,0.01095698,91266.0,91262.0,0.219149]
["bitfinex","BTCUSD",1764361975089,0.11375088,91269.0,91266.0,0.21913922]
["bitfinex","BTCUSD",1764361975480,0.33288334,91269.0,91266.0,0.2300962]
["bitfinex","BTCUSD",1764361975779,0.11375088,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764361976024,0.11375088,91269.0,91266.0,0.23009468]
["bitfinex","BTCUSD",1764361976195,0.05739228,91268.0,91266.0,0.23009468]
["bitfinex","BTCUSD",1764361976520,0.21913725,91267.0,91265.0,0.23009909]
["bitfinex","BTCUSD",1764361976647,0.05739228,91268.0,91265.0,0.23009894]
["bitfinex","BTCUSD",1764361977049,0.28748392,91268.0,91265.0,0.23009894]
["bitfinex","BTCUSD",1764361977960,0.28748392,91268.0,91265.0,0.23109894]
["bitfinex","BTCUSD",1764361978141,0.30527894,91267.0,91265.0,0.0119571]
["bitfinex","BTCUSD",1764361978295,0.30527894,91267.0,91265.0,0.23109911]
["bitfinex","BTCUSD",1764361978499,0.30527894,91267.0,91265.0,0.0119571]
["bitfinex","BTCUSD",1764361978705,0.21913965,91266.0,91265.0,0.001]
["bitfinex","BTCUSD",1764361979508,0.23009663,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764361979741,0.28782762,91265.0,91262.0,0.21914924]
["bitfinex","BTCUSD",1764361980059,0.05772739,91265.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1764361980603,0.05772739,91265.0,91263.0,0.21914648]
["bitfinex","BTCUSD",1764361980971,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764361981192,0.23005855,91282.0,91272.0,0.23007967]
["bitfinex","BTCUSD",1764361981398,0.23005933,91281.0,91272.0,0.21912494]
["bitfinex","BTCUSD",1764361981519,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764361981725,0.23006505,91279.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764361981926,0.21911663,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764361982125,0.23007241,91276.0,91272.0,0.21912326]
["bitfinex","BTCUSD",1764361982342,0.23007241,91276.0,91273.0,0.21912217]
["bitfinex","BTCUSD",1764361982540,0.07981831,91275.0,91273.0,0.21912217]
["bitfinex","BTCUSD",1764361982743,0.23007784,91274.0,91271.0,0.21912565]
["bitfinex","BTCUSD",1764361982992,0.23006652,91278.0,91271.0,0.21912565]
["bitfinex","BTCUSD",1764361982993,0.003,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764361983148,0.003,91282.0,91276.0,0.21911347]
["bitfinex","BTCUSD",1764361983149,0.0109553,91280.0,91276.0,0.21911347]
["bitfinex","BTCUSD",1764361983389,0.0109553,91280.0,91277.0,0.21911167]
["bitfinex","BTCUSD",1764361983572,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764361983573,0.21911284,91278.0,91274.0,0.21912]
["bitfinex","BTCUSD",1764361983822,0.01095554,91278.0,91273.0,0.21912238]
["bitfinex","BTCUSD",1764361984064,0.55981463,91280.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764361984270,0.05829079,91279.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1764361984483,0.05829079,91279.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764361984709,0.002,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764361986236,0.05829079,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764361987336,0.05929079,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764361987649,0.06229079,91279.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764361988203,0.05443176,91278.0,91277.0,0.21911145]
["bitfinex","BTCUSD",1764361989410,0.01095518,91281.0,91277.0,0.21911145]
["bitfinex","BTCUSD",1764361989639,0.004,91279.0,91277.0,0.21911145]
["bitfinex","BTCUSD",1764361989841,0.001,91279.0,91277.0,0.21911145]
["bitfinex","BTCUSD",1764361990043,0.002,91278.0,91277.0,0.21911145]
["bitfinex","BTCUSD",1764361990245,0.002,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764361990440,0.003,91278.0,91276.0,0.21911389]
["bitfinex","BTCUSD",1764361990605,0.003,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764361990807,0.001,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764361991321,0.06822594,91278.0,91276.0,0.21911518]
["bitfinex","BTCUSD",1764361991547,0.28633717,91278.0,91275.0,0.23007394]
["bitfinex","BTCUSD",1764361991755,0.23007075,91277.0,91273.0,0.23007442]
["bitfinex","BTCUSD",1764361992539,0.23007075,91277.0,91274.0,0.21912035]
["bitfinex","BTCUSD",1764361992740,0.21911634,91276.0,91274.0,0.21912035]
["bitfinex","BTCUSD",1764361992962,0.07683836,91275.0,91274.0,0.21912035]
["bitfinex","BTCUSD",1764361993392,0.07683836,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1764361994195,0.07883836,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1764361994391,0.07883836,91275.0,91273.0,0.23007442]
["bitfinex","BTCUSD",1764361994594,0.08979426,91275.0,91270.0,0.2300865]
["bitfinex","BTCUSD",1764361994742,0.21912086,91274.0,91270.0,0.2300865]
["bitfinex","BTCUSD",1764361994939,0.23207419,91275.0,91272.0,0.21912512]
["bitfinex","BTCUSD",1764361995560,0.23207419,91275.0,91271.0,0.23008218]
["bitfinex","BTCUSD",1764361995561,0.23007806,91274.0,91270.0,0.23008642]
["bitfinex","BTCUSD",1764361995761,0.21912469,91273.0,91271.0,0.21912744]
["bitfinex","BTCUSD",1764361996847,0.23108083,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764361997048,0.0109565,91270.0,91264.0,0.22606325]
["bitfinex","BTCUSD",1764361997208,0.23009507,91267.0,91265.0,0.21914085]
["bitfinex","BTCUSD",1764361997401,0.23009378,91268.0,91265.0,0.23009795]
["bitfinex","BTCUSD",1764361997583,0.21914167,91266.0,91262.0,0.23702629]
["bitfinex","BTCUSD",1764361997779,0.01095698,91266.0,91263.0,0.23010285]
["bitfinex","BTCUSD",1764361997999,0.21913786,91267.0,91264.0,0.21914274]
["bitfinex","BTCUSD",1764361998399,0.23009225,91268.0,91265.0,0.21914189]
["bitfinex","BTCUSD",1764361998645,0.2300949,91267.0,91264.0,0.21914346]
["bitfinex","BTCUSD",1764361998852,0.2300949,91267.0,91263.0,0.23010217]
["bitfinex","BTCUSD",1764361999077,0.01095746,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764361999276,0.01095926,91247.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764361999811,0.01095962,91244.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764362000021,0.2191903,91245.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764362000223,0.55681463,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764362000350,0.01095878,91251.0,91248.0,0.23013974]
["bitfinex","BTCUSD",1764362000702,0.07013459,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764362000916,0.23013397,91252.0,91248.0,0.23014077]
["bitfinex","BTCUSD",1764362001199,0.23013397,91252.0,91249.0,0.21917982]
["bitfinex","BTCUSD",1764362001517,0.01095878,91251.0,91246.0,0.23014706]
["bitfinex","BTCUSD",1764362001705,0.01095878,91251.0,91247.0,0.21918307]
["bitfinex","BTCUSD",1764362001865,0.23013686,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764362002074,0.04712203,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764362003291,0.01095818,91256.0,91251.0,0.2301339]
["bitfinex","BTCUSD",1764362003489,0.21916653,91255.0,91251.0,0.2301339]
["bitfinex","BTCUSD",1764362003911,0.23012483,91255.0,91251.0,0.2301339]
["bitfinex","BTCUSD",1764362004108,0.23012483,91255.0,91252.0,0.21917229]
["bitfinex","BTCUSD",1764362004511,0.23012689,91254.0,91251.0,0.2191744]
["bitfinex","BTCUSD",1764362004839,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764362005146,0.10413831,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764362005359,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764362005476,0.2301176,91258.0,91253.0,0.23012941]
["bitfinex","BTCUSD",1764362005678,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764362005923,0.01095746,91262.0,91257.0,0.21916098]
["bitfinex","BTCUSD",1764362006181,0.01095746,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764362006182,0.23011942,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764362006392,0.23011907,91258.0,91253.0,0.2301287]
["bitfinex","BTCUSD",1764362006593,0.21916128,91257.0,91253.0,0.2301287]
["bitfinex","BTCUSD",1764362006800,0.21916128,91257.0,91254.0,0.21916738]
["bitfinex","BTCUSD",1764362006974,0.28766808,91257.0,91254.0,0.21916738]
["bitfinex","BTCUSD",1764362007134,0.28766808,91257.0,91253.0,0.2301287]
["bitfinex","BTCUSD",1764362007364,0.29862614,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362007564,0.21916389,91256.0,91253.0,0.2301287]
["bitfinex","BTCUSD",1764362008782,0.0685068,91257.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764362009005,0.001,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764362009233,0.001,91256.0,91254.0,0.23012678]
["bitfinex","BTCUSD",1764362009389,0.001,91256.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764362009913,0.23012138,91257.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764362010073,0.001,91256.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764362010272,0.2914917,91256.0,91252.0,0.23013144]
["bitfinex","BTCUSD",1764362010457,0.21916623,91255.0,91252.0,0.23013144]
["bitfinex","BTCUSD",1764362010657,0.23012453,91255.0,91252.0,0.21917284]
["bitfinex","BTCUSD",1764362010935,0.01095842,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764362011066,0.21917204,91253.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764362011261,0.21917204,91253.0,91250.0,0.21917719]
["bitfinex","BTCUSD",1764362011262,0.23013058,91253.0,91250.0,0.21917719]
["bitfinex","BTCUSD",1764362011482,0.23013058,91253.0,91250.0,0.21917804]
["bitfinex","BTCUSD",1764362011483,0.2191736,91252.0,91250.0,0.21917804]
["bitfinex","BTCUSD",1764362011684,0.21917329,91252.0,91249.0,0.23013883]
["bitfinex","BTCUSD",1764362011903,0.21917329,91252.0,91250.0,0.2191778]
["bitfinex","BTCUSD",1764362012113,0.23013195,91252.0,91250.0,0.21917797]
["bitfinex","BTCUSD",1764362012312,0.23013195,91252.0,91249.0,0.23013883]
["bitfinex","BTCUSD",1764362012550,0.23013195,91252.0,91250.0,0.001]
["bitfinex","BTCUSD",1764362013052,0.02050307,91251.0,91250.0,0.001]
["bitfinex","BTCUSD",1764362013246,0.23967875,91251.0,91250.0,0.001]
["bitfinex","BTCUSD",1764362014564,0.21917944,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764362014858,0.21917944,91250.0,91244.0,0.2302696]
["bitfinex","BTCUSD",1764362014859,0.03146209,91249.0,91244.0,0.2302696]
["bitfinex","BTCUSD",1764362015059,0.03146209,91249.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362015060,0.21918799,91246.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362015262,0.02050307,91245.0,91244.0,0.21931152]
["bitfinex","BTCUSD",1764362016024,0.02050307,91245.0,91244.0,0.00211945]
["bitfinex","BTCUSD",1764362016234,0.02050307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362016670,0.02050307,91245.0,91244.0,0.22231194]
["bitfinex","BTCUSD",1764362020363,0.02050307,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362020559,0.23969316,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362021694,0.31078748,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362022332,0.09159739,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362022719,0.02050307,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362023095,0.23969316,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362023303,0.34984048,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362023652,0.36083333,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362023845,0.34984048,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362024052,0.45565857,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362024247,0.45565857,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362024566,0.45565857,91245.0,91244.0,0.00111945]
["bitfinex","BTCUSD",1764362024753,0.45565857,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362025712,0.45765857,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362026116,0.35284048,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362029765,0.02350307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362029904,0.02150307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362030309,0.02250307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362030637,0.02150307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362031036,0.02050307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362031435,0.02150307,91245.0,91244.0,0.22431194]
["bitfinex","BTCUSD",1764362033034,0.02150307,91245.0,91244.0,0.26504194]
["bitfinex","BTCUSD",1764362034428,0.02150307,91245.0,91244.0,0.38518926]
["bitfinex","BTCUSD",1764362034656,0.02150307,91245.0,91244.0,0.27504194]
["bitfinex","BTCUSD",1764362035830,0.02150307,91245.0,91244.0,0.00511945]
["bitfinex","BTCUSD",1764362036055,0.24069316,91245.0,91244.0,0.00511945]
["bitfinex","BTCUSD",1764362036285,0.26695429,91245.0,91244.0,0.00511945]
["bitfinex","BTCUSD",1764362037505,0.26595429,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362039110,0.26595429,91245.0,91244.0,0.00311945]
["bitfinex","BTCUSD",1764362040154,0.26595429,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362040886,0.26695429,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362047993,0.27794714,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362048600,0.26695429,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362057801,0.26695429,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362061622,0.24069316,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362062055,0.02150307,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362062238,0.24069316,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362062455,0.02150307,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362064461,0.02150307,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362064867,0.31298234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362066150,0.09379225,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362066815,0.31298234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362068907,0.09379225,91245.0,91244.0,0.21931194]
["bitfinex","BTCUSD",1764362070819,0.09379225,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362071436,0.31298234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362071954,0.09379225,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362072139,0.31298234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362077084,0.09379225,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362077296,0.31298234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362084176,0.31198234,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362086170,0.23969316,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362087619,0.23974171,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362088298,0.26341815,91245.0,91244.0,0.00011945]
["bitfinex","BTCUSD",1764362096731,0.02778448,91233.0,91231.0,0.23710346]
["bitfinex","BTCUSD",1764362096931,0.02055162,91232.0,91231.0,0.00692]
["bitfinex","BTCUSD",1764362097533,0.02055162,91232.0,91231.0,0.22614372]
["bitfinex","BTCUSD",1764362097732,0.02055162,91232.0,91231.0,0.00692]
["bitfinex","BTCUSD",1764362098154,0.02155162,91232.0,91231.0,0.01092]
["bitfinex","BTCUSD",1764362098672,0.24077294,91232.0,91231.0,0.01092]
["bitfinex","BTCUSD",1764362100479,0.31476037,91232.0,91231.0,0.01092]
["bitfinex","BTCUSD",1764362100834,0.31476037,91232.0,91231.0,0.004]
["bitfinex","BTCUSD",1764362101758,0.09553905,91232.0,91231.0,0.004]
["bitfinex","BTCUSD",1764362102166,0.31476037,91232.0,91231.0,0.004]
["bitfinex","BTCUSD",1764362102328,0.02155162,91232.0,91231.0,0.004]
["bitfinex","BTCUSD",1764362102529,0.02155162,91232.0,91231.0,0.22322372]
["bitfinex","BTCUSD",1764362102982,0.24077294,91232.0,91231.0,0.004]
["bitfinex","BTCUSD",1764362103177,0.02381695,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764362103379,0.04436857,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764362103621,0.26359229,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764362103793,0.04436857,91231.0,91230.0,0.22614613]
["bitfinex","BTCUSD",1764362104498,0.04436857,91231.0,91230.0,0.00692]
["bitfinex","BTCUSD",1764362104705,0.04536857,91231.0,91230.0,0.00992]
["bitfinex","BTCUSD",1764362104915,0.04536857,91231.0,91230.0,0.22914613]
["bitfinex","BTCUSD",1764362105307,0.04536857,91231.0,91230.0,0.22222613]
["bitfinex","BTCUSD",1764362105555,0.04536857,91231.0,91230.0,0.25602613]
["bitfinex","BTCUSD",1764362105760,0.04536857,91231.0,91230.0,0.28062613]
["bitfinex","BTCUSD",1764362105961,0.04536857,91231.0,91230.0,0.02175]
["bitfinex","BTCUSD",1764362106261,0.04536857,91231.0,91230.0,0.24097613]
["bitfinex","BTCUSD",1764362108076,0.04536857,91231.0,91230.0,0.24035683]
["bitfinex","BTCUSD",1764362110404,0.04536857,91231.0,91230.0,0.0023807]
["bitfinex","BTCUSD",1764362110692,0.28828273,91231.0,91230.0,0.0023807]
["bitfinex","BTCUSD",1764362110907,0.30955825,91231.0,91230.0,0.0023807]
["bitfinex","BTCUSD",1764362111194,0.28828273,91231.0,91230.0,0.0023807]
["bitfinex","BTCUSD",1764362111395,0.21926452,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764362111548,0.02055162,91214.0,91213.0,0.21926699]
["bitfinex","BTCUSD",1764362114032,0.02155162,91214.0,91213.0,0.22326699]
["bitfinex","BTCUSD",1764362114649,0.02155162,91214.0,91213.0,0.19945005]
["bitfinex","BTCUSD",1764362116743,0.02155162,91214.0,91213.0,0.24016005]
["bitfinex","BTCUSD",1764362116995,0.02155162,91214.0,91213.0,0.25016005]
["bitfinex","BTCUSD",1764362117576,0.02155162,91214.0,91213.0,0.24016005]
["bitfinex","BTCUSD",1764362118335,0.02155162,91214.0,91213.0,0.19945005]
["bitfinex","BTCUSD",1764362118539,0.02155162,91214.0,91213.0,0.20637005]
["bitfinex","BTCUSD",1764362119243,0.02155162,91214.0,91213.0,0.22236005]
["bitfinex","BTCUSD",1764362119450,0.02155162,91214.0,91213.0,0.24708005]
["bitfinex","BTCUSD",1764362119650,0.02155162,91214.0,91213.0,0.25708005]
["bitfinex","BTCUSD",1764362119875,0.02155162,91214.0,91213.0,0.24708005]
["bitfinex","BTCUSD",1764362124911,0.02152063,91214.0,91213.0,0.24708005]
["bitfinex","BTCUSD",1764362125256,0.02152063,91214.0,91213.0,0.25708005]
["bitfinex","BTCUSD",1764362125472,0.02152063,91214.0,91213.0,0.31960304]
["bitfinex","BTCUSD",1764362126083,0.02152063,91214.0,91213.0,0.35254612]
["bitfinex","BTCUSD",1764362132856,0.02152063,91214.0,91213.0,0.23931313]
["bitfinex","BTCUSD",1764362133291,0.02152063,91214.0,91213.0,0.20637005]
["bitfinex","BTCUSD",1764362142754,0.02152063,91214.0,91213.0,0.19945005]
["bitfinex","BTCUSD",1764362142967,0.02152063,91214.0,91213.0,0.20637005]
["bitfinex","BTCUSD",1764362143741,0.02152063,91214.0,91213.0,0.19945005]
["bitfinex","BTCUSD",1764362143950,0.02152063,91214.0,91213.0,0.20637005]
["bitfinex","BTCUSD",1764362149063,0.02152063,91214.0,91213.0,0.24572005]
["bitfinex","BTCUSD",1764362149677,0.02152063,91214.0,91213.0,0.25572005]
["bitfinex","BTCUSD",1764362150176,0.02152063,91214.0,91213.0,0.31824304]
["bitfinex","BTCUSD",1764362151114,0.02152063,91214.0,91213.0,1.31824304]
["bitfinex","BTCUSD",1764362160930,0.02152063,91214.0,91213.0,1.63254304]
["bitfinex","BTCUSD",1764362161136,0.02152063,91214.0,91213.0,1.67547997]
["bitfinex","BTCUSD",1764362161345,0.001,91214.0,91213.0,1.67547997]
["bitfinex","BTCUSD",1764362161988,0.5573285,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764362162185,0.02054073,91240.0,91239.0,0.2469145]
["bitfinex","BTCUSD",1764362162413,0.02054073,91240.0,91239.0,0.2696945]
["bitfinex","BTCUSD",1764362164246,0.02354073,91240.0,91239.0,0.2706945]
["bitfinex","BTCUSD",1764362166229,0.02351456,91240.0,91239.0,0.2706945]
["bitfinex","BTCUSD",1764362166491,0.02351456,91240.0,91239.0,0.45336481]
["bitfinex","BTCUSD",1764362168164,0.003,91240.0,91239.0,0.45336481]
["bitfinex","BTCUSD",1764362168363,0.02350826,91240.0,91239.0,0.45336481]
["bitfinex","BTCUSD",1764362171086,0.02350826,91240.0,91239.0,0.2423445]
["bitfinex","BTCUSD",1764362171346,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362171507,0.02350826,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362172245,0.07188924,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362172450,0.07188924,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362173606,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362177682,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362177851,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362180293,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362181291,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362181498,0.04997024,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362182264,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362183310,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362183553,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362185572,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362186356,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362186551,0.09490523,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362187071,0.09490523,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362187890,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362188676,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362189098,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362189303,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362190413,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362191106,0.24271036,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362193469,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362193595,0.02350826,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362194212,0.02350826,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362194426,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362194663,0.24274912,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362194898,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362195112,0.24274912,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362195293,0.0960444,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362195464,0.02354702,91240.0,91239.0,0.2358145]
["bitfinex","BTCUSD",1764362196416,0.02354702,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362197025,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362197188,0.02354702,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362199072,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362199278,0.02354702,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362200848,0.02354702,91240.0,91239.0,0.2690745]
["bitfinex","BTCUSD",1764362201503,0.02354702,91240.0,91239.0,0.2590745]
["bitfinex","BTCUSD",1764362204237,0.02354702,91240.0,91239.0,0.2358145]
["bitfinex","BTCUSD",1764362205597,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362206017,0.02354702,91240.0,91239.0,0.2202045]
["bitfinex","BTCUSD",1764362207425,0.02354702,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764362207719,0.02354702,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362212977,0.02354702,91240.0,91239.0,0.00792]
["bitfinex","BTCUSD",1764362213179,0.02354702,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362214290,0.02354702,91240.0,91239.0,0.00792]
["bitfinex","BTCUSD",1764362215011,0.02354702,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362217820,0.02354702,91240.0,91239.0,0.2427345]
["bitfinex","BTCUSD",1764362218029,0.02354702,91240.0,91239.0,0.2659945]
["bitfinex","BTCUSD",1764362218338,0.02354702,91240.0,91239.0,0.2427345]
["bitfinex","BTCUSD",1764362218538,0.02354702,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362228973,0.02354702,91240.0,91239.0,0.2668145]
["bitfinex","BTCUSD",1764362229380,0.02354702,91240.0,91239.0,0.2435945]
["bitfinex","BTCUSD",1764362231970,0.02354702,91240.0,91239.0,0.2271245]
["bitfinex","BTCUSD",1764362237548,0.21918716,91247.0,91243.0,0.21919277]
["bitfinex","BTCUSD",1764362237736,0.21918716,91247.0,91243.0,0.23015251]
["bitfinex","BTCUSD",1764362237737,0.23014805,91246.0,91243.0,0.23015251]
["bitfinex","BTCUSD",1764362237941,0.21919009,91245.0,91241.0,0.23015769]
["bitfinex","BTCUSD",1764362238126,0.21918622,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764362238507,0.22018622,91247.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764362239076,0.22418884,91246.0,91243.0,0.2311543]
["bitfinex","BTCUSD",1764362239275,0.21918884,91246.0,91243.0,0.2301543]
["bitfinex","BTCUSD",1764362239486,0.23014986,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764362239677,0.23015069,91245.0,91241.0,0.23015808]
["bitfinex","BTCUSD",1764362240084,0.23021615,91245.0,91242.0,0.21919585]
["bitfinex","BTCUSD",1764362240287,0.23021615,91245.0,91242.0,0.23015571]
["bitfinex","BTCUSD",1764362240470,0.23021615,91245.0,91243.0,0.22019416]
["bitfinex","BTCUSD",1764362240633,0.21919249,91244.0,91243.0,0.001]
["bitfinex","BTCUSD",1764362240835,0.01102496,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764362241100,0.01302496,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764362241428,6.546e-05,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764362241677,0.002,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764362241852,0.00106546,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764362242060,6.546e-05,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362242264,0.00206546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362242496,0.00306546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362242887,0.00206546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362243296,0.00306546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362243475,0.00106546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362244513,0.00306546,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362249764,0.02363426,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764362266931,0.02363426,91245.0,91244.0,0.26694249]
["bitfinex","BTCUSD",1764362267161,0.02363426,91245.0,91244.0,0.28987798]
["bitfinex","BTCUSD",1764362267484,0.02363426,91245.0,91244.0,0.26727798]
["bitfinex","BTCUSD",1764362267702,0.02263426,91245.0,91244.0,0.26727798]
["bitfinex","BTCUSD",1764362267913,0.02263426,91245.0,91244.0,0.28987798]
["bitfinex","BTCUSD",1764362268256,0.02063426,91245.0,91244.0,0.28987798]
["bitfinex","BTCUSD",1764362268459,0.02063426,91245.0,91244.0,0.29087798]
["bitfinex","BTCUSD",1764362268664,0.02063426,91245.0,91244.0,0.26827798]
["bitfinex","BTCUSD",1764362272419,0.02063426,91245.0,91244.0,0.03393549]
["bitfinex","BTCUSD",1764362272623,0.23982435,91245.0,91244.0,0.03393549]
["bitfinex","BTCUSD",1764362272837,0.33462028,91245.0,91244.0,0.03393549]
["bitfinex","BTCUSD",1764362273044,0.34490299,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764362273244,0.70084781,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764362273492,0.71184066,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1764362273695,0.71184066,91245.0,91219.0,0.03294482]
["bitfinex","BTCUSD",1764362273696,0.23021441,91220.0,91219.0,0.03294482]
["bitfinex","BTCUSD",1764362273903,0.230223,91216.0,91213.0,1.0]
["bitfinex","BTCUSD",1764362274210,0.23983257,91215.0,91213.0,1.0]
["bitfinex","BTCUSD",1764362274419,0.0205688,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362274616,0.0205688,91214.0,91213.0,1.0]
["bitfinex","BTCUSD",1764362274766,0.0205688,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362274966,0.02063422,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362275241,0.02063422,91214.0,91213.0,1.22026699]
["bitfinex","BTCUSD",1764362275441,0.02063422,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362275778,0.02363422,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362276170,0.02463422,91214.0,91213.0,1.21926699]
["bitfinex","BTCUSD",1764362290428,0.02463422,91214.0,91213.0,1.27045699]
["bitfinex","BTCUSD",1764362291050,0.02463422,91214.0,91213.0,1.24712699]
["bitfinex","BTCUSD",1764362291353,0.02463422,91214.0,91213.0,1.27045699]
["bitfinex","BTCUSD",1764362292743,0.02463422,91214.0,91213.0,1.30340344]
["bitfinex","BTCUSD",1764362293333,0.02363422,91214.0,91213.0,1.30340344]
["bitfinex","BTCUSD",1764362293581,0.02063422,91214.0,91213.0,1.30340344]
["bitfinex","BTCUSD",1764362293772,0.02163422,91214.0,91213.0,1.30340344]
["bitfinex","BTCUSD",1764362294014,0.02163422,91214.0,91213.0,1.36592643]
["bitfinex","BTCUSD",1764362294138,0.02163422,91214.0,91213.0,1.48607375]
["bitfinex","BTCUSD",1764362295794,0.02063422,91214.0,91213.0,1.48607375]
["bitfinex","BTCUSD",1764362296961,0.02063422,91214.0,91213.0,1.25221344]
["bitfinex","BTCUSD",1764362297167,0.02063422,91214.0,91213.0,1.26213344]
["bitfinex","BTCUSD",1764362297980,0.02063422,91214.0,91213.0,1.25913344]
["bitfinex","BTCUSD",1764362298301,0.02063422,91214.0,91213.0,1.26013344]
["bitfinex","BTCUSD",1764362302839,0.02063422,91214.0,91213.0,1.30854344]
["bitfinex","BTCUSD",1764362306565,0.02063422,91214.0,91213.0,1.36106643]
["bitfinex","BTCUSD",1764362306985,0.02063422,91214.0,91213.0,1.37106643]
["bitfinex","BTCUSD",1764362308636,0.02063422,91214.0,91213.0,1.36106643]
["bitfinex","BTCUSD",1764362314925,0.02063422,91214.0,91213.0,1.37106643]
["bitfinex","BTCUSD",1764362316018,0.02063422,91214.0,91213.0,1.69406643]
["bitfinex","BTCUSD",1764362316525,6.542e-05,91214.0,91213.0,1.69546643]
["bitfinex","BTCUSD",1764362317282,6.542e-05,91214.0,91213.0,1.68854643]
["bitfinex","BTCUSD",1764362317499,0.02160126,91214.0,91213.0,1.70146643]
["bitfinex","BTCUSD",1764362318009,0.00106542,91214.0,91213.0,1.70146643]
["bitfinex","BTCUSD",1764362318369,0.00106542,91214.0,91213.0,1.70046643]
["bitfinex","BTCUSD",1764362318567,6.542e-05,91214.0,91213.0,1.69446643]
["bitfinex","BTCUSD",1764362318918,0.00106542,91214.0,91213.0,1.80861375]
["bitfinex","BTCUSD",1764362319076,0.25861428,91263.0,91258.0,0.21915763]
["bitfinex","BTCUSD",1764362319077,0.55743214,91260.0,91258.0,0.21915763]
["bitfinex","BTCUSD",1764362319278,0.04418641,91259.0,91258.0,0.21915763]
["bitfinex","BTCUSD",1764362319826,0.02053274,91259.0,91258.0,0.21915763]
["bitfinex","BTCUSD",1764362320045,0.02053274,91259.0,91257.0,0.21916065]
["bitfinex","BTCUSD",1764362320238,0.02053274,91258.0,91257.0,0.21916065]
["bitfinex","BTCUSD",1764362322027,0.02053274,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764362322434,0.02553274,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764362324501,0.02453274,91258.0,91256.0,0.21916266]
["bitfinex","BTCUSD",1764362324629,0.02053274,91257.0,91256.0,0.21916266]
["bitfinex","BTCUSD",1764362325031,0.02053274,91257.0,91255.0,0.2191655]
["bitfinex","BTCUSD",1764362325276,0.02053274,91256.0,91255.0,0.2191655]
["bitfinex","BTCUSD",1764362326718,0.02353274,91256.0,91255.0,0.2191655]
["bitfinex","BTCUSD",1764362329179,0.02353274,91256.0,91255.0,0.2344455]
["bitfinex","BTCUSD",1764362329376,0.02353274,91256.0,91255.0,0.2571055]
["bitfinex","BTCUSD",1764362331358,0.02053274,91256.0,91255.0,0.2571055]
["bitfinex","BTCUSD",1764362331556,0.02353274,91256.0,91255.0,0.2571055]
["bitfinex","BTCUSD",1764362331863,0.02353274,91256.0,91255.0,0.2344455]
["bitfinex","BTCUSD",1764362332803,0.02353274,91256.0,91254.0,0.21916619]
["bitfinex","BTCUSD",1764362332990,0.02353274,91256.0,91242.0,0.21919493]
["bitfinex","BTCUSD",1764362332991,0.01095902,91249.0,91242.0,0.21919493]
["bitfinex","BTCUSD",1764362333152,0.01095866,91252.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764362333153,0.02053274,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764362333353,0.02053274,91248.0,91245.0,0.21918959]
["bitfinex","BTCUSD",1764362333566,0.02053274,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1764362333916,0.02053274,91247.0,91245.0,0.21918959]
["bitfinex","BTCUSD",1764362334100,0.21918,91251.0,91248.0,0.21918098]
["bitfinex","BTCUSD",1764362334301,0.23012796,91254.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764362334474,0.02048569,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764362335052,0.02048569,91253.0,91251.0,0.21917455]
["bitfinex","BTCUSD",1764362335263,0.02048569,91252.0,91251.0,0.21917455]
["bitfinex","BTCUSD",1764362336284,0.02548569,91252.0,91251.0,0.21917455]
["bitfinex","BTCUSD",1764362337726,0.02648569,91252.0,91251.0,0.21917455]
["bitfinex","BTCUSD",1764362338392,0.02648569,91252.0,91250.0,0.21917782]
["bitfinex","BTCUSD",1764362338619,0.02048569,91251.0,91250.0,0.21917782]
["bitfinex","BTCUSD",1764362339841,0.02048569,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764362340886,0.02448569,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764362341088,0.02548569,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764362341300,0.02548569,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764362341511,0.02048569,91250.0,91248.0,0.23013756]
["bitfinex","BTCUSD",1764362341679,0.005,91251.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764362341848,0.02050502,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764362343964,0.02350502,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764362346733,0.02350502,91250.0,91248.0,0.2191822]
["bitfinex","BTCUSD",1764362346936,0.02050502,91249.0,91248.0,0.2191822]
["bitfinex","BTCUSD",1764362348108,0.02350502,91249.0,91248.0,0.2191822]
["bitfinex","BTCUSD",1764362349187,0.02355736,91249.0,91248.0,0.2191822]
["bitfinex","BTCUSD",1764362365034,0.02355736,91249.0,91248.0,0.37012952]
["bitfinex","BTCUSD",1764362365245,0.02355736,91249.0,91248.0,0.47558344]
["bitfinex","BTCUSD",1764362366025,0.02055736,91249.0,91248.0,0.47558344]
["bitfinex","BTCUSD",1764362366265,0.02055736,91249.0,91248.0,0.47658344]
["bitfinex","BTCUSD",1764362376035,0.02055736,91249.0,91248.0,0.44365251]
["bitfinex","BTCUSD",1764362379028,0.55703729,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764362379237,0.02060228,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764362380443,0.02260228,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764362391335,0.02260228,91260.0,91259.0,0.26569646]
["bitfinex","BTCUSD",1764362391738,0.02260228,91260.0,91259.0,0.24133646]
["bitfinex","BTCUSD",1764362392326,0.02260228,91260.0,91259.0,0.26569646]
["bitfinex","BTCUSD",1764362395888,0.02262777,91260.0,91259.0,0.26569646]
["bitfinex","BTCUSD",1764362398640,0.02262777,91260.0,91259.0,0.24133646]
["bitfinex","BTCUSD",1764362402438,0.02262777,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764362402650,0.01095842,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764362402886,0.02056224,91253.0,91248.0,0.230142]
["bitfinex","BTCUSD",1764362403090,0.55697176,91254.0,91248.0,0.230142]
["bitfinex","BTCUSD",1764362403091,0.02056224,91252.0,91248.0,0.230142]
["bitfinex","BTCUSD",1764362403316,0.02056224,91251.0,91250.0,0.2191772]
["bitfinex","BTCUSD",1764362404370,0.02156224,91251.0,91250.0,0.2191772]
["bitfinex","BTCUSD",1764362405078,0.02556224,91251.0,91250.0,0.2191772]
["bitfinex","BTCUSD",1764362405697,0.02556224,91251.0,91246.0,0.21918308]
["bitfinex","BTCUSD",1764362405892,0.01095962,91244.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764362406057,0.02056224,91243.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764362406261,0.02056224,91242.0,91241.0,0.00692]
["bitfinex","BTCUSD",1764362406461,0.02056224,91242.0,91241.0,0.2261197]
["bitfinex","BTCUSD",1764362406662,0.01096046,91237.0,91231.0,0.00692]
["bitfinex","BTCUSD",1764362406878,0.02056224,91236.0,91231.0,0.00692]
["bitfinex","BTCUSD",1764362407093,0.23016751,91238.0,91231.0,0.00692]
["bitfinex","BTCUSD",1764362407094,0.02056224,91235.0,91233.0,0.21921769]
["bitfinex","BTCUSD",1764362407295,0.02056224,91234.0,91233.0,0.21921769]
["bitfinex","BTCUSD",1764362408777,0.02256224,91234.0,91233.0,0.21921769]
["bitfinex","BTCUSD",1764362418206,0.02256224,91234.0,91233.0,0.25928769]
["bitfinex","BTCUSD",1764362419804,0.02056224,91234.0,91233.0,0.25928769]
["bitfinex","BTCUSD",1764362420181,0.02156224,91234.0,91233.0,0.26228769]
["bitfinex","BTCUSD",1764362422501,0.02156224,91234.0,91233.0,0.23783769]
["bitfinex","BTCUSD",1764362424588,0.02156224,91234.0,91233.0,0.26083769]
["bitfinex","BTCUSD",1764362432462,0.02153836,91234.0,91233.0,0.26083769]
["bitfinex","BTCUSD",1764362432664,0.02153836,91234.0,91233.0,0.23783769]
["bitfinex","BTCUSD",1764362432797,0.02153836,91234.0,91233.0,0.22221769]
["bitfinex","BTCUSD",1764362436419,0.04670848,91234.0,91233.0,0.003]
["bitfinex","BTCUSD",1764362437601,0.04570848,91234.0,91232.0,0.21922079]
["bitfinex","BTCUSD",1764362437806,0.02053836,91233.0,91232.0,0.21922079]
["bitfinex","BTCUSD",1764362438969,0.02153836,91233.0,91232.0,0.21922079]
["bitfinex","BTCUSD",1764362439370,0.02353836,91233.0,91232.0,0.22022079]
["bitfinex","BTCUSD",1764362439570,0.02353836,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362442043,0.0471852,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362443215,0.26640412,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362444230,0.24275728,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362460371,0.24275728,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362464130,0.26637812,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362465762,0.02353836,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362466082,0.27210865,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362466253,0.29573922,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362468145,0.30673207,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362468939,0.29573922,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362469336,0.21926458,91214.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764362469588,0.32969959,91214.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764362469940,0.32969959,91214.0,91201.0,0.21929506]
["bitfinex","BTCUSD",1764362470294,0.32969959,91214.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764362470602,0.32969959,91214.0,91213.0,1.00011947]
["bitfinex","BTCUSD",1764362470603,0.36432395,91214.0,91213.0,1.00011947]
["bitfinex","BTCUSD",1764362471043,0.37557995,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362471191,0.36532395,91214.0,91213.0,1.00011947]
["bitfinex","BTCUSD",1764362471603,0.36732395,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362471802,0.36632395,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362472021,0.36732395,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362474181,0.3563311,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362474601,0.36732395,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362476260,0.40028245,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362476464,0.36732395,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362478365,0.34369244,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362482023,0.36725894,91214.0,91213.0,1.00111947]
["bitfinex","BTCUSD",1764362482212,0.36725894,91214.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764362482213,0.21929584,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764362482457,0.2398342,91201.0,91200.0,0.00046542]
["bitfinex","BTCUSD",1764362483730,0.2408342,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362483942,0.2418342,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362484139,0.34614306,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362485185,0.02253836,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362485598,0.2418342,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362486147,0.02253836,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362486554,0.2418342,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362488203,0.02253836,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362489325,0.10777448,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362489587,0.02253836,91201.0,91200.0,0.00146542]
["bitfinex","BTCUSD",1764362489793,0.02253836,91201.0,91200.0,0.22076366]
["bitfinex","BTCUSD",1764362489984,0.02253836,91201.0,91200.0,0.23632366]
["bitfinex","BTCUSD",1764362491051,0.02153836,91201.0,91200.0,0.21976366]
["bitfinex","BTCUSD",1764362491283,0.02153836,91201.0,91200.0,0.22276366]
["bitfinex","BTCUSD",1764362492238,0.02153836,91201.0,91200.0,0.26319366]
["bitfinex","BTCUSD",1764362492980,0.02153836,91201.0,91200.0,0.37334098]
["bitfinex","BTCUSD",1764362493539,0.02053836,91201.0,91200.0,0.37034098]
["bitfinex","BTCUSD",1764362493898,0.02153836,91201.0,91200.0,0.38634098]
["bitfinex","BTCUSD",1764362494237,0.02153836,91201.0,91200.0,0.44886397]
["bitfinex","BTCUSD",1764362499898,0.02153836,91201.0,91200.0,0.33871665]
["bitfinex","BTCUSD",1764362500075,0.02153836,91201.0,91200.0,0.44886397]
["bitfinex","BTCUSD",1764362502050,0.02153836,91201.0,91200.0,0.45578397]
["bitfinex","BTCUSD",1764362503434,0.02153836,91201.0,91200.0,0.76878397]
["bitfinex","BTCUSD",1764362503757,0.02153836,91201.0,91200.0,0.77878397]
["bitfinex","BTCUSD",1764362506310,0.001,91201.0,91200.0,0.77878397]
["bitfinex","BTCUSD",1764362510198,0.02149762,91201.0,91200.0,0.77878397]
["bitfinex","BTCUSD",1764362510406,0.001,91201.0,91200.0,0.77878397]
["bitfinex","BTCUSD",1764362511738,0.02149763,91201.0,91200.0,0.77878397]
["bitfinex","BTCUSD",1764362513666,0.02149763,91201.0,91200.0,0.77378397]
["bitfinex","BTCUSD",1764362516675,0.001,91201.0,91200.0,0.77378397]
["bitfinex","BTCUSD",1764362517022,0.001,91201.0,91200.0,0.80672973]
["bitfinex","BTCUSD",1764362517647,0.23017091,91237.0,91234.0,0.21921447]
["bitfinex","BTCUSD",1764362517843,0.02051946,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764362518075,0.66769065,91244.0,91240.0,0.21920181]
["bitfinex","BTCUSD",1764362518076,0.24581884,91243.0,91240.0,0.21920181]
["bitfinex","BTCUSD",1764362518269,0.04412836,91242.0,91239.0,0.21920449]
["bitfinex","BTCUSD",1764362518588,0.2301622,91240.0,91235.0,0.21921187]
["bitfinex","BTCUSD",1764362518908,0.02052398,91239.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764362519083,0.1053122,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764362519287,0.02052398,91237.0,91236.0,0.21921092]
["bitfinex","BTCUSD",1764362519588,0.02052398,91237.0,91235.0,0.21921343]
["bitfinex","BTCUSD",1764362519798,0.02052398,91237.0,91233.0,0.23017746]
["bitfinex","BTCUSD",1764362519799,0.03148456,91236.0,91233.0,0.21921876]
["bitfinex","BTCUSD",1764362519965,0.005,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764362520166,0.02553161,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1764362520370,0.09371179,91236.0,91234.0,0.2192151]
["bitfinex","BTCUSD",1764362520579,0.02053643,91235.0,91234.0,0.2192151]
["bitfinex","BTCUSD",1764362520777,0.02053643,91235.0,91232.0,0.21922035]
["bitfinex","BTCUSD",1764362520998,0.02053643,91234.0,91233.0,0.21921771]
["bitfinex","BTCUSD",1764362521424,0.02053643,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764362521597,0.09906884,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764362522183,0.02053643,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764362523393,0.02853643,91234.0,91233.0,0.22021892]
["bitfinex","BTCUSD",1764362527970,0.02853643,91234.0,91233.0,0.25935892]
["bitfinex","BTCUSD",1764362528669,0.02753643,91234.0,91233.0,0.25935892]
["bitfinex","BTCUSD",1764362529465,0.02053643,91234.0,91233.0,0.23503892]
["bitfinex","BTCUSD",1764362529809,0.02053643,91234.0,91233.0,0.24195892]
["bitfinex","BTCUSD",1764362529998,0.02253643,91234.0,91233.0,0.24195892]
["bitfinex","BTCUSD",1764362530203,0.02253643,91234.0,91233.0,0.26527892]
["bitfinex","BTCUSD",1764362532687,0.02053643,91234.0,91233.0,0.26527892]
["bitfinex","BTCUSD",1764362533097,0.02253643,91234.0,91233.0,0.26527892]
["bitfinex","BTCUSD",1764362533363,0.02253643,91234.0,91233.0,0.27527892]
["bitfinex","BTCUSD",1764362539736,0.02253643,91234.0,91233.0,0.24503892]
["bitfinex","BTCUSD",1764362539937,0.02253643,91234.0,91233.0,0.22613892]
["bitfinex","BTCUSD",1764362542099,0.02253643,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764362542657,0.02253643,91234.0,91226.0,0.2192337]
["bitfinex","BTCUSD",1764362542658,0.03349725,91234.0,91226.0,0.2192337]
["bitfinex","BTCUSD",1764362542855,0.25071713,91233.0,91227.0,0.21923167]
["bitfinex","BTCUSD",1764362543066,0.03149749,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764362543259,0.03149761,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764362543437,0.02053643,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764362543635,0.02053643,91229.0,91227.0,0.23019391]
["bitfinex","BTCUSD",1764362543888,0.02053643,91228.0,91227.0,0.23019391]
["bitfinex","BTCUSD",1764362544665,0.02053643,91228.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764362544830,0.02053643,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764362545027,0.02053643,91226.0,91224.0,0.2302017]
["bitfinex","BTCUSD",1764362545282,0.02053643,91225.0,91224.0,0.2302017]
["bitfinex","BTCUSD",1764362546348,0.02253643,91225.0,91224.0,0.2302017]
["bitfinex","BTCUSD",1764362547114,0.02253643,91225.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764362547937,0.02253643,91225.0,91221.0,0.02284238]
["bitfinex","BTCUSD",1764362548141,0.25074036,91224.0,91219.0,0.00692]
["bitfinex","BTCUSD",1764362548343,0.02053643,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764362548543,0.01096238,91221.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764362548742,0.02053643,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764362549077,0.02053643,91219.0,91218.0,0.21925381]
["bitfinex","BTCUSD",1764362551562,0.02353643,91219.0,91218.0,0.22025381]
["bitfinex","BTCUSD",1764362552470,0.02353643,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362552672,0.02353643,91219.0,91218.0,0.22025497]
["bitfinex","BTCUSD",1764362555785,0.02353643,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362555989,0.07193107,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362556189,0.24278899,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362557350,0.24276969,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362560151,0.02351713,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1764362560562,0.24276969,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362560797,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362561102,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362561555,0.24189815,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362564954,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362568661,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362569044,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362572202,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362572793,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362573597,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362573802,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362583942,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362584265,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362584466,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362584681,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362591197,0.02264559,91219.0,91218.0,0.23810251]
["bitfinex","BTCUSD",1764362592324,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362592501,0.02264559,91219.0,91218.0,0.26117251]
["bitfinex","BTCUSD",1764362593147,0.02264559,91219.0,91218.0,0.23810251]
["bitfinex","BTCUSD",1764362593384,0.02264559,91219.0,91218.0,0.26117251]
["bitfinex","BTCUSD",1764362593583,0.02264559,91219.0,91218.0,0.23810251]
["bitfinex","BTCUSD",1764362603482,0.02264559,91219.0,91218.0,0.00339754]
["bitfinex","BTCUSD",1764362604388,0.02264559,91219.0,91218.0,0.22265251]
["bitfinex","BTCUSD",1764362617509,0.02264559,91219.0,91218.0,0.2555995]
["bitfinex","BTCUSD",1764362627062,0.02270545,91219.0,91218.0,0.2555995]
["bitfinex","BTCUSD",1764362633922,0.00212846,91219.0,91218.0,0.2555995]
["bitfinex","BTCUSD",1764362634127,0.02270301,91219.0,91218.0,0.2555995]
["bitfinex","BTCUSD",1764362634328,0.02270301,91219.0,91218.0,0.2952195]
["bitfinex","BTCUSD",1764362634533,0.02270301,91219.0,91218.0,0.3052195]
["bitfinex","BTCUSD",1764362635728,0.02057455,91219.0,91218.0,0.3042195]
["bitfinex","BTCUSD",1764362635942,0.02057455,91219.0,91218.0,0.3052195]
["bitfinex","BTCUSD",1764362641566,0.02057455,91219.0,91218.0,0.2952195]
["bitfinex","BTCUSD",1764362643123,0.02057455,91219.0,91218.0,0.3021395]
["bitfinex","BTCUSD",1764362643694,0.02057455,91219.0,91218.0,0.2952195]
["bitfinex","BTCUSD",1764362644123,0.02057455,91219.0,91218.0,0.3021395]
["bitfinex","BTCUSD",1764362644538,0.02057455,91219.0,91218.0,0.2952195]
["bitfinex","BTCUSD",1764362644731,0.02057455,91219.0,91218.0,0.3021395]
["bitfinex","BTCUSD",1764362646669,0.02057455,91219.0,91218.0,0.36466249]
["bitfinex","BTCUSD",1764362646882,0.0001136,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764362647087,0.02064948,91240.0,91239.0,0.2693845]
["bitfinex","BTCUSD",1764362647519,0.02064948,91240.0,91239.0,0.29003398]
["bitfinex","BTCUSD",1764362648119,0.02464948,91240.0,91239.0,0.29103398]
["bitfinex","BTCUSD",1764362648321,0.02064948,91240.0,91239.0,0.30003398]
["bitfinex","BTCUSD",1764362648703,0.02064948,91240.0,91239.0,0.30103398]
["bitfinex","BTCUSD",1764362652469,0.02064948,91240.0,91239.0,0.30281494]
["bitfinex","BTCUSD",1764362655351,0.02064948,91240.0,91239.0,0.29281494]
["bitfinex","BTCUSD",1764362657395,0.02061067,91240.0,91239.0,0.29281494]
["bitfinex","BTCUSD",1764362664486,0.02061067,91240.0,91239.0,0.24263494]
["bitfinex","BTCUSD",1764362664763,0.02061067,91240.0,91239.0,0.24955494]
["bitfinex","BTCUSD",1764362665938,0.02061067,91240.0,91239.0,0.24855494]
["bitfinex","BTCUSD",1764362666336,0.02261067,91240.0,91239.0,0.24855494]
["bitfinex","BTCUSD",1764362671961,0.02261067,91240.0,91239.0,0.24163494]
["bitfinex","BTCUSD",1764362675788,0.02261067,91240.0,91239.0,0.02243044]
["bitfinex","BTCUSD",1764362675789,0.26599238,91240.0,91239.0,0.02243044]
["bitfinex","BTCUSD",1764362675986,0.26599238,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362676232,0.04679028,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362676417,0.26599238,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362676715,0.04679028,91240.0,91239.0,0.22098546]
["bitfinex","BTCUSD",1764362681283,0.02261067,91240.0,91239.0,0.22098546]
["bitfinex","BTCUSD",1764362700724,0.02261067,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362701161,0.24181277,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362701498,0.26547678,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362702040,0.58847678,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362702281,3.17387567,91240.0,91239.0,0.00178096]
["bitfinex","BTCUSD",1764362702441,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764362702650,0.02049707,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764362702825,0.02049707,91219.0,91216.0,0.2302226]
["bitfinex","BTCUSD",1764362703025,0.02049707,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764362704404,0.02049707,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764362704559,0.02049707,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764362705079,0.02049707,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764362705080,0.02249707,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764362705459,0.02249707,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764362705669,0.07078947,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764362705846,0.07078947,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764362706041,0.07078947,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764362706446,0.02249707,91218.0,91217.0,0.22025737]
["bitfinex","BTCUSD",1764362708947,0.02249707,91218.0,91217.0,0.24767737]
["bitfinex","BTCUSD",1764362709149,0.02249707,91218.0,91217.0,0.28153737]
["bitfinex","BTCUSD",1764362709561,0.02249707,91218.0,91217.0,0.27153737]
["bitfinex","BTCUSD",1764362709987,0.02249707,91218.0,91217.0,0.28153737]
["bitfinex","BTCUSD",1764362710192,0.02049707,91218.0,91217.0,0.28053737]
["bitfinex","BTCUSD",1764362710746,0.02049707,91218.0,91217.0,0.27053737]
["bitfinex","BTCUSD",1764362713547,0.02049707,91218.0,91217.0,0.2711831]
["bitfinex","BTCUSD",1764362714862,0.02049707,91218.0,91217.0,0.2473231]
["bitfinex","BTCUSD",1764362715071,0.02049707,91218.0,91217.0,0.2711831]
["bitfinex","BTCUSD",1764362716479,0.02049707,91218.0,91217.0,0.2199031]
["bitfinex","BTCUSD",1764362717602,0.02249707,91218.0,91217.0,0.2199031]
["bitfinex","BTCUSD",1764362720674,0.02249707,91218.0,91217.0,0.2688831]
["bitfinex","BTCUSD",1764362720880,0.02249707,91218.0,91217.0,0.2588831]
["bitfinex","BTCUSD",1764362721126,0.02249707,91218.0,91217.0,0.2688831]
["bitfinex","BTCUSD",1764362722515,0.02049707,91218.0,91217.0,0.2688831]
["bitfinex","BTCUSD",1764362723659,0.02049707,91218.0,91217.0,0.2618831]
["bitfinex","BTCUSD",1764362725679,0.02049707,91218.0,91217.0,0.2688031]
["bitfinex","BTCUSD",1764362725890,0.02049707,91218.0,91217.0,0.2449431]
["bitfinex","BTCUSD",1764362726497,0.02049707,91218.0,91217.0,0.2688031]
["bitfinex","BTCUSD",1764362726700,0.02049707,91218.0,91217.0,0.2658031]
["bitfinex","BTCUSD",1764362727101,0.02049707,91218.0,91217.0,0.2668031]
["bitfinex","BTCUSD",1764362727821,0.02049707,91218.0,91217.0,0.2209031]
["bitfinex","BTCUSD",1764362728021,0.02049707,91218.0,91217.0,0.2278231]
["bitfinex","BTCUSD",1764362728874,0.02049707,91218.0,91217.0,0.2268231]
["bitfinex","BTCUSD",1764362731794,0.02049707,91218.0,91217.0,0.00064573]
["bitfinex","BTCUSD",1764362731993,0.23975204,91218.0,91217.0,0.00064573]
["bitfinex","BTCUSD",1764362732428,0.3097697,91218.0,91217.0,0.00064573]
["bitfinex","BTCUSD",1764362733776,0.3147697,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362734683,0.3157697,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362734885,0.24575204,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362743578,0.26939607,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362745317,0.24575204,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362748351,0.56875204,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362748551,0.59237885,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362748754,0.70035797,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362754642,0.71135082,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362755246,0.70035797,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362759284,0.71135082,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362761174,0.72162094,91218.0,91217.0,0.00164573]
["bitfinex","BTCUSD",1764362763672,0.72162094,91218.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764362763673,0.21931892,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764362763792,0.23981695,91191.0,91183.0,0.23030397]
["bitfinex","BTCUSD",1764362763995,0.23981695,91191.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764362764198,0.23981695,91191.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764362764398,0.23981695,91191.0,91181.0,0.23031059]
["bitfinex","BTCUSD",1764362764616,0.23981695,91191.0,91184.0,0.2193366]
["bitfinex","BTCUSD",1764362764819,0.2399364,91191.0,91190.0,0.0014]
["bitfinex","BTCUSD",1764362765019,0.02061652,91191.0,91190.0,0.0014]
["bitfinex","BTCUSD",1764362765345,0.2399364,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764362765550,0.2419364,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764362765759,0.30117598,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764362765962,1.61417783,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764362766117,1.61417783,91191.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362766118,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362766318,0.25083386,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362766540,0.34563366,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362766956,0.33464081,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362767363,0.34563366,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764362767802,0.35063366,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764362768412,0.46078098,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764362768770,0.46178098,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764362769173,0.43812589,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764362770006,0.44504589,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764362770424,0.44504589,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362771655,0.43405304,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362771822,0.44504589,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362774169,0.46864209,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362774314,0.44504589,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362775143,0.2147091,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362775404,0.02649707,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362776062,0.24584101,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362776645,0.02649707,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362777046,0.24584101,91181.0,91180.0,0.00248657]
["bitfinex","BTCUSD",1764362777250,0.02649707,91181.0,91180.0,0.26244291]
["bitfinex","BTCUSD",1764362777457,0.02649707,91181.0,91180.0,0.26936291]
["bitfinex","BTCUSD",1764362777666,0.02649707,91181.0,91180.0,0.6648859]
["bitfinex","BTCUSD",1764362777880,0.02649707,91181.0,91180.0,0.69784257]
["bitfinex","BTCUSD",1764362778336,0.02549707,91181.0,91180.0,0.69784257]
["bitfinex","BTCUSD",1764362778539,0.02649707,91181.0,91180.0,0.69784257]
["bitfinex","BTCUSD",1764362779550,0.02149707,91181.0,91180.0,0.69684257]
["bitfinex","BTCUSD",1764362779721,0.02249707,91181.0,91180.0,0.70184257]
["bitfinex","BTCUSD",1764362779931,0.02049707,91181.0,91180.0,0.69684257]
["bitfinex","BTCUSD",1764362780132,0.00011945,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764362780340,0.00011945,91191.0,91190.0,0.24593229]
["bitfinex","BTCUSD",1764362780341,0.02058497,91191.0,91190.0,0.24593229]
["bitfinex","BTCUSD",1764362780540,0.02058497,91191.0,91190.0,0.27089511]
["bitfinex","BTCUSD",1764362781376,0.02158497,91191.0,91190.0,0.27689511]
["bitfinex","BTCUSD",1764362783017,0.02158497,91191.0,91190.0,0.28875511]
["bitfinex","BTCUSD",1764362783498,0.02158497,91191.0,91190.0,0.61175511]
["bitfinex","BTCUSD",1764362783706,0.00111945,91191.0,91190.0,0.6742781]
["bitfinex","BTCUSD",1764362787189,0.00111945,91191.0,91190.0,0.70722639]
["bitfinex","BTCUSD",1764362787387,0.00111945,91191.0,91190.0,0.71414639]
["bitfinex","BTCUSD",1764362788018,0.00111945,91191.0,91190.0,0.71514639]
["bitfinex","BTCUSD",1764362788793,0.00011945,91191.0,91190.0,0.70914639]
["bitfinex","BTCUSD",1764362788994,0.00111945,91191.0,91190.0,0.71614639]
["bitfinex","BTCUSD",1764362790482,0.54219793,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764362790686,0.23963323,91241.0,91235.0,0.21921292]
["bitfinex","BTCUSD",1764362790879,0.25059549,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764362791036,0.01096034,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764362791221,0.02043217,91237.0,91234.0,0.23017654]
["bitfinex","BTCUSD",1764362791563,0.02043217,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764362791735,0.02043217,91235.0,91234.0,0.21921576]
["bitfinex","BTCUSD",1764362791917,0.02043217,91235.0,91233.0,0.23017986]
["bitfinex","BTCUSD",1764362792138,0.01096022,91239.0,91233.0,0.23017986]
["bitfinex","BTCUSD",1764362792139,0.02043217,91234.0,91233.0,0.23017986]
["bitfinex","BTCUSD",1764362792691,0.02043217,91234.0,91232.0,0.23018191]
["bitfinex","BTCUSD",1764362792840,0.02043217,91233.0,91232.0,0.23018191]
["bitfinex","BTCUSD",1764362795444,0.02543217,91233.0,91232.0,0.23118191]
["bitfinex","BTCUSD",1764362795820,0.02540403,91233.0,91232.0,0.23118191]
["bitfinex","BTCUSD",1764362798052,0.02540403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362798255,0.24462295,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362798463,0.02540403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362798665,0.24462295,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362798836,0.02540403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362799052,0.02540403,91233.0,91232.0,0.22022132]
["bitfinex","BTCUSD",1764362800285,0.02540403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362801009,0.24462295,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362802995,0.56762295,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362803216,0.5786158,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362803463,0.34840403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362804155,0.34940403,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1764362804321,0.34940403,91233.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764362804322,0.01096214,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764362804560,0.02040403,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764362804778,0.02040403,91222.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764362804972,0.02040403,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764362806238,0.02540403,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764362808824,0.02552486,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764362809288,0.02552486,91221.0,91220.0,0.23573016]
["bitfinex","BTCUSD",1764362809507,0.02552486,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764362820308,0.02552486,91221.0,91212.0,0.02315346]
["bitfinex","BTCUSD",1764362820469,0.23022306,91216.0,91210.0,0.21927248]
["bitfinex","BTCUSD",1764362820670,0.02054828,91215.0,91214.0,0.2192624]
["bitfinex","BTCUSD",1764362822173,0.02154828,91215.0,91214.0,0.2192624]
["bitfinex","BTCUSD",1764362822580,0.02154828,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362822977,0.02154828,91215.0,91214.0,0.2344624]
["bitfinex","BTCUSD",1764362824112,0.02154828,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362828006,0.02154776,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362830467,0.02154776,91215.0,91214.0,0.2678924]
["bitfinex","BTCUSD",1764362831234,0.02154776,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362835795,0.02154776,91215.0,91214.0,0.2678924]
["bitfinex","BTCUSD",1764362836016,0.02154776,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362839435,0.02054776,91215.0,91214.0,0.2578924]
["bitfinex","BTCUSD",1764362839635,0.02054776,91215.0,91214.0,0.2588924]
["bitfinex","BTCUSD",1764362842081,0.02054776,91215.0,91214.0,0.2688924]
["bitfinex","BTCUSD",1764362844693,0.02054776,91215.0,91214.0,0.2588924]
["bitfinex","BTCUSD",1764362848657,0.02054776,91215.0,91214.0,0.65441539]
["bitfinex","BTCUSD",1764362848788,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362848992,0.00011958,91242.0,91241.0,0.2781997]
["bitfinex","BTCUSD",1764362850048,0.00011958,91242.0,91236.0,0.02344058]
["bitfinex","BTCUSD",1764362850261,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362851352,0.00011958,91242.0,91240.0,0.21920199]
["bitfinex","BTCUSD",1764362851553,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362851937,0.00011958,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764362851938,0.00011958,91242.0,91235.0,0.00692]
["bitfinex","BTCUSD",1764362852168,0.00011958,91242.0,91239.0,0.21920231]
["bitfinex","BTCUSD",1764362852369,0.00311958,91242.0,91240.0,0.21920011]
["bitfinex","BTCUSD",1764362852571,0.00311958,91242.0,91239.0,0.21920231]
["bitfinex","BTCUSD",1764362852774,0.00311958,91242.0,91238.0,0.23016247]
["bitfinex","BTCUSD",1764362852981,0.00311958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362853169,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362853488,0.00311958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362853696,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362854022,0.00311958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362855757,0.00011958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362855952,0.00311958,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362860820,0.0236546,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764362864147,0.0109601,91240.0,91234.0,0.21921592]
["bitfinex","BTCUSD",1764362864409,0.01096034,91238.0,91235.0,0.00692]
["bitfinex","BTCUSD",1764362864625,0.02053502,91237.0,91235.0,0.00692]
["bitfinex","BTCUSD",1764362864825,0.02053502,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764362866577,0.02253502,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764362869863,0.02253502,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764362870064,0.02253502,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764362874572,0.02253502,91236.0,91235.0,0.26590411]
["bitfinex","BTCUSD",1764362882226,0.05893837,91267.0,91235.0,0.26590411]
["bitfinex","BTCUSD",1764362882227,0.02957581,91271.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764362882405,0.02957581,91271.0,91242.0,0.06252299]
["bitfinex","BTCUSD",1764362882406,0.02957581,91271.0,91268.0,0.21913457]
["bitfinex","BTCUSD",1764362882407,0.00011796,91271.0,91268.0,0.21913457]
["bitfinex","BTCUSD",1764362882615,0.00011796,91271.0,91266.0,0.00692]
["bitfinex","BTCUSD",1764362882824,0.01095722,91264.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362883038,0.02368353,91263.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362883282,0.21915671,91259.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362883479,0.0109577,91260.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362883633,0.21915886,91258.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362883835,0.01095746,91262.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362884035,0.21915774,91259.0,91257.0,0.00692]
["bitfinex","BTCUSD",1764362884421,0.23011431,91260.0,91239.0,0.23016343]
["bitfinex","BTCUSD",1764362884422,0.23013117,91253.0,91248.0,0.21918173]
["bitfinex","BTCUSD",1764362884647,0.23013117,91253.0,91248.0,0.21918275]
["bitfinex","BTCUSD",1764362884869,0.01095818,91256.0,91250.0,0.21917636]
["bitfinex","BTCUSD",1764362885071,0.01095854,91253.0,91250.0,0.21917636]
["bitfinex","BTCUSD",1764362885284,0.23013096,91253.0,91250.0,0.21917636]
["bitfinex","BTCUSD",1764362885496,0.23013096,91253.0,91246.0,0.22610696]
["bitfinex","BTCUSD",1764362885497,0.01095854,91253.0,91249.0,0.21917965]
["bitfinex","BTCUSD",1764362885698,0.2301179,91258.0,91246.0,0.22610696]
["bitfinex","BTCUSD",1764362885699,0.01295782,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764362885999,0.01095854,91253.0,91251.0,0.21917509]
["bitfinex","BTCUSD",1764362886203,0.002,91253.0,91251.0,0.21917546]
["bitfinex","BTCUSD",1764362886668,0.002,91253.0,91250.0,0.21917533]
["bitfinex","BTCUSD",1764362886870,0.002,91253.0,91249.0,0.21918034]
["bitfinex","BTCUSD",1764362887070,0.002,91253.0,91251.0,0.21917332]
["bitfinex","BTCUSD",1764362887325,0.01095842,91254.0,91251.0,0.21917332]
["bitfinex","BTCUSD",1764362887973,0.23012712,91254.0,91251.0,0.21917332]
["bitfinex","BTCUSD",1764362888197,0.002,91253.0,91250.0,0.21917789]
["bitfinex","BTCUSD",1764362888393,0.21916264,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362888595,0.2301207,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362888795,0.21915684,91259.0,91255.0,0.21916537]
["bitfinex","BTCUSD",1764362888953,0.01095806,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362890892,0.2301199,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362891666,0.2331199,91257.0,91254.0,0.21916822]
["bitfinex","BTCUSD",1764362892218,0.0109583,91255.0,91251.0,0.21917415]
["bitfinex","BTCUSD",1764362892423,0.0109583,91255.0,91249.0,0.01192]
["bitfinex","BTCUSD",1764362892424,0.0109583,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764362892708,0.01095854,91253.0,91250.0,0.2191774]
["bitfinex","BTCUSD",1764362893007,0.01095854,91253.0,91251.0,0.21917545]
["bitfinex","BTCUSD",1764362893183,0.0109583,91255.0,91253.0,0.21917053]
["bitfinex","BTCUSD",1764362893409,0.27864097,91255.0,91251.0,0.21917545]
["bitfinex","BTCUSD",1764362893908,0.01095842,91254.0,91250.0,0.21917756]
["bitfinex","BTCUSD",1764362894213,0.02053578,91253.0,91251.0,0.21917549]
["bitfinex","BTCUSD",1764362894415,0.02053578,91252.0,91251.0,0.21917549]
["bitfinex","BTCUSD",1764362894822,0.02053578,91252.0,91244.0,0.00692]
["bitfinex","BTCUSD",1764362894823,0.03149444,91252.0,91244.0,0.00692]
["bitfinex","BTCUSD",1764362895119,0.03149456,91251.0,91247.0,0.21918399]
["bitfinex","BTCUSD",1764362895302,0.01095902,91249.0,91246.0,0.21918711]
["bitfinex","BTCUSD",1764362895504,0.01095866,91252.0,91246.0,0.21918711]
["bitfinex","BTCUSD",1764362895505,0.02053578,91248.0,91246.0,0.21918711]
["bitfinex","BTCUSD",1764362895832,0.02053578,91247.0,91246.0,0.21918711]
["bitfinex","BTCUSD",1764362897944,0.02153578,91247.0,91246.0,0.21918711]
["bitfinex","BTCUSD",1764362899966,0.02153578,91247.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764362899967,0.24072334,91247.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764362900173,0.24072334,91247.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764362900174,0.0109601,91240.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764362900497,0.01096094,91233.0,91227.0,0.00692]
["bitfinex","BTCUSD",1764362900667,0.01096178,91226.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764362900875,0.21924161,91224.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764362901089,0.21923125,91228.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764362901090,0.02053578,91223.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764362901329,0.02053578,91223.0,91222.0,0.22616535]
["bitfinex","BTCUSD",1764362903299,0.02153578,91223.0,91222.0,0.22616535]
["bitfinex","BTCUSD",1764362906664,0.02153578,91223.0,91221.0,0.21924666]
["bitfinex","BTCUSD",1764362906870,0.02053578,91222.0,91221.0,0.21924666]
["bitfinex","BTCUSD",1764362907340,0.001,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764362907550,0.02150185,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764362907751,0.23019098,91229.0,91224.0,0.21923985]
["bitfinex","BTCUSD",1764362907905,0.32084708,91228.0,91225.0,0.21923776]
["bitfinex","BTCUSD",1764362908104,0.02050185,91227.0,91225.0,0.21923776]
["bitfinex","BTCUSD",1764362908284,0.02050185,91226.0,91224.0,0.21924043]
["bitfinex","BTCUSD",1764362908501,0.02050185,91226.0,91221.0,0.21924547]
["bitfinex","BTCUSD",1764362908502,0.03146375,91225.0,91221.0,0.21924547]
["bitfinex","BTCUSD",1764362908701,0.01096166,91227.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362908944,0.02049838,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1764362909152,0.02049838,91226.0,91223.0,0.21924271]
["bitfinex","BTCUSD",1764362909364,0.02049838,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764362909561,0.01096154,91228.0,91225.0,0.2192376]
["bitfinex","BTCUSD",1764362909739,0.0314569,91227.0,91224.0,0.21924017]
["bitfinex","BTCUSD",1764362909931,0.02049524,91226.0,91224.0,0.21924017]
["bitfinex","BTCUSD",1764362910134,0.02049524,91225.0,91224.0,0.21924017]
["bitfinex","BTCUSD",1764362910476,0.02049524,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362912967,0.02249524,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362919957,0.02249524,91225.0,91222.0,0.21924524]
["bitfinex","BTCUSD",1764362920149,0.02049524,91224.0,91219.0,0.23073836]
["bitfinex","BTCUSD",1764362920305,0.02049524,91223.0,91220.0,0.21924814]
["bitfinex","BTCUSD",1764362920626,0.02049524,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764362921006,0.02049524,91222.0,91220.0,0.21924814]
["bitfinex","BTCUSD",1764362921193,0.02049524,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764362921391,0.002,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362921591,0.02249882,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362922340,0.02049882,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362923123,0.02249882,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764362930582,0.03346072,91225.0,91222.0,0.21924305]
["bitfinex","BTCUSD",1764362930789,0.02049882,91224.0,91223.0,0.21924219]
["bitfinex","BTCUSD",1764362931109,0.02049882,91224.0,91222.0,0.21924305]
["bitfinex","BTCUSD",1764362931309,0.02049882,91223.0,91221.0,0.21924725]
["bitfinex","BTCUSD",1764362931507,0.02049882,91222.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362931743,0.23974658,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362931960,0.02049882,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362932519,0.23974658,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362932721,0.23982394,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362932854,0.02157618,91221.0,91220.0,0.21936974]
["bitfinex","BTCUSD",1764362933755,0.02057618,91221.0,91220.0,0.21936974]
["bitfinex","BTCUSD",1764362934033,0.02357618,91221.0,91220.0,0.21936974]
["bitfinex","BTCUSD",1764362942154,0.26929728,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362942348,0.28373014,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362942568,0.60673014,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362943208,0.60373014,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362943637,0.61373014,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362943813,0.72170926,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362944026,0.72070926,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362944620,0.72170926,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362944823,0.06456238,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362945051,0.03057618,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362945659,0.24982394,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362945888,0.23982394,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362946299,0.24182394,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362946475,0.23982394,91221.0,91220.0,0.00011958]
["bitfinex","BTCUSD",1764362946856,0.02357618,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362947078,0.02457618,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362947378,0.29341829,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362948165,0.07417053,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362948393,0.02457618,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362948595,0.02457618,91221.0,91220.0,0.22036974]
["bitfinex","BTCUSD",1764362960083,0.02457618,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362960265,0.02457618,91221.0,91220.0,0.22036974]
["bitfinex","BTCUSD",1764362963557,0.024543,91221.0,91220.0,0.22036974]
["bitfinex","BTCUSD",1764362964952,0.02454427,91221.0,91220.0,0.22036974]
["bitfinex","BTCUSD",1764362965669,0.09496232,91221.0,91220.0,0.00111958]
["bitfinex","BTCUSD",1764362965848,0.02454427,91221.0,91220.0,0.22036974]
["bitfinex","BTCUSD",1764362966048,0.02454427,91221.0,91220.0,0.26021974]
["bitfinex","BTCUSD",1764362966250,0.02454427,91221.0,91220.0,0.23664974]
["bitfinex","BTCUSD",1764362968231,0.02454427,91221.0,91220.0,0.26021974]
["bitfinex","BTCUSD",1764362968919,0.02454427,91221.0,91220.0,0.23664974]
["bitfinex","BTCUSD",1764362972755,0.02454427,91221.0,91220.0,0.25962974]
["bitfinex","BTCUSD",1764362973120,0.02454427,91221.0,91220.0,0.23664974]
["bitfinex","BTCUSD",1764362973681,0.02054427,91221.0,91220.0,0.23564974]
["bitfinex","BTCUSD",1764362974108,0.02154427,91221.0,91220.0,0.25862974]
["bitfinex","BTCUSD",1764362975275,0.02154427,91221.0,91220.0,0.23564974]
["bitfinex","BTCUSD",1764362976299,0.02154427,91221.0,91220.0,0.25862974]
["bitfinex","BTCUSD",1764362984884,0.001,91221.0,91220.0,0.32115273]
["bitfinex","BTCUSD",1764362985082,0.02957989,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764362985395,0.0109577,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764362985396,0.04420011,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764362985595,0.04420011,91255.0,91251.0,0.01224]
["bitfinex","BTCUSD",1764362985747,0.04420011,91254.0,91251.0,0.2314149]
["bitfinex","BTCUSD",1764362985946,0.05515865,91253.0,91239.0,0.02320022]
["bitfinex","BTCUSD",1764362986159,0.02054461,91252.0,91248.0,0.21918096]
["bitfinex","BTCUSD",1764362986361,0.12110502,91260.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764362986598,0.0109583,91255.0,91252.0,0.21917198]
["bitfinex","BTCUSD",1764362986797,0.04417086,91254.0,91252.0,0.21917198]
["bitfinex","BTCUSD",1764362986947,0.0551294,91253.0,91250.0,0.21917663]
["bitfinex","BTCUSD",1764362987149,0.0205253,91252.0,91250.0,0.21917663]
["bitfinex","BTCUSD",1764362987350,0.0205253,91251.0,91250.0,0.21917663]
["bitfinex","BTCUSD",1764362988567,0.0235253,91251.0,91250.0,0.21917663]
["bitfinex","BTCUSD",1764362989574,0.0245253,91251.0,91250.0,0.21917663]
["bitfinex","BTCUSD",1764362992704,0.05218198,91251.0,91249.0,0.21918004]
["bitfinex","BTCUSD",1764362992910,0.0205253,91250.0,91245.0,0.23014767]
["bitfinex","BTCUSD",1764362993114,0.0205253,91250.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764362993115,0.0205253,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764362993405,0.0205253,91248.0,91243.0,0.2191925]
["bitfinex","BTCUSD",1764362993608,0.07147134,91247.0,91245.0,0.21919003]
["bitfinex","BTCUSD",1764362993828,0.0205253,91246.0,91245.0,0.21919003]
["bitfinex","BTCUSD",1764362995143,0.0225253,91246.0,91245.0,0.21919003]
["bitfinex","BTCUSD",1764362997426,0.0225253,91246.0,91245.0,0.23506003]
["bitfinex","BTCUSD",1764362997558,0.0225253,91246.0,91245.0,0.25804003]
["bitfinex","BTCUSD",1764362999556,0.002,91246.0,91245.0,0.25804003]
["bitfinex","BTCUSD",1764363000387,0.002,91246.0,91245.0,0.26496003]
["bitfinex","BTCUSD",1764363000898,0.01095698,91266.0,91262.0,0.21914775]
["bitfinex","BTCUSD",1764363001028,0.24275769,91267.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764363001029,0.01095746,91262.0,91255.0,0.0178783]
["bitfinex","BTCUSD",1764363001244,0.02050177,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764363001438,0.02050177,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764363001668,0.02050177,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363001872,0.02050177,91259.0,91258.0,0.24270886]
["bitfinex","BTCUSD",1764363002074,0.01095542,91279.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764363002367,0.02049765,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764363002593,0.02049765,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764363002771,0.02049765,91276.0,91272.0,0.03511]
["bitfinex","BTCUSD",1764363003099,0.03145355,91275.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363003311,0.02049765,91274.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363003527,0.02049765,91273.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363003730,0.2396205,91273.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363003933,0.02049765,91273.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363004647,0.02249765,91273.0,91272.0,0.01156]
["bitfinex","BTCUSD",1764363005283,0.02249765,91273.0,91266.0,0.03511]
["bitfinex","BTCUSD",1764363005284,0.01095758,91261.0,91257.0,0.21915994]
["bitfinex","BTCUSD",1764363005527,0.01095734,91263.0,91260.0,0.00692]
["bitfinex","BTCUSD",1764363005727,0.02047622,91262.0,91260.0,0.00692]
["bitfinex","BTCUSD",1764363005839,0.02047622,91261.0,91260.0,0.00692]
["bitfinex","BTCUSD",1764363006345,0.02047622,91261.0,91260.0,0.22607406]
["bitfinex","BTCUSD",1764363006547,0.0314338,91261.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764363006764,0.21914275,91265.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764363006765,0.02047622,91260.0,91255.0,0.22608607]
["bitfinex","BTCUSD",1764363006951,0.02047648,91259.0,91257.0,0.21916017]
["bitfinex","BTCUSD",1764363007195,0.02047648,91258.0,91257.0,0.21916017]
["bitfinex","BTCUSD",1764363007775,0.02047648,91258.0,91256.0,0.21916322]
["bitfinex","BTCUSD",1764363007975,0.02047648,91257.0,91256.0,0.21916322]
["bitfinex","BTCUSD",1764363008192,0.02047718,91258.0,91257.0,0.23011932]
["bitfinex","BTCUSD",1764363008396,0.00039838,91260.0,91258.0,0.21915879]
["bitfinex","BTCUSD",1764363008602,0.00039838,91260.0,91257.0,0.21916116]
["bitfinex","BTCUSD",1764363008603,0.02047833,91259.0,91257.0,0.21916116]
["bitfinex","BTCUSD",1764363008763,0.02047833,91258.0,91257.0,0.21916012]
["bitfinex","BTCUSD",1764363009609,0.02047833,91258.0,91256.0,0.21916321]
["bitfinex","BTCUSD",1764363009811,0.02047833,91257.0,91256.0,0.21916321]
["bitfinex","BTCUSD",1764363012117,0.02047833,91257.0,91256.0,0.25800321]
["bitfinex","BTCUSD",1764363015525,0.00039838,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363015731,0.02089974,91260.0,91259.0,0.24551646]
["bitfinex","BTCUSD",1764363016053,0.02089974,91260.0,91259.0,0.25940646]
["bitfinex","BTCUSD",1764363017324,0.02089974,91260.0,91259.0,0.26140646]
["bitfinex","BTCUSD",1764363017747,0.02089974,91260.0,91259.0,0.27140646]
["bitfinex","BTCUSD",1764363019005,0.02089974,91260.0,91259.0,0.32392945]
["bitfinex","BTCUSD",1764363019234,0.00039838,91260.0,91259.0,0.32392945]
["bitfinex","BTCUSD",1764363019456,0.00039838,91260.0,91259.0,0.33084945]
["bitfinex","BTCUSD",1764363020391,5.00039838,91260.0,91259.0,0.33084945]
["bitfinex","BTCUSD",1764363023328,5.02089478,91260.0,91259.0,0.33084945]
["bitfinex","BTCUSD",1764363023732,5.02089478,91260.0,91259.0,0.26832646]
["bitfinex","BTCUSD",1764363023939,5.02089478,91260.0,91259.0,0.26140646]
["bitfinex","BTCUSD",1764363024141,5.02089478,91260.0,91259.0,0.26832646]
["bitfinex","BTCUSD",1764363024758,5.02089478,91260.0,91259.0,0.37847378]
["bitfinex","BTCUSD",1764363025161,5.02089478,91260.0,91259.0,0.37647378]
["bitfinex","BTCUSD",1764363025337,5.02189478,91260.0,91259.0,0.37647378]
["bitfinex","BTCUSD",1764363032425,4.48161838,91260.0,91259.0,0.76199677]
["bitfinex","BTCUSD",1764363032632,3.73061838,91260.0,91259.0,0.80491823]
["bitfinex","BTCUSD",1764363032835,3.42358838,91260.0,91259.0,1.20491823]
["bitfinex","BTCUSD",1764363033059,3.42358838,91260.0,91259.0,1.20691823]
["bitfinex","BTCUSD",1764363033271,3.42358838,91260.0,91259.0,1.20491823]
["bitfinex","BTCUSD",1764363033494,3.42358838,91260.0,91259.0,1.20891823]
["bitfinex","BTCUSD",1764363034077,3.42358838,91260.0,91259.0,1.20991823]
["bitfinex","BTCUSD",1764363035127,3.42358838,91260.0,91259.0,1.20591823]
["bitfinex","BTCUSD",1764363035574,3.42458838,91260.0,91259.0,1.21491823]
["bitfinex","BTCUSD",1764363036975,2.92671619,91260.0,91259.0,1.21491823]
["bitfinex","BTCUSD",1764363038575,2.37396134,91260.0,91259.0,1.22731823]
["bitfinex","BTCUSD",1764363042190,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363042481,2.37396134,91260.0,91259.0,1.21751823]
["bitfinex","BTCUSD",1764363042699,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363044443,2.37396134,91260.0,91259.0,1.22059823]
["bitfinex","BTCUSD",1764363044884,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363046156,2.37396134,91260.0,91259.0,1.22059823]
["bitfinex","BTCUSD",1764363046373,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363046950,2.37396134,91260.0,91259.0,1.21059823]
["bitfinex","BTCUSD",1764363047257,2.37396134,91260.0,91259.0,1.21751823]
["bitfinex","BTCUSD",1764363047459,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363047659,2.37396134,91260.0,91259.0,1.16499524]
["bitfinex","BTCUSD",1764363047908,2.37396134,91260.0,91259.0,1.22751823]
["bitfinex","BTCUSD",1764363052367,2.37396134,91260.0,91259.0,1.21059823]
["bitfinex","BTCUSD",1764363052565,2.37396134,91260.0,91259.0,0.78459677]
["bitfinex","BTCUSD",1764363052978,2.37396134,91260.0,91259.0,0.78359677]
["bitfinex","BTCUSD",1764363053445,2.37296134,91260.0,91259.0,0.77559677]
["bitfinex","BTCUSD",1764363053841,2.37396134,91260.0,91259.0,0.78259677]
["bitfinex","BTCUSD",1764363054408,2.37396134,91260.0,91259.0,0.78159677]
["bitfinex","BTCUSD",1764363054829,2.37396134,91260.0,91259.0,0.78259677]
["bitfinex","BTCUSD",1764363058336,2.37396134,91260.0,91259.0,0.79259677]
["bitfinex","BTCUSD",1764363060597,2.37396134,91260.0,91259.0,0.78259677]
["bitfinex","BTCUSD",1764363060806,2.37396134,91260.0,91259.0,0.79259677]
["bitfinex","BTCUSD",1764363060982,2.37396134,91260.0,91259.0,0.82551834]
["bitfinex","BTCUSD",1764363062502,2.37396134,91260.0,91259.0,0.81859834]
["bitfinex","BTCUSD",1764363062717,2.37396134,91260.0,91259.0,0.81551834]
["bitfinex","BTCUSD",1764363063024,2.37396134,91260.0,91259.0,0.82551834]
["bitfinex","BTCUSD",1764363063621,2.37396134,91260.0,91259.0,1.22551834]
["bitfinex","BTCUSD",1764363065153,2.37396134,91260.0,91259.0,1.21551834]
["bitfinex","BTCUSD",1764363065946,2.37396134,91260.0,91259.0,0.81581834]
["bitfinex","BTCUSD",1764363067752,2.37396134,91260.0,91259.0,0.80889834]
["bitfinex","BTCUSD",1764363067951,2.37396134,91260.0,91259.0,0.81581834]
["bitfinex","BTCUSD",1764363069863,2.37396134,91260.0,91259.0,1.18289677]
["bitfinex","BTCUSD",1764363070063,2.37396134,91260.0,91259.0,1.19289677]
["bitfinex","BTCUSD",1764363071458,2.37396134,91260.0,91259.0,1.18597677]
["bitfinex","BTCUSD",1764363071823,2.37396134,91260.0,91259.0,1.19289677]
["bitfinex","BTCUSD",1764363071953,2.37396134,91260.0,91259.0,1.18289677]
["bitfinex","BTCUSD",1764363072147,2.37396134,91260.0,91259.0,0.75208677]
["bitfinex","BTCUSD",1764363072354,2.37396134,91260.0,91259.0,0.008]
["bitfinex","BTCUSD",1764363072553,2.37396134,91260.0,91259.0,0.23407646]
["bitfinex","BTCUSD",1764363073182,2.37296134,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764363073390,2.37296134,91260.0,91259.0,0.22907646]
["bitfinex","BTCUSD",1764363073809,2.37296134,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764363073990,2.37296134,91260.0,91259.0,0.22807646]
["bitfinex","BTCUSD",1764363074768,2.37296134,91260.0,91259.0,0.28808646]
["bitfinex","BTCUSD",1764363084095,2.37296134,91260.0,91259.0,0.29808646]
["bitfinex","BTCUSD",1764363088023,2.37296134,91260.0,91259.0,0.36060945]
["bitfinex","BTCUSD",1764363088183,2.37296134,91260.0,91259.0,0.35060945]
["bitfinex","BTCUSD",1764363091535,2.37296134,91260.0,91259.0,0.28808646]
["bitfinex","BTCUSD",1764363092743,2.37296134,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1764363092944,2.42720134,91260.0,91259.0,0.22807646]
["bitfinex","BTCUSD",1764363093480,2.39474134,91260.0,91259.0,0.22807646]
["bitfinex","BTCUSD",1764363093890,2.39474134,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764363094274,2.37296134,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764363101272,2.39351086,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764363102497,2.39351086,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764363102901,0.01095818,91256.0,91250.0,0.03293082]
["bitfinex","BTCUSD",1764363103062,0.02054952,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764363103258,0.04369,91259.0,91256.0,0.21916164]
["bitfinex","BTCUSD",1764363103462,0.02055456,91258.0,91255.0,0.23012379]
["bitfinex","BTCUSD",1764363103683,0.02055456,91257.0,91256.0,0.21916139]
["bitfinex","BTCUSD",1764363105313,0.02055456,91257.0,91256.0,0.22016139]
["bitfinex","BTCUSD",1764363110039,0.02055456,91257.0,91256.0,0.25913139]
["bitfinex","BTCUSD",1764363110177,0.02055456,91257.0,91256.0,0.29264139]
["bitfinex","BTCUSD",1764363111303,0.02055456,91257.0,91256.0,0.23661139]
["bitfinex","BTCUSD",1764363113228,0.02055456,91257.0,91256.0,0.22016139]
["bitfinex","BTCUSD",1764363115959,0.02055456,91257.0,91256.0,0.21996139]
["bitfinex","BTCUSD",1764363120372,0.02055456,91257.0,91256.0,0.27116139]
["bitfinex","BTCUSD",1764363120517,0.02055456,91257.0,91256.0,0.21996139]
["bitfinex","BTCUSD",1764363126154,0.02055456,91257.0,91256.0,0.25121139]
["bitfinex","BTCUSD",1764363127023,0.02055456,91257.0,91256.0,0.21996139]
["bitfinex","BTCUSD",1764363128486,0.02055456,91257.0,91256.0,0.27116139]
["bitfinex","BTCUSD",1764363128887,2.37296134,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363129291,2.39351567,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363129685,2.37296134,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363130224,2.39351567,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363131111,2.39451567,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363135107,2.39451567,91260.0,91259.0,0.26916646]
["bitfinex","BTCUSD",1764363135283,2.37396134,91260.0,91259.0,0.33168945]
["bitfinex","BTCUSD",1764363135448,2.37396134,91260.0,91259.0,0.3646163]
["bitfinex","BTCUSD",1764363135847,2.37396134,91260.0,91259.0,0.6876163]
["bitfinex","BTCUSD",1764363137501,2.37296134,91260.0,91259.0,0.6876163]
["bitfinex","BTCUSD",1764363137878,2.37396134,91260.0,91259.0,0.6926163]
["bitfinex","BTCUSD",1764363145528,2.37396134,91260.0,91259.0,0.60014331]
["bitfinex","BTCUSD",1764363145733,2.37396134,91260.0,91259.0,0.22415646]
["bitfinex","BTCUSD",1764363146005,2.37396134,91260.0,91259.0,0.23107646]
["bitfinex","BTCUSD",1764363151388,2.37396134,91260.0,91259.0,0.005]
["bitfinex","BTCUSD",1764363151605,2.42257134,91260.0,91259.0,0.005]
["bitfinex","BTCUSD",1764363151791,2.42257134,91260.0,91259.0,0.22415646]
["bitfinex","BTCUSD",1764363153218,2.42157134,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363153402,2.42157134,91260.0,91259.0,0.22015646]
["bitfinex","BTCUSD",1764363154623,2.44209997,91260.0,91259.0,0.22015646]
["bitfinex","BTCUSD",1764363154773,2.41195997,91260.0,91259.0,0.22015646]
["bitfinex","BTCUSD",1764363155633,2.39348997,91260.0,91259.0,0.26849646]
["bitfinex","BTCUSD",1764363155788,2.37296134,91260.0,91259.0,0.26849646]
["bitfinex","BTCUSD",1764363155991,2.37296134,91260.0,91259.0,0.30142511]
["bitfinex","BTCUSD",1764363157210,2.37296134,91260.0,91259.0,0.25308511]
["bitfinex","BTCUSD",1764363158183,2.37296134,91260.0,91259.0,0.30142511]
["bitfinex","BTCUSD",1764363160259,2.37296134,91260.0,91259.0,0.26849646]
["bitfinex","BTCUSD",1764363163639,2.37296134,91260.0,91259.0,0.26749646]
["bitfinex","BTCUSD",1764363164035,2.37396134,91260.0,91259.0,0.27049646]
["bitfinex","BTCUSD",1764363177203,2.37396134,91260.0,91259.0,0.24242646]
["bitfinex","BTCUSD",1764363178520,2.37396134,91260.0,91259.0,0.22215646]
["bitfinex","BTCUSD",1764363183838,2.39451497,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764363184038,2.39451497,91260.0,91259.0,0.22215646]
["bitfinex","BTCUSD",1764363193121,2.39451497,91260.0,91259.0,0.24971646]
["bitfinex","BTCUSD",1764363193459,2.39451497,91260.0,91259.0,0.22215646]
["bitfinex","BTCUSD",1764363195360,2.39451497,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363196358,2.39451497,91260.0,91259.0,0.23987646]
["bitfinex","BTCUSD",1764363197472,2.39451497,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363199008,2.37396134,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363212472,2.37396134,91260.0,91259.0,0.22215646]
["bitfinex","BTCUSD",1764363213000,2.37396134,91260.0,91259.0,0.26615646]
["bitfinex","BTCUSD",1764363213183,2.37396134,91260.0,91259.0,0.27595646]
["bitfinex","BTCUSD",1764363213335,2.39451992,91260.0,91259.0,0.27595646]
["bitfinex","BTCUSD",1764363215072,2.12902346,91260.0,91259.0,0.27595646]
["bitfinex","BTCUSD",1764363220911,2.12902346,91260.0,91259.0,0.30888656]
["bitfinex","BTCUSD",1764363223419,2.12902346,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363226059,1.863527,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363227206,1.59803054,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363228316,1.33253408,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363228854,1.33254059,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363229470,1.06704413,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363231397,1.06704413,91260.0,91259.0,0.29116656]
["bitfinex","BTCUSD",1764363233395,1.06704413,91260.0,91259.0,0.30888656]
["bitfinex","BTCUSD",1764363235725,1.06704413,91260.0,91259.0,0.28260656]
["bitfinex","BTCUSD",1764363235920,1.06704413,91260.0,91259.0,0.30888656]
["bitfinex","BTCUSD",1764363237540,1.06704413,91260.0,91259.0,0.28260656]
["bitfinex","BTCUSD",1764363237740,1.06704413,91260.0,91259.0,0.26488656]
["bitfinex","BTCUSD",1764363238485,1.06704413,91260.0,91259.0,0.53038302]
["bitfinex","BTCUSD",1764363242329,1.06704413,91260.0,91259.0,0.59578302]
["bitfinex","BTCUSD",1764363249626,1.06704413,91260.0,91259.0,0.59278302]
["bitfinex","BTCUSD",1764363249802,1.06604413,91260.0,91259.0,0.59278302]
["bitfinex","BTCUSD",1764363251831,1.06604413,91260.0,91259.0,0.55263302]
["bitfinex","BTCUSD",1764363252597,1.06604413,91260.0,91259.0,0.55463302]
["bitfinex","BTCUSD",1764363253007,1.06604413,91260.0,91259.0,0.30042656]
["bitfinex","BTCUSD",1764363253008,1.13102413,91260.0,91259.0,0.30042656]
["bitfinex","BTCUSD",1764363253211,1.4567826,91260.0,91259.0,0.26749646]
["bitfinex","BTCUSD",1764363253456,1.46777545,91260.0,91259.0,0.26749646]
["bitfinex","BTCUSD",1764363254011,1.46777545,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363254216,1.46777545,91260.0,91259.0,0.26649646]
["bitfinex","BTCUSD",1764363254533,1.4567826,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363254731,1.46877545,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363258975,1.35117819,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363261506,1.36217104,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363262561,1.36117104,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363262753,1.36217104,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363262995,1.36717104,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363263151,1.47515016,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363266363,1.36717104,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363279358,1.39080425,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363281627,1.37023916,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363281936,1.39077075,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363286790,1.39077075,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363287197,1.3797779,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363287807,1.48775702,91260.0,91259.0,0.26549646]
["bitfinex","BTCUSD",1764363288216,0.21922613,91230.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764363288362,0.23975772,91230.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764363288556,0.30842772,91230.0,91229.0,0.00692]
["bitfinex","BTCUSD",1764363289127,0.01096202,91224.0,91220.0,0.23021043]
["bitfinex","BTCUSD",1764363289334,0.21924023,91225.0,91220.0,0.21925006]
["bitfinex","BTCUSD",1764363289335,0.00477,91221.0,91220.0,0.21925006]
["bitfinex","BTCUSD",1764363289626,0.02530159,91221.0,91220.0,0.21925006]
["bitfinex","BTCUSD",1764363291090,0.02630159,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363293363,0.00577,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363302958,0.03107,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363303160,0.06925,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363303699,0.03107,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363303903,0.06925,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363304269,0.03107,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363304397,0.00577,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363306026,0.001,91221.0,91220.0,0.22425006]
["bitfinex","BTCUSD",1764363309486,0.001,91221.0,91220.0,0.22464844]
["bitfinex","BTCUSD",1764363312226,0.02152169,91221.0,91220.0,0.22464844]
["bitfinex","BTCUSD",1764363316135,0.02153951,91221.0,91220.0,0.22464844]
["bitfinex","BTCUSD",1764363320157,0.02153951,91221.0,91220.0,0.28358844]
["bitfinex","BTCUSD",1764363330119,0.001,91221.0,91220.0,0.28358844]
["bitfinex","BTCUSD",1764363330729,0.001,91221.0,91220.0,0.27858844]
["bitfinex","BTCUSD",1764363332644,0.001,91221.0,91220.0,0.21964844]
["bitfinex","BTCUSD",1764363338889,0.001,91221.0,91220.0,0.22656844]
["bitfinex","BTCUSD",1764363339705,0.001,91221.0,91220.0,0.28547844]
["bitfinex","BTCUSD",1764363341615,0.001,91221.0,91220.0,0.30229844]
["bitfinex","BTCUSD",1764363342295,0.02155753,91221.0,91220.0,0.30229844]
["bitfinex","BTCUSD",1764363348737,0.001,91221.0,91220.0,0.36482143]
["bitfinex","BTCUSD",1764363360137,0.001,91221.0,91220.0,0.30591143]
["bitfinex","BTCUSD",1764363360687,0.001,91221.0,91220.0,0.35874143]
["bitfinex","BTCUSD",1764363375890,0.001,91221.0,91220.0,0.69174143]
["bitfinex","BTCUSD",1764363376359,0.001,91221.0,91220.0,1.09174143]
["bitfinex","BTCUSD",1764363376779,0.001,91221.0,91220.0,0.69174143]
["bitfinex","BTCUSD",1764363376998,0.01375,91251.0,91249.0,0.21917858]
["bitfinex","BTCUSD",1764363377278,0.01375,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764363377478,0.03429444,91251.0,91249.0,0.00692]
["bitfinex","BTCUSD",1764363377810,0.04109444,91250.0,91249.0,0.00692]
["bitfinex","BTCUSD",1764363378159,0.07388444,91250.0,91249.0,0.00692]
["bitfinex","BTCUSD",1764363378350,0.07388444,91250.0,91249.0,0.22610048]
["bitfinex","BTCUSD",1764363378756,0.29306252,91250.0,91249.0,0.00792]
["bitfinex","BTCUSD",1764363378978,0.21918924,91246.0,91244.0,0.00692]
["bitfinex","BTCUSD",1764363379178,0.02054444,91245.0,91244.0,0.00692]
["bitfinex","BTCUSD",1764363379378,0.05670444,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363379527,0.08949444,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363381574,0.09049444,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363381773,0.05770444,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363383565,0.02154444,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363384704,0.02154444,91245.0,91244.0,0.27912249]
["bitfinex","BTCUSD",1764363385471,0.001,91245.0,91244.0,0.27912249]
["bitfinex","BTCUSD",1764363385679,0.0215285,91245.0,91244.0,0.22611249]
["bitfinex","BTCUSD",1764363396425,0.0215285,91245.0,91244.0,0.27742249]
["bitfinex","BTCUSD",1764363398250,0.0215285,91245.0,91244.0,0.27782087]
["bitfinex","BTCUSD",1764363400308,0.001,91245.0,91244.0,0.27782087]
["bitfinex","BTCUSD",1764363400438,0.001,91245.0,91244.0,0.29934937]
["bitfinex","BTCUSD",1764363401584,0.001,91245.0,91244.0,0.30234937]
["bitfinex","BTCUSD",1764363401871,0.01375,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363402089,0.03428569,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363402244,0.08602569,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363403285,0.08702569,91259.0,91257.0,0.21916021]
["bitfinex","BTCUSD",1764363403474,0.01475,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363403674,0.03629285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363404111,0.03529285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363404409,0.03629285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363404758,0.03529285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363404959,0.03629285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363405790,0.02254285,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363413351,0.002,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363413558,0.02253488,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363426429,0.02253488,91259.0,91258.0,0.26775886]
["bitfinex","BTCUSD",1764363426636,0.02253488,91259.0,91258.0,0.23836886]
["bitfinex","BTCUSD",1764363426837,0.02253488,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363432310,1.04547904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363433494,1.04647904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363434563,1.04747904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363436057,1.04747904,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363436278,1.04747904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363436929,1.04647904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363437135,1.04747904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363438435,1.04647904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363438843,1.04747904,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764363443371,1.04747904,91260.0,91259.0,0.24169134]
["bitfinex","BTCUSD",1764363444160,1.06803195,91260.0,91259.0,0.24169134]
["bitfinex","BTCUSD",1764363444658,1.11543195,91260.0,91259.0,0.24169134]
["bitfinex","BTCUSD",1764363444857,1.11543195,91260.0,91259.0,0.24861134]
["bitfinex","BTCUSD",1764363446512,1.08696195,91260.0,91259.0,0.24861134]
["bitfinex","BTCUSD",1764363446720,1.08696195,91260.0,91259.0,0.27114622]
["bitfinex","BTCUSD",1764363452022,1.06803195,91260.0,91259.0,0.27114622]
["bitfinex","BTCUSD",1764363458724,1.06803195,91260.0,91259.0,0.31793622]
["bitfinex","BTCUSD",1764363460195,1.06703195,91260.0,91259.0,0.31793622]
["bitfinex","BTCUSD",1764363460479,1.06703195,91260.0,91259.0,0.31993622]
["bitfinex","BTCUSD",1764363460634,1.06603195,91260.0,91259.0,0.31993622]
["bitfinex","BTCUSD",1764363461818,1.06603195,91260.0,91259.0,0.27314622]
["bitfinex","BTCUSD",1764363462282,1.06603195,91260.0,91259.0,0.30607632]
["bitfinex","BTCUSD",1764363462459,1.06603195,91260.0,91259.0,0.33366632]
["bitfinex","BTCUSD",1764363462823,1.06603195,91260.0,91259.0,0.33166632]
["bitfinex","BTCUSD",1764363463077,1.06603195,91260.0,91259.0,0.33266632]
["bitfinex","BTCUSD",1764363464182,1.06603195,91260.0,91259.0,0.30507632]
["bitfinex","BTCUSD",1764363466652,1.06603195,91260.0,91259.0,0.33266632]
["bitfinex","BTCUSD",1764363467708,1.06603195,91260.0,91259.0,0.35186632]
["bitfinex","BTCUSD",1764363470499,1.06603195,91260.0,91259.0,0.32427632]
["bitfinex","BTCUSD",1764363471283,1.06603195,91260.0,91259.0,0.30507632]
["bitfinex","BTCUSD",1764363471473,1.06603195,91260.0,91259.0,0.3276112]
["bitfinex","BTCUSD",1764363477232,1.06603195,91260.0,91259.0,0.3552012]
["bitfinex","BTCUSD",1764363478193,1.06603195,91260.0,91259.0,0.3744012]
["bitfinex","BTCUSD",1764363480470,1.04547904,91260.0,91259.0,0.3744012]
["bitfinex","BTCUSD",1764363481007,1.06603722,91260.0,91259.0,0.3744012]
["bitfinex","BTCUSD",1764363482167,1.10984722,91260.0,91259.0,0.06860464]
["bitfinex","BTCUSD",1764363482376,1.21645094,91260.0,91259.0,0.2877611]
["bitfinex","BTCUSD",1764363482619,1.10984722,91260.0,91259.0,0.2877611]
["bitfinex","BTCUSD",1764363483427,1.11084722,91260.0,91259.0,0.2877611]
["bitfinex","BTCUSD",1764363483828,1.11084722,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363484167,1.09128904,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363484317,1.11184818,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363485076,1.111847,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363487963,1.11356947,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363488595,1.11356947,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363488800,1.44070265,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363488957,1.33272353,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363490242,1.11356947,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363491104,1.11356273,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363491459,1.33271679,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363492307,1.11356273,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363492687,1.11356036,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363493098,1.08736036,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363493558,1.11356036,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363494323,1.11356036,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363494540,1.11356036,91260.0,91259.0,0.2867611]
["bitfinex","BTCUSD",1764363494725,1.11356036,91260.0,91259.0,0.06760464]
["bitfinex","BTCUSD",1764363494904,1.11356036,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764363495104,0.02054885,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764363495300,0.02054885,91258.0,91257.0,0.2301188]
["bitfinex","BTCUSD",1764363495531,1.07367904,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363495845,0.02054672,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764363497454,0.02054672,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363497844,0.02154672,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363500637,0.03788672,91259.0,91258.0,0.0329339]
["bitfinex","BTCUSD",1764363500811,0.06431672,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363500998,0.06600986,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363504822,0.06600986,91259.0,91258.0,0.0329339]
["bitfinex","BTCUSD",1764363505029,0.06600986,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363507019,0.02323986,91259.0,91258.0,0.25209276]
["bitfinex","BTCUSD",1764363507253,0.02323986,91259.0,91258.0,0.30754276]
["bitfinex","BTCUSD",1764363511147,0.02323986,91259.0,91258.0,0.31754276]
["bitfinex","BTCUSD",1764363511350,0.00269314,91259.0,91258.0,0.31754276]
["bitfinex","BTCUSD",1764363511546,0.00269314,91259.0,91258.0,0.30754276]
["bitfinex","BTCUSD",1764363512130,0.00169314,91259.0,91258.0,0.30754276]
["bitfinex","BTCUSD",1764363512342,0.00169314,91259.0,91258.0,0.31054276]
["bitfinex","BTCUSD",1764363512542,0.00169314,91259.0,91258.0,0.33307764]
["bitfinex","BTCUSD",1764363516761,0.00169314,91259.0,91258.0,0.27762764]
["bitfinex","BTCUSD",1764363517161,0.00169314,91259.0,91258.0,0.31836764]
["bitfinex","BTCUSD",1764363519114,0.00169314,91259.0,91258.0,0.42851496]
["bitfinex","BTCUSD",1764363525588,0.00169314,91259.0,91258.0,0.82403795]
["bitfinex","BTCUSD",1764363525998,0.00169314,91259.0,91258.0,1.22403795]
["bitfinex","BTCUSD",1764363527181,0.00169314,91259.0,91258.0,1.22103795]
["bitfinex","BTCUSD",1764363527500,0.00269314,91259.0,91258.0,1.22803795]
["bitfinex","BTCUSD",1764363530667,0.00269314,91259.0,91258.0,1.21803795]
["bitfinex","BTCUSD",1764363530866,0.00269314,91259.0,91258.0,1.16243496]
["bitfinex","BTCUSD",1764363531050,0.00269314,91259.0,91258.0,1.22495795]
["bitfinex","BTCUSD",1764363531253,0.00269314,91259.0,91258.0,1.23495795]
["bitfinex","BTCUSD",1764363532060,0.00269314,91259.0,91258.0,1.24835795]
["bitfinex","BTCUSD",1764363532688,1.04547904,91260.0,91259.0,0.07252299]
["bitfinex","BTCUSD",1764363532889,1.04547904,91260.0,91259.0,0.11326299]
["bitfinex","BTCUSD",1764363533232,1.04547904,91260.0,91259.0,0.33241945]
["bitfinex","BTCUSD",1764363533400,1.04547904,91260.0,91259.0,0.73241945]
["bitfinex","BTCUSD",1764363533801,1.04547904,91260.0,91259.0,0.43948677]
["bitfinex","BTCUSD",1764363534123,1.04547904,91260.0,91259.0,0.44448677]
["bitfinex","BTCUSD",1764363534870,1.04547904,91260.0,91259.0,0.43948677]
["bitfinex","BTCUSD",1764363535312,1.04547904,91260.0,91259.0,0.44248677]
["bitfinex","BTCUSD",1764363538094,0.14548061,91260.0,91259.0,1.50048677]
["bitfinex","BTCUSD",1764363538304,0.0002,91290.0,91289.0,0.48078143]
["bitfinex","BTCUSD",1764363538510,0.0002,91290.0,91289.0,0.89770143]
["bitfinex","BTCUSD",1764363538877,0.0002,91290.0,91289.0,0.93061336]
["bitfinex","BTCUSD",1764363539078,0.0002,91290.0,91289.0,0.53061336]
["bitfinex","BTCUSD",1764363539486,0.0002,91290.0,91289.0,0.93061336]
["bitfinex","BTCUSD",1764363540770,0.0002,91290.0,91289.0,0.9373065]
["bitfinex","BTCUSD",1764363541643,0.0002,91290.0,91289.0,0.93999964]
["bitfinex","BTCUSD",1764363542254,0.0002,91290.0,91289.0,1.04014696]
["bitfinex","BTCUSD",1764363542882,0.0002,91290.0,91289.0,1.0428401]
["bitfinex","BTCUSD",1764363543816,0.00110899,91290.0,91289.0,1.0428401]
["bitfinex","BTCUSD",1764363544525,0.00110899,91290.0,91289.0,1.0359201]
["bitfinex","BTCUSD",1764363544775,0.00110899,91290.0,91289.0,1.0428401]
["bitfinex","BTCUSD",1764363546761,0.00110899,91290.0,91289.0,1.0359201]
["bitfinex","BTCUSD",1764363546970,0.00110899,91290.0,91289.0,1.0428401]
["bitfinex","BTCUSD",1764363547561,0.00110899,91290.0,91289.0,0.6428401]
["bitfinex","BTCUSD",1764363548087,0.00110899,91290.0,91289.0,0.6388401]
["bitfinex","BTCUSD",1764363548268,0.00110899,91290.0,91289.0,0.6408401]
["bitfinex","BTCUSD",1764363550006,0.0095,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363550221,0.0095,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363550595,0.02496,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363550954,0.04806,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363551093,0.04906,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363551439,0.07250467,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363552083,0.04940467,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363552605,0.07250467,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363553257,0.03394467,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363555764,0.03450158,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363556554,0.05893158,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363556739,0.09446158,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363557180,0.09446158,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363557342,0.09446158,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363558598,0.09446158,91309.0,91308.0,0.00692]
["bitfinex","BTCUSD",1764363558798,0.09446158,91309.0,91308.0,0.22595885]
["bitfinex","BTCUSD",1764363566248,0.09446158,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363566553,0.09446158,91309.0,91307.0,0.00692]
["bitfinex","BTCUSD",1764363566752,0.0135,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363566953,0.0340176,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363567173,0.05844826,91309.0,91307.0,0.21903926]
["bitfinex","BTCUSD",1764363567370,0.04494826,91308.0,91307.0,0.21903926]
["bitfinex","BTCUSD",1764363567736,0.08047826,91308.0,91307.0,0.21903926]
["bitfinex","BTCUSD",1764363567928,0.08100586,91308.0,91307.0,0.21903926]
["bitfinex","BTCUSD",1764363568083,0.08100586,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363569106,0.08200586,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363569910,0.08467586,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363571896,0.0641576,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363572135,0.08470848,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363573877,0.02407848,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764363578819,0.02407848,91308.0,91307.0,0.4380825]
["bitfinex","BTCUSD",1764363580064,0.02407848,91308.0,91307.0,0.65712375]
["bitfinex","BTCUSD",1764363580953,0.02407848,91308.0,91307.0,0.876165]
["bitfinex","BTCUSD",1764363581410,0.0035276,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363584770,0.0622076,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363585491,0.0260076,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363585694,0.0035276,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363587354,0.02407672,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363587983,0.02407672,91308.0,91307.0,1.15455625]
["bitfinex","BTCUSD",1764363588563,0.02407672,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363601132,0.0035276,91308.0,91307.0,1.09520625]
["bitfinex","BTCUSD",1764363601344,0.0035276,91308.0,91307.0,1.32532656]
["bitfinex","BTCUSD",1764363601345,0.02407705,91308.0,91307.0,1.32532656]
["bitfinex","BTCUSD",1764363601543,0.0035276,91308.0,91307.0,1.64832656]
["bitfinex","BTCUSD",1764363602335,0.0005276,91308.0,91307.0,1.64832656]
["bitfinex","BTCUSD",1764363602583,0.0015276,91308.0,91307.0,1.64832656]
["bitfinex","BTCUSD",1764363605473,0.0015276,91308.0,91307.0,2.04832656]
["bitfinex","BTCUSD",1764363606368,7.644e-05,91308.0,91307.0,2.04832656]
["bitfinex","BTCUSD",1764363610466,0.0002,91310.0,91308.0,0.38552299]
["bitfinex","BTCUSD",1764363610641,0.0002,91310.0,91309.0,0.64443944]
["bitfinex","BTCUSD",1764363610642,0.00011,91310.0,91309.0,0.64443944]
["bitfinex","BTCUSD",1764363610843,0.00011,91310.0,91309.0,0.69221944]
["bitfinex","BTCUSD",1764363611024,0.00011,91310.0,91309.0,1.09221944]
["bitfinex","BTCUSD",1764363611617,0.00011,91310.0,91309.0,1.09521944]
["bitfinex","BTCUSD",1764363612117,0.00011,91310.0,91309.0,1.09221944]
["bitfinex","BTCUSD",1764363612324,0.00011,91310.0,91309.0,1.10021944]
["bitfinex","BTCUSD",1764363612649,0.00011,91310.0,91309.0,1.10121944]
["bitfinex","BTCUSD",1764363613419,0.00011,91310.0,91309.0,1.10813944]
["bitfinex","BTCUSD",1764363614356,0.00011,91310.0,91309.0,1.10021944]
["bitfinex","BTCUSD",1764363614543,0.00011,91310.0,91309.0,1.09321944]
["bitfinex","BTCUSD",1764363614743,0.00011,91310.0,91309.0,0.49566]
["bitfinex","BTCUSD",1764363614947,0.00011,91310.0,91309.0,0.50258]
["bitfinex","BTCUSD",1764363615159,0.00011,91310.0,91309.0,0.81866]
["bitfinex","BTCUSD",1764363615413,0.00011,91310.0,91309.0,0.08818]
["bitfinex","BTCUSD",1764363615743,0.00011,91310.0,91309.0,0.17360663]
["bitfinex","BTCUSD",1764363616019,0.00011,91310.0,91309.0,0.37073944]
["bitfinex","BTCUSD",1764363616177,0.00011,91310.0,91309.0,0.15070299]
["bitfinex","BTCUSD",1764363616375,0.00011,91310.0,91309.0,0.17260663]
["bitfinex","BTCUSD",1764363616597,0.00011,91310.0,91309.0,0.16560663]
["bitfinex","BTCUSD",1764363617008,0.00011,91310.0,91309.0,0.17060663]
["bitfinex","BTCUSD",1764363617211,0.00011,91310.0,91309.0,0.16560663]
["bitfinex","BTCUSD",1764363617413,0.00011,91310.0,91309.0,0.16760663]
["bitfinex","BTCUSD",1764363619678,0.00011,91310.0,91309.0,0.16068663]
["bitfinex","BTCUSD",1764363619836,0.00011,91310.0,91309.0,0.11132299]
["bitfinex","BTCUSD",1764363620673,0.00011,91310.0,91309.0,0.14458299]
["bitfinex","BTCUSD",1764363621301,0.00011,91310.0,91309.0,0.14258299]
["bitfinex","BTCUSD",1764363621495,0.00011,91310.0,91309.0,0.36161944]
["bitfinex","BTCUSD",1764363626613,0.00011,91310.0,91309.0,0.32143944]
["bitfinex","BTCUSD",1764363626811,0.00011,91310.0,91309.0,0.32835944]
["bitfinex","BTCUSD",1764363627236,0.22997574,91314.0,91310.0,0.2925079]
["bitfinex","BTCUSD",1764363627593,0.22997574,91314.0,91311.0,0.2190306]
["bitfinex","BTCUSD",1764363627974,0.00023445,91316.0,91313.0,0.22997625]
["bitfinex","BTCUSD",1764363628181,0.21902272,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764363628404,0.00023445,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764363628613,0.00023445,91316.0,91315.0,0.30209505]
["bitfinex","BTCUSD",1764363628962,0.00023445,91316.0,91315.0,0.33535505]
["bitfinex","BTCUSD",1764363629491,0.00023445,91316.0,91315.0,0.30209505]
["bitfinex","BTCUSD",1764363629705,0.00023445,91316.0,91315.0,0.02055]
["bitfinex","BTCUSD",1764363629952,0.21925411,91316.0,91315.0,0.00792]
["bitfinex","BTCUSD",1764363630739,0.21925411,91316.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764363631162,0.22025411,91316.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764363633203,0.00123445,91316.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764363633623,0.00123445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363634838,0.00123445,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764363635076,0.00123445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363635795,0.00123445,91316.0,91315.0,0.25801206]
["bitfinex","BTCUSD",1764363636970,0.00123445,91316.0,91315.0,0.27888206]
["bitfinex","BTCUSD",1764363637220,0.00123445,91316.0,91315.0,0.34140505]
["bitfinex","BTCUSD",1764363637641,0.00123445,91316.0,91315.0,0.74140505]
["bitfinex","BTCUSD",1764363638072,0.00123445,91316.0,91315.0,0.34140505]
["bitfinex","BTCUSD",1764363638527,0.00023445,91316.0,91315.0,0.34140505]
["bitfinex","BTCUSD",1764363638738,0.00023445,91316.0,91315.0,0.74340505]
["bitfinex","BTCUSD",1764363640559,0.00023445,91316.0,91315.0,0.69046505]
["bitfinex","BTCUSD",1764363641395,0.00023445,91316.0,91315.0,0.28846505]
["bitfinex","BTCUSD",1764363643930,0.00023445,91316.0,91315.0,0.28794576]
["bitfinex","BTCUSD",1764363644146,0.00023445,91316.0,91315.0,0.28767639]
["bitfinex","BTCUSD",1764363644341,0.05105445,91316.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764363644492,0.02018445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363644717,0.02018445,91316.0,91315.0,0.00692]
["bitfinex","BTCUSD",1764363645227,0.02018445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363645443,0.02118445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363648062,0.05205445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363648505,0.02118445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363648708,0.05205445,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764363649233,0.05205445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363651447,0.02118445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363652223,0.00123445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363657195,0.00123445,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764363657425,0.00123445,91316.0,91315.0,0.22594206]
["bitfinex","BTCUSD",1764363661248,0.00123445,91316.0,91315.0,0.33752505]
["bitfinex","BTCUSD",1764363662027,0.23734458,91334.0,91329.0,0.2189866]
["bitfinex","BTCUSD",1764363662257,0.0314821,91333.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363662465,0.02053316,91332.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363662658,0.02053316,91331.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363663502,0.02053316,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363664108,0.02153316,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363665700,0.04124316,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363666115,0.07136316,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363666317,0.02153316,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363667804,0.02097266,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363673790,0.04068266,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363674915,0.0201495,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363675116,0.04067915,91331.0,91330.0,0.22590609]
["bitfinex","BTCUSD",1764363680811,0.04067915,91331.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363681027,0.07047915,91331.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363681608,0.28946284,91331.0,91330.0,0.00692]
["bitfinex","BTCUSD",1764363681937,0.21900799,91321.0,91314.0,0.21902215]
["bitfinex","BTCUSD",1764363682249,0.01095062,91319.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764363682414,0.25081738,91317.0,91313.0,0.0134]
["bitfinex","BTCUSD",1764363682615,0.00741,91314.0,91313.0,0.0134]
["bitfinex","BTCUSD",1764363682797,0.02793965,91314.0,91313.0,0.22594686]
["bitfinex","BTCUSD",1764363683393,0.02793965,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764363683599,0.02793965,91314.0,91313.0,0.22594686]
["bitfinex","BTCUSD",1764363683801,0.02793965,91314.0,91313.0,0.22694686]
["bitfinex","BTCUSD",1764363687457,0.07623965,91314.0,91313.0,0.00792]
["bitfinex","BTCUSD",1764363687892,0.29526411,91314.0,91313.0,0.001]
["bitfinex","BTCUSD",1764363688223,0.07623965,91314.0,91313.0,0.001]
["bitfinex","BTCUSD",1764363689033,0.07623965,91314.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764363689177,0.07623965,91314.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764363689377,0.03902965,91313.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764363689577,0.06816965,91313.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764363689824,0.03902965,91313.0,91312.0,0.22594926]
["bitfinex","BTCUSD",1764363691491,0.03902965,91313.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764363691695,0.06816965,91313.0,91312.0,0.22594926]
["bitfinex","BTCUSD",1764363692604,0.03902965,91313.0,91312.0,0.22594926]
["bitfinex","BTCUSD",1764363695788,0.02052965,91313.0,91312.0,0.27218926]
["bitfinex","BTCUSD",1764363696600,0.01353442,91324.0,91322.0,0.21900454]
["bitfinex","BTCUSD",1764363696802,0.0205154,91323.0,91322.0,0.21900454]
["bitfinex","BTCUSD",1764363697398,0.0205154,91323.0,91322.0,0.15900454]
["bitfinex","BTCUSD",1764363698551,0.0215154,91323.0,91322.0,0.15900454]
["bitfinex","BTCUSD",1764363698777,0.0225154,91323.0,91322.0,0.15900454]
["bitfinex","BTCUSD",1764363699001,0.0225154,91323.0,91321.0,0.22995747]
["bitfinex","BTCUSD",1764363699002,0.0225154,91323.0,91321.0,0.21900709]
["bitfinex","BTCUSD",1764363699124,0.0205154,91322.0,91321.0,0.21900709]
["bitfinex","BTCUSD",1764363701475,0.0205154,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764363701720,0.0393454,91322.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1764363701893,0.0684854,91322.0,91320.0,0.21900963]
["bitfinex","BTCUSD",1764363702120,0.0393454,91321.0,91316.0,0.2299703]
["bitfinex","BTCUSD",1764363702337,0.01883,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764363702532,0.03934956,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764363703633,0.03934956,91321.0,91320.0,0.25191803]
["bitfinex","BTCUSD",1764363704060,0.03934956,91321.0,91320.0,0.03290796]
["bitfinex","BTCUSD",1764363704379,0.03934956,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764363705502,0.03935348,91321.0,91320.0,0.21901007]
["bitfinex","BTCUSD",1764363705976,0.06849348,91321.0,91314.0,0.06252299]
["bitfinex","BTCUSD",1764363706182,0.02448444,91324.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764363706183,0.01883,91315.0,91313.0,0.21902508]
["bitfinex","BTCUSD",1764363706442,0.01883,91315.0,91314.0,0.25193315]
["bitfinex","BTCUSD",1764363706642,0.03935622,91315.0,91314.0,0.25193315]
["bitfinex","BTCUSD",1764363706769,0.06849622,91315.0,91314.0,0.25193315]
["bitfinex","BTCUSD",1764363707369,0.06849622,91315.0,91314.0,0.03291041]
["bitfinex","BTCUSD",1764363707698,0.06849622,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764363707902,0.06849622,91315.0,91314.0,0.22102446]
["bitfinex","BTCUSD",1764363708528,0.06849622,91315.0,91314.0,0.002]
["bitfinex","BTCUSD",1764363708748,0.06849622,91315.0,91314.0,0.22102446]
["bitfinex","BTCUSD",1764363709295,0.06849622,91315.0,91314.0,0.002]
["bitfinex","BTCUSD",1764363709694,0.03935622,91315.0,91314.0,0.22102446]
["bitfinex","BTCUSD",1764363709917,0.06849622,91315.0,91314.0,0.22102446]
["bitfinex","BTCUSD",1764363710106,0.06849622,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764363710502,0.06849622,91315.0,91314.0,0.22002446]
["bitfinex","BTCUSD",1764363710797,0.06849622,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764363713240,0.06849622,91315.0,91313.0,0.03291045]
["bitfinex","BTCUSD",1764363713443,0.06849622,91314.0,91313.0,0.2519356]
["bitfinex","BTCUSD",1764363717322,0.03935622,91314.0,91313.0,0.2519356]
["bitfinex","BTCUSD",1764363717467,0.03935622,91314.0,91313.0,0.24496713]
["bitfinex","BTCUSD",1764363717663,0.02052622,91314.0,91313.0,0.21902515]
["bitfinex","BTCUSD",1764363718444,0.02052622,91314.0,91313.0,0.34179814]
["bitfinex","BTCUSD",1764363718627,0.02052622,91314.0,91313.0,0.37093814]
["bitfinex","BTCUSD",1764363720564,0.00023442,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764363720751,0.02077334,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764363722039,0.02077334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363723760,0.03407334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363724217,0.05317334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363724416,0.03407334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363725227,0.03407334,91324.0,91323.0,0.25391097]
["bitfinex","BTCUSD",1764363727259,0.08019334,91324.0,91323.0,0.25391097]
["bitfinex","BTCUSD",1764363728969,0.05317334,91324.0,91323.0,0.25391097]
["bitfinex","BTCUSD",1764363729586,0.05317334,91324.0,91323.0,0.0349081]
["bitfinex","BTCUSD",1764363729737,0.05317334,91324.0,91323.0,0.25391097]
["bitfinex","BTCUSD",1764363730925,0.05317334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363731827,0.03407334,91324.0,91323.0,0.22100287]
["bitfinex","BTCUSD",1764363734854,0.02077334,91324.0,91323.0,0.26490287]
["bitfinex","BTCUSD",1764363734998,0.02077334,91324.0,91323.0,0.33434586]
["bitfinex","BTCUSD",1764363735208,0.02077334,91324.0,91323.0,0.36725013]
["bitfinex","BTCUSD",1764363738380,0.00023442,91324.0,91323.0,0.36725013]
["bitfinex","BTCUSD",1764363740087,0.00023442,91324.0,91323.0,0.78065013]
["bitfinex","BTCUSD",1764363750351,0.00023442,91324.0,91323.0,0.32983013]
["bitfinex","BTCUSD",1764363750718,0.06537075,91324.0,91323.0,0.26730714]
["bitfinex","BTCUSD",1764363751056,0.06537075,91324.0,91323.0,0.04830427]
["bitfinex","BTCUSD",1764363751255,0.06537075,91324.0,91323.0,0.26730714]
["bitfinex","BTCUSD",1764363751991,0.06537075,91324.0,91323.0,0.25390714]
["bitfinex","BTCUSD",1764363752390,0.03843075,91324.0,91323.0,0.25390714]
["bitfinex","BTCUSD",1764363754666,0.02074075,91324.0,91323.0,0.25390714]
["bitfinex","BTCUSD",1764363755559,0.02074075,91324.0,91323.0,0.25376356]
["bitfinex","BTCUSD",1764363757706,0.0207469,91324.0,91323.0,0.25376356]
["bitfinex","BTCUSD",1764363764177,0.0207469,91324.0,91323.0,0.22085929]
["bitfinex","BTCUSD",1764363773276,0.02076164,91324.0,91323.0,0.22085929]
["bitfinex","BTCUSD",1764363780533,0.03754164,91324.0,91323.0,0.00185642]
["bitfinex","BTCUSD",1764363780740,0.28768916,91324.0,91323.0,0.00185642]
["bitfinex","BTCUSD",1764363781290,0.31136022,91324.0,91323.0,0.00185642]
["bitfinex","BTCUSD",1764363781874,0.31136022,91324.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363781875,0.21903714,91309.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363782076,0.21903714,91309.0,91306.0,0.012044]
["bitfinex","BTCUSD",1764363782077,0.24584125,91307.0,91306.0,0.012044]
["bitfinex","BTCUSD",1764363782277,0.26636847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363782480,0.29064847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363782703,0.39076958,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363784453,0.17172833,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363784608,0.17172833,91307.0,91306.0,0.007124]
["bitfinex","BTCUSD",1764363784818,0.17172833,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363784999,0.17172833,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363785326,0.07160722,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363785525,0.29064847,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363785899,0.07160722,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363786331,0.29064847,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363787692,0.42440624,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363787893,0.53238536,91307.0,91306.0,0.006124]
["bitfinex","BTCUSD",1764363788463,0.56530769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363788664,0.56630769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363788876,0.57030769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363791310,0.43871812,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363791896,0.40579579,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363792097,0.07560722,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363792540,0.29464847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363793165,0.29064847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363793386,0.3707714,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363794478,0.15173015,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363794818,0.15173015,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363795026,0.07460722,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363795559,0.29364847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363797547,0.07460722,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363798449,0.29364847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363799053,0.07460722,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363799398,0.15202957,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363800261,0.07460722,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363800483,0.07460722,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363801258,0.29364847,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363804351,0.07460722,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363804491,0.03348535,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363805886,0.02346535,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363806137,0.02346535,91307.0,91306.0,0.24852765]
["bitfinex","BTCUSD",1764363807128,0.02146535,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363807502,0.02046535,91307.0,91306.0,0.22516765]
["bitfinex","BTCUSD",1764363811678,0.02046535,91307.0,91306.0,0.23706765]
["bitfinex","BTCUSD",1764363812686,0.02046535,91307.0,91306.0,0.22516765]
["bitfinex","BTCUSD",1764363815986,0.02046535,91307.0,91306.0,0.26447765]
["bitfinex","BTCUSD",1764363816394,6.547e-05,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363816615,0.02056902,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363818354,0.02056902,91309.0,91308.0,0.22003885]
["bitfinex","BTCUSD",1764363819365,0.02056902,91309.0,91308.0,0.23592885]
["bitfinex","BTCUSD",1764363821040,0.02056902,91309.0,91308.0,0.22003885]
["bitfinex","BTCUSD",1764363831370,0.06050902,91309.0,91308.0,0.22003885]
["bitfinex","BTCUSD",1764363831793,0.06050902,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764363832262,0.07784371,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764363833124,0.18799103,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764363833335,0.2116403,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764363833545,0.2219049,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764363833902,0.21903885,91308.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363834105,0.17487194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363834307,0.19899194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363834510,0.2092549,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363835402,0.20299194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363835794,0.20399194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363838074,2.37644694,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363838194,1.74149494,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363838395,0.20399194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363838617,1.72154894,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363838815,1.01310094,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363839017,0.99257894,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363839216,1.04172794,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363839439,1.26172794,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363839616,0.39898994,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363839826,0.20399194,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363840028,1.46394387,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363840227,1.74178812,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363840436,2.4063672,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363840775,2.2409492,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363840913,0.7562712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363841113,5.3985562,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363841474,4.0651752,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363841650,3.7983572,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363841852,3.8763522,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363842207,0.7552712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363842420,0.7562712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363842742,2.56697769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363842944,0.78576269,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363843146,0.7522712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363843584,2.5609662,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363843782,2.59045769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363843991,2.61095769,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363844197,2.8498782,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363844395,3.0210292,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363844601,3.0743112,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363844809,2.9084322,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363845014,1.2236072,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363845225,2.0991472,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363845426,0.7572712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363845636,2.1642232,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363845841,2.0517662,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363846050,2.0385432,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363846264,1.94879812,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363846477,1.73676612,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363847149,1.88376812,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363847352,1.95995012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363847559,0.74702412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363847808,1.95995012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363848017,1.93945012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363848413,1.71945012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363848626,0.74702412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363848824,1.66982312,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363849079,1.81655612,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363849326,2.03655612,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363849641,2.00608012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363850066,1.98558012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363850270,1.78608012,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363850488,0.74702412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363850677,2.20629112,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363850924,2.28507712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363851133,2.41661912,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363851384,2.65095212,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363851577,0.74702412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363851714,2.65131412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363851923,2.70567412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363852117,2.63659712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363852340,2.46854912,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363852551,2.30409712,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363852751,1.78859312,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363853170,2.00859312,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363853376,2.02909312,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363853583,0.74702412,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363853786,0.639045,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363854004,0.632125,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363857517,0.09006889,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363857726,0.30911014,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363857985,0.09006889,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363858144,0.1584946,91307.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764363858488,0.06641962,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363858706,0.06141962,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363858928,0.06041962,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363859132,0.02247962,91307.0,91306.0,0.22416765]
["bitfinex","BTCUSD",1764363859337,0.02147962,91307.0,91306.0,0.26397765]
["bitfinex","BTCUSD",1764363859544,0.02047962,91307.0,91306.0,0.26397765]
["bitfinex","BTCUSD",1764363859773,0.02047962,91307.0,91306.0,0.23946765]
["bitfinex","BTCUSD",1764363860049,0.02147962,91307.0,91306.0,0.26397765]
["bitfinex","BTCUSD",1764363860195,0.02147962,91307.0,91306.0,0.23946765]
["bitfinex","BTCUSD",1764363861467,0.02147962,91307.0,91306.0,0.26397765]
["bitfinex","BTCUSD",1764363861631,0.001,91307.0,91306.0,0.26397765]
["bitfinex","BTCUSD",1764363862365,6.547e-05,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764363862667,0.02055684,91309.0,91308.0,0.23433885]
["bitfinex","BTCUSD",1764363862850,0.02055684,91309.0,91308.0,0.25884885]
["bitfinex","BTCUSD",1764363863478,0.02055684,91309.0,91308.0,0.23433885]
["bitfinex","BTCUSD",1764363863839,0.02055684,91309.0,91308.0,0.26284885]
["bitfinex","BTCUSD",1764363864243,6.547e-05,91309.0,91308.0,0.26284885]
["bitfinex","BTCUSD",1764363869142,6.547e-05,91309.0,91308.0,0.22303885]
["bitfinex","BTCUSD",1764363869725,6.547e-05,91309.0,91308.0,0.26274885]
["bitfinex","BTCUSD",1764363873322,6.547e-05,91309.0,91308.0,0.32527184]
["bitfinex","BTCUSD",1764363874000,6.547e-05,91309.0,91308.0,0.32533731]
["bitfinex","BTCUSD",1764363875391,6.547e-05,91309.0,91308.0,0.32540278]
["bitfinex","BTCUSD",1764363876799,6.547e-05,91309.0,91308.0,0.32546825]
["bitfinex","BTCUSD",1764363877222,6.547e-05,91309.0,91308.0,0.66196825]
["bitfinex","BTCUSD",1764363877781,6.547e-05,91309.0,91308.0,1.07179267]
["bitfinex","BTCUSD",1764363878057,6.547e-05,91309.0,91308.0,1.06779267]
["bitfinex","BTCUSD",1764363878253,6.547e-05,91309.0,91308.0,1.06879267]
["bitfinex","BTCUSD",1764363878674,0.00106547,91309.0,91308.0,1.07679267]
["bitfinex","BTCUSD",1764363878876,0.00106547,91309.0,91308.0,1.07579267]
["bitfinex","BTCUSD",1764363879025,0.00106547,91309.0,91308.0,1.07679267]
["bitfinex","BTCUSD",1764363879642,6.547e-05,91309.0,91308.0,1.06879267]
["bitfinex","BTCUSD",1764363880835,6.547e-05,91309.0,91308.0,1.07479267]
["bitfinex","BTCUSD",1764363885970,6.547e-05,91309.0,91308.0,1.08171267]
["bitfinex","BTCUSD",1764363887720,6.547e-05,91309.0,91308.0,1.07479267]
["bitfinex","BTCUSD",1764363887906,6.547e-05,91309.0,91308.0,1.08171267]
["bitfinex","BTCUSD",1764363888611,6.547e-05,91309.0,91308.0,1.07571267]
["bitfinex","BTCUSD",1764363888812,6.547e-05,91309.0,91308.0,1.07471267]
["bitfinex","BTCUSD",1764363889050,6.547e-05,91309.0,91308.0,1.07871267]
["bitfinex","BTCUSD",1764363904869,6.547e-05,91309.0,91308.0,1.07179267]
["bitfinex","BTCUSD",1764363905050,6.547e-05,91309.0,91308.0,1.07871267]
["bitfinex","BTCUSD",1764363910794,6.547e-05,91309.0,91308.0,0.67871267]
["bitfinex","BTCUSD",1764363914781,6.547e-05,91309.0,91308.0,1.07871267]
["bitfinex","BTCUSD",1764363966130,0.55062645,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764363966331,0.02059084,91340.0,91339.0,0.22588451]
["bitfinex","BTCUSD",1764363967148,0.02059084,91340.0,91339.0,0.25878521]
["bitfinex","BTCUSD",1764363967395,0.02159084,91340.0,91339.0,0.25878521]
["bitfinex","BTCUSD",1764363967598,0.02459084,91340.0,91339.0,0.25878521]
["bitfinex","BTCUSD",1764363968005,0.02459084,91340.0,91339.0,0.27399521]
["bitfinex","BTCUSD",1764363968233,0.0040654,91340.0,91339.0,0.79395552]
["bitfinex","BTCUSD",1764363968772,0.0030654,91340.0,91339.0,0.79395552]
["bitfinex","BTCUSD",1764363969595,6.54e-05,91340.0,91339.0,0.79395552]
["bitfinex","BTCUSD",1764363970004,0.0010654,91340.0,91339.0,0.79395552]
["bitfinex","BTCUSD",1764363971233,6.54e-05,91340.0,91339.0,0.79395552]
["bitfinex","BTCUSD",1764363971639,6.54e-05,91340.0,91339.0,0.79595552]
["bitfinex","BTCUSD",1764363971847,0.00053413,91340.0,91339.0,0.79595552]
["bitfinex","BTCUSD",1764363972069,0.00053413,91340.0,91339.0,1.19595552]
["bitfinex","BTCUSD",1764363974253,0.00053413,91340.0,91339.0,0.79595552]
["bitfinex","BTCUSD",1764363974759,0.00053413,91340.0,91339.0,0.80945552]
["bitfinex","BTCUSD",1764363975733,0.00053413,91340.0,91339.0,0.76995552]
["bitfinex","BTCUSD",1764363976871,0.00053413,91340.0,91339.0,0.76795552]
["bitfinex","BTCUSD",1764363977469,0.00053413,91340.0,91339.0,0.80837552]
["bitfinex","BTCUSD",1764363978282,0.00053413,91340.0,91339.0,0.80244807]
["bitfinex","BTCUSD",1764363978783,0.00053413,91340.0,91339.0,0.79552807]
["bitfinex","BTCUSD",1764363979131,0.00053413,91340.0,91339.0,0.80244807]
["bitfinex","BTCUSD",1764363980601,0.00053413,91340.0,91339.0,0.78894807]
["bitfinex","BTCUSD",1764363980807,0.00053413,91340.0,91339.0,0.42552807]
["bitfinex","BTCUSD",1764363984047,0.00053413,91340.0,91339.0,0.30846075]
["bitfinex","BTCUSD",1764363984350,0.02102738,91340.0,91339.0,0.0398207]
["bitfinex","BTCUSD",1764363984526,0.02102738,91340.0,91339.0,0.00692]
["bitfinex","BTCUSD",1764363984852,0.02102738,91340.0,91339.0,0.22588451]
["bitfinex","BTCUSD",1764363985059,0.21896451,91339.0,91337.0,0.03290038]
["bitfinex","BTCUSD",1764363985207,0.21896451,91339.0,91331.0,0.24342819]
["bitfinex","BTCUSD",1764363985208,0.01094858,91336.0,91331.0,0.0135]
["bitfinex","BTCUSD",1764363985411,0.02418,91332.0,91331.0,0.0135]
["bitfinex","BTCUSD",1764363985612,0.01095014,91323.0,91313.0,0.02461]
["bitfinex","BTCUSD",1764363985810,0.02021026,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764363986000,0.01095062,91319.0,91316.0,0.00692]
["bitfinex","BTCUSD",1764363986205,0.01095062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764363986406,0.00937,91317.0,91316.0,0.28154265]
["bitfinex","BTCUSD",1764363987956,0.01037,91317.0,91316.0,0.28154265]
["bitfinex","BTCUSD",1764363991115,0.001,91317.0,91316.0,0.32191265]
["bitfinex","BTCUSD",1764363992517,0.001,91317.0,91315.0,0.05108716]
["bitfinex","BTCUSD",1764363992718,0.03894,91316.0,91315.0,0.22594139]
["bitfinex","BTCUSD",1764363992916,0.03894,91316.0,91313.0,0.03290882]
["bitfinex","BTCUSD",1764363993118,0.03894,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764363993119,0.23521446,91314.0,91312.0,0.00692]
["bitfinex","BTCUSD",1764363993432,0.23521446,91314.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764363993433,0.01095158,91311.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764363993661,0.21903405,91310.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764363993792,0.25273375,91311.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764363993984,0.23522405,91310.0,91309.0,0.00692]
["bitfinex","BTCUSD",1764363994181,0.23522405,91310.0,91285.0,0.0135]
["bitfinex","BTCUSD",1764363994182,0.21903645,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764363994461,0.25797645,91309.0,91305.0,0.00692]
["bitfinex","BTCUSD",1764363994617,0.25797645,91309.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764363994618,0.35251027,91309.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764363994989,0.37296863,91309.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764363995199,0.35251027,91309.0,91303.0,0.00692]
["bitfinex","BTCUSD",1764363995414,0.35251027,91309.0,91299.0,0.00692]
["bitfinex","BTCUSD",1764363995863,0.35251027,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363995864,0.37295998,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363995992,0.37395998,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363996440,0.37895998,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363996747,0.38087998,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363997160,0.38787998,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363997529,0.29234616,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363997714,0.29334616,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363997920,0.29334616,91309.0,91297.0,0.21906477]
["bitfinex","BTCUSD",1764363998141,0.29334616,91309.0,91298.0,0.21906221]
["bitfinex","BTCUSD",1764363998513,0.29334616,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764363998725,0.02844971,91309.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764363998914,0.02844971,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764363998915,0.06738971,91309.0,91297.0,0.23001619]
["bitfinex","BTCUSD",1764363999118,0.06738971,91309.0,91297.0,0.21906293]
["bitfinex","BTCUSD",1764363999319,0.27942616,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764363999512,0.38255412,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764364000332,0.37855412,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764364000664,0.38455412,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764364000876,0.38555412,91309.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764364001176,0.38455412,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764364001331,0.38455412,91309.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764364001543,0.38555412,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764364001883,0.38555412,91309.0,91295.0,0.00823062]
["bitfinex","BTCUSD",1764364002255,0.38555412,91309.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764364008952,0.38555412,91309.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764364009115,0.38555412,91309.0,91298.0,0.23001122]
["bitfinex","BTCUSD",1764364009316,0.38555412,91309.0,91298.0,0.21905808]
["bitfinex","BTCUSD",1764364009499,0.38555412,91309.0,91299.0,0.21905614]
["bitfinex","BTCUSD",1764364009717,0.38555412,91309.0,91301.0,0.21905406]
["bitfinex","BTCUSD",1764364009904,0.38555412,91309.0,91300.0,0.21905796]
["bitfinex","BTCUSD",1764364010250,0.28642616,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764364010453,0.28642616,91309.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764364010619,0.28642616,91309.0,91295.0,0.22038062]
["bitfinex","BTCUSD",1764364010817,0.28642616,91309.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764364011021,0.28642616,91309.0,91295.0,0.2313322]
["bitfinex","BTCUSD",1764364011237,0.28642616,91309.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764364011438,0.28642616,91309.0,91298.0,0.21906057]
["bitfinex","BTCUSD",1764364012302,0.28642616,91309.0,91299.0,0.2190582]
["bitfinex","BTCUSD",1764364012462,0.28642616,91309.0,91301.0,0.21905536]
["bitfinex","BTCUSD",1764364012630,0.28642616,91309.0,91299.0,0.23001122]
["bitfinex","BTCUSD",1764364013223,0.28642616,91309.0,91304.0,0.21904718]
["bitfinex","BTCUSD",1764364013446,0.28642616,91309.0,91303.0,0.21905027]
["bitfinex","BTCUSD",1764364013646,0.28642616,91309.0,91303.0,0.21904857]
["bitfinex","BTCUSD",1764364013857,0.28642616,91309.0,91302.0,0.21905314]
["bitfinex","BTCUSD",1764364014076,0.28642616,91309.0,91303.0,0.21905079]
["bitfinex","BTCUSD",1764364014278,0.30900639,91309.0,91301.0,0.21905338]
["bitfinex","BTCUSD",1764364014583,0.31000639,91309.0,91301.0,0.21905338]
["bitfinex","BTCUSD",1764364014877,0.30300639,91309.0,91303.0,0.21904896]
["bitfinex","BTCUSD",1764364015084,0.30700639,91309.0,91303.0,0.21904896]
["bitfinex","BTCUSD",1764364015231,0.08796994,91309.0,91306.0,0.2241658]
["bitfinex","BTCUSD",1764364015582,0.34705307,91309.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764364017817,0.35729671,91309.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764364019281,0.39944556,91309.0,91306.0,0.005124]
["bitfinex","BTCUSD",1764364019650,0.01095314,91298.0,91295.0,0.00131062]
["bitfinex","BTCUSD",1764364019791,0.01095314,91298.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364019792,0.35379496,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364019995,0.40806854,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364020194,0.43924854,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364020529,0.47861269,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364021300,0.47962935,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364021512,0.54822766,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364021716,0.55322766,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364023867,0.54630766,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364024675,0.43832854,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364026586,0.47770561,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364026767,0.47776488,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364027986,0.43838781,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364031240,0.32824049,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364033430,0.32823344,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364034251,0.35775522,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364036248,0.32823344,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364036456,0.32823344,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364036457,0.0603258,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364036630,0.0603258,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364037244,0.13033795,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364037454,0.12533795,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364037821,0.12633795,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364038281,0.04708216,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364038603,0.2821498,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364038780,0.06308216,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364040787,0.2821498,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364041194,0.3065398,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364041393,0.36053935,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364042143,0.14147171,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364042343,0.11708171,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364042923,0.11708171,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364043325,0.11708171,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364043590,0.33614935,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364043787,0.33615929,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364043998,0.11709165,91296.0,91295.0,0.00137609]
["bitfinex","BTCUSD",1764364044169,0.02351187,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364044375,0.03951187,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364046410,0.0395198,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364047781,0.0235198,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364049463,0.0234037,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364050021,0.0215198,91296.0,91295.0,0.22044613]
["bitfinex","BTCUSD",1764364050217,0.0205198,91296.0,91295.0,0.25923613]
["bitfinex","BTCUSD",1764364050425,0.0205198,91296.0,91295.0,0.32175912]
["bitfinex","BTCUSD",1764364050628,0.0205198,91296.0,91295.0,0.34227892]
["bitfinex","BTCUSD",1764364051251,0.00923,91314.0,91312.0,0.21902812]
["bitfinex","BTCUSD",1764364051448,0.02051807,91313.0,91312.0,0.21902812]
["bitfinex","BTCUSD",1764364052192,0.01095146,91312.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764364052391,0.02051807,91311.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764364052636,0.02051807,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764364052854,0.03146977,91310.0,91308.0,0.21903426]
["bitfinex","BTCUSD",1764364053071,0.02051807,91309.0,91308.0,0.21903426]
["bitfinex","BTCUSD",1764364053954,0.02051807,91309.0,91307.0,0.22701086]
["bitfinex","BTCUSD",1764364054150,0.02051807,91308.0,91307.0,0.22701086]
["bitfinex","BTCUSD",1764364055592,0.02051807,91308.0,91307.0,0.00797]
["bitfinex","BTCUSD",1764364056241,0.02051807,91308.0,91307.0,0.22701125]
["bitfinex","BTCUSD",1764364056636,0.02051807,91308.0,91307.0,0.00797]
["bitfinex","BTCUSD",1764364057594,0.01095206,91307.0,91300.0,0.06252299]
["bitfinex","BTCUSD",1764364057816,0.03555807,91306.0,91302.0,0.21905107]
["bitfinex","BTCUSD",1764364058046,0.02051807,91305.0,91302.0,0.07347565]
["bitfinex","BTCUSD",1764364058249,0.02051807,91304.0,91303.0,0.2190486]
["bitfinex","BTCUSD",1764364059079,0.02051807,91304.0,91303.0,0.2308786]
["bitfinex","BTCUSD",1764364059481,0.02051807,91304.0,91303.0,0.2696686]
["bitfinex","BTCUSD",1764364060483,0.02051807,91304.0,91303.0,0.2468486]
["bitfinex","BTCUSD",1764364060676,0.02051807,91304.0,91303.0,0.2478486]
["bitfinex","BTCUSD",1764364062319,0.02051807,91304.0,91303.0,0.2706686]
["bitfinex","BTCUSD",1764364064411,0.03406,91334.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764364064763,0.00937,91334.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764364065054,0.02072794,91332.0,91331.0,0.23495369]
["bitfinex","BTCUSD",1764364065250,0.02072794,91332.0,91331.0,0.25777369]
["bitfinex","BTCUSD",1764364065688,0.02272794,91332.0,91331.0,0.25777369]
["bitfinex","BTCUSD",1764364065885,0.02172794,91332.0,91331.0,0.25777369]
["bitfinex","BTCUSD",1764364066260,0.02072794,91332.0,91331.0,0.25777369]
["bitfinex","BTCUSD",1764364067832,0.02072794,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764364068127,0.00023438,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764364072447,0.02068053,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1764364074247,0.02068053,91332.0,91329.0,0.21898822]
["bitfinex","BTCUSD",1764364074451,0.01504,91330.0,91328.0,0.00692]
["bitfinex","BTCUSD",1764364074683,0.02044615,91329.0,91325.0,0.26285217]
["bitfinex","BTCUSD",1764364074853,0.01504,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764364075205,0.02044563,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764364076165,0.02044563,91330.0,91327.0,0.22994255]
["bitfinex","BTCUSD",1764364076369,0.02044563,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364077288,0.02032958,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364078630,0.02132958,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364085234,0.06056958,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364086073,0.03709958,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364087557,0.02132958,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364090253,0.02149064,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364106717,0.02137459,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764364108583,0.02137459,91329.0,91328.0,0.24048152]
["bitfinex","BTCUSD",1764364109405,0.02146177,91329.0,91328.0,0.24048152]
["bitfinex","BTCUSD",1764364109766,0.02151848,91329.0,91328.0,0.24048152]
["bitfinex","BTCUSD",1764364111401,0.03685848,91329.0,91328.0,0.24048152]
["bitfinex","BTCUSD",1764364112107,0.02151848,91329.0,91328.0,0.24048152]
["bitfinex","BTCUSD",1764364112670,0.05943848,91329.0,91328.0,0.02149064]
["bitfinex","BTCUSD",1764364112873,0.31016835,91329.0,91328.0,0.02149064]
["bitfinex","BTCUSD",1764364113214,0.3338406,91329.0,91328.0,0.02149064]
["bitfinex","BTCUSD",1764364113361,0.3338406,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364113912,0.30209922,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364115735,0.30309922,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364116240,0.30209922,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364116608,0.30309922,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364117007,0.30221527,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364117423,0.41044307,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364117637,0.40844307,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364118001,0.40944307,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364118239,0.30321527,91329.0,91328.0,0.04298128]
["bitfinex","BTCUSD",1764364121455,0.30321527,91329.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764364121456,0.21905325,91302.0,91301.0,0.03291254]
["bitfinex","BTCUSD",1764364121621,0.21906044,91299.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764364121833,0.26420779,91299.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764364122212,0.28678779,91299.0,91289.0,0.00692]
["bitfinex","BTCUSD",1764364122763,0.28674089,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364122990,0.38517377,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364123187,0.28674089,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364123870,0.28774089,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364124065,0.29074089,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364126131,0.27024044,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364128541,0.29071127,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364128688,0.38954119,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364139903,0.29071127,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364145704,0.02447083,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364146030,0.02447083,91299.0,91298.0,0.25956096]
["bitfinex","BTCUSD",1764364146391,0.02347083,91299.0,91298.0,0.25956096]
["bitfinex","BTCUSD",1764364146754,0.02147083,91299.0,91298.0,0.25956096]
["bitfinex","BTCUSD",1764364147878,0.02047083,91299.0,91298.0,0.25956096]
["bitfinex","BTCUSD",1764364148697,0.02047083,91299.0,91298.0,0.26256096]
["bitfinex","BTCUSD",1764364151033,0.02047083,91299.0,91298.0,0.02077812]
["bitfinex","BTCUSD",1764364151260,0.02047083,91299.0,91298.0,0.23984096]
["bitfinex","BTCUSD",1764364151415,0.02047083,91299.0,91298.0,0.26256096]
["bitfinex","BTCUSD",1764364152541,0.02047083,91299.0,91298.0,0.23984096]
["bitfinex","BTCUSD",1764364155215,0.02047083,91299.0,91298.0,0.26258096]
["bitfinex","BTCUSD",1764364161031,0.02047083,91299.0,91298.0,0.23984096]
["bitfinex","BTCUSD",1764364167336,0.02047083,91299.0,91298.0,0.22335096]
["bitfinex","BTCUSD",1764364168395,0.02047083,91299.0,91298.0,0.00428812]
["bitfinex","BTCUSD",1764364168716,0.07098083,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364168846,0.29004127,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364170466,0.04634083,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364170668,0.36771276,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364170867,0.36771276,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364171703,0.41430156,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364171844,0.44383525,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364172273,0.41430156,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364172690,0.41530156,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364172910,0.41529551,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364173316,0.40502807,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364173497,0.40502807,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364173709,0.41002807,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364180570,0.40502807,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364180769,0.32002658,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364180974,0.32202658,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364181356,0.32102658,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364181760,0.32202658,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364184896,0.32202658,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364192581,0.32206246,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364193339,0.43004158,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364200442,0.46984849,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364201418,0.4403148,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364203032,0.33233568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364208608,0.36194104,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364209406,0.33233568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364209616,2.03874068,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364209873,1.49957637,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364210071,0.68683749,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364210433,0.61612249,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364210914,0.47323749,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364211102,0.40472405,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364211674,0.36325837,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364211851,0.33033568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364212198,0.33433568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364214026,0.33333568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364214200,0.33433568,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364214407,0.40444361,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364214626,0.40044361,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364214994,0.40144361,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364218278,0.41240035,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364221322,0.34229242,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364226774,0.34921237,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364241952,0.34229237,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364242156,0.30710563,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364242357,0.05190197,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364242556,0.02250671,91299.0,91298.0,0.26018096]
["bitfinex","BTCUSD",1764364242773,0.02250671,91299.0,91298.0,0.01639812]
["bitfinex","BTCUSD",1764364242984,0.02250671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364243358,0.23956715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364243563,0.23956715,91299.0,91298.0,0.00428812]
["bitfinex","BTCUSD",1764364244065,0.27893715,91299.0,91298.0,0.00428812]
["bitfinex","BTCUSD",1764364244871,0.27893715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364246109,0.27993715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364247281,0.28919715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364250713,0.07013671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364251066,0.28919715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364252629,0.04666671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364252964,0.02150671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364253370,0.24056715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364254048,0.02150671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364254610,0.02150671,91299.0,91298.0,0.22035096]
["bitfinex","BTCUSD",1764364258606,0.24056715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364258807,0.02150671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364259071,0.24056715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364259370,0.24982715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364260387,0.03076671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364260544,0.02150671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364261247,0.24056715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364261860,0.36149697,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364262250,0.28941715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364271295,0.26588715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364272282,0.28957124,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364275327,0.31441124,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364276244,0.28957124,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364280777,0.28957138,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364285293,0.04519094,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364285650,0.26425138,91299.0,91298.0,0.00817812]
["bitfinex","BTCUSD",1764364285838,0.04519094,91299.0,91298.0,0.04716812]
["bitfinex","BTCUSD",1764364286082,0.02150671,91299.0,91298.0,0.04716812]
["bitfinex","BTCUSD",1764364286283,0.02150671,91299.0,91298.0,0.26623096]
["bitfinex","BTCUSD",1764364286729,0.02050671,91299.0,91298.0,0.26623096]
["bitfinex","BTCUSD",1764364288784,0.02050671,91299.0,91298.0,0.04716812]
["bitfinex","BTCUSD",1764364289127,0.02050671,91299.0,91298.0,0.26923096]
["bitfinex","BTCUSD",1764364293080,0.02050671,91299.0,91298.0,0.05016812]
["bitfinex","BTCUSD",1764364293508,0.02050671,91299.0,91298.0,0.26923096]
["bitfinex","BTCUSD",1764364300625,0.3029975,91299.0,91298.0,0.00428812]
["bitfinex","BTCUSD",1764364300842,0.27957715,91299.0,91298.0,0.00428812]
["bitfinex","BTCUSD",1764364301704,0.27957715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364302163,0.27957715,91299.0,91298.0,0.00328812]
["bitfinex","BTCUSD",1764364303802,0.27957715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364303946,0.27957715,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364304178,0.27957715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364304945,0.28057715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364306334,0.38058396,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364307139,0.28057715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364309452,0.25594715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364309697,0.28057715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364318941,0.25594715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364322181,0.27986715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364322572,0.38102196,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364323076,0.27986715,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364328391,0.02150671,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364328604,0.02150671,91299.0,91298.0,0.25958096]
["bitfinex","BTCUSD",1764364328808,0.02150671,91299.0,91298.0,0.27177096]
["bitfinex","BTCUSD",1764364330447,0.02150671,91299.0,91298.0,0.05270812]
["bitfinex","BTCUSD",1764364330744,0.02050671,91299.0,91298.0,0.05270812]
["bitfinex","BTCUSD",1764364331710,0.02050671,91299.0,91298.0,0.02964812]
["bitfinex","BTCUSD",1764364331910,0.02050671,91299.0,91298.0,0.01347812]
["bitfinex","BTCUSD",1764364331911,0.23956715,91299.0,91298.0,0.01347812]
["bitfinex","BTCUSD",1764364332152,0.26471715,91299.0,91298.0,0.01347812]
["bitfinex","BTCUSD",1764364333531,0.02976671,91299.0,91298.0,0.02339812]
["bitfinex","BTCUSD",1764364334051,0.02976671,91299.0,91298.0,0.02039812]
["bitfinex","BTCUSD",1764364334403,0.24882715,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364334601,0.02976671,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364334821,0.02976671,91299.0,91298.0,0.02039812]
["bitfinex","BTCUSD",1764364335016,0.02976671,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364336117,0.24882715,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364336244,0.02976671,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364336930,0.02976671,91299.0,91298.0,0.24146096]
["bitfinex","BTCUSD",1764364337913,0.24882715,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364339229,0.02976671,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364343618,0.02976671,91299.0,91298.0,0.24146096]
["bitfinex","BTCUSD",1764364343923,0.24882715,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364351119,0.24886908,91299.0,91298.0,0.02239812]
["bitfinex","BTCUSD",1764364351465,0.36185589,91299.0,91298.0,0.00328812]
["bitfinex","BTCUSD",1764364352709,0.39125294,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364353063,0.42392599,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364353272,0.45453128,91299.0,91298.0,0.00228812]
["bitfinex","BTCUSD",1764364353467,0.42492599,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364354238,0.41465106,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364363127,0.42490565,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364363332,0.43182452,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364364364,0.42157106,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364366589,0.74457106,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364366792,0.75482212,91299.0,91298.0,0.00128812]
["bitfinex","BTCUSD",1764364367064,0.75482212,91299.0,91265.0,0.23009459]
["bitfinex","BTCUSD",1764364367065,0.21911324,91277.0,91276.0,0.0135]
["bitfinex","BTCUSD",1764364367275,0.21911324,91277.0,91261.0,0.01186]
["bitfinex","BTCUSD",1764364367276,0.0109571,91265.0,91262.0,0.06252299]
["bitfinex","BTCUSD",1764364367477,0.21914186,91266.0,91262.0,0.06252299]
["bitfinex","BTCUSD",1764364367478,0.23009689,91266.0,91262.0,0.06252299]
["bitfinex","BTCUSD",1764364367595,0.21914482,91264.0,91263.0,0.03292721]
["bitfinex","BTCUSD",1764364367997,0.21914686,91263.0,91262.0,0.06252299]
["bitfinex","BTCUSD",1764364368314,0.21915646,91259.0,91258.0,0.01186]
["bitfinex","BTCUSD",1764364368515,0.01095806,91257.0,91252.0,0.01186]
["bitfinex","BTCUSD",1764364368873,0.01095818,91256.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764364369023,0.01095818,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764364369218,0.0109583,91255.0,91251.0,0.23013233]
["bitfinex","BTCUSD",1764364369424,0.23012278,91256.0,91253.0,0.21917051]
["bitfinex","BTCUSD",1764364369624,0.23012278,91256.0,91252.0,0.23013135]
["bitfinex","BTCUSD",1764364369853,0.2191646,91256.0,91253.0,0.21917052]
["bitfinex","BTCUSD",1764364370209,0.23937458,91259.0,91255.0,0.21916522]
["bitfinex","BTCUSD",1764364370534,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764364370834,0.21916148,91257.0,91255.0,0.21916586]
["bitfinex","BTCUSD",1764364371035,0.0109583,91255.0,91251.0,0.003]
["bitfinex","BTCUSD",1764364371271,0.01095842,91254.0,91251.0,0.22217465]
["bitfinex","BTCUSD",1764364371641,0.01095842,91254.0,91251.0,0.21917465]
["bitfinex","BTCUSD",1764364371847,0.01095842,91254.0,91253.0,0.003]
["bitfinex","BTCUSD",1764364372087,0.01095842,91254.0,91250.0,0.23013503]
["bitfinex","BTCUSD",1764364372088,0.23012689,91254.0,91249.0,0.02042]
["bitfinex","BTCUSD",1764364372406,0.23460808,91250.0,91249.0,0.00692]
["bitfinex","BTCUSD",1764364372812,0.21919249,91244.0,91243.0,0.03293408]
["bitfinex","BTCUSD",1764364373020,0.23014602,91247.0,91240.0,0.0178801]
["bitfinex","BTCUSD",1764364373255,0.0109595,91245.0,91241.0,0.21919755]
["bitfinex","BTCUSD",1764364373460,0.21919027,91245.0,91241.0,0.21919953]
["bitfinex","BTCUSD",1764364373670,0.23014977,91245.0,91241.0,0.21919969]
["bitfinex","BTCUSD",1764364373889,0.23014485,91247.0,91242.0,0.2301571]
["bitfinex","BTCUSD",1764364374072,8.706e-05,91245.0,91243.0,0.2191939]
["bitfinex","BTCUSD",1764364374216,8.706e-05,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1764364374417,8.706e-05,91245.0,91244.0,0.22077648]
["bitfinex","BTCUSD",1764364376095,8.706e-05,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364376440,8.706e-05,91245.0,91244.0,0.26326648]
["bitfinex","BTCUSD",1764364376853,8.706e-05,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364380095,8.706e-05,91245.0,91244.0,0.00458399]
["bitfinex","BTCUSD",1764364380301,8.706e-05,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364381505,0.02054899,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364385806,0.02054899,91245.0,91244.0,0.26255648]
["bitfinex","BTCUSD",1764364386455,0.02054899,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364391359,0.02054899,91245.0,91244.0,0.00458399]
["bitfinex","BTCUSD",1764364391529,0.02054899,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364391736,0.02054899,91245.0,91244.0,0.00458399]
["bitfinex","BTCUSD",1764364392781,0.23973908,91245.0,91244.0,0.00458399]
["bitfinex","BTCUSD",1764364392975,0.02054899,91245.0,91244.0,0.22377648]
["bitfinex","BTCUSD",1764364394389,0.02054899,91245.0,91244.0,0.26255648]
["bitfinex","BTCUSD",1764364396466,0.02054899,91245.0,91244.0,0.43522679]
["bitfinex","BTCUSD",1764364398398,0.02054899,91245.0,91244.0,0.43222679]
["bitfinex","BTCUSD",1764364398715,0.02154899,91245.0,91244.0,0.44122679]
["bitfinex","BTCUSD",1764364405337,0.00108706,91245.0,91244.0,0.44122679]
["bitfinex","BTCUSD",1764364406006,0.00108706,91245.0,91244.0,0.47415837]
["bitfinex","BTCUSD",1764364427265,0.00108706,91245.0,91244.0,0.44122679]
["bitfinex","BTCUSD",1764364428071,0.00108706,91245.0,91244.0,0.46489778]
["bitfinex","BTCUSD",1764364440523,0.00108706,91245.0,91244.0,0.80139778]
["bitfinex","BTCUSD",1764364440955,0.00108706,91245.0,91244.0,1.20139778]
["bitfinex","BTCUSD",1764364452576,0.00108706,91245.0,91244.0,1.20831778]
["bitfinex","BTCUSD",1764364454862,0.00108706,91245.0,91244.0,1.20731778]
["bitfinex","BTCUSD",1764364455068,0.00108706,91245.0,91244.0,1.20831778]
["bitfinex","BTCUSD",1764364455519,8.706e-05,91245.0,91244.0,1.20031778]
["bitfinex","BTCUSD",1764364455716,0.55678646,91290.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764364456060,0.02052011,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764364456259,0.02052011,91289.0,91285.0,0.21908955]
["bitfinex","BTCUSD",1764364456478,0.02052011,91288.0,91282.0,0.01885506]
["bitfinex","BTCUSD",1764364456756,0.02052011,91287.0,91284.0,0.21909503]
["bitfinex","BTCUSD",1764364456967,0.02052011,91286.0,91284.0,0.21909503]
["bitfinex","BTCUSD",1764364457141,0.02052011,91285.0,91284.0,0.21909503]
["bitfinex","BTCUSD",1764364458467,0.02552011,91285.0,91284.0,0.21909503]
["bitfinex","BTCUSD",1764364459212,0.02552011,91285.0,91283.0,0.23005139]
["bitfinex","BTCUSD",1764364459418,0.02052011,91284.0,91282.0,0.0079]
["bitfinex","BTCUSD",1764364459613,0.02052011,91283.0,91282.0,0.0079]
["bitfinex","BTCUSD",1764364459874,0.02978011,91283.0,91281.0,0.21910133]
["bitfinex","BTCUSD",1764364460141,0.02052011,91282.0,91281.0,0.21910133]
["bitfinex","BTCUSD",1764364460341,0.02052011,91282.0,91280.0,0.23005935]
["bitfinex","BTCUSD",1764364460558,0.02052011,91281.0,91280.0,0.23005935]
["bitfinex","BTCUSD",1764364461307,0.02052011,91281.0,91279.0,0.21910614]
["bitfinex","BTCUSD",1764364461523,0.02052011,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764364462195,0.03651011,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764364462359,0.21911564,91276.0,91275.0,0.06252299]
["bitfinex","BTCUSD",1764364462552,0.23963575,91276.0,91275.0,0.06252299]
["bitfinex","BTCUSD",1764364462896,0.23007924,91273.0,91270.0,0.0178759]
["bitfinex","BTCUSD",1764364463074,0.23007647,91274.0,91270.0,0.23700476]
["bitfinex","BTCUSD",1764364463258,0.23007647,91274.0,91272.0,0.00076243]
["bitfinex","BTCUSD",1764364463453,0.0202159,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764364463667,0.02051021,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764364463893,0.22837818,91275.0,91272.0,0.23007911]
["bitfinex","BTCUSD",1764364464216,0.02051021,91274.0,91272.0,0.23007911]
["bitfinex","BTCUSD",1764364464365,0.21912046,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764364464571,0.002,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764364464772,0.21912124,91274.0,91271.0,0.23008308]
["bitfinex","BTCUSD",1764364464979,0.23007941,91273.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764364466072,0.21912765,91271.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764364466217,0.21912525,91272.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764364467212,0.01095602,91274.0,91272.0,0.21912458]
["bitfinex","BTCUSD",1764364467415,0.02052213,91273.0,91272.0,0.21912458]
["bitfinex","BTCUSD",1764364468711,0.02552213,91273.0,91272.0,0.21912458]
["bitfinex","BTCUSD",1764364468908,0.21912525,91272.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764364469109,0.23964978,91271.0,91270.0,0.00692]
["bitfinex","BTCUSD",1764364469674,0.23964978,91271.0,91270.0,0.00774109]
["bitfinex","BTCUSD",1764364470379,0.24364978,91271.0,91270.0,0.00774109]
["bitfinex","BTCUSD",1764364471463,0.02452213,91271.0,91270.0,0.22687114]
["bitfinex","BTCUSD",1764364472171,0.24364978,91271.0,91270.0,0.00774109]
["bitfinex","BTCUSD",1764364472369,0.24364978,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364472370,0.36383151,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364472984,0.36092804,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364473798,0.28852631,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364475059,0.26504631,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364475590,0.28852631,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364491901,0.25000631,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364500280,0.2736648,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364500415,0.03087866,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364500618,0.25000631,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364501246,0.27367202,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364502892,0.41442097,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364505505,0.45424629,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364505703,0.45997175,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364505932,0.43042532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364506138,0.44169532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364506912,0.43869532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364507114,0.44469532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364507314,0.43769532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364507727,0.44569532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364508526,0.43869532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364508755,0.44569532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364509086,0.44469532,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364509312,0.474267,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364509450,0.475267,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364511428,0.36137805,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364513038,0.36135339,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364514348,0.33179076,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364514741,0.33470855,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364515123,0.34162855,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364526030,0.44960767,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364526239,0.4791703,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364528179,0.44960767,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364530386,0.34162855,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364535346,0.38109423,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364536845,0.34162855,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364540727,0.34164703,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364541339,0.38108537,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364542497,0.29659703,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364542683,0.28632654,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364543250,0.28532654,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364543528,0.27134108,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364544718,0.26434108,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364544925,0.26834108,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364548286,0.24469098,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364550962,0.02556333,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364551116,0.24469098,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364557294,0.25395098,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364561270,0.35160559,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364561799,0.25395098,91271.0,91270.0,0.00082109]
["bitfinex","BTCUSD",1764364562003,0.02556333,91271.0,91270.0,0.25786114]
["bitfinex","BTCUSD",1764364562834,0.02456333,91271.0,91270.0,0.25786114]
["bitfinex","BTCUSD",1764364563446,0.02056333,91271.0,91270.0,0.32038413]
["bitfinex","BTCUSD",1764364563650,0.00572418,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764364563812,0.02051749,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764364564018,0.02051749,91285.0,91284.0,0.21909596]
["bitfinex","BTCUSD",1764364564403,0.02051749,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764364564603,0.02051749,91285.0,91283.0,0.21909713]
["bitfinex","BTCUSD",1764364564885,0.02051749,91285.0,91280.0,0.01147]
["bitfinex","BTCUSD",1764364564886,0.23004899,91285.0,91280.0,0.01147]
["bitfinex","BTCUSD",1764364565019,0.21910101,91283.0,91280.0,0.01147]
["bitfinex","BTCUSD",1764364565207,0.21910364,91281.0,91280.0,0.01147]
["bitfinex","BTCUSD",1764364565399,0.2396166,91281.0,91280.0,0.01147]
["bitfinex","BTCUSD",1764364566167,0.21911564,91276.0,91273.0,0.21912187]
["bitfinex","BTCUSD",1764364566386,0.02051296,91275.0,91273.0,0.23007801]
["bitfinex","BTCUSD",1764364566601,0.02051296,91274.0,91273.0,0.23007801]
["bitfinex","BTCUSD",1764364566875,0.21913005,91270.0,91269.0,0.01839]
["bitfinex","BTCUSD",1764364567030,0.01095662,91269.0,91267.0,0.00692]
["bitfinex","BTCUSD",1764364567232,0.01095662,91269.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764364567233,0.21913912,91267.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764364567577,0.23964926,91266.0,91265.0,0.00692]
["bitfinex","BTCUSD",1764364568126,0.23010501,91263.0,91260.0,0.01147]
["bitfinex","BTCUSD",1764364568500,0.02021638,91271.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764364568773,0.02021638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764364568774,0.21914442,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764364568998,0.02051263,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764364569200,0.02051263,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764364569768,0.02051263,91263.0,91262.0,0.23116031]
["bitfinex","BTCUSD",1764364569949,0.02051263,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364570631,0.23965949,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364570780,0.23965949,91263.0,91262.0,0.00205578]
["bitfinex","BTCUSD",1764364571816,0.28067949,91263.0,91262.0,0.00205578]
["bitfinex","BTCUSD",1764364572915,0.28067949,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364573442,0.28467949,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364574093,0.30830427,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364574265,0.28779164,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364574428,0.30832158,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364574623,0.41408336,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364574846,0.39355342,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364575047,0.41408358,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364575252,3.47358358,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364575467,3.22452442,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364575680,2.98176822,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364575850,3.00634542,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364576171,3.77906076,91263.0,91262.0,0.00105578]
["bitfinex","BTCUSD",1764364576369,3.77906076,91263.0,91219.0,0.03294243]
["bitfinex","BTCUSD",1764364576370,0.21922372,91231.0,91223.0,0.01788214]
["bitfinex","BTCUSD",1764364576617,0.239756,91231.0,91224.0,0.02243202]
["bitfinex","BTCUSD",1764364576757,0.239756,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764364576959,0.02053228,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764364577162,0.02053228,91231.0,91230.0,0.03945]
["bitfinex","BTCUSD",1764364577362,0.01096094,91233.0,91230.0,0.03945]
["bitfinex","BTCUSD",1764364577592,0.23017531,91235.0,91230.0,0.05080968]
["bitfinex","BTCUSD",1764364577784,0.02050335,91234.0,91231.0,0.23018358]
["bitfinex","BTCUSD",1764364577991,0.02050335,91233.0,91231.0,0.23018326]
["bitfinex","BTCUSD",1764364578194,0.23017169,91237.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764364578411,0.02049351,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764364578608,0.02049351,91235.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764364578943,0.21921929,91233.0,91230.0,0.02385838]
["bitfinex","BTCUSD",1764364579145,0.23942861,91238.0,91233.0,0.2301776]
["bitfinex","BTCUSD",1764364579287,0.02049194,91237.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764364579493,0.02049194,91237.0,91234.0,0.23156554]
["bitfinex","BTCUSD",1764364579494,0.02049194,91236.0,91234.0,0.01235]
["bitfinex","BTCUSD",1764364579678,0.02049194,91235.0,91234.0,0.01235]
["bitfinex","BTCUSD",1764364580238,0.21921198,91236.0,91234.0,0.01235]
["bitfinex","BTCUSD",1764364580388,0.01096046,91237.0,91234.0,0.01235]
["bitfinex","BTCUSD",1764364580588,0.02047838,91236.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364580810,0.23016917,91238.0,91234.0,0.04637082]
["bitfinex","BTCUSD",1764364581021,0.02047838,91237.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764364581330,0.02047838,91237.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364581331,0.21921279,91236.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364581559,0.01096046,91237.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364581747,0.23017042,91237.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364581923,0.23016992,91237.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364582132,0.01096046,91237.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364582452,0.01096046,91237.0,91234.0,0.03541]
["bitfinex","BTCUSD",1764364582669,0.01096046,91237.0,91234.0,0.03641]
["bitfinex","BTCUSD",1764364582876,0.21921199,91236.0,91234.0,0.03541]
["bitfinex","BTCUSD",1764364583082,0.01096034,91238.0,91234.0,0.02331082]
["bitfinex","BTCUSD",1764364583284,0.21920931,91237.0,91235.0,0.03905]
["bitfinex","BTCUSD",1764364583462,0.21921171,91236.0,91235.0,0.03905]
["bitfinex","BTCUSD",1764364583787,0.21921014,91237.0,91236.0,0.02306]
["bitfinex","BTCUSD",1764364584344,0.21921171,91236.0,91234.0,0.01335]
["bitfinex","BTCUSD",1764364584783,0.21921411,91235.0,91234.0,0.03641]
["bitfinex","BTCUSD",1764364585013,0.23017444,91237.0,91234.0,0.03641]
["bitfinex","BTCUSD",1764364585218,0.21921411,91235.0,91234.0,0.03641]
["bitfinex","BTCUSD",1764364585558,0.21921411,91235.0,91234.0,0.03541]
["bitfinex","BTCUSD",1764364586413,0.21921411,91235.0,91234.0,0.03641]
["bitfinex","BTCUSD",1764364587629,0.21921411,91235.0,91234.0,0.0524]
["bitfinex","BTCUSD",1764364588053,0.21921411,91235.0,91234.0,0.05322158]
["bitfinex","BTCUSD",1764364588886,0.21921411,91235.0,91234.0,0.03016158]
["bitfinex","BTCUSD",1764364589035,0.21921411,91235.0,91234.0,0.01417158]
["bitfinex","BTCUSD",1764364591193,0.21921411,91235.0,91234.0,0.00182158]
["bitfinex","BTCUSD",1764364591975,0.35386418,91235.0,91234.0,0.00182158]
["bitfinex","BTCUSD",1764364594415,0.3743166,91235.0,91234.0,0.00182158]
["bitfinex","BTCUSD",1764364598593,0.3743166,91235.0,91234.0,0.00082158]
["bitfinex","BTCUSD",1764364598998,0.3753166,91235.0,91234.0,0.00082158]
["bitfinex","BTCUSD",1764364601165,0.3753166,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364601308,0.39889284,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364601735,0.30250277,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364606308,0.31279694,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364606728,0.3025457,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364607327,0.3127969,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364611618,0.31279712,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364611839,0.42077624,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364614629,0.31279712,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364619012,0.64152462,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364619856,0.64052462,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364620273,0.64452462,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364620486,0.64052462,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364620718,0.74850374,91235.0,91234.0,0.0004911]
["bitfinex","BTCUSD",1764364620863,0.74850374,91235.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364620864,5.02830972,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364621066,4.15541105,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364621328,4.00343605,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364621480,0.80185405,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364621725,4.36718017,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364621896,4.37418017,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364622061,4.40337917,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364622269,4.45413517,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364622468,4.45579417,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364622823,4.40337917,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364622995,0.91783317,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364623202,0.92686618,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364623421,1.36187017,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364623613,1.17474217,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364623957,1.17841617,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364624117,1.86431817,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364624329,1.64295017,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364624529,1.55627317,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364624858,1.97683117,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364625050,1.53429317,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364625413,1.65312588,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364625620,1.89159088,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364625824,1.97642688,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364626038,1.87642688,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364626233,1.74842688,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364626437,0.64356602,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364626661,0.44124776,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364627249,0.44024776,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364627452,0.46975444,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364627768,0.46375444,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364627985,0.57573356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364629906,0.46558624,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364630394,0.57573356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364630613,0.57473356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364630801,0.57073356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364630998,0.57173356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364631200,0.57373356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364631404,0.57273356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364631815,0.57373356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364632267,0.57173356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364632608,0.57573356,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364637464,0.53597568,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364638098,0.28344553,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364638330,0.04907181,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364638526,0.26829553,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364638934,0.26329553,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364639166,0.26039076,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364639369,0.26339076,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364639491,0.23977137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364643622,0.02054765,91231.0,91230.0,0.26024451]
["bitfinex","BTCUSD",1764364643822,0.02054765,91231.0,91230.0,0.04101838]
["bitfinex","BTCUSD",1764364644006,0.02054765,91231.0,91230.0,0.01632838]
["bitfinex","BTCUSD",1764364644211,0.23977137,91231.0,91230.0,0.01632838]
["bitfinex","BTCUSD",1764364644428,0.02054765,91231.0,91230.0,0.01632838]
["bitfinex","BTCUSD",1764364644634,0.02054765,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364644839,0.01754765,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364645094,0.01754765,91231.0,91230.0,0.22002451]
["bitfinex","BTCUSD",1764364645453,0.01754765,91231.0,91230.0,0.22402451]
["bitfinex","BTCUSD",1764364645859,0.01754765,91231.0,91230.0,0.22002451]
["bitfinex","BTCUSD",1764364648503,0.27514137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364648705,0.25192137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364649228,0.27478137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364649368,0.27578137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364649566,0.27778137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364650803,0.27478137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364651202,0.27778137,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364653299,0.28075113,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364660139,0.25789113,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364660335,0.02351741,91231.0,91230.0,0.04001838]
["bitfinex","BTCUSD",1764364660570,0.02351741,91231.0,91230.0,0.25924451]
["bitfinex","BTCUSD",1764364660736,0.02351741,91231.0,91230.0,0.3286875]
["bitfinex","BTCUSD",1764364660916,0.003,91231.0,91230.0,0.3286875]
["bitfinex","BTCUSD",1764364661303,0.23015253,91244.0,91239.0,0.23016354]
["bitfinex","BTCUSD",1764364661505,0.03148086,91243.0,91239.0,0.21920332]
["bitfinex","BTCUSD",1764364661725,0.02052112,91242.0,91240.0,0.2192015]
["bitfinex","BTCUSD",1764364661883,0.02052112,91241.0,91240.0,0.2192015]
["bitfinex","BTCUSD",1764364662099,0.020521,91241.0,91240.0,0.2192015]
["bitfinex","BTCUSD",1764364662301,0.23015518,91243.0,91239.0,0.25285412]
["bitfinex","BTCUSD",1764364662545,0.23015518,91243.0,91230.0,0.00379838]
["bitfinex","BTCUSD",1764364662546,0.01096058,91236.0,91230.0,0.00379838]
["bitfinex","BTCUSD",1764364662700,0.24492372,91231.0,91230.0,0.00379838]
["bitfinex","BTCUSD",1764364662899,0.26544389,91231.0,91230.0,0.00379838]
["bitfinex","BTCUSD",1764364663139,0.26544389,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364668564,0.31195245,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364668765,0.41110457,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364669722,0.41310457,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364670268,0.75209573,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364670474,0.75648913,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364670708,0.75748913,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364671460,0.79683039,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364672269,0.75748913,91231.0,91230.0,0.00079838]
["bitfinex","BTCUSD",1764364673082,0.79683039,91231.0,91230.0,0.00052905]
["bitfinex","BTCUSD",1764364673298,0.75748913,91231.0,91230.0,0.00052905]
["bitfinex","BTCUSD",1764364673503,0.75748913,91231.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764364673504,0.01096334,91213.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764364673698,0.35511911,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364673908,0.42212201,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364675545,0.42312201,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364675780,0.42512201,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364676006,0.51869086,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364678436,2.86505386,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364678636,2.92040686,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364678831,2.54328286,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364679038,2.22167486,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364679279,2.39735686,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364679486,2.48970186,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364679659,2.44000786,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364679862,2.82679286,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364680056,2.77694786,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364680324,0.84169086,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364680474,3.70165702,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364680792,0.90191602,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364681027,3.91508202,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364681221,3.90485686,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364681360,3.90386786,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364681561,0.88969086,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364681992,3.90471286,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364682199,3.90471086,91211.0,91210.0,0.00048706]
["bitfinex","BTCUSD",1764364682834,0.21929584,91201.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764364682993,0.66247624,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364683183,0.68584624,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364683409,0.69024131,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364683582,0.74024131,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364683936,0.76376875,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364684139,4.00120275,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364684345,3.63636275,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364684552,3.05152075,91201.0,91200.0,0.00051958]
["bitfinex","BTCUSD",1764364684762,0.71376875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364684915,3.46791775,91201.0,91200.0,0.00228291]
["bitfinex","BTCUSD",1764364685118,0.71476875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364685316,3.48613175,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364685516,3.56791875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364685721,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364686129,3.57191875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364686330,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364686672,3.51972775,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364686872,3.57583675,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364687314,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364687519,3.57583675,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364687671,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364687871,3.57583675,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364688256,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364688474,3.57583675,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364688898,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364689105,3.63754175,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364689307,0.71876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364689844,3.73293475,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364690130,0.76876875,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364690353,3.76779475,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364690502,3.71779475,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364690896,2.77174275,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364691097,3.32766075,91201.0,91200.0,0.00128291]
["bitfinex","BTCUSD",1764364691950,0.54231988,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764364692082,0.71899587,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764364692282,0.74236587,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764364692484,0.74236587,91191.0,91190.0,0.00069366]
["bitfinex","BTCUSD",1764364693144,0.74776133,91191.0,91190.0,0.00069366]
["bitfinex","BTCUSD",1764364693348,0.85574045,91191.0,91190.0,0.00069366]
["bitfinex","BTCUSD",1764364695342,0.86594812,91191.0,91190.0,0.00069366]
["bitfinex","BTCUSD",1764364696633,2.42053594,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364696842,0.29523685,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364697087,2.1891972,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364697254,2.05255545,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364697467,0.38531645,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364697667,2.05179845,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364697819,2.05179845,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364698163,2.08120006,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364698541,2.08220006,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364699099,2.11828206,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364699248,2.05382745,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364699868,2.15382745,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364700268,2.14200745,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364700475,3.18467145,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364700657,3.03311535,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364701065,3.08639935,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364701271,3.11336009,91181.0,91180.0,0.0014]
["bitfinex","BTCUSD",1764364701470,3.11336009,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364701667,3.35436009,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364701873,3.77270709,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364702088,3.82270709,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764364702294,3.83088838,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764364702590,3.77381838,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764364702789,3.82446438,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764364703026,3.95128938,91181.0,91180.0,0.00069371]
["bitfinex","BTCUSD",1764364703356,0.219368,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764364703568,0.32033955,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764364703775,0.45376687,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764364703948,0.45376687,91171.0,91170.0,0.00069376]
["bitfinex","BTCUSD",1764364704152,0.42963648,91171.0,91170.0,0.00069376]
["bitfinex","BTCUSD",1764364704452,0.42963648,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364705680,0.42271648,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364705858,0.2892799,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364706852,0.0542419,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364707151,0.2736099,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364707551,0.0542419,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364707887,0.2736099,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364708255,0.30308166,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364708858,0.0542419,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364709073,0.2736099,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364709294,0.31957166,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364709495,0.34244166,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364709654,0.45042078,91171.0,91170.0,0.00269376]
["bitfinex","BTCUSD",1764364709870,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364710076,0.29707823,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364710388,0.44577806,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364710587,0.55592538,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364710785,0.51663341,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364711009,0.51669444,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764364711209,0.55600502,91161.0,91160.0,0.0034]
["bitfinex","BTCUSD",1764364711529,0.51669444,91161.0,91160.0,0.0034]
["bitfinex","BTCUSD",1764364714287,0.32000926,91161.0,91160.0,0.0034]
["bitfinex","BTCUSD",1764364714775,0.43015658,91161.0,91160.0,0.0034]
["bitfinex","BTCUSD",1764364715536,0.43015658,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364717312,0.46946491,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364720884,0.46946171,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364721303,0.57744083,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364721990,0.35239439,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364722192,0.08383051,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364722397,0.26348674,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364722797,0.04409468,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364723024,0.26348674,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364724464,0.26348674,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364724600,0.26448674,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364727514,0.38067211,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364727694,0.40354211,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364728731,0.38067211,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364730307,0.38001937,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364730500,0.40364373,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364730725,0.28107836,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364730908,0.26458836,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364732144,0.30394836,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364733592,0.62694836,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364733767,0.63719962,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364734148,0.76557874,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364734842,0.76457874,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364735243,0.76557874,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364736633,0.74517874,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364741783,0.74517785,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364741994,0.64411873,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364742193,0.64053206,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364742419,0.63571747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364742767,0.31271747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364743157,0.31171747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364743555,0.37591941,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364749291,0.38617446,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364749689,0.38617446,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364749926,0.32197252,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364750157,0.34125143,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364750344,0.35150598,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364753232,0.32197202,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364754892,0.31505202,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364755169,0.27050747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364755372,0.26358747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364756320,0.27922747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364756524,0.30253747,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364756749,0.28202745,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364757381,0.3025466,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364763091,0.2635966,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364765161,0.26311986,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364774290,0.02051915,91161.0,91160.0,0.26213828]
["bitfinex","BTCUSD",1764364774691,0.02051915,91161.0,91160.0,0.3722856]
["bitfinex","BTCUSD",1764364785896,0.02051915,91161.0,91160.0,0.04274381]
["bitfinex","BTCUSD",1764364786458,0.25577121,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364786687,0.32985858,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364786933,0.35349779,91161.0,91160.0,0.00269381]
["bitfinex","BTCUSD",1764364787986,0.35349779,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364790856,0.13410573,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364791061,0.08378836,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364792403,0.09405039,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364793901,0.09505039,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364794064,0.42305039,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364794274,0.50441674,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364794474,0.56405929,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364795279,0.52206137,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364796305,0.48269294,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364796524,0.42305039,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364797604,0.12045039,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364797778,0.09670836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364797973,0.07293836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364798186,0.09670836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364799171,0.09070836,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364799546,0.09470836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364802551,0.14540798,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364804174,0.09470836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364808243,0.06401836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364808399,0.08841836,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364815379,0.09868115,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364816265,0.12820053,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364817178,0.1282122,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364817385,0.09869282,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364819012,0.04817003,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364819766,0.04517003,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364820109,0.06415003,91161.0,91160.0,0.00169381]
["bitfinex","BTCUSD",1764364820350,0.08511003,91161.0,91160.0,0.00069381]
["bitfinex","BTCUSD",1764364820863,0.08411003,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364821835,0.06015003,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364822183,0.08411003,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364824470,0.04417003,91161.0,91160.0,0.00369381]
["bitfinex","BTCUSD",1764364824651,0.04417003,91161.0,91160.0,0.00342423]
["bitfinex","BTCUSD",1764364825982,0.08411003,91161.0,91160.0,0.00342423]
["bitfinex","BTCUSD",1764364826539,0.04417003,91161.0,91160.0,0.04224423]
["bitfinex","BTCUSD",1764364826679,0.04417003,91161.0,91160.0,0.00342423]
["bitfinex","BTCUSD",1764364830285,0.02053082,91161.0,91160.0,0.01984423]
["bitfinex","BTCUSD",1764364830488,0.02053082,91161.0,91160.0,0.04257423]
["bitfinex","BTCUSD",1764364830692,0.02053082,91161.0,91160.0,0.01984423]
["bitfinex","BTCUSD",1764364832155,0.02053082,91161.0,91160.0,0.04257423]
["bitfinex","BTCUSD",1764364832878,0.02053082,91161.0,91160.0,0.03957423]
["bitfinex","BTCUSD",1764364833300,0.02053082,91161.0,91160.0,0.10409722]
["bitfinex","BTCUSD",1764364833466,0.02053082,91161.0,91160.0,0.10209722]
["bitfinex","BTCUSD",1764364833868,0.5584458,91170.0,91161.0,0.06252299]
["bitfinex","BTCUSD",1764364834102,0.02052557,91169.0,91164.0,0.11014732]
["bitfinex","BTCUSD",1764364834316,0.02052557,91168.0,91164.0,0.11014732]
["bitfinex","BTCUSD",1764364834635,0.02052557,91167.0,91165.0,0.03411]
["bitfinex","BTCUSD",1764364834842,0.02052557,91166.0,91165.0,0.03411]
["bitfinex","BTCUSD",1764364835009,0.02052557,91166.0,91165.0,0.01138]
["bitfinex","BTCUSD",1764364835213,0.02052557,91166.0,91165.0,0.0278]
["bitfinex","BTCUSD",1764364835592,0.02052557,91166.0,91165.0,0.05053]
["bitfinex","BTCUSD",1764364836025,0.02052557,91166.0,91165.0,0.05153]
["bitfinex","BTCUSD",1764364852854,0.2399056,91166.0,91165.0,0.05153]
["bitfinex","BTCUSD",1764364858711,0.2399056,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1764364868666,0.2399056,91166.0,91165.0,0.02794]
["bitfinex","BTCUSD",1764364868859,0.2399056,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364872351,0.02052557,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364872568,0.2399056,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364873613,0.2399056,91166.0,91165.0,0.02794]
["bitfinex","BTCUSD",1764364874269,0.2399056,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364875832,0.02052557,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364877349,0.2399056,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364877704,0.21938003,91166.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364878878,0.21937841,91167.0,91165.0,0.05119]
["bitfinex","BTCUSD",1764364879067,0.21938003,91166.0,91165.0,0.01233]
["bitfinex","BTCUSD",1764364879452,0.21938003,91166.0,91165.0,0.02738]
["bitfinex","BTCUSD",1764364879651,0.21938003,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1764364879872,0.21938725,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364880017,0.21938547,91164.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364880206,0.21938547,91164.0,91163.0,0.03873]
["bitfinex","BTCUSD",1764364881216,0.21938547,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364881428,0.21938547,91164.0,91163.0,0.01705]
["bitfinex","BTCUSD",1764364881832,0.21938547,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364883073,0.23993873,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364885209,0.23993873,91164.0,91163.0,0.01705]
["bitfinex","BTCUSD",1764364885509,0.23993873,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1764364887778,0.02055326,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1764364887984,0.2399381,91164.0,91163.0,0.002]
["bitfinex","BTCUSD",1764364888807,0.02055326,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364891818,0.02055326,91164.0,91163.0,0.26011725]
["bitfinex","BTCUSD",1764364897423,0.02055326,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364897705,0.02055326,91164.0,91163.0,0.26011725]
["bitfinex","BTCUSD",1764364898009,0.02055326,91164.0,91163.0,0.04073]
["bitfinex","BTCUSD",1764364898767,0.02055326,91164.0,91163.0,0.26011725]
["bitfinex","BTCUSD",1764364904472,0.02055326,91164.0,91163.0,0.32264024]
["bitfinex","BTCUSD",1764364908954,0.01096635,91188.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764364909130,0.02055258,91187.0,91181.0,0.00692]
["bitfinex","BTCUSD",1764364909448,0.02055258,91186.0,91182.0,0.0347]
["bitfinex","BTCUSD",1764364909627,0.02055258,91185.0,91182.0,0.04566707]
["bitfinex","BTCUSD",1764364909829,0.02055258,91184.0,91183.0,0.02337]
["bitfinex","BTCUSD",1764364910010,0.2398893,91184.0,91183.0,0.02337]
["bitfinex","BTCUSD",1764364910222,0.2398893,91184.0,91180.0,0.03295806]
["bitfinex","BTCUSD",1764364910223,0.21934394,91181.0,91180.0,0.03295806]
["bitfinex","BTCUSD",1764364910550,0.23989652,91181.0,91180.0,0.03295806]
["bitfinex","BTCUSD",1764364910755,0.23989652,91181.0,91179.0,0.00692]
["bitfinex","BTCUSD",1764364910894,0.23989892,91180.0,91179.0,0.00692]
["bitfinex","BTCUSD",1764364911093,0.02055258,91180.0,91179.0,0.00692]
["bitfinex","BTCUSD",1764364911717,0.02055258,91180.0,91174.0,0.11014732]
["bitfinex","BTCUSD",1764364911718,0.01096743,91179.0,91174.0,0.11014732]
["bitfinex","BTCUSD",1764364911916,0.21935985,91175.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764364912117,0.23991243,91175.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764364912765,0.23991095,91175.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764364914123,0.02055258,91175.0,91174.0,0.00792]
["bitfinex","BTCUSD",1764364914332,0.02055258,91175.0,91174.0,0.22728078]
["bitfinex","BTCUSD",1764364914666,0.23991095,91175.0,91174.0,0.00792]
["bitfinex","BTCUSD",1764364915510,0.23991095,91175.0,91174.0,0.00892]
["bitfinex","BTCUSD",1764364916052,0.02055258,91175.0,91174.0,0.00892]
["bitfinex","BTCUSD",1764364916605,0.02055258,91175.0,91174.0,0.24452078]
["bitfinex","BTCUSD",1764364916770,0.02055258,91175.0,91174.0,0.04853]
["bitfinex","BTCUSD",1764364917372,0.02055258,91175.0,91174.0,0.26789078]
["bitfinex","BTCUSD",1764364917973,0.23991095,91175.0,91174.0,0.00892]
["bitfinex","BTCUSD",1764364918783,0.24917095,91175.0,91174.0,0.00892]
["bitfinex","BTCUSD",1764364919240,0.38878712,91175.0,91174.0,0.002]
["bitfinex","BTCUSD",1764364919814,0.41241997,91175.0,91174.0,0.002]
["bitfinex","BTCUSD",1764364920137,0.75666887,91175.0,91174.0,0.002]
["bitfinex","BTCUSD",1764364920337,0.75666887,91175.0,91174.0,0.001]
["bitfinex","BTCUSD",1764364920338,2.76827187,91175.0,91174.0,0.001]
["bitfinex","BTCUSD",1764364920547,5.29371617,91175.0,91174.0,0.00083]
["bitfinex","BTCUSD",1764364920763,0.5533801,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364920919,0.70059495,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364921098,0.72505495,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364921319,0.82860605,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364921538,4.13510347,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364921761,4.90171516,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364922078,4.79236216,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364922288,3.5599469,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364922558,0.75313663,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364922936,0.76412948,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364923843,5.75313663,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364924012,5.77436587,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364924210,4.04325799,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364924420,3.09394099,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364924787,3.47530799,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364924980,1.34687299,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364925265,1.65771199,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364925748,1.60934799,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364925976,1.42477699,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364926192,2.21952199,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364926407,2.34691299,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364926632,2.21891599,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364926851,1.97440981,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364927063,2.16083681,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364927281,1.66602014,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364927554,1.38497463,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364927744,1.47931063,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364927870,0.75713663,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364928092,1.03874063,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364928307,1.47048775,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364928510,0.86511575,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364928707,1.35847175,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364928930,0.80870431,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364929134,0.30035646,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364929341,0.29595983,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364938224,0.26457983,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364938949,0.24793983,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364939561,0.24693983,91163.0,91162.0,0.00123505]
["bitfinex","BTCUSD",1764364939775,0.24693983,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364940085,0.23993983,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364940324,0.24093983,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364945554,0.25019983,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364947454,0.24093983,91163.0,91162.0,0.01638505]
["bitfinex","BTCUSD",1764364947777,0.24093983,91163.0,91162.0,0.04056505]
["bitfinex","BTCUSD",1764364948215,0.02155258,91163.0,91162.0,0.04056505]
["bitfinex","BTCUSD",1764364948601,0.23993983,91163.0,91162.0,0.04056505]
["bitfinex","BTCUSD",1764364948954,0.24093983,91163.0,91162.0,0.01638505]
["bitfinex","BTCUSD",1764364949444,0.23993983,91163.0,91162.0,0.01638505]
["bitfinex","BTCUSD",1764364949580,0.24093983,91163.0,91162.0,0.01638505]
["bitfinex","BTCUSD",1764364954093,0.24088309,91163.0,91162.0,0.01638505]
["bitfinex","BTCUSD",1764364956266,0.24088309,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764364956457,0.24088309,91163.0,91162.0,0.02327505]
["bitfinex","BTCUSD",1764364956658,0.02149584,91163.0,91162.0,0.03880505]
["bitfinex","BTCUSD",1764364956855,0.02149584,91163.0,91162.0,0.2581947]
["bitfinex","BTCUSD",1764364957140,0.02149584,91163.0,91162.0,0.03880505]
["bitfinex","BTCUSD",1764364957413,0.02149584,91163.0,91162.0,0.2581947]
["bitfinex","BTCUSD",1764364957975,0.02049584,91163.0,91162.0,0.2581947]
["bitfinex","BTCUSD",1764364958386,0.02049584,91163.0,91162.0,0.2591947]
["bitfinex","BTCUSD",1764364959886,0.02049584,91163.0,91162.0,0.32171769]
["bitfinex","BTCUSD",1764364960034,0.55845193,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764364960255,0.02051557,91172.0,91171.0,0.35296532]
["bitfinex","BTCUSD",1764364960589,0.02051557,91172.0,91171.0,0.37600532]
["bitfinex","BTCUSD",1764364961277,0.02051557,91172.0,91171.0,0.265858]
["bitfinex","BTCUSD",1764364961437,0.02051557,91172.0,91171.0,0.267858]
["bitfinex","BTCUSD",1764364962436,0.02051557,91172.0,91171.0,0.268858]
["bitfinex","BTCUSD",1764364967142,0.01096779,91176.0,91174.0,0.21935991]
["bitfinex","BTCUSD",1764364967447,0.02049116,91175.0,91173.0,0.2193613]
["bitfinex","BTCUSD",1764364967663,0.02049116,91174.0,91173.0,0.2424013]
["bitfinex","BTCUSD",1764364967803,0.02049116,91174.0,91173.0,0.2193613]
["bitfinex","BTCUSD",1764364968003,0.02049116,91174.0,91173.0,0.01553]
["bitfinex","BTCUSD",1764364968211,0.02049116,91174.0,91173.0,0.23489318]
["bitfinex","BTCUSD",1764364968405,0.02049116,91174.0,91173.0,0.25793318]
["bitfinex","BTCUSD",1764364969019,0.02049116,91174.0,91173.0,0.25893318]
["bitfinex","BTCUSD",1764364975458,0.02049116,91174.0,91173.0,0.25893318]
["bitfinex","BTCUSD",1764364984533,0.02049116,91174.0,91173.0,0.32145617]
["bitfinex","BTCUSD",1764364984725,0.55845193,91190.0,91173.0,0.32145617]
["bitfinex","BTCUSD",1764364984726,0.55845193,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764364984929,0.01096635,91188.0,91180.0,0.02294731]
["bitfinex","BTCUSD",1764364985126,0.01096635,91188.0,91183.0,0.23030498]
["bitfinex","BTCUSD",1764364985127,0.03149747,91187.0,91183.0,0.23030498]
["bitfinex","BTCUSD",1764364985327,0.020531,91186.0,91183.0,0.23030498]
["bitfinex","BTCUSD",1764364985614,0.020531,91185.0,91184.0,0.24433669]
["bitfinex","BTCUSD",1764364986068,0.020531,91185.0,91184.0,0.25959669]
["bitfinex","BTCUSD",1764364987783,0.020531,91185.0,91184.0,0.26059669]
["bitfinex","BTCUSD",1764364989429,0.00122472,91196.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764364989633,0.02176151,91196.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764364989840,0.02176151,91196.0,91193.0,0.23028076]
["bitfinex","BTCUSD",1764364990040,0.02053679,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764364990630,0.02059361,91195.0,91193.0,0.21931501]
["bitfinex","BTCUSD",1764364990957,0.02053679,91194.0,91193.0,0.21931501]
["bitfinex","BTCUSD",1764364991254,0.02053163,91194.0,91193.0,0.21931501]
["bitfinex","BTCUSD",1764364991417,0.02053163,91194.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364991616,0.02053163,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364992355,0.2398467,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364992577,0.02053163,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364992945,0.02053163,91193.0,91192.0,0.23152748]
["bitfinex","BTCUSD",1764364994048,0.02253163,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364997576,0.2418467,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364997979,0.02253163,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764364999044,0.02253163,91193.0,91192.0,0.23152748]
["bitfinex","BTCUSD",1764365000532,0.02253163,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764365001288,0.2418467,91193.0,91192.0,0.01221]
["bitfinex","BTCUSD",1764365003391,0.2418467,91193.0,91144.0,0.09856266]
["bitfinex","BTCUSD",1764365003392,0.01096671,91185.0,91182.0,0.13366732]
["bitfinex","BTCUSD",1764365003599,0.21933672,91184.0,91183.0,0.02352]
["bitfinex","BTCUSD",1764365004011,0.23030122,91185.0,91183.0,0.0392]
["bitfinex","BTCUSD",1764365004223,0.01096671,91185.0,91184.0,0.01568]
["bitfinex","BTCUSD",1764365004428,0.01096671,91185.0,91184.0,0.0392]
["bitfinex","BTCUSD",1764365005047,0.21933373,91186.0,91184.0,0.25853672]
["bitfinex","BTCUSD",1764365005433,0.21933373,91186.0,91185.0,0.05117]
["bitfinex","BTCUSD",1764365006317,0.23985227,91186.0,91185.0,0.05809]
["bitfinex","BTCUSD",1764365009615,0.23985227,91186.0,91185.0,0.05755098]
["bitfinex","BTCUSD",1764365014540,0.02051854,91186.0,91185.0,0.05755098]
["bitfinex","BTCUSD",1764365014966,0.02051854,91186.0,91185.0,0.2768853]
["bitfinex","BTCUSD",1764365019075,0.02051854,91186.0,91185.0,0.05755098]
["bitfinex","BTCUSD",1764365019278,0.02051854,91186.0,91185.0,0.2768853]
["bitfinex","BTCUSD",1764365025730,0.01832959,91186.0,91185.0,0.2768853]
["bitfinex","BTCUSD",1764365031364,0.01832959,91186.0,91185.0,0.30984177]
["bitfinex","BTCUSD",1764365033005,0.2376615,91186.0,91185.0,0.09050745]
["bitfinex","BTCUSD",1764365033213,0.2376615,91186.0,91185.0,0.03295647]
["bitfinex","BTCUSD",1764365033423,0.21935356,91177.0,91176.0,0.01197]
["bitfinex","BTCUSD",1764365033777,0.21935837,91175.0,91174.0,0.00692]
["bitfinex","BTCUSD",1764365034165,0.01096864,91169.0,91166.0,0.01211]
["bitfinex","BTCUSD",1764365034511,0.21938725,91163.0,91162.0,0.00023505]
["bitfinex","BTCUSD",1764365035721,0.23035298,91165.0,91162.0,0.00063382]
["bitfinex","BTCUSD",1764365036133,0.23035298,91165.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365036335,0.2193858,91164.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365036681,0.23035298,91165.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365036682,0.01096912,91165.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365037093,0.23035196,91165.0,91162.0,0.0116033]
["bitfinex","BTCUSD",1764365037304,0.23035196,91165.0,91162.0,0.00063382]
["bitfinex","BTCUSD",1764365037566,0.21938503,91164.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365037805,0.02049773,91163.0,91162.0,0.22102347]
["bitfinex","BTCUSD",1764365038154,0.02049773,91163.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365038359,0.02049773,91163.0,91162.0,0.22102347]
["bitfinex","BTCUSD",1764365038563,0.02049773,91163.0,91162.0,0.00163382]
["bitfinex","BTCUSD",1764365038961,0.02049773,91163.0,91162.0,0.00063382]
["bitfinex","BTCUSD",1764365039162,0.02049773,91163.0,91162.0,0.22002347]
["bitfinex","BTCUSD",1764365039298,0.23035161,91165.0,91162.0,0.22102347]
["bitfinex","BTCUSD",1764365039519,0.02048612,91164.0,91162.0,0.22102347]
["bitfinex","BTCUSD",1764365039719,0.23035161,91165.0,91162.0,0.22202347]
["bitfinex","BTCUSD",1764365039922,0.02048612,91164.0,91162.0,0.22202347]
["bitfinex","BTCUSD",1764365040280,0.23035161,91165.0,91162.0,0.22102347]
["bitfinex","BTCUSD",1764365040477,0.02048527,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764365040915,0.02048527,91164.0,91163.0,0.25909725]
["bitfinex","BTCUSD",1764365041110,0.23034232,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764365041318,0.21937811,91167.0,91163.0,0.05067936]
["bitfinex","BTCUSD",1764365041527,0.02048178,91166.0,91163.0,0.03504936]
["bitfinex","BTCUSD",1764365041734,0.02048178,91165.0,91164.0,0.21938324]
["bitfinex","BTCUSD",1764365042426,0.01096864,91169.0,91165.0,0.23035122]
["bitfinex","BTCUSD",1764365042625,0.02047733,91168.0,91166.0,0.21937957]
["bitfinex","BTCUSD",1764365042860,0.02047733,91167.0,91166.0,0.23182957]
["bitfinex","BTCUSD",1764365043736,0.02047733,91167.0,91166.0,0.01245]
["bitfinex","BTCUSD",1764365043960,0.02047733,91167.0,91166.0,0.074098]
["bitfinex","BTCUSD",1764365044169,0.55786015,91176.0,91170.0,0.23033838]
["bitfinex","BTCUSD",1764365044170,0.01096803,91174.0,91170.0,0.23033838]
["bitfinex","BTCUSD",1764365044360,0.02047288,91173.0,91171.0,0.23033542]
["bitfinex","BTCUSD",1764365044588,0.02047288,91172.0,91171.0,0.24278542]
["bitfinex","BTCUSD",1764365044792,0.21936559,91172.0,91171.0,0.01245]
["bitfinex","BTCUSD",1764365045090,0.23983847,91172.0,91171.0,0.01245]
["bitfinex","BTCUSD",1764365045441,0.21937281,91169.0,91168.0,0.03296342]
["bitfinex","BTCUSD",1764365045645,0.001,91172.0,91169.0,0.24345064]
["bitfinex","BTCUSD",1764365045852,0.02047225,91171.0,91169.0,0.25441928]
["bitfinex","BTCUSD",1764365046066,0.02047225,91170.0,91169.0,0.25441928]
["bitfinex","BTCUSD",1764365046269,0.01196827,91172.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764365046570,0.02047161,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764365047715,0.02047161,91171.0,91169.0,0.24345064]
["bitfinex","BTCUSD",1764365047923,0.02047161,91170.0,91169.0,0.02408]
["bitfinex","BTCUSD",1764365049110,0.02047161,91170.0,91169.0,0.25908281]
["bitfinex","BTCUSD",1764365049995,0.02047163,91173.0,91171.0,0.21936765]
["bitfinex","BTCUSD",1764365050197,0.23033104,91174.0,91171.0,0.21936765]
["bitfinex","BTCUSD",1764365050198,0.02047165,91172.0,91171.0,0.21936765]
["bitfinex","BTCUSD",1764365050407,0.02047165,91172.0,91170.0,0.02408]
["bitfinex","BTCUSD",1764365050610,0.2193704,91170.0,91168.0,0.03296342]
["bitfinex","BTCUSD",1764365050844,0.21937281,91169.0,91168.0,0.05704342]
["bitfinex","BTCUSD",1764365051220,0.21937281,91169.0,91168.0,0.03296342]
["bitfinex","BTCUSD",1764365051430,0.21937281,91169.0,91168.0,0.07267342]
["bitfinex","BTCUSD",1764365051838,0.21937281,91169.0,91168.0,0.03971]
["bitfinex","BTCUSD",1764365052202,0.02047406,91169.0,91168.0,0.03971]
["bitfinex","BTCUSD",1764365052609,0.23984687,91169.0,91168.0,0.03971]
["bitfinex","BTCUSD",1764365055034,0.23984687,91169.0,91168.0,0.01563]
["bitfinex","BTCUSD",1764365055386,0.25081551,91169.0,91166.0,0.27576234]
["bitfinex","BTCUSD",1764365055593,0.21938725,91163.0,91161.0,0.01211]
["bitfinex","BTCUSD",1764365055896,0.21938725,91163.0,91162.0,0.00755382]
["bitfinex","BTCUSD",1764365056495,0.21938725,91163.0,91162.0,0.04726382]
["bitfinex","BTCUSD",1764365056939,0.23034903,91166.0,91162.0,0.2676534]
["bitfinex","BTCUSD",1764365057166,0.25083571,91165.0,91162.0,0.2676534]
["bitfinex","BTCUSD",1764365057375,0.23035201,91165.0,91162.0,0.2676534]
["bitfinex","BTCUSD",1764365057578,0.21938251,91165.0,91162.0,0.26765252]
["bitfinex","BTCUSD",1764365057699,0.21938251,91165.0,91162.0,0.02418382]
["bitfinex","BTCUSD",1764365057907,0.21938251,91165.0,91163.0,0.02408]
["bitfinex","BTCUSD",1764365058341,0.21938251,91165.0,91164.0,0.01563]
["bitfinex","BTCUSD",1764365058564,0.23987375,91165.0,91164.0,0.01563]
["bitfinex","BTCUSD",1764365058742,0.02049124,91165.0,91164.0,0.03971]
["bitfinex","BTCUSD",1764365059754,0.23987367,91165.0,91164.0,0.04071]
["bitfinex","BTCUSD",1764365061924,0.02049124,91165.0,91164.0,0.04071]
["bitfinex","BTCUSD",1764365062086,0.02049124,91165.0,91164.0,0.26009484]
["bitfinex","BTCUSD",1764365062984,0.02052201,91165.0,91164.0,0.26009484]
["bitfinex","BTCUSD",1764365063426,0.02053309,91165.0,91164.0,0.26009484]
["bitfinex","BTCUSD",1764365066002,0.23991552,91165.0,91164.0,0.04071]
["bitfinex","BTCUSD",1764365066193,0.02053309,91165.0,91164.0,0.04071]
["bitfinex","BTCUSD",1764365066556,0.23991552,91165.0,91164.0,0.01663]
["bitfinex","BTCUSD",1764365067519,0.02053309,91165.0,91164.0,0.01663]
["bitfinex","BTCUSD",1764365069664,0.23991552,91165.0,91164.0,0.01663]
["bitfinex","BTCUSD",1764365070522,0.02053309,91165.0,91164.0,0.23601484]
["bitfinex","BTCUSD",1764365071220,0.02053309,91165.0,91164.0,0.01663]
["bitfinex","BTCUSD",1764365071428,0.02053309,91165.0,91164.0,0.23601484]
["bitfinex","BTCUSD",1764365073753,0.02053309,91165.0,91164.0,0.26041484]
["bitfinex","BTCUSD",1764365081105,0.02053309,91165.0,91164.0,0.01663]
["bitfinex","BTCUSD",1764365081293,0.02053309,91165.0,91164.0,0.23601484]
["bitfinex","BTCUSD",1764365081494,0.02053309,91165.0,91164.0,0.26041484]
["bitfinex","BTCUSD",1764365083330,0.02053309,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1764365084676,0.02053309,91165.0,91164.0,0.22038484]
["bitfinex","BTCUSD",1764365085937,0.02053309,91165.0,91164.0,0.24478484]
["bitfinex","BTCUSD",1764365086274,0.02053309,91165.0,91164.0,0.26104484]
["bitfinex","BTCUSD",1764365087079,0.02053309,91165.0,91164.0,0.32356783]
["bitfinex","BTCUSD",1764365087278,0.23030128,91185.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1764365087503,0.02054115,91177.0,91176.0,0.35240329]
["bitfinex","BTCUSD",1764365087903,0.02054115,91177.0,91176.0,0.37680329]
["bitfinex","BTCUSD",1764365088108,0.02054115,91177.0,91176.0,0.40976469]
["bitfinex","BTCUSD",1764365088424,0.02054115,91177.0,91176.0,0.41176469]
["bitfinex","BTCUSD",1764365088610,0.02054115,91177.0,91176.0,0.41276469]
["bitfinex","BTCUSD",1764365090001,0.01096635,91188.0,91184.0,0.2303023]
["bitfinex","BTCUSD",1764365090199,0.02052163,91187.0,91185.0,0.03639]
["bitfinex","BTCUSD",1764365090450,0.02052163,91186.0,91185.0,0.03639]
["bitfinex","BTCUSD",1764365090612,0.02052163,91186.0,91185.0,0.01199]
["bitfinex","BTCUSD",1764365090954,0.02052163,91186.0,91185.0,0.02825]
["bitfinex","BTCUSD",1764365091278,0.02052163,91186.0,91185.0,0.05265]
["bitfinex","BTCUSD",1764365091754,0.02152163,91186.0,91185.0,0.05265]
["bitfinex","BTCUSD",1764365093322,0.02152163,91186.0,91185.0,0.27198432]
["bitfinex","BTCUSD",1764365098763,0.02152163,91186.0,91185.0,0.05265]
["bitfinex","BTCUSD",1764365099754,0.02152163,91186.0,91185.0,0.27198432]
["bitfinex","BTCUSD",1764365101322,0.24085354,91186.0,91185.0,0.05265]
["bitfinex","BTCUSD",1764365101722,0.24085354,91186.0,91185.0,0.01199]
["bitfinex","BTCUSD",1764365103094,0.24085354,91186.0,91185.0,0.03516]
["bitfinex","BTCUSD",1764365103320,0.02152163,91186.0,91185.0,0.27082432]
["bitfinex","BTCUSD",1764365105506,0.02152163,91186.0,91185.0,0.05149]
["bitfinex","BTCUSD",1764365105714,0.24085354,91186.0,91185.0,0.05149]
["bitfinex","BTCUSD",1764365106087,0.02152163,91186.0,91185.0,0.05149]
["bitfinex","BTCUSD",1764365106698,0.02152163,91186.0,91185.0,0.27082432]
["bitfinex","BTCUSD",1764365109407,0.02152163,91186.0,91185.0,0.05149]
["bitfinex","BTCUSD",1764365110862,0.02152163,91186.0,91185.0,0.27082432]
["bitfinex","BTCUSD",1764365120561,0.02152163,91186.0,91185.0,0.31069862]
["bitfinex","BTCUSD",1764365122807,0.02052163,91186.0,91185.0,0.31169862]
["bitfinex","BTCUSD",1764365123224,0.02052163,91186.0,91185.0,0.31269862]
["bitfinex","BTCUSD",1764365127347,0.02052163,91186.0,91185.0,0.27319862]
["bitfinex","BTCUSD",1764365127502,0.02052163,91186.0,91185.0,0.24024432]
["bitfinex","BTCUSD",1764365127713,0.02052163,91186.0,91185.0,0.02091]
["bitfinex","BTCUSD",1764365127917,0.02052163,91186.0,91185.0,0.35039164]
["bitfinex","BTCUSD",1764365128342,0.02052163,91186.0,91185.0,0.39090164]
["bitfinex","BTCUSD",1764365128882,0.02052163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365129293,0.02252163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365131967,0.02052163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365132185,0.02152163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365135994,0.02052163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365136301,0.02152163,91186.0,91185.0,0.38890164]
["bitfinex","BTCUSD",1764365136509,0.02052163,91186.0,91185.0,0.38990164]
["bitfinex","BTCUSD",1764365140403,0.02052163,91186.0,91185.0,0.17056732]
["bitfinex","BTCUSD",1764365140820,0.02052163,91186.0,91185.0,0.38990164]
["bitfinex","BTCUSD",1764365149911,0.00122472,91196.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764365150113,0.02178731,91196.0,91195.0,0.23592026]
["bitfinex","BTCUSD",1764365150303,0.02178731,91196.0,91195.0,0.25884026]
["bitfinex","BTCUSD",1764365151142,0.02184413,91196.0,91195.0,0.25884026]
["bitfinex","BTCUSD",1764365151549,0.02384413,91196.0,91195.0,0.25884026]
["bitfinex","BTCUSD",1764365153758,0.02384413,91196.0,91195.0,0.65128325]
["bitfinex","BTCUSD",1764365153957,0.00328154,91196.0,91195.0,0.68423027]
["bitfinex","BTCUSD",1764365154164,0.00328154,91196.0,91195.0,1.08423027]
["bitfinex","BTCUSD",1764365154833,0.00128154,91196.0,91195.0,1.08423027]
["bitfinex","BTCUSD",1764365154969,0.00128154,91196.0,91195.0,1.08923027]
["bitfinex","BTCUSD",1764365155536,0.00128154,91196.0,91195.0,1.08423027]
["bitfinex","BTCUSD",1764365155706,0.00128154,91196.0,91195.0,1.08723027]
["bitfinex","BTCUSD",1764365156924,0.00128154,91196.0,91195.0,1.08823027]
["bitfinex","BTCUSD",1764365159723,0.00128154,91196.0,91195.0,1.10183027]
["bitfinex","BTCUSD",1764365164266,0.00128154,91196.0,91195.0,0.70183027]
["bitfinex","BTCUSD",1764365164878,0.00128154,91196.0,91195.0,0.31630728]
["bitfinex","BTCUSD",1764365165808,0.00128154,91196.0,91195.0,0.30170728]
["bitfinex","BTCUSD",1764365166008,0.00128154,91196.0,91195.0,0.29870728]
["bitfinex","BTCUSD",1764365166214,0.00128154,91196.0,91195.0,0.30070728]
["bitfinex","BTCUSD",1764365186619,0.00128154,91196.0,91195.0,0.36323027]
["bitfinex","BTCUSD",1764365189903,0.00128154,91196.0,91195.0,0.68623027]
["bitfinex","BTCUSD",1764365190426,0.00128154,91196.0,91195.0,0.69623027]
["bitfinex","BTCUSD",1764365190589,0.00128154,91196.0,91195.0,0.69523027]
["bitfinex","BTCUSD",1764365190801,0.00128154,91196.0,91195.0,1.08523027]
["bitfinex","BTCUSD",1764365190987,0.00128154,91196.0,91195.0,1.09623027]
["bitfinex","BTCUSD",1764365191220,0.00128154,91196.0,91195.0,1.11003027]
["bitfinex","BTCUSD",1764365191425,0.00128154,91196.0,91195.0,1.10903027]
["bitfinex","BTCUSD",1764365191833,0.00128154,91196.0,91195.0,1.11303027]
["bitfinex","BTCUSD",1764365192031,0.00128154,91196.0,91195.0,1.10903027]
["bitfinex","BTCUSD",1764365192462,0.00128154,91196.0,91195.0,1.11403027]
["bitfinex","BTCUSD",1764365192669,0.00128154,91196.0,91195.0,1.11503027]
["bitfinex","BTCUSD",1764365201130,0.00128154,91196.0,91195.0,1.11513027]
["bitfinex","BTCUSD",1764365201326,5.682e-05,91196.0,91195.0,1.11513027]
["bitfinex","BTCUSD",1764365201585,0.00128154,91196.0,91195.0,1.11513027]
["bitfinex","BTCUSD",1764365217549,0.00128154,91196.0,91195.0,1.12445027]
["bitfinex","BTCUSD",1764365223132,0.00128154,91196.0,91195.0,1.11753027]
["bitfinex","BTCUSD",1764365223331,0.00128154,91196.0,91195.0,1.12445027]
["bitfinex","BTCUSD",1764365225427,0.00128154,91196.0,91195.0,1.10753027]
["bitfinex","BTCUSD",1764365225631,0.00128154,91196.0,91195.0,1.11445027]
["bitfinex","BTCUSD",1764365226581,0.00128154,91196.0,91195.0,1.11345027]
["bitfinex","BTCUSD",1764365226986,0.00128154,91196.0,91195.0,1.10845027]
["bitfinex","BTCUSD",1764365227189,0.00128154,91196.0,91195.0,1.11145027]
["bitfinex","BTCUSD",1764365229490,0.00128154,91196.0,91195.0,1.10453027]
["bitfinex","BTCUSD",1764365229842,0.00128154,91196.0,91195.0,1.11145027]
["bitfinex","BTCUSD",1764365230956,0.00128154,91196.0,91195.0,1.09755027]
["bitfinex","BTCUSD",1764365237139,0.00128154,91196.0,91195.0,0.67216026]
["bitfinex","BTCUSD",1764365237353,0.00128154,91196.0,91195.0,0.05977]
["bitfinex","BTCUSD",1764365237560,0.00128154,91196.0,91195.0,0.27908026]
["bitfinex","BTCUSD",1764365237905,0.02182856,91196.0,91195.0,0.27908026]
["bitfinex","BTCUSD",1764365238107,0.00128154,91196.0,91195.0,0.27608026]
["bitfinex","BTCUSD",1764365238298,0.00128154,91196.0,91195.0,0.05677]
["bitfinex","BTCUSD",1764365238499,0.00128154,91196.0,91195.0,0.27508026]
["bitfinex","BTCUSD",1764365238897,0.00128154,91196.0,91195.0,0.27608026]
["bitfinex","BTCUSD",1764365239375,0.00128154,91196.0,91195.0,0.27708026]
["bitfinex","BTCUSD",1764365242411,0.21929792,91201.0,91195.0,0.27708026]
["bitfinex","BTCUSD",1764365242412,0.83098102,91217.0,91195.0,0.27708026]
["bitfinex","BTCUSD",1764365242594,0.83098102,91217.0,91200.0,0.11014732]
["bitfinex","BTCUSD",1764365242595,0.21929584,91201.0,91200.0,0.11014732]
["bitfinex","BTCUSD",1764365242797,0.02051767,91201.0,91200.0,0.11014732]
["bitfinex","BTCUSD",1764365243004,0.02051767,91201.0,91200.0,0.14857732]
["bitfinex","BTCUSD",1764365243365,0.02051767,91201.0,91200.0,0.36787556]
["bitfinex","BTCUSD",1764365244465,0.46310546,91200.0,91199.0,0.11014732]
["bitfinex","BTCUSD",1764365244666,0.46310546,91200.0,91199.0,0.32944797]
["bitfinex","BTCUSD",1764365244871,0.46310546,91200.0,91199.0,0.34534797]
["bitfinex","BTCUSD",1764365246068,0.46310546,91200.0,91199.0,0.34634797]
["bitfinex","BTCUSD",1764365246485,0.46310546,91200.0,91199.0,0.36887797]
["bitfinex","BTCUSD",1764365248184,0.00023488,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764365249540,0.00123488,91204.0,91203.0,0.26815103]
["bitfinex","BTCUSD",1764365250040,0.26205043,91203.0,91202.0,0.21929277]
["bitfinex","BTCUSD",1764365258306,0.28258278,91203.0,91202.0,0.21929277]
["bitfinex","BTCUSD",1764365264886,0.28258278,91203.0,91202.0,0.23872277]
["bitfinex","BTCUSD",1764365265089,0.00023488,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764365266101,0.02079229,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1764365267154,0.26137813,91203.0,91202.0,0.24872277]
["bitfinex","BTCUSD",1764365267867,0.26137813,91203.0,91202.0,0.26815277]
["bitfinex","BTCUSD",1764365268212,0.26137813,91203.0,91202.0,0.27015277]
["bitfinex","BTCUSD",1764365269260,0.26137813,91203.0,91202.0,0.27115277]
["bitfinex","BTCUSD",1764365276895,0.26137813,91203.0,91202.0,0.22229277]
["bitfinex","BTCUSD",1764365277125,0.28193597,91203.0,91202.0,0.22229277]
["bitfinex","BTCUSD",1764365278141,0.28193597,91203.0,91202.0,0.21929277]
["bitfinex","BTCUSD",1764365278468,0.28193597,91203.0,91202.0,0.22129277]
["bitfinex","BTCUSD",1764365279547,0.28193597,91203.0,91202.0,0.22821277]
["bitfinex","BTCUSD",1764365282257,0.02055784,91203.0,91202.0,0.22821277]
["bitfinex","BTCUSD",1764365284144,0.03383766,91202.0,91201.0,0.21929517]
["bitfinex","BTCUSD",1764365284358,0.0543955,91202.0,91201.0,0.22621517]
["bitfinex","BTCUSD",1764365285310,0.0543955,91202.0,91201.0,0.22721517]
["bitfinex","BTCUSD",1764365286404,0.0543955,91202.0,91201.0,0.22821517]
["bitfinex","BTCUSD",1764365289360,0.0543955,91202.0,91201.0,0.28266517]
["bitfinex","BTCUSD",1764365289568,0.03383766,91202.0,91201.0,0.28266517]
["bitfinex","BTCUSD",1764365289744,0.03383766,91202.0,91201.0,0.31561339]
["bitfinex","BTCUSD",1764365290529,0.03383766,91202.0,91201.0,0.32561339]
["bitfinex","BTCUSD",1764365291168,0.03383766,91202.0,91201.0,0.37813638]
["bitfinex","BTCUSD",1764365291377,0.03383766,91202.0,91201.0,0.71503638]
["bitfinex","BTCUSD",1764365291574,0.03383766,91202.0,91201.0,0.72503638]
["bitfinex","BTCUSD",1764365292151,0.03383766,91202.0,91201.0,0.71403638]
["bitfinex","BTCUSD",1764365292471,0.03383766,91202.0,91201.0,0.71703638]
["bitfinex","BTCUSD",1764365292686,0.03383766,91202.0,91201.0,0.72703638]
["bitfinex","BTCUSD",1764365293117,0.03383766,91202.0,91201.0,0.71703638]
["bitfinex","BTCUSD",1764365293293,0.03383766,91202.0,91201.0,0.72703638]
["bitfinex","BTCUSD",1764365293500,0.03383766,91202.0,91201.0,1.12703638]
["bitfinex","BTCUSD",1764365293702,0.03383766,91202.0,91201.0,1.12603638]
["bitfinex","BTCUSD",1764365294252,0.03383766,91202.0,91201.0,1.12703638]
["bitfinex","BTCUSD",1764365299098,0.00023488,91204.0,91203.0,0.60481402]
["bitfinex","BTCUSD",1764365299320,0.00023488,91204.0,91203.0,0.63694402]
["bitfinex","BTCUSD",1764365299528,0.00023488,91204.0,91203.0,0.66926402]
["bitfinex","BTCUSD",1764365299727,0.00023488,91204.0,91203.0,1.08582402]
["bitfinex","BTCUSD",1764365300620,0.00023488,91204.0,91203.0,1.08882402]
["bitfinex","BTCUSD",1764365301254,0.00023488,91204.0,91203.0,0.80701]
["bitfinex","BTCUSD",1764365301551,0.00023488,91204.0,91203.0,0.80601]
["bitfinex","BTCUSD",1764365301756,0.00023488,91204.0,91203.0,1.02530103]
["bitfinex","BTCUSD",1764365301980,0.00023488,91204.0,91203.0,1.02630103]
["bitfinex","BTCUSD",1764365302259,0.00023488,91204.0,91203.0,1.00636341]
["bitfinex","BTCUSD",1764365302761,0.00023488,91204.0,91203.0,1.00436341]
["bitfinex","BTCUSD",1764365302909,0.00023488,91204.0,91203.0,1.00836341]
["bitfinex","BTCUSD",1764365303109,0.00023488,91204.0,91203.0,1.0708864]
["bitfinex","BTCUSD",1764365315244,0.00023488,91204.0,91203.0,1.0164364]
["bitfinex","BTCUSD",1764365315458,0.00023488,91204.0,91203.0,0.65540186]
["bitfinex","BTCUSD",1764365315675,0.00023488,91204.0,91203.0,0.59628341]
["bitfinex","BTCUSD",1764365316089,0.00023488,91204.0,91203.0,0.59528341]
["bitfinex","BTCUSD",1764365316297,0.00023488,91204.0,91203.0,0.59128341]
["bitfinex","BTCUSD",1764365316499,0.00023488,91204.0,91203.0,0.59228341]
["bitfinex","BTCUSD",1764365316929,0.00023488,91204.0,91203.0,0.59428341]
["bitfinex","BTCUSD",1764365319636,0.00023488,91204.0,91203.0,0.99428341]
["bitfinex","BTCUSD",1764365325602,0.00023488,91204.0,91203.0,1.00428341]
["bitfinex","BTCUSD",1764365331005,0.00023488,91204.0,91203.0,0.99428341]
["bitfinex","BTCUSD",1764365331500,0.00023488,91204.0,91203.0,1.00428341]
["bitfinex","BTCUSD",1764365331904,0.00023488,91204.0,91203.0,1.01818341]
["bitfinex","BTCUSD",1764365339990,0.00023488,91204.0,91203.0,1.0707064]
["bitfinex","BTCUSD",1764365340198,0.00023488,91204.0,91203.0,1.0807064]
["bitfinex","BTCUSD",1764365341019,0.00023488,91204.0,91203.0,1.0777064]
["bitfinex","BTCUSD",1764365341223,0.00023488,91204.0,91203.0,1.0787064]
["bitfinex","BTCUSD",1764365341489,0.00023488,91204.0,91203.0,1.0827064]
["bitfinex","BTCUSD",1764365344542,0.00023488,91204.0,91203.0,1.16159229]
["bitfinex","BTCUSD",1764365349261,0.00023488,91204.0,91203.0,1.0827064]
["bitfinex","BTCUSD",1764365353123,5.68e-05,91210.0,91209.0,0.61479959]
["bitfinex","BTCUSD",1764365353275,5.68e-05,91210.0,91209.0,0.64651959]
["bitfinex","BTCUSD",1764365353479,5.68e-05,91210.0,91209.0,0.69542959]
["bitfinex","BTCUSD",1764365353672,5.68e-05,91210.0,91209.0,1.12836768]
["bitfinex","BTCUSD",1764365354114,5.68e-05,91210.0,91209.0,1.12936768]
["bitfinex","BTCUSD",1764365355452,5.68e-05,91210.0,91209.0,1.13136768]
["bitfinex","BTCUSD",1764365356005,5.68e-05,91210.0,91209.0,1.14236768]
["bitfinex","BTCUSD",1764365359298,1e-08,91212.0,91211.0,0.60479478]
["bitfinex","BTCUSD",1764365359427,1e-08,91212.0,91211.0,0.64862478]
["bitfinex","BTCUSD",1764365359628,1e-08,91212.0,91211.0,0.68363478]
["bitfinex","BTCUSD",1764365359827,1e-08,91212.0,91211.0,1.10040478]
["bitfinex","BTCUSD",1764365360677,1e-08,91212.0,91211.0,1.10140478]
["bitfinex","BTCUSD",1764365361282,1e-08,91212.0,91211.0,1.10040478]
["bitfinex","BTCUSD",1764365361848,1e-08,91212.0,91211.0,1.09040478]
["bitfinex","BTCUSD",1764365362479,1e-08,91212.0,91211.0,1.09140478]
["bitfinex","BTCUSD",1764365362699,1e-08,91212.0,91211.0,1.09040478]
["bitfinex","BTCUSD",1764365362896,1e-08,91212.0,91211.0,1.09340478]
["bitfinex","BTCUSD",1764365364499,1e-08,91212.0,91211.0,1.10730478]
["bitfinex","BTCUSD",1764365384456,1e-08,91212.0,91211.0,1.20601183]
["bitfinex","BTCUSD",1764365386320,1e-08,91212.0,91211.0,1.10730478]
["bitfinex","BTCUSD",1764365386757,1e-08,91212.0,91211.0,1.11830478]
["bitfinex","BTCUSD",1764365388056,1e-08,91212.0,91211.0,1.10730478]
["bitfinex","BTCUSD",1764365388228,0.01549,91250.0,91211.0,1.10730478]
["bitfinex","BTCUSD",1764365388229,0.01549,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764365388564,0.0155599,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365388704,0.06867539,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365388903,0.03612539,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365389538,0.06540539,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365389741,0.09795539,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365392605,0.09795612,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365393970,0.09907113,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365395011,0.06652113,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365395830,0.09907113,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365402378,0.06652113,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365403593,0.09657113,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365404018,0.09657113,91250.0,91241.0,0.05883576]
["bitfinex","BTCUSD",1764365404019,0.09657113,91250.0,91241.0,0.04389576]
["bitfinex","BTCUSD",1764365404199,0.09657113,91250.0,91234.0,0.01082]
["bitfinex","BTCUSD",1764365404200,0.03168,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764365404374,0.01957,91237.0,91235.0,0.00692]
["bitfinex","BTCUSD",1764365404562,0.02056648,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764365404743,0.04013648,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764365405149,0.07018648,91236.0,91235.0,0.22613411]
["bitfinex","BTCUSD",1764365405592,0.0109607,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764365405798,0.03509,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764365405997,0.05565648,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764365406256,0.05565648,91229.0,91227.0,0.21923154]
["bitfinex","BTCUSD",1764365406257,0.08570648,91229.0,91227.0,0.21923154]
["bitfinex","BTCUSD",1764365406454,0.07018648,91228.0,91227.0,0.21923154]
["bitfinex","BTCUSD",1764365408056,0.02056648,91228.0,91227.0,0.21923154]
["bitfinex","BTCUSD",1764365408254,0.002,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764365408449,0.01552,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764365408652,0.01552,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764365408865,0.03605663,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764365409529,0.08567663,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764365409728,0.08567663,91240.0,91238.0,0.21920662]
["bitfinex","BTCUSD",1764365409964,0.07015663,91239.0,91238.0,0.21920662]
["bitfinex","BTCUSD",1764365410169,0.07015663,91239.0,91237.0,0.21920929]
["bitfinex","BTCUSD",1764365410351,0.05058663,91238.0,91237.0,0.21920929]
["bitfinex","BTCUSD",1764365411733,0.02053663,91238.0,91237.0,0.21920929]
["bitfinex","BTCUSD",1764365411935,0.02553663,91238.0,91237.0,0.21920929]
["bitfinex","BTCUSD",1764365414012,0.02553663,91238.0,91237.0,0.25196929]
["bitfinex","BTCUSD",1764365414213,0.02553663,91238.0,91237.0,0.28230929]
["bitfinex","BTCUSD",1764365414410,0.02553663,91238.0,91237.0,0.23203929]
["bitfinex","BTCUSD",1764365415262,0.02053663,91238.0,91237.0,0.23203929]
["bitfinex","BTCUSD",1764365415465,0.01552,91243.0,91241.0,0.2191991]
["bitfinex","BTCUSD",1764365415667,0.01552,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365415874,0.03604376,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365417023,0.04104376,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365417571,0.03604376,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365417809,0.04104376,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365418886,0.09066376,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764365419958,0.02552376,91243.0,91242.0,0.27088729]
["bitfinex","BTCUSD",1764365420157,0.005,91243.0,91242.0,0.27088729]
["bitfinex","BTCUSD",1764365420362,0.005,91243.0,91242.0,0.29641105]
["bitfinex","BTCUSD",1764365421567,6.99e-05,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365421819,0.02059288,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365422119,0.02170789,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365423028,0.02170729,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365423433,0.02470729,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365429780,0.00418491,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365430281,0.05101491,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365430606,0.0715331,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764365432045,0.0715331,91250.0,91246.0,0.21918702]
["bitfinex","BTCUSD",1764365432211,0.03241,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764365432414,0.03241,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365432581,0.06132,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365433412,0.06332,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365435547,0.002,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365444352,0.02254652,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365449923,0.02354421,91246.0,91245.0,0.23014929]
["bitfinex","BTCUSD",1764365453192,0.02354421,91246.0,91245.0,0.24901929]
["bitfinex","BTCUSD",1764365453400,0.02354421,91246.0,91245.0,0.27734929]
["bitfinex","BTCUSD",1764365453605,0.00299769,91246.0,91245.0,0.3008935]
["bitfinex","BTCUSD",1764365454928,0.00099769,91246.0,91245.0,0.3008935]
["bitfinex","BTCUSD",1764365455722,0.00099769,91246.0,91245.0,0.3018935]
["bitfinex","BTCUSD",1764365457472,0.00099769,91246.0,91245.0,0.7018935]
["bitfinex","BTCUSD",1764365458617,0.00099769,91246.0,91245.0,0.3018935]
["bitfinex","BTCUSD",1764365462618,0.00099769,91246.0,91245.0,0.3008935]
["bitfinex","BTCUSD",1764365462978,0.00099769,91246.0,91245.0,0.3018935]
["bitfinex","BTCUSD",1764365463592,0.00099769,91246.0,91245.0,0.3008935]
["bitfinex","BTCUSD",1764365464217,0.00199769,91246.0,91245.0,0.3008935]
["bitfinex","BTCUSD",1764365465332,0.00199769,91246.0,91245.0,0.3018935]
["bitfinex","BTCUSD",1764365471008,0.00199769,91246.0,91245.0,0.2735635]
["bitfinex","BTCUSD",1764365471209,0.00199769,91246.0,91245.0,0.2546935]
["bitfinex","BTCUSD",1764365471419,0.04564769,91246.0,91245.0,0.03146421]
["bitfinex","BTCUSD",1764365471672,0.26483538,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764365471856,0.32870259,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764365472284,0.0109601,91240.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764365472472,0.23017022,91237.0,91230.0,0.21922419]
["bitfinex","BTCUSD",1764365472601,0.05673699,91236.0,91232.0,0.23018204]
["bitfinex","BTCUSD",1764365472821,0.02053641,91235.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1764365473045,0.04577641,91235.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1764365473363,0.06486139,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764365473562,0.01841,91232.0,91231.0,0.23018358]
["bitfinex","BTCUSD",1764365474084,0.04365,91232.0,91231.0,0.23018358]
["bitfinex","BTCUSD",1764365474238,0.04365,91232.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365474446,0.04365,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365475471,0.01841,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365476727,0.02241,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365477189,0.04696,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365479016,0.02241,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365479283,0.004,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365479488,0.00455762,91231.0,91230.0,0.23018714]
["bitfinex","BTCUSD",1764365487957,0.00455762,91231.0,91230.0,0.21922584]
["bitfinex","BTCUSD",1764365488137,0.04626762,91231.0,91230.0,0.21922584]
["bitfinex","BTCUSD",1764365490646,0.01096166,91227.0,91222.0,0.12296732]
["bitfinex","BTCUSD",1764365490812,0.01096166,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764365490813,0.0157,91223.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764365491024,0.0157,91223.0,91222.0,0.23020529]
["bitfinex","BTCUSD",1764365491227,0.03948,91223.0,91222.0,0.23020529]
["bitfinex","BTCUSD",1764365493534,0.04148,91223.0,91222.0,0.23020529]
["bitfinex","BTCUSD",1764365496151,0.04180286,91223.0,91222.0,0.23020529]
["bitfinex","BTCUSD",1764365497274,0.00232286,91223.0,91222.0,0.23020529]
["bitfinex","BTCUSD",1764365506998,0.00232286,91223.0,91222.0,0.27122529]
["bitfinex","BTCUSD",1764365508312,0.00032286,91223.0,91222.0,0.27122529]
["bitfinex","BTCUSD",1764365508518,0.00132286,91223.0,91222.0,0.27122529]
["bitfinex","BTCUSD",1764365508861,0.00032286,91223.0,91222.0,0.27122529]
["bitfinex","BTCUSD",1764365509495,0.00032286,91223.0,91222.0,0.27222529]
["bitfinex","BTCUSD",1764365517862,0.00032286,91223.0,91222.0,0.29600529]
["bitfinex","BTCUSD",1764365519076,0.00032286,91223.0,91222.0,0.69600529]
["bitfinex","BTCUSD",1764365520958,0.00032286,91223.0,91222.0,0.67158529]
["bitfinex","BTCUSD",1764365521169,0.00032286,91223.0,91222.0,0.69440529]
["bitfinex","BTCUSD",1764365532165,0.00032286,91223.0,91222.0,0.29440529]
["bitfinex","BTCUSD",1764365537675,0.00032286,91223.0,91222.0,0.69440529]
["bitfinex","BTCUSD",1764365541980,0.00032286,91223.0,91222.0,0.67158529]
["bitfinex","BTCUSD",1764365542420,0.00032286,91223.0,91222.0,0.69440529]
["bitfinex","BTCUSD",1764365542828,0.00032286,91223.0,91222.0,0.65498529]
["bitfinex","BTCUSD",1764365543005,0.00032286,91223.0,91222.0,0.26190529]
["bitfinex","BTCUSD",1764365544834,0.05359286,91223.0,91222.0,0.25498529]
["bitfinex","BTCUSD",1764365545014,0.05359286,91223.0,91222.0,0.23812529]
["bitfinex","BTCUSD",1764365546584,0.05359286,91223.0,91222.0,0.001]
["bitfinex","BTCUSD",1764365546727,0.29339919,91223.0,91222.0,0.001]
["bitfinex","BTCUSD",1764365547529,0.21924611,91222.0,91218.0,0.23021711]
["bitfinex","BTCUSD",1764365547698,0.02056338,91221.0,91219.0,0.21925166]
["bitfinex","BTCUSD",1764365547902,0.02868,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764365548103,0.04924338,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764365548283,0.07383338,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764365549111,0.07383338,91219.0,91217.0,0.23021816]
["bitfinex","BTCUSD",1764365549283,0.06144338,91218.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764365549493,0.06144338,91218.0,91216.0,0.21925504]
["bitfinex","BTCUSD",1764365549697,0.06129338,91217.0,91216.0,0.32940236]
["bitfinex","BTCUSD",1764365550854,0.06129338,91217.0,91216.0,0.33040236]
["bitfinex","BTCUSD",1764365551351,0.04073,91217.0,91216.0,0.33040236]
["bitfinex","BTCUSD",1764365551553,0.0612541,91217.0,91216.0,0.33040236]
["bitfinex","BTCUSD",1764365551960,0.0622541,91217.0,91216.0,0.33040236]
["bitfinex","BTCUSD",1764365552374,0.04173,91217.0,91216.0,0.33040236]
["bitfinex","BTCUSD",1764365553762,0.04173,91217.0,91216.0,0.22025977]
["bitfinex","BTCUSD",1764365554078,0.01747,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365554422,0.001,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365555038,0.04173,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365555244,0.001,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365556153,0.001,91217.0,91216.0,0.33721709]
["bitfinex","BTCUSD",1764365560938,0.001,91217.0,91216.0,0.35277709]
["bitfinex","BTCUSD",1764365561160,0.001,91217.0,91216.0,0.37686709]
["bitfinex","BTCUSD",1764365561362,0.001,91217.0,91216.0,0.35277709]
["bitfinex","BTCUSD",1764365562082,0.001,91217.0,91216.0,0.33721709]
["bitfinex","BTCUSD",1764365562504,0.001,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365562900,0.04173,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365563320,0.01747,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365564783,0.04173,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365565988,0.04173,91217.0,91216.0,0.22025977]
["bitfinex","BTCUSD",1764365566426,0.04173,91217.0,91216.0,0.001]
["bitfinex","BTCUSD",1764365566641,0.04173,91217.0,91216.0,0.22025977]
["bitfinex","BTCUSD",1764365569905,0.01747,91217.0,91216.0,0.22025977]
["bitfinex","BTCUSD",1764365570111,0.01747,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365570547,0.001,91217.0,91216.0,0.33721709]
["bitfinex","BTCUSD",1764365573885,0.02153868,91217.0,91216.0,0.33721709]
["bitfinex","BTCUSD",1764365574487,0.03396868,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365575716,0.02153868,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365575929,0.02153868,91217.0,91216.0,0.34596709]
["bitfinex","BTCUSD",1764365576129,0.001,91217.0,91216.0,0.34596709]
["bitfinex","BTCUSD",1764365576418,0.001,91217.0,91216.0,0.33040709]
["bitfinex","BTCUSD",1764365576838,0.001,91217.0,91216.0,0.34283709]
["bitfinex","BTCUSD",1764365584486,0.001,91217.0,91216.0,0.35936709]
["bitfinex","BTCUSD",1764365584900,0.001,91217.0,91216.0,0.34283709]
["bitfinex","BTCUSD",1764365591108,0.001,91217.0,91216.0,0.38245709]
["bitfinex","BTCUSD",1764365604929,0.001,91217.0,91216.0,0.34283709]
["bitfinex","BTCUSD",1764365605265,0.001,91217.0,91216.0,0.35862709]
["bitfinex","BTCUSD",1764365605838,0.001,91217.0,91216.0,0.38268709]
["bitfinex","BTCUSD",1764365611421,0.001,91217.0,91216.0,0.39268709]
["bitfinex","BTCUSD",1764365612131,0.001,91217.0,91216.0,0.38268709]
["bitfinex","BTCUSD",1764365613728,0.001,91217.0,91216.0,0.45911008]
["bitfinex","BTCUSD",1764365613913,0.001,91217.0,91216.0,0.46911008]
["bitfinex","BTCUSD",1764365614719,0.001,91217.0,91216.0,0.46811008]
["bitfinex","BTCUSD",1764365614953,0.001,91217.0,91216.0,0.46911008]
["bitfinex","BTCUSD",1764365615603,0.001,91217.0,91216.0,0.46811008]
["bitfinex","BTCUSD",1764365615778,0.00023481,91220.0,91219.0,0.22925256]
["bitfinex","BTCUSD",1764365615989,0.00023481,91220.0,91219.0,0.25221256]
["bitfinex","BTCUSD",1764365616281,0.00023481,91220.0,91219.0,0.67549256]
["bitfinex","BTCUSD",1764365616491,0.00023481,91220.0,91219.0,0.69916256]
["bitfinex","BTCUSD",1764365616699,0.00023481,91220.0,91219.0,1.07468555]
["bitfinex","BTCUSD",1764365616833,0.00023481,91220.0,91219.0,1.09858555]
["bitfinex","BTCUSD",1764365617033,0.00023481,91220.0,91219.0,1.10058555]
["bitfinex","BTCUSD",1764365617886,0.00023481,91220.0,91219.0,1.10158555]
["bitfinex","BTCUSD",1764365618652,0.00023481,91220.0,91219.0,1.10058555]
["bitfinex","BTCUSD",1764365619053,0.00023481,91220.0,91219.0,1.10158555]
["bitfinex","BTCUSD",1764365619682,0.00023481,91220.0,91219.0,1.09958555]
["bitfinex","BTCUSD",1764365620141,0.00023481,91220.0,91219.0,1.10258555]
["bitfinex","BTCUSD",1764365622432,1e-08,91220.0,91219.0,1.10258555]
["bitfinex","BTCUSD",1764365622588,0.01181,91263.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764365622794,0.00026991,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365623127,0.02080236,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365623696,0.02280236,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365623918,0.02080236,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365624432,0.02280236,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365625185,0.00226991,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365625837,0.00226991,91260.0,91259.0,0.23096646]
["bitfinex","BTCUSD",1764365627520,0.00226991,91260.0,91259.0,0.27028646]
["bitfinex","BTCUSD",1764365627841,0.00226991,91260.0,91259.0,0.23096646]
["bitfinex","BTCUSD",1764365628446,0.00344344,91260.0,91259.0,0.23096646]
["bitfinex","BTCUSD",1764365633858,0.00344344,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365640990,0.04367344,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764365641145,0.04367344,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764365641347,0.04367344,91260.0,91259.0,0.00692]
["bitfinex","BTCUSD",1764365642027,0.00344344,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764365642225,0.00344344,91260.0,91259.0,0.26653646]
["bitfinex","BTCUSD",1764365642431,0.00344344,91260.0,91259.0,0.68498442]
["bitfinex","BTCUSD",1764365642716,0.00344344,91260.0,91259.0,1.08498442]
["bitfinex","BTCUSD",1764365643065,0.00344344,91260.0,91259.0,1.09498442]
["bitfinex","BTCUSD",1764365643386,0.00344344,91260.0,91259.0,1.09598442]
["bitfinex","BTCUSD",1764365644101,0.00144344,91260.0,91259.0,1.09598442]
["bitfinex","BTCUSD",1764365644505,0.00144344,91260.0,91259.0,1.09698442]
["bitfinex","BTCUSD",1764365644709,0.00144344,91260.0,91259.0,1.09598442]
["bitfinex","BTCUSD",1764365644894,0.00144344,91260.0,91259.0,1.09698442]
["bitfinex","BTCUSD",1764365645097,0.00144344,91260.0,91259.0,1.09798442]
["bitfinex","BTCUSD",1764365648683,0.00144344,91260.0,91259.0,0.99372143]
["bitfinex","BTCUSD",1764365648877,0.00144344,91260.0,91259.0,1.02546143]
["bitfinex","BTCUSD",1764365649058,0.00144344,91260.0,91259.0,1.06316442]
["bitfinex","BTCUSD",1764365649490,0.00144344,91260.0,91259.0,1.08798442]
["bitfinex","BTCUSD",1764365649828,0.00144344,91260.0,91259.0,0.99964143]
["bitfinex","BTCUSD",1764365650026,0.00144344,91260.0,91259.0,0.60064143]
["bitfinex","BTCUSD",1764365650173,0.00144344,91260.0,91259.0,0.59864143]
["bitfinex","BTCUSD",1764365650566,0.00144344,91260.0,91259.0,0.59964143]
["bitfinex","BTCUSD",1764365650771,0.00144344,91260.0,91259.0,0.59864143]
["bitfinex","BTCUSD",1764365650988,0.00144344,91260.0,91259.0,0.59764143]
["bitfinex","BTCUSD",1764365651312,0.00144344,91260.0,91259.0,0.59864143]
["bitfinex","BTCUSD",1764365652540,0.00144344,91260.0,91259.0,0.61254143]
["bitfinex","BTCUSD",1764365654382,0.00144344,91260.0,91259.0,1.01254143]
["bitfinex","BTCUSD",1764365654984,0.00144344,91260.0,91259.0,0.99690143]
["bitfinex","BTCUSD",1764365655867,0.00144344,91260.0,91259.0,0.59590143]
["bitfinex","BTCUSD",1764365656752,0.00244344,91260.0,91259.0,0.59590143]
["bitfinex","BTCUSD",1764365656953,0.00244344,91260.0,91259.0,0.59690143]
["bitfinex","BTCUSD",1764365659850,0.00244344,91260.0,91259.0,0.99690143]
["bitfinex","BTCUSD",1764365666189,0.00244344,91260.0,91259.0,0.61229143]
["bitfinex","BTCUSD",1764365667807,0.04194344,91260.0,91259.0,0.324]
["bitfinex","BTCUSD",1764365668031,0.28161984,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764365668464,0.28162016,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764365669091,0.60362016,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764365669292,0.60362016,91260.0,91232.0,0.11014732]
["bitfinex","BTCUSD",1764365669293,0.23017519,91235.0,91232.0,0.11014732]
["bitfinex","BTCUSD",1764365669496,0.02323,91234.0,91233.0,0.00692]
["bitfinex","BTCUSD",1764365669701,0.05048,91234.0,91233.0,0.00692]
["bitfinex","BTCUSD",1764365670998,0.01096178,91226.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365671204,0.23019357,91228.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365671205,0.01158,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365671376,0.24649055,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365671586,0.26972055,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365672601,0.27272055,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365674725,0.05348,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365674930,0.05048,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365675311,0.05348,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365678437,0.27272055,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365678642,0.05348,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365679175,0.27272055,91224.0,91223.0,0.00692]
["bitfinex","BTCUSD",1764365682759,0.23021302,91220.0,91216.0,0.01788298]
["bitfinex","BTCUSD",1764365683982,0.02725,91218.0,91217.0,0.32940469]
["bitfinex","BTCUSD",1764365684130,0.05048,91218.0,91217.0,0.32940469]
["bitfinex","BTCUSD",1764365685972,0.05048,91218.0,91217.0,0.33040469]
["bitfinex","BTCUSD",1764365686525,0.02039622,91218.0,91217.0,0.36970469]
["bitfinex","BTCUSD",1764365686721,0.001,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764365686857,0.01158,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764365687061,0.0320471,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764365687468,0.0320471,91223.0,91219.0,0.21925088]
["bitfinex","BTCUSD",1764365687734,0.04362723,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764365688236,0.05929723,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764365688570,0.05929723,91222.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764365688571,0.01096238,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764365688910,0.01158,91216.0,91214.0,0.23714673]
["bitfinex","BTCUSD",1764365689109,0.01158,91216.0,91214.0,0.23714628]
["bitfinex","BTCUSD",1764365689309,0.05930656,91215.0,91214.0,0.23714628]
["bitfinex","BTCUSD",1764365691536,0.05930656,91215.0,91214.0,0.23814628]
["bitfinex","BTCUSD",1764365691773,0.05930656,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1764365691899,0.05930656,91215.0,91199.0,0.0139]
["bitfinex","BTCUSD",1764365691900,0.01096383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764365692119,0.01096383,91209.0,91203.0,0.00692]
["bitfinex","BTCUSD",1764365692120,0.01158,91206.0,91203.0,0.01788455]
["bitfinex","BTCUSD",1764365692290,0.01567,91204.0,91203.0,0.23717482]
["bitfinex","BTCUSD",1764365692491,0.03607656,91204.0,91203.0,0.23717482]
["bitfinex","BTCUSD",1764365692743,0.05930656,91204.0,91203.0,0.23717482]
["bitfinex","BTCUSD",1764365693113,0.03607656,91204.0,91203.0,0.23717482]
["bitfinex","BTCUSD",1764365694112,0.02040656,91204.0,91203.0,0.27647482]
["bitfinex","BTCUSD",1764365694575,0.02040656,91204.0,91203.0,0.27747482]
["bitfinex","BTCUSD",1764365695281,0.02040656,91204.0,91203.0,0.27847482]
["bitfinex","BTCUSD",1764365699276,0.02040656,91204.0,91203.0,0.28847482]
["bitfinex","BTCUSD",1764365699481,0.02040656,91204.0,91203.0,0.67847482]
["bitfinex","BTCUSD",1764365702002,0.02040656,91204.0,91203.0,1.07399781]
["bitfinex","BTCUSD",1764365702237,0.02040656,91204.0,91203.0,1.07789781]
["bitfinex","BTCUSD",1764365702458,0.02040656,91204.0,91203.0,1.08789781]
["bitfinex","BTCUSD",1764365702663,0.02040656,91204.0,91203.0,1.12083753]
["bitfinex","BTCUSD",1764365702864,0.02040656,91204.0,91203.0,1.11983753]
["bitfinex","BTCUSD",1764365703841,6.987e-05,91223.0,91222.0,0.21924535]
["bitfinex","BTCUSD",1764365704083,0.02059011,91223.0,91222.0,0.35241267]
["bitfinex","BTCUSD",1764365704392,0.02059011,91223.0,91222.0,0.37533267]
["bitfinex","BTCUSD",1764365704636,0.02059011,91223.0,91222.0,0.77533267]
["bitfinex","BTCUSD",1764365705389,0.02058675,91223.0,91222.0,0.77633267]
["bitfinex","BTCUSD",1764365711602,0.02058675,91223.0,91222.0,0.77613267]
["bitfinex","BTCUSD",1764365712395,0.02056833,91223.0,91222.0,0.77613267]
["bitfinex","BTCUSD",1764365714772,6.987e-05,91223.0,91222.0,1.17555566]
["bitfinex","BTCUSD",1764365714955,6.987e-05,91223.0,91222.0,1.19612399]
["bitfinex","BTCUSD",1764365715150,6.987e-05,91223.0,91222.0,1.20612399]
["bitfinex","BTCUSD",1764365716196,6.987e-05,91223.0,91222.0,1.20512399]
["bitfinex","BTCUSD",1764365716399,6.987e-05,91223.0,91222.0,1.20612399]
["bitfinex","BTCUSD",1764365716906,6.987e-05,91223.0,91222.0,1.20712399]
["bitfinex","BTCUSD",1764365717080,6.987e-05,91223.0,91222.0,1.20512399]
["bitfinex","BTCUSD",1764365717290,6.987e-05,91223.0,91222.0,1.20612399]
["bitfinex","BTCUSD",1764365717479,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365718173,6.987e-05,91223.0,91222.0,1.19912399]
["bitfinex","BTCUSD",1764365718780,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365718963,6.987e-05,91223.0,91222.0,1.19912399]
["bitfinex","BTCUSD",1764365719163,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365719626,6.987e-05,91223.0,91222.0,1.20220399]
["bitfinex","BTCUSD",1764365719772,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365719987,6.987e-05,91223.0,91222.0,1.19912399]
["bitfinex","BTCUSD",1764365720676,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365721300,6.987e-05,91223.0,91222.0,1.19912399]
["bitfinex","BTCUSD",1764365721501,6.987e-05,91223.0,91222.0,1.20912399]
["bitfinex","BTCUSD",1764365723051,6.987e-05,91223.0,91222.0,1.19912399]
["bitfinex","BTCUSD",1764365723819,6.987e-05,91223.0,91222.0,1.10911267]
["bitfinex","BTCUSD",1764365723990,6.987e-05,91223.0,91222.0,1.16465566]
["bitfinex","BTCUSD",1764365729363,6.987e-05,91223.0,91222.0,1.17465566]
["bitfinex","BTCUSD",1764365729726,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365730668,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365732998,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365733276,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365733838,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365736864,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365737047,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365738581,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365739495,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365739701,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365739855,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365740087,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365740428,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365741417,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365741617,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365742941,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365743145,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365743354,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365744456,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365745033,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365745252,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365745458,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365748274,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365748480,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365750308,6.987e-05,91223.0,91222.0,1.26743767]
["bitfinex","BTCUSD",1764365752306,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365752472,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365752676,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365756036,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365756233,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365757035,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365757242,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365758275,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365760069,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365761847,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365762275,6.987e-05,91223.0,91222.0,1.18855566]
["bitfinex","BTCUSD",1764365762825,6.987e-05,91223.0,91222.0,1.17855566]
["bitfinex","BTCUSD",1764365763215,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365763426,0.02082266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365764194,0.06203266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365764335,0.02082266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365764528,0.02582266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365765100,0.04229266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365765493,0.02582266,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365768292,0.00526989,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365768913,0.00620867,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365769128,0.04741867,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365769450,0.06792881,91260.0,91257.0,0.12110538]
["bitfinex","BTCUSD",1764365769642,0.01647,91258.0,91257.0,0.11014732]
["bitfinex","BTCUSD",1764365769848,0.01647,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365770210,0.04121,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365770822,0.04121,91258.0,91257.0,0.11014732]
["bitfinex","BTCUSD",1764365771024,0.04121,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365771633,0.04621,91258.0,91257.0,0.11014732]
["bitfinex","BTCUSD",1764365771829,0.04621,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365773949,0.0667201,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365774386,0.04621,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365774768,0.06671954,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365774968,0.06759966,91258.0,91257.0,0.32930858]
["bitfinex","BTCUSD",1764365775374,0.06759966,91258.0,91248.0,0.21918284]
["bitfinex","BTCUSD",1764365775575,0.02751,91251.0,91250.0,0.23013698]
["bitfinex","BTCUSD",1764365775977,0.05059,91251.0,91250.0,0.23013698]
["bitfinex","BTCUSD",1764365776992,0.05459,91251.0,91250.0,0.23013698]
["bitfinex","BTCUSD",1764365778051,0.07509912,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764365780413,0.07509912,91251.0,91249.0,0.11014732]
["bitfinex","BTCUSD",1764365780608,0.05927912,91250.0,91249.0,0.21917984]
["bitfinex","BTCUSD",1764365780918,0.05927912,91250.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764365781115,0.23107811,91246.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764365781321,0.01569,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365781517,0.03877,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365781722,0.03877,91244.0,91243.0,0.00692]
["bitfinex","BTCUSD",1764365781997,0.03877,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365784190,0.04377,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365784385,0.06428344,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365784587,0.04120344,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365785192,0.06428344,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365786353,0.06475291,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365788028,0.04423947,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365788382,0.06475549,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365788764,0.04423947,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365789678,0.06475625,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365790532,0.07675625,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365804345,0.02598625,91244.0,91243.0,0.24122489]
["bitfinex","BTCUSD",1764365804549,0.02598625,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365805375,0.02098625,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365805798,0.02398625,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365807378,0.02398625,91244.0,91243.0,0.26453489]
["bitfinex","BTCUSD",1764365807804,0.02398625,91244.0,91243.0,0.24122489]
["bitfinex","BTCUSD",1764365808210,0.00346947,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365809208,0.00346947,91244.0,91243.0,0.24122489]
["bitfinex","BTCUSD",1764365810439,0.00346947,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365815031,0.07708694,91244.0,91243.0,0.25080489]
["bitfinex","BTCUSD",1764365815724,0.07708694,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365820826,0.05653947,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365821161,0.07708856,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365821731,0.05239856,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365821954,0.02401856,91244.0,91243.0,0.22611489]
["bitfinex","BTCUSD",1764365822154,0.02401856,91244.0,91243.0,0.36264946]
["bitfinex","BTCUSD",1764365822353,0.00346947,91244.0,91243.0,0.36264946]
["bitfinex","BTCUSD",1764365822904,0.00346947,91244.0,91243.0,0.65212647]
["bitfinex","BTCUSD",1764365823043,0.00346947,91244.0,91243.0,0.65904647]
["bitfinex","BTCUSD",1764365823259,0.00346947,91244.0,91243.0,0.66004647]
["bitfinex","BTCUSD",1764365824103,0.00046947,91244.0,91243.0,0.66004647]
["bitfinex","BTCUSD",1764365824763,0.00246947,91244.0,91243.0,0.66004647]
["bitfinex","BTCUSD",1764365826716,0.00246947,91244.0,91243.0,0.67634647]
["bitfinex","BTCUSD",1764365827136,0.00246947,91244.0,91243.0,0.66004647]
["bitfinex","BTCUSD",1764365829867,0.01436947,91244.0,91243.0,0.26004647]
["bitfinex","BTCUSD",1764365832525,0.0745267,91244.0,91243.0,0.26004647]
["bitfinex","BTCUSD",1764365832874,0.0745267,91244.0,91243.0,0.22711489]
["bitfinex","BTCUSD",1764365833699,0.0745267,91244.0,91243.0,0.001]
["bitfinex","BTCUSD",1764365833930,0.29371919,91244.0,91243.0,0.001]
["bitfinex","BTCUSD",1764365834498,0.32334915,91244.0,91243.0,0.001]
["bitfinex","BTCUSD",1764365834738,0.01096082,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764365834930,0.02459,91230.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365835119,0.03698723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365835320,0.06015723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365837111,0.02054723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365837514,0.02154723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365838921,0.06115723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365839908,0.03798723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365840122,0.06115723,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365841274,0.04061,91229.0,91228.0,0.23019029]
["bitfinex","BTCUSD",1764365847412,0.04061,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1764365847830,0.04061,91229.0,91227.0,0.22615281]
["bitfinex","BTCUSD",1764365848028,0.01634,91228.0,91227.0,0.21923281]
["bitfinex","BTCUSD",1764365848155,0.03935,91228.0,91227.0,0.21923281]
["bitfinex","BTCUSD",1764365849548,0.04035,91228.0,91227.0,0.21923281]
["bitfinex","BTCUSD",1764365850449,0.04035,91228.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365850646,0.03936,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365853210,0.04036,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365853342,0.03766639,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365853980,0.01719,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365854228,0.04036,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365854380,0.06083801,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365854701,0.03766801,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365854942,0.001,91227.0,91226.0,0.23951726]
["bitfinex","BTCUSD",1764365856173,0.001,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365859605,0.01719,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365859838,0.04036,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365860452,0.06086443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365862971,0.02150443,91227.0,91226.0,0.23951726]
["bitfinex","BTCUSD",1764365863545,0.02150443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365868224,0.03769443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365868462,0.06086443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365870444,0.03769443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365870947,0.02150443,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365872477,0.02154583,91227.0,91226.0,0.23019726]
["bitfinex","BTCUSD",1764365875307,0.02154583,91227.0,91226.0,0.23951726]
["bitfinex","BTCUSD",1764365875509,0.02154583,91227.0,91226.0,0.28015726]
["bitfinex","BTCUSD",1764365875942,0.02154583,91227.0,91226.0,0.25528726]
["bitfinex","BTCUSD",1764365880050,0.001,91227.0,91226.0,0.27828726]
["bitfinex","BTCUSD",1764365880239,0.001,91227.0,91226.0,0.28828726]
["bitfinex","BTCUSD",1764365881102,0.001,91227.0,91226.0,0.68771025]
["bitfinex","BTCUSD",1764365881257,0.001,91227.0,91226.0,0.71252025]
["bitfinex","BTCUSD",1764365881464,0.001,91227.0,91226.0,1.11252025]
["bitfinex","BTCUSD",1764365882024,0.00023476,91236.0,91235.0,0.22921411]
["bitfinex","BTCUSD",1764365882163,0.00023476,91236.0,91235.0,0.25260411]
["bitfinex","BTCUSD",1764365882360,0.00023476,91236.0,91235.0,0.27560411]
["bitfinex","BTCUSD",1764365883678,0.00023476,91236.0,91235.0,0.27660411]
["bitfinex","BTCUSD",1764365884899,0.00023476,91236.0,91235.0,0.67660411]
["bitfinex","BTCUSD",1764365888526,0.00023476,91236.0,91235.0,0.68832411]
["bitfinex","BTCUSD",1764365889598,0.00023476,91236.0,91235.0,0.7508471]
["bitfinex","BTCUSD",1764365889804,0.00023476,91236.0,91235.0,1.0638471]
["bitfinex","BTCUSD",1764365890011,0.00023476,91236.0,91235.0,1.0738471]
["bitfinex","BTCUSD",1764365890225,0.00023476,91236.0,91235.0,1.0880471]
["bitfinex","BTCUSD",1764365899816,0.00023476,91236.0,91235.0,1.0780471]
["bitfinex","BTCUSD",1764365899970,0.00023476,91236.0,91235.0,1.0880471]
["bitfinex","BTCUSD",1764365911591,1e-08,91236.0,91235.0,1.0880471]
["bitfinex","BTCUSD",1764365912008,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764365912193,0.0002,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365912194,0.00026989,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365912626,0.00097394,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365913019,0.00097394,91260.0,91259.0,0.35225378]
["bitfinex","BTCUSD",1764365913231,0.00097394,91260.0,91259.0,0.71368378]
["bitfinex","BTCUSD",1764365913443,0.00097394,91260.0,91259.0,0.72368378]
["bitfinex","BTCUSD",1764365913873,0.00097394,91260.0,91259.0,0.79793677]
["bitfinex","BTCUSD",1764365916112,0.00097394,91260.0,91259.0,1.19793677]
["bitfinex","BTCUSD",1764365917288,0.00097394,91260.0,91259.0,1.18363677]
["bitfinex","BTCUSD",1764365927965,0.00097394,91260.0,91259.0,1.17363677]
["bitfinex","BTCUSD",1764365928304,0.00097394,91260.0,91259.0,1.18363677]
["bitfinex","BTCUSD",1764365928633,0.00097394,91260.0,91259.0,1.17363677]
["bitfinex","BTCUSD",1764365929341,0.00097394,91260.0,91259.0,1.18363677]
["bitfinex","BTCUSD",1764365929652,0.00097394,91260.0,91259.0,1.17363677]
["bitfinex","BTCUSD",1764365929999,0.00097394,91260.0,91259.0,1.18363677]
["bitfinex","BTCUSD",1764365930337,0.00097394,91260.0,91259.0,1.17363677]
["bitfinex","BTCUSD",1764365930952,0.00097394,91260.0,91259.0,1.18363677]
["bitfinex","BTCUSD",1764365931742,0.00097394,91260.0,91259.0,1.18563677]
["bitfinex","BTCUSD",1764365932712,0.00097394,91260.0,91259.0,1.18663677]
["bitfinex","BTCUSD",1764365938283,0.00097394,91260.0,91259.0,1.2654651]
["bitfinex","BTCUSD",1764365940263,0.00097394,91260.0,91259.0,1.18663677]
["bitfinex","BTCUSD",1764365947677,0.00097394,91260.0,91259.0,1.17663677]
["bitfinex","BTCUSD",1764365948046,0.00097394,91260.0,91259.0,1.18663677]
["bitfinex","BTCUSD",1764365949185,0.00097394,91260.0,91259.0,1.13955677]
["bitfinex","BTCUSD",1764365949408,0.00097394,91260.0,91259.0,1.18700677]
["bitfinex","BTCUSD",1764365956513,0.00097394,91260.0,91259.0,1.12955677]
["bitfinex","BTCUSD",1764365956752,0.00097394,91260.0,91259.0,1.13647677]
["bitfinex","BTCUSD",1764365956950,0.00097394,91260.0,91259.0,0.34403378]
["bitfinex","BTCUSD",1764365956951,0.04002394,91260.0,91259.0,0.34403378]
["bitfinex","BTCUSD",1764365957085,0.06057127,91260.0,91259.0,0.33922378]
["bitfinex","BTCUSD",1764365957481,0.06057127,91260.0,91259.0,0.33722378]
["bitfinex","BTCUSD",1764365957686,0.06057127,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365957893,0.06057127,91260.0,91259.0,0.22907646]
["bitfinex","BTCUSD",1764365958225,0.06057127,91260.0,91259.0,0.33722378]
["bitfinex","BTCUSD",1764365958387,0.06257127,91260.0,91259.0,0.32930378]
["bitfinex","BTCUSD",1764365958590,0.06257127,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365963311,0.06257127,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764365966049,0.0625271,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764365966233,0.04202394,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764365966867,0.00297394,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365968569,0.00097394,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365968984,0.00197394,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365979237,0.04050394,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365982335,0.06102428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365991007,0.03779428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365992811,0.06102428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764365996098,0.02249428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366001670,0.06206428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366002378,0.02249428,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366003053,0.0621028,91260.0,91259.0,0.32930378]
["bitfinex","BTCUSD",1764366003242,0.0621028,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366003557,0.0225328,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366003753,0.0611028,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366004106,0.0621028,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366005533,0.0621028,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764366005810,0.0621028,91260.0,91259.0,0.22607646]
["bitfinex","BTCUSD",1764366010448,0.0383828,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366010726,0.0621028,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366014127,0.0225328,91260.0,91259.0,0.33622378]
["bitfinex","BTCUSD",1764366018036,0.0225328,91260.0,91259.0,0.37567378]
["bitfinex","BTCUSD",1764366018269,0.0225328,91260.0,91259.0,0.37559378]
["bitfinex","BTCUSD",1764366018810,0.0215328,91260.0,91259.0,0.37559378]
["bitfinex","BTCUSD",1764366020958,0.0215328,91260.0,91259.0,0.38559378]
["bitfinex","BTCUSD",1764366021934,0.0215328,91260.0,91259.0,0.40939378]
["bitfinex","BTCUSD",1764366022803,0.00097394,91260.0,91259.0,0.78491677]
["bitfinex","BTCUSD",1764366023004,0.00097394,91260.0,91259.0,1.18491677]
["bitfinex","BTCUSD",1764366023197,0.00097394,91260.0,91259.0,1.18691677]
["bitfinex","BTCUSD",1764366023397,0.00097394,91260.0,91259.0,1.19691677]
["bitfinex","BTCUSD",1764366023829,0.00097394,91260.0,91259.0,1.19791677]
["bitfinex","BTCUSD",1764366033035,0.00097394,91260.0,91259.0,1.21221677]
["bitfinex","BTCUSD",1764366038323,0.00097394,91260.0,91259.0,1.20221677]
["bitfinex","BTCUSD",1764366038527,0.00097394,91260.0,91259.0,1.21221677]
["bitfinex","BTCUSD",1764366050160,0.00097394,91260.0,91259.0,1.29107345]
["bitfinex","BTCUSD",1764366050363,0.00097394,91260.0,91259.0,1.21221677]
["bitfinex","BTCUSD",1764366051515,1e-08,91260.0,91259.0,1.21221677]
["bitfinex","BTCUSD",1764366066081,1e-08,91270.0,91269.0,0.56739245]
["bitfinex","BTCUSD",1764366066282,1e-08,91270.0,91269.0,0.64683544]
["bitfinex","BTCUSD",1764366066426,1e-08,91270.0,91269.0,0.67155544]
["bitfinex","BTCUSD",1764366066629,1e-08,91270.0,91269.0,1.07155544]
["bitfinex","BTCUSD",1764366067028,1e-08,91270.0,91269.0,1.07594394]
["bitfinex","BTCUSD",1764366067263,1e-08,91270.0,91269.0,1.07694394]
["bitfinex","BTCUSD",1764366067478,1e-08,91270.0,91269.0,1.07994394]
["bitfinex","BTCUSD",1764366071519,1e-08,91270.0,91269.0,1.09424393]
["bitfinex","BTCUSD",1764366071716,0.00029329,91270.0,91269.0,1.09424393]
["bitfinex","BTCUSD",1764366074092,1e-08,91270.0,91269.0,1.09424393]
["bitfinex","BTCUSD",1764366078010,1e-08,91270.0,91269.0,1.19260079]
["bitfinex","BTCUSD",1764366083417,0.0002,91280.0,91279.0,0.39552299]
["bitfinex","BTCUSD",1764366083620,0.00059826,91280.0,91279.0,0.21902029]
["bitfinex","BTCUSD",1764366083813,0.0008915,91280.0,91279.0,0.24224029]
["bitfinex","BTCUSD",1764366084021,0.0008915,91280.0,91279.0,0.97722029]
["bitfinex","BTCUSD",1764366084424,0.0008915,91280.0,91279.0,0.97822029]
["bitfinex","BTCUSD",1764366084823,0.0008915,91280.0,91279.0,1.19732873]
["bitfinex","BTCUSD",1764366085816,0.0008915,91280.0,91279.0,1.19832873]
["bitfinex","BTCUSD",1764366119880,1e-08,91280.0,91279.0,1.19832873]
["bitfinex","BTCUSD",1764366120088,0.0002,91310.0,91289.0,0.61460743]
["bitfinex","BTCUSD",1764366120289,0.00026983,91290.0,91289.0,0.66051743]
["bitfinex","BTCUSD",1764366120730,0.00026983,91290.0,91289.0,1.06051743]
["bitfinex","BTCUSD",1764366121133,0.00026983,91290.0,91289.0,1.06490542]
["bitfinex","BTCUSD",1764366121796,0.00026983,91290.0,91289.0,1.06590542]
["bitfinex","BTCUSD",1764366122422,1e-08,91290.0,91289.0,1.0802054]
["bitfinex","BTCUSD",1764366122758,1e-08,91290.0,91289.0,1.16222746]
["bitfinex","BTCUSD",1764366123499,1e-08,91290.0,91289.0,1.16022746]
["bitfinex","BTCUSD",1764366123630,1e-08,91290.0,91289.0,1.16522746]
["bitfinex","BTCUSD",1764366123834,1e-08,91290.0,91289.0,1.16722746]
["bitfinex","BTCUSD",1764366124467,1e-08,91290.0,91289.0,1.26558574]
["bitfinex","BTCUSD",1764366125425,1e-08,91290.0,91289.0,1.16722746]
["bitfinex","BTCUSD",1764366125834,0.00029319,91290.0,91289.0,1.16722746]
["bitfinex","BTCUSD",1764366126008,0.00029319,91290.0,91289.0,1.0862054]
["bitfinex","BTCUSD",1764366126608,1e-08,91290.0,91289.0,1.16687394]
["bitfinex","BTCUSD",1764366127398,1e-08,91290.0,91289.0,1.26516527]
["bitfinex","BTCUSD",1764366129621,1e-08,91290.0,91289.0,1.16687394]
["bitfinex","BTCUSD",1764366130208,0.0002,91310.0,91299.0,0.61458343]
["bitfinex","BTCUSD",1764366130421,0.0002,91310.0,91299.0,0.67479341]
["bitfinex","BTCUSD",1764366130628,0.00049314,91300.0,91299.0,0.67479341]
["bitfinex","BTCUSD",1764366130881,0.00049314,91300.0,91299.0,1.07918058]
["bitfinex","BTCUSD",1764366131243,0.00049314,91300.0,91299.0,1.08118058]
["bitfinex","BTCUSD",1764366132402,0.00049314,91300.0,91299.0,1.08218058]
["bitfinex","BTCUSD",1764366136356,0.00049314,91300.0,91299.0,1.16073089]
["bitfinex","BTCUSD",1764366137127,0.00049314,91300.0,91299.0,1.08218058]
["bitfinex","BTCUSD",1764366139773,0.00049314,91300.0,91299.0,1.08228058]
["bitfinex","BTCUSD",1764366140373,1e-08,91300.0,91299.0,1.08228058]
["bitfinex","BTCUSD",1764366141991,0.0002,91310.0,91309.0,0.61455944]
["bitfinex","BTCUSD",1764366142164,0.0002,91310.0,91309.0,0.75687676]
["bitfinex","BTCUSD",1764366142368,0.0002,91310.0,91309.0,0.77993676]
["bitfinex","BTCUSD",1764366142571,0.0004931,91310.0,91309.0,1.18432358]
["bitfinex","BTCUSD",1764366143191,0.0004931,91310.0,91309.0,1.18532358]
["bitfinex","BTCUSD",1764366143802,0.0014931,91310.0,91309.0,1.18532358]
["bitfinex","BTCUSD",1764366144598,0.0004931,91310.0,91309.0,1.18432358]
["bitfinex","BTCUSD",1764366144799,0.0004931,91310.0,91309.0,1.18532358]
["bitfinex","BTCUSD",1764366145348,0.0004931,91310.0,91309.0,1.26386088]
["bitfinex","BTCUSD",1764366145480,0.0004931,91310.0,91309.0,1.26486088]
["bitfinex","BTCUSD",1764366145680,0.0004931,91310.0,91309.0,1.27926085]
["bitfinex","BTCUSD",1764366146278,0.0004931,91310.0,91309.0,1.20072355]
["bitfinex","BTCUSD",1764366147099,0.0004931,91310.0,91309.0,1.20082355]
["bitfinex","BTCUSD",1764366151667,1e-08,91310.0,91309.0,1.20082355]
["bitfinex","BTCUSD",1764366153478,1e-08,91310.0,91309.0,1.29704628]
["bitfinex","BTCUSD",1764366153691,1e-08,91310.0,91309.0,1.29904628]
["bitfinex","BTCUSD",1764366153894,1e-08,91310.0,91309.0,1.30404628]
["bitfinex","BTCUSD",1764366154697,1e-08,91310.0,91309.0,1.30414628]
["bitfinex","BTCUSD",1764366154910,1e-08,91310.0,91309.0,1.20592355]
["bitfinex","BTCUSD",1764366156422,1e-08,91310.0,91309.0,1.30412676]
["bitfinex","BTCUSD",1764366156580,1e-08,91310.0,91309.0,1.29912676]
["bitfinex","BTCUSD",1764366156780,1e-08,91310.0,91309.0,1.29712676]
["bitfinex","BTCUSD",1764366157160,1e-08,91310.0,91309.0,1.30212676]
["bitfinex","BTCUSD",1764366160550,0.0122,91339.0,91319.0,0.38552299]
["bitfinex","BTCUSD",1764366160720,0.00031939,91320.0,91319.0,0.43241295]
["bitfinex","BTCUSD",1764366160915,0.00031939,91320.0,91319.0,0.45511295]
["bitfinex","BTCUSD",1764366161120,0.00031939,91320.0,91319.0,1.08632542]
["bitfinex","BTCUSD",1764366161373,0.00031939,91320.0,91319.0,1.1648826]
["bitfinex","BTCUSD",1764366162945,0.00031939,91320.0,91319.0,1.1658826]
["bitfinex","BTCUSD",1764366163382,0.00031939,91320.0,91319.0,1.08732542]
["bitfinex","BTCUSD",1764366163520,0.00031939,91320.0,91319.0,1.08832542]
["bitfinex","BTCUSD",1764366166322,0.00061243,91320.0,91319.0,1.08832542]
["bitfinex","BTCUSD",1764366178796,0.00061243,91320.0,91319.0,1.08140542]
["bitfinex","BTCUSD",1764366179000,0.00061243,91320.0,91319.0,1.08832542]
["bitfinex","BTCUSD",1764366180128,0.00061243,91320.0,91319.0,1.08732542]
["bitfinex","BTCUSD",1764366187845,0.00061243,91320.0,91319.0,1.08632542]
["bitfinex","BTCUSD",1764366188039,0.00061243,91320.0,91319.0,1.08732542]
["bitfinex","BTCUSD",1764366189084,0.00061243,91320.0,91319.0,1.08832542]
["bitfinex","BTCUSD",1764366201591,0.00061243,91320.0,91319.0,1.08815542]
["bitfinex","BTCUSD",1764366217271,0.00061243,91320.0,91319.0,1.06545542]
["bitfinex","BTCUSD",1764366217475,0.00061243,91320.0,91319.0,1.08836542]
["bitfinex","BTCUSD",1764366217976,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366218272,0.00061243,91320.0,91319.0,1.08836542]
["bitfinex","BTCUSD",1764366219204,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366219921,0.00061243,91320.0,91319.0,1.07044542]
["bitfinex","BTCUSD",1764366220123,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366220323,0.00061243,91320.0,91319.0,1.07736542]
["bitfinex","BTCUSD",1764366220529,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366220703,0.00061243,91320.0,91319.0,1.07736542]
["bitfinex","BTCUSD",1764366220906,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366221861,0.00061243,91320.0,91319.0,1.07736542]
["bitfinex","BTCUSD",1764366222275,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366251575,0.00061243,91320.0,91319.0,1.07736542]
["bitfinex","BTCUSD",1764366251934,0.00061243,91320.0,91319.0,1.08736542]
["bitfinex","BTCUSD",1764366253049,0.00061243,91320.0,91319.0,1.06445542]
["bitfinex","BTCUSD",1764366253265,0.00061243,91320.0,91319.0,1.03908542]
["bitfinex","BTCUSD",1764366253463,0.00061243,91320.0,91319.0,1.04908542]
["bitfinex","BTCUSD",1764366253666,0.00061243,91320.0,91319.0,1.06549542]
["bitfinex","BTCUSD",1764366253872,0.00061243,91320.0,91319.0,1.08967542]
["bitfinex","BTCUSD",1764366254215,0.00061243,91320.0,91319.0,1.09067542]
["bitfinex","BTCUSD",1764366254403,0.00061243,91320.0,91319.0,1.08967542]
["bitfinex","BTCUSD",1764366254566,0.00061243,91320.0,91319.0,1.08867542]
["bitfinex","BTCUSD",1764366254772,0.00061243,91320.0,91319.0,1.08967542]
["bitfinex","BTCUSD",1764366255607,0.00061243,91320.0,91319.0,1.08987542]
["bitfinex","BTCUSD",1764366258350,0.00061243,91320.0,91319.0,1.05569542]
["bitfinex","BTCUSD",1764366259783,0.00061243,91320.0,91319.0,1.06569542]
["bitfinex","BTCUSD",1764366261411,0.00061243,91320.0,91319.0,1.05569542]
["bitfinex","BTCUSD",1764366261620,0.00061243,91320.0,91319.0,1.06569542]
["bitfinex","BTCUSD",1764366263137,0.00061243,91320.0,91319.0,1.05569542]
["bitfinex","BTCUSD",1764366263512,0.00061243,91320.0,91319.0,1.06569542]
["bitfinex","BTCUSD",1764366263852,0.00061243,91320.0,91319.0,1.09006542]
["bitfinex","BTCUSD",1764366265341,0.00061243,91320.0,91319.0,1.06569542]
["bitfinex","BTCUSD",1764366265748,0.00061243,91320.0,91319.0,1.09006542]
["bitfinex","BTCUSD",1764366272192,0.00061243,91320.0,91319.0,1.08006542]
["bitfinex","BTCUSD",1764366272402,0.00061243,91320.0,91319.0,1.09006542]
["bitfinex","BTCUSD",1764366283195,0.00061243,91320.0,91319.0,1.09006542]
["bitfinex","BTCUSD",1764366302473,0.0002,91330.0,91319.0,1.09006542]
["bitfinex","BTCUSD",1764366302474,0.0002,91330.0,91329.0,0.61451148]
["bitfinex","BTCUSD",1764366302681,0.00028714,91330.0,91329.0,0.7471888]
["bitfinex","BTCUSD",1764366303076,0.00028714,91330.0,91329.0,1.16422876]
["bitfinex","BTCUSD",1764366303277,0.00028714,91330.0,91329.0,1.14861876]
["bitfinex","BTCUSD",1764366303481,0.01617714,91330.0,91329.0,1.14861876]
["bitfinex","BTCUSD",1764366303679,0.01617714,91330.0,91329.0,1.15861876]
["bitfinex","BTCUSD",1764366304323,0.01617714,91330.0,91329.0,1.14961876]
["bitfinex","BTCUSD",1764366304826,0.01817714,91330.0,91329.0,1.14861876]
["bitfinex","BTCUSD",1764366305255,0.04282714,91330.0,91329.0,1.08709577]
["bitfinex","BTCUSD",1764366305467,0.04282714,91330.0,91329.0,0.68709577]
["bitfinex","BTCUSD",1764366305921,0.04282714,91330.0,91329.0,1.08709577]
["bitfinex","BTCUSD",1764366308702,0.04312013,91330.0,91329.0,1.08709577]
["bitfinex","BTCUSD",1764366309052,0.04312013,91330.0,91329.0,1.07229581]
["bitfinex","BTCUSD",1764366311719,0.05110414,91330.0,91329.0,0.23222849]
["bitfinex","BTCUSD",1764366311883,0.06366187,91330.0,91329.0,0.01324]
["bitfinex","BTCUSD",1764366312079,0.06366187,91330.0,91329.0,0.23222849]
["bitfinex","BTCUSD",1764366313069,0.06166187,91330.0,91329.0,0.23122849]
["bitfinex","BTCUSD",1764366313308,0.06666187,91330.0,91329.0,0.23122849]
["bitfinex","BTCUSD",1764366316978,0.09999209,91330.0,91329.0,0.01224]
["bitfinex","BTCUSD",1764366317178,0.09999209,91330.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764366317179,0.01095122,91314.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764366317344,0.02054174,91313.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764366317552,0.02054174,91313.0,91310.0,0.22998449]
["bitfinex","BTCUSD",1764366317753,0.04533174,91312.0,91310.0,0.22998449]
["bitfinex","BTCUSD",1764366317956,0.04873174,91311.0,91310.0,0.22998449]
["bitfinex","BTCUSD",1764366318156,0.07352174,91311.0,91310.0,0.22998449]
["bitfinex","BTCUSD",1764366318998,0.07352174,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764366319405,0.05298,91311.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764366319575,0.05298,91311.0,91310.0,0.22998575]
["bitfinex","BTCUSD",1764366320403,0.05598,91311.0,91310.0,0.22998575]
["bitfinex","BTCUSD",1764366322645,0.05598,91311.0,91310.0,0.23048397]
["bitfinex","BTCUSD",1764366327291,0.05598,91311.0,91310.0,0.26339568]
["bitfinex","BTCUSD",1764366331396,0.05598,91311.0,91310.0,0.00049822]
["bitfinex","BTCUSD",1764366332677,0.05598,91311.0,91310.0,0.21953227]
["bitfinex","BTCUSD",1764366334164,0.07643081,91311.0,91310.0,0.21953227]
["bitfinex","BTCUSD",1764366337590,0.07643081,91311.0,91310.0,0.00049822]
["bitfinex","BTCUSD",1764366337945,0.07643081,91311.0,91310.0,0.21953227]
["bitfinex","BTCUSD",1764366339284,0.07644913,91311.0,91310.0,0.21953227]
["bitfinex","BTCUSD",1764366339694,0.07644969,91311.0,91310.0,0.21953227]
["bitfinex","BTCUSD",1764366341293,0.07644969,91311.0,91310.0,0.20453227]
["bitfinex","BTCUSD",1764366346033,0.07644969,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764366346242,0.01656,91309.0,91308.0,0.22999069]
["bitfinex","BTCUSD",1764366346484,0.03702969,91309.0,91308.0,0.22999069]
["bitfinex","BTCUSD",1764366346678,0.06065969,91309.0,91308.0,0.22999069]
["bitfinex","BTCUSD",1764366347058,0.06065969,91309.0,91308.0,0.26290385]
["bitfinex","BTCUSD",1764366348309,0.06365969,91309.0,91308.0,0.26290385]
["bitfinex","BTCUSD",1764366357883,0.06365969,91309.0,91308.0,0.22999069]
["bitfinex","BTCUSD",1764366363426,0.06373675,91309.0,91308.0,0.22999069]
["bitfinex","BTCUSD",1764366368565,0.06373675,91309.0,91304.0,0.21904641]
["bitfinex","BTCUSD",1764366368739,0.04487675,91308.0,91307.0,0.21903904]
["bitfinex","BTCUSD",1764366369112,0.06111675,91308.0,91307.0,0.21903904]
["bitfinex","BTCUSD",1764366369940,0.06411675,91308.0,91307.0,0.21903904]
["bitfinex","BTCUSD",1764366370598,0.06411675,91308.0,91307.0,0.21403904]
["bitfinex","BTCUSD",1764366378727,0.02354675,91308.0,91307.0,0.32418636]
["bitfinex","BTCUSD",1764366379189,0.003,91308.0,91307.0,0.21403904]
["bitfinex","BTCUSD",1764366379385,0.003,91308.0,91307.0,0.23758579]
["bitfinex","BTCUSD",1764366379851,0.01196,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366380003,0.03249848,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366380326,0.07298848,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366381128,0.07398848,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366382245,0.04929848,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366383695,0.07398848,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764366387856,0.07398848,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764366387857,0.0109523,91305.0,91302.0,0.0002345]
["bitfinex","BTCUSD",1764366388076,0.01095374,91293.0,91288.0,0.04387071]
["bitfinex","BTCUSD",1764366388322,0.03876422,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764366388555,0.02781,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764366388780,0.04834848,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764366388976,0.07303848,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764366389299,0.07309507,91284.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764366389519,0.07309507,91284.0,91282.0,0.00692]
["bitfinex","BTCUSD",1764366389721,0.0394,91283.0,91282.0,0.00692]
["bitfinex","BTCUSD",1764366389919,0.27900232,91283.0,91282.0,0.00692]
["bitfinex","BTCUSD",1764366391166,0.01095542,91279.0,91269.0,0.04387956]
["bitfinex","BTCUSD",1764366391368,0.02833,91270.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764366391674,0.02833,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764366391675,0.0513,91270.0,91269.0,0.23008907]
["bitfinex","BTCUSD",1764366393853,0.0513,91270.0,91268.0,0.21913269]
["bitfinex","BTCUSD",1764366394081,0.0394,91269.0,91268.0,0.21913269]
["bitfinex","BTCUSD",1764366394548,0.0394,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764366394758,0.0129,91270.0,91267.0,0.23009391]
["bitfinex","BTCUSD",1764366394759,0.02297,91268.0,91267.0,0.23009391]
["bitfinex","BTCUSD",1764366394967,0.0394,91268.0,91267.0,0.23009391]
["bitfinex","BTCUSD",1764366396772,0.0414,91268.0,91267.0,0.23009391]
["bitfinex","BTCUSD",1764366400682,0.0414,91268.0,91267.0,0.19835961]
["bitfinex","BTCUSD",1764366400958,0.0414,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366405897,0.0394,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366406297,0.0394,91268.0,91267.0,0.20038599]
["bitfinex","BTCUSD",1764366407966,0.0394,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366408303,0.0404,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366408976,0.04672559,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366409177,0.0404,91268.0,91267.0,0.19938599]
["bitfinex","BTCUSD",1764366410581,0.001,91268.0,91267.0,0.30953331]
["bitfinex","BTCUSD",1764366411690,0.0122,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764366412217,0.0122,91271.0,91270.0,0.22006843]
["bitfinex","BTCUSD",1764366412401,0.0516,91271.0,91270.0,0.22006843]
["bitfinex","BTCUSD",1764366413007,0.0516,91271.0,91270.0,0.22206843]
["bitfinex","BTCUSD",1764366416195,0.07206831,91271.0,91270.0,0.22206843]
["bitfinex","BTCUSD",1764366416820,0.07206831,91271.0,91270.0,0.22898843]
["bitfinex","BTCUSD",1764366417810,0.07206831,91271.0,91270.0,0.22698843]
["bitfinex","BTCUSD",1764366433056,0.02046831,91271.0,91270.0,0.33713575]
["bitfinex","BTCUSD",1764366433268,0.01206659,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764366433430,0.03258469,91284.0,91283.0,0.22601884]
["bitfinex","BTCUSD",1764366433635,0.07364469,91284.0,91283.0,0.22601884]
["bitfinex","BTCUSD",1764366435820,0.07363661,91284.0,91283.0,0.22601884]
["bitfinex","BTCUSD",1764366436622,0.07563661,91284.0,91283.0,0.22601884]
["bitfinex","BTCUSD",1764366438834,0.07563661,91284.0,91283.0,0.22657592]
["bitfinex","BTCUSD",1764366440110,0.07563661,91284.0,91283.0,0.00747708]
["bitfinex","BTCUSD",1764366440311,0.07563661,91284.0,91283.0,0.22657592]
["bitfinex","BTCUSD",1764366444512,0.07563661,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366445323,0.07563661,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366449979,0.07563789,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366451272,0.07563789,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366451593,0.29473433,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366452173,0.10422311,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366455266,0.07563789,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366456090,0.05512659,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366456291,0.07564608,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366472143,0.07566443,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366473854,0.07366443,91284.0,91283.0,0.21965592]
["bitfinex","BTCUSD",1764366482077,0.30128131,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366482630,0.32492855,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366482805,0.33588541,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366483406,0.31723817,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366487772,0.31721518,91284.0,91283.0,0.00055708]
["bitfinex","BTCUSD",1764366490053,0.23010549,91263.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764366490434,0.23010549,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764366490435,0.23011446,91259.0,91256.0,0.03292818]
["bitfinex","BTCUSD",1764366490645,0.21916848,91254.0,91232.0,0.0148]
["bitfinex","BTCUSD",1764366490841,0.56615734,91250.0,91247.0,0.03293176]
["bitfinex","BTCUSD",1764366491049,0.00947,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764366491408,0.04657182,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764366491818,0.06939532,91250.0,91249.0,0.22017784]
["bitfinex","BTCUSD",1764366493278,0.0489035,91250.0,91249.0,0.22017784]
["bitfinex","BTCUSD",1764366493495,0.0489035,91250.0,91249.0,0.22317784]
["bitfinex","BTCUSD",1764366493702,0.0489035,91250.0,91249.0,0.00399736]
["bitfinex","BTCUSD",1764366494341,0.03939,91249.0,91248.0,0.1931793]
["bitfinex","BTCUSD",1764366494946,0.03939,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764366495171,0.03939,91248.0,91247.0,0.23014454]
["bitfinex","BTCUSD",1764366496025,0.03939,91248.0,91246.0,0.00692]
["bitfinex","BTCUSD",1764366496198,0.03908,91247.0,91246.0,0.22610652]
["bitfinex","BTCUSD",1764366498837,0.04008,91247.0,91246.0,0.22610652]
["bitfinex","BTCUSD",1764366502177,0.001,91247.0,91246.0,0.22610652]
["bitfinex","BTCUSD",1764366502777,0.001,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366504251,0.04008,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366506184,0.01661,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366506585,0.04008,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366512685,0.03862787,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366517622,0.05072787,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366519275,0.07124685,91247.0,91246.0,0.23812652]
["bitfinex","BTCUSD",1764366524517,0.07124685,91247.0,91246.0,0.22610769]
["bitfinex","BTCUSD",1764366542044,0.07124685,91247.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366542045,0.01095962,91244.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366542249,0.02784,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366542455,0.04835898,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366542664,0.07293898,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366543109,0.29213627,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366543447,0.29213627,91242.0,91241.0,0.00123474]
["bitfinex","BTCUSD",1764366543648,0.39173448,91242.0,91241.0,0.00123474]
["bitfinex","BTCUSD",1764366544825,0.07293898,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366545202,0.07493898,91242.0,91241.0,0.21943444]
["bitfinex","BTCUSD",1764366546209,0.07493898,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366546414,0.29413627,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366546779,0.07493898,91242.0,91241.0,0.00023474]
["bitfinex","BTCUSD",1764366547115,0.07493898,91242.0,91241.0,0.21943444]
["bitfinex","BTCUSD",1764366549889,0.07493487,91242.0,91241.0,0.21943444]
["bitfinex","BTCUSD",1764366554597,0.07293487,91242.0,91241.0,0.21943444]
["bitfinex","BTCUSD",1764366555345,0.07293487,91242.0,91241.0,0.22043444]
["bitfinex","BTCUSD",1764366576404,0.07294323,91242.0,91241.0,0.22043444]
["bitfinex","BTCUSD",1764366582320,0.07294553,91242.0,91241.0,0.22043444]
["bitfinex","BTCUSD",1764366586630,0.02052553,91242.0,91241.0,0.27003444]
["bitfinex","BTCUSD",1764366586867,4.35e-05,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764366587030,0.02057876,91250.0,91249.0,0.22610048]
["bitfinex","BTCUSD",1764366587405,4.35e-05,91250.0,91249.0,0.22610048]
["bitfinex","BTCUSD",1764366587608,4.35e-05,91250.0,91249.0,0.25903134]
["bitfinex","BTCUSD",1764366589180,4.35e-05,91250.0,91249.0,0.26203134]
["bitfinex","BTCUSD",1764366594132,0.0402935,91250.0,91249.0,0.37217866]
["bitfinex","BTCUSD",1764366595293,0.0402935,91250.0,91249.0,0.26203134]
["bitfinex","BTCUSD",1764366597281,0.0402935,91250.0,91249.0,0.25903134]
["bitfinex","BTCUSD",1764366597635,0.0402935,91250.0,91249.0,0.26103134]
["bitfinex","BTCUSD",1764366599673,0.0402935,91250.0,91249.0,0.22810048]
["bitfinex","BTCUSD",1764366600990,0.0155735,91250.0,91249.0,0.22810048]
["bitfinex","BTCUSD",1764366601205,0.0243735,91250.0,91249.0,0.22810048]
["bitfinex","BTCUSD",1764366601583,4.35e-05,91250.0,91249.0,0.22810048]
["bitfinex","BTCUSD",1764366603089,4.35e-05,91250.0,91249.0,0.24430048]
["bitfinex","BTCUSD",1764366603294,4.35e-05,91250.0,91249.0,0.27690048]
["bitfinex","BTCUSD",1764366603498,4.35e-05,91250.0,91249.0,0.24006048]
["bitfinex","BTCUSD",1764366606999,4.35e-05,91250.0,91249.0,0.25626048]
["bitfinex","BTCUSD",1764366609384,4.35e-05,91250.0,91249.0,0.24006048]
["bitfinex","BTCUSD",1764366623154,4.35e-05,91250.0,91249.0,0.26537048]
["bitfinex","BTCUSD",1764366624989,4.35e-05,91250.0,91249.0,0.61221048]
["bitfinex","BTCUSD",1764366625321,4.35e-05,91250.0,91249.0,0.62221048]
["bitfinex","BTCUSD",1764366625568,4.35e-05,91250.0,91249.0,1.02221048]
["bitfinex","BTCUSD",1764366626360,4.35e-05,91250.0,91249.0,0.99837048]
["bitfinex","BTCUSD",1764366626561,4.35e-05,91250.0,91249.0,0.59837048]
["bitfinex","BTCUSD",1764366626752,4.35e-05,91250.0,91249.0,0.58837048]
["bitfinex","BTCUSD",1764366629424,4.35e-05,91250.0,91249.0,0.59837048]
["bitfinex","BTCUSD",1764366629561,4.35e-05,91250.0,91249.0,0.62241048]
["bitfinex","BTCUSD",1764366633681,4.35e-05,91250.0,91249.0,0.61241048]
["bitfinex","BTCUSD",1764366633876,4.35e-05,91250.0,91249.0,0.62241048]
["bitfinex","BTCUSD",1764366635169,4.35e-05,91250.0,91249.0,0.61241048]
["bitfinex","BTCUSD",1764366635352,4.35e-05,91250.0,91249.0,0.62241048]
["bitfinex","BTCUSD",1764366636132,4.35e-05,91250.0,91249.0,0.61241048]
["bitfinex","BTCUSD",1764366636456,4.35e-05,91250.0,91249.0,0.62241048]
["bitfinex","BTCUSD",1764366639534,4.35e-05,91250.0,91249.0,0.68493347]
["bitfinex","BTCUSD",1764366640479,4.35e-05,91250.0,91249.0,0.69773347]
["bitfinex","BTCUSD",1764366640695,4.35e-05,91250.0,91249.0,0.69873347]
["bitfinex","BTCUSD",1764366640970,4.35e-05,91250.0,91249.0,0.70473347]
["bitfinex","BTCUSD",1764366641382,4.35e-05,91250.0,91249.0,1.10473347]
["bitfinex","BTCUSD",1764366641989,4.35e-05,91250.0,91249.0,1.86738247]
["bitfinex","BTCUSD",1764366642212,4.35e-05,91250.0,91249.0,1.85638247]
["bitfinex","BTCUSD",1764366642488,4.35e-05,91250.0,91249.0,1.95023655]
["bitfinex","BTCUSD",1764366642694,4.35e-05,91250.0,91249.0,2.048741]
["bitfinex","BTCUSD",1764366642852,4.35e-05,91250.0,91249.0,2.049741]
["bitfinex","BTCUSD",1764366643056,4.35e-05,91250.0,91249.0,2.038741]
["bitfinex","BTCUSD",1764366643257,4.35e-05,91250.0,91249.0,1.95023655]
["bitfinex","BTCUSD",1764366643457,4.35e-05,91250.0,91249.0,1.94423655]
["bitfinex","BTCUSD",1764366643659,4.35e-05,91250.0,91249.0,1.96588692]
["bitfinex","BTCUSD",1764366644079,4.35e-05,91250.0,91249.0,1.94988692]
["bitfinex","BTCUSD",1764366644282,1e-08,91250.0,91249.0,2.04041332]
["bitfinex","BTCUSD",1764366644440,1e-08,91250.0,91249.0,1.94190887]
["bitfinex","BTCUSD",1764366644793,1e-08,91250.0,91249.0,1.95290887]
["bitfinex","BTCUSD",1764366645989,1e-08,91250.0,91249.0,1.53563187]
["bitfinex","BTCUSD",1764366646150,1e-08,91250.0,91249.0,1.54663187]
["bitfinex","BTCUSD",1764366646379,1e-08,91250.0,91249.0,1.53563187]
["bitfinex","BTCUSD",1764366647206,1e-08,91250.0,91249.0,1.41949487]
["bitfinex","BTCUSD",1764366647615,0.01121423,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764366647934,0.01121423,91279.0,91278.0,0.33629755]
["bitfinex","BTCUSD",1764366648089,0.03454423,91279.0,91278.0,0.33629755]
["bitfinex","BTCUSD",1764366648296,0.03454423,91279.0,91278.0,0.35962755]
["bitfinex","BTCUSD",1764366648773,0.03454423,91279.0,91278.0,0.36062755]
["bitfinex","BTCUSD",1764366651472,0.04999423,91279.0,91278.0,0.35962755]
["bitfinex","BTCUSD",1764366652045,0.05199423,91279.0,91278.0,0.35962755]
["bitfinex","BTCUSD",1764366652245,0.01321423,91279.0,91278.0,0.35962755]
["bitfinex","BTCUSD",1764366655522,0.05199423,91279.0,91278.0,0.24256023]
["bitfinex","BTCUSD",1764366655756,0.10184027,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366656701,0.07045568,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366657091,0.07745568,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366659376,0.08844853,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366659675,0.07745568,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366662425,0.08844853,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366663381,0.30755697,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366663659,0.41553609,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366664236,0.40454324,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366664560,0.41553609,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366665153,0.40454324,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366665329,0.41553609,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366672476,0.42126055,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366674592,0.20215211,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366674799,0.08318014,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366674986,0.30228858,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366676025,0.08318014,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366676246,0.30228858,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366676488,0.08318014,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366676656,0.30228858,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366678356,0.36202173,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366682679,0.30228858,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366687805,0.28182713,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366688171,0.06271869,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366688372,0.28182713,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366689347,0.30548508,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366689932,0.32602144,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366690478,0.41792612,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366693378,0.42819664,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366694925,0.42820471,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366695128,0.33630003,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366710578,0.11719159,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366710832,0.08326312,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366711573,0.08326312,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366712881,0.08326312,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366713820,0.08326312,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366714023,0.05420866,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366714242,0.07760866,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366714428,0.07760866,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366714630,0.07760866,91279.0,91278.0,0.00011939]
["bitfinex","BTCUSD",1764366715036,0.07760866,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366718668,0.03875866,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366718884,0.02754443,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366719987,0.02054443,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366720415,0.02354443,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366721545,0.03562443,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366722951,0.07518443,91279.0,91278.0,0.21923023]
["bitfinex","BTCUSD",1764366724048,0.07518443,91279.0,91274.0,0.02754443]
["bitfinex","BTCUSD",1764366724273,0.07518443,91279.0,91160.0,0.01493042]
["bitfinex","BTCUSD",1764366724274,0.01099285,91251.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764366724486,0.323,91229.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764366724700,0.01096178,91226.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366724928,0.02054443,91225.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366725145,0.0329399,91228.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366725146,0.323,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366725355,0.34354443,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366725564,0.02054443,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366726863,0.02154443,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366728391,0.001,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366729271,0.35539506,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366730379,0.36271506,91221.0,91220.0,0.00079826]
["bitfinex","BTCUSD",1764366730590,0.36171506,91221.0,91220.0,0.00141461]
["bitfinex","BTCUSD",1764366730821,0.36471506,91221.0,91220.0,0.00141461]
["bitfinex","BTCUSD",1764366731052,0.21927179,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764366731284,0.21927179,91211.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764366731285,0.55328869,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764366731532,0.5736909,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366731746,0.64214914,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366732420,0.64414914,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366732642,0.65514199,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366734579,0.6785222,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366735258,0.6854422,91201.0,91200.0,0.00046983]
["bitfinex","BTCUSD",1764366736379,0.21934271,91182.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764366736599,0.02040221,91181.0,91180.0,0.00046989]
["bitfinex","BTCUSD",1764366738435,0.02040221,91181.0,91180.0,0.00446989]
["bitfinex","BTCUSD",1764366739114,0.02040221,91181.0,91180.0,0.00046989]
["bitfinex","BTCUSD",1764366739321,0.0202447,91181.0,91180.0,0.00046989]
["bitfinex","BTCUSD",1764366739643,0.0202447,91181.0,91180.0,0.00346989]
["bitfinex","BTCUSD",1764366739848,0.11329425,91181.0,91180.0,0.00346989]
["bitfinex","BTCUSD",1764366740058,0.4472871,91181.0,91180.0,0.00346989]
["bitfinex","BTCUSD",1764366741097,0.4472871,91181.0,91180.0,0.00046989]
["bitfinex","BTCUSD",1764366741536,0.4705952,91181.0,91180.0,0.00046989]
["bitfinex","BTCUSD",1764366742282,0.4705952,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764366742283,0.542368,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764366742497,0.21939206,91161.0,91160.0,0.00013042]
["bitfinex","BTCUSD",1764366742686,0.23963676,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366742914,0.26003676,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366743119,0.58303676,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366743281,0.7107091,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366743925,0.72170195,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366744081,0.72167177,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366744287,0.72167177,91161.0,91160.0,0.00352919]
["bitfinex","BTCUSD",1764366744488,0.60630438,91161.0,91160.0,0.00352919]
["bitfinex","BTCUSD",1764366744684,0.60630438,91161.0,91160.0,0.00052919]
["bitfinex","BTCUSD",1764366744887,0.54241613,91151.0,91150.0,0.0204]
["bitfinex","BTCUSD",1764366745106,0.60702844,91151.0,91150.0,0.0204435]
["bitfinex","BTCUSD",1764366745309,0.63613424,91151.0,91150.0,0.0204435]
["bitfinex","BTCUSD",1764366745682,0.70401471,91151.0,91150.0,0.0204435]
["bitfinex","BTCUSD",1764366746023,0.70401471,91151.0,91150.0,0.0224435]
["bitfinex","BTCUSD",1764366747232,0.70401471,91151.0,91150.0,0.0204435]
["bitfinex","BTCUSD",1764366747434,0.81416203,91151.0,91150.0,0.0204435]
["bitfinex","BTCUSD",1764366747664,0.81516203,91151.0,91150.0,0.02249979]
["bitfinex","BTCUSD",1764366748064,0.86559327,91151.0,91150.0,0.02249979]
["bitfinex","BTCUSD",1764366748299,0.82615488,91151.0,91150.0,0.02249979]
["bitfinex","BTCUSD",1764366749261,0.5424402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764366749463,0.60705251,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366750168,0.71503163,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366750429,0.71603163,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366750866,0.71703163,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366751760,0.59805966,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366751965,0.60905251,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366752170,0.60903407,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366752418,0.4479347,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366752622,0.37861946,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366754737,0.37871473,91141.0,91140.0,0.00046987]
["bitfinex","BTCUSD",1764366754894,0.37871473,91141.0,91140.0,0.00076378]
["bitfinex","BTCUSD",1764366755091,0.323,91140.0,91137.0,0.22897749]
["bitfinex","BTCUSD",1764366755296,0.05371473,91139.0,91137.0,0.22903312]
["bitfinex","BTCUSD",1764366755519,0.05371473,91138.0,91137.0,5.68e-05]
["bitfinex","BTCUSD",1764366756968,0.03355196,91138.0,91137.0,5.68e-05]
["bitfinex","BTCUSD",1764366757293,0.05386975,91138.0,91137.0,5.68e-05]
["bitfinex","BTCUSD",1764366757445,0.1123524,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366757629,0.1123524,91138.0,91137.0,5.68e-05]
["bitfinex","BTCUSD",1764366758038,0.05386975,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366758443,0.1123524,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366759228,0.1123524,91138.0,91137.0,0.22050663]
["bitfinex","BTCUSD",1764366759398,0.1123524,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366759399,0.05386975,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366760216,0.11246413,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366760380,0.05386975,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366761985,0.27331718,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366762186,0.05386975,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366762597,0.05386975,91138.0,91137.0,0.22050663]
["bitfinex","BTCUSD",1764366763227,0.05386975,91138.0,91137.0,0.0010568]
["bitfinex","BTCUSD",1764366763409,0.05386975,91138.0,91136.0,0.21945047]
["bitfinex","BTCUSD",1764366763750,0.05386975,91137.0,91136.0,0.21950729]
["bitfinex","BTCUSD",1764366764099,0.05386975,91137.0,91136.0,5.682e-05]
["bitfinex","BTCUSD",1764366764450,0.05386975,91137.0,91136.0,0.21950906]
["bitfinex","BTCUSD",1764366764610,0.05386975,91137.0,91136.0,0.22050906]
["bitfinex","BTCUSD",1764366764812,0.11254889,91137.0,91136.0,0.21950906]
["bitfinex","BTCUSD",1764366765017,0.11254889,91137.0,91136.0,0.20632867]
["bitfinex","BTCUSD",1764366765226,0.05386975,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366765419,0.11254889,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366766312,0.05386975,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366766928,0.1125879,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366767134,0.05386975,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366767362,0.1125879,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366768346,0.05386975,91137.0,91136.0,0.20732867]
["bitfinex","BTCUSD",1764366768991,0.05386975,91137.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1764366769506,0.05386975,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764366769643,0.05386975,91136.0,91135.0,0.21945303]
["bitfinex","BTCUSD",1764366770653,0.05386975,91136.0,91135.0,0.22045303]
["bitfinex","BTCUSD",1764366771495,0.05386975,91136.0,91135.0,0.22741303]
["bitfinex","BTCUSD",1764366772211,0.37686975,91136.0,91134.0,0.00011945]
["bitfinex","BTCUSD",1764366772407,0.05386975,91135.0,91134.0,0.00011945]
["bitfinex","BTCUSD",1764366772552,0.05386975,91135.0,91134.0,0.21957512]
["bitfinex","BTCUSD",1764366773518,0.05386975,91135.0,91134.0,0.20639455]
["bitfinex","BTCUSD",1764366773878,0.05386975,91135.0,91134.0,0.20739455]
["bitfinex","BTCUSD",1764366774281,0.05386975,91135.0,91134.0,0.20025507]
["bitfinex","BTCUSD",1764366774708,0.05386975,91135.0,91134.0,0.001]
["bitfinex","BTCUSD",1764366775075,0.05386975,91135.0,91133.0,0.21825143]
["bitfinex","BTCUSD",1764366775327,0.05386975,91134.0,91133.0,0.22928543]
["bitfinex","BTCUSD",1764366776116,0.27332681,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366780242,0.05386975,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366780396,0.09320563,91134.0,91133.0,0.2195205]
["bitfinex","BTCUSD",1764366780748,0.32193941,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366781074,0.38088781,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366781282,0.70388781,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366781529,0.75508673,91134.0,91133.0,6.103e-05]
["bitfinex","BTCUSD",1764366781731,0.01097417,91123.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764366781942,0.54248837,91121.0,91120.0,0.00051968]
["bitfinex","BTCUSD",1764366782123,0.59635812,91121.0,91120.0,0.00051968]
["bitfinex","BTCUSD",1764366782464,0.60735097,91121.0,91120.0,0.00051968]
["bitfinex","BTCUSD",1764366783170,0.60735097,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366783171,0.61035097,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366783579,0.61135097,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366784681,0.38086975,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366785141,0.02431779,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366785391,0.02431779,91121.0,91120.0,0.22101046]
["bitfinex","BTCUSD",1764366785801,0.02431779,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366785968,0.02431779,91121.0,91120.0,0.22101046]
["bitfinex","BTCUSD",1764366786202,0.02431779,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366786409,0.32572684,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366786617,0.02431779,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366786797,0.24380616,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366787011,0.56680616,91121.0,91120.0,0.00151968]
["bitfinex","BTCUSD",1764366787456,0.56680616,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366787676,0.67478528,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366790274,0.68577813,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366790826,0.67478528,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366791040,0.68577813,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366792291,0.67478528,91121.0,91120.0,0.00187247]
["bitfinex","BTCUSD",1764366794926,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764366795102,0.23983025,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764366796860,0.56283025,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764366797224,0.56383025,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764366797874,0.21953655,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366798075,0.23985434,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366798482,0.35000166,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366798823,0.23985434,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366799025,0.23985434,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764366799185,0.23985434,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764366799381,0.21953655,91101.0,91094.0,0.23053041]
["bitfinex","BTCUSD",1764366799599,0.21953655,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366799808,0.23994453,91101.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764366800414,0.22053655,91101.0,91100.0,0.0014]
["bitfinex","BTCUSD",1764366803652,0.25755915,91101.0,91100.0,0.0014]
["bitfinex","BTCUSD",1764366804118,0.25755915,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366805726,0.22053655,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366808330,0.24096151,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366815816,0.02142496,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366816351,0.24096151,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366817889,0.02142496,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366818091,0.24096151,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366823754,0.33311191,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366846190,0.11357536,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366846394,0.24096151,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366847470,0.02142496,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366847685,0.02142496,91101.0,91100.0,0.22152713]
["bitfinex","BTCUSD",1764366849342,0.02142496,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366849673,0.02142496,91101.0,91100.0,0.22152713]
["bitfinex","BTCUSD",1764366851828,0.24096151,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764366852035,0.02142496,91101.0,91100.0,0.22152713]
["bitfinex","BTCUSD",1764366854396,0.02142496,91101.0,91100.0,0.26765713]
["bitfinex","BTCUSD",1764366854636,0.001,91101.0,91100.0,0.22844713]
["bitfinex","BTCUSD",1764366854876,0.021492,91101.0,91100.0,0.22844713]
["bitfinex","BTCUSD",1764366855070,0.001,91101.0,91100.0,0.22844713]
["bitfinex","BTCUSD",1764366855277,0.23048268,91114.0,91110.0,0.23049003]
["bitfinex","BTCUSD",1764366855507,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764366855682,0.02048739,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764366855883,0.02048739,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764366856067,0.02048739,91108.0,91107.0,0.23049605]
["bitfinex","BTCUSD",1764366856263,0.02048739,91108.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764366856500,0.23049107,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764366856501,0.02048739,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764366856711,0.02048739,91107.0,91105.0,0.21952558]
["bitfinex","BTCUSD",1764366857003,0.02048739,91106.0,91105.0,0.21952558]
["bitfinex","BTCUSD",1764366858170,0.02148739,91106.0,91105.0,0.22152558]
["bitfinex","BTCUSD",1764366858898,0.02148739,91106.0,91105.0,0.22152691]
["bitfinex","BTCUSD",1764366859527,0.02148739,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764366861355,0.43883316,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764366861768,0.43883316,91106.0,91105.0,0.0024411]
["bitfinex","BTCUSD",1764366863273,0.65835766,91106.0,91105.0,0.0024411]
["bitfinex","BTCUSD",1764366864168,0.23053868,91091.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764366864402,0.21956306,91090.0,91089.0,0.00703964]
["bitfinex","BTCUSD",1764366864904,0.31177642,91090.0,91089.0,0.00011964]
["bitfinex","BTCUSD",1764366865048,0.33224968,91090.0,91089.0,0.00011964]
["bitfinex","BTCUSD",1764366865248,0.24003632,91090.0,91089.0,0.00611964]
["bitfinex","BTCUSD",1764366865677,0.24003632,91090.0,91089.0,0.00011964]
["bitfinex","BTCUSD",1764366865879,0.24103632,91090.0,91089.0,0.00711964]
["bitfinex","BTCUSD",1764366866337,0.24103632,91090.0,91089.0,0.00811964]
["bitfinex","BTCUSD",1764366866667,0.24103632,91090.0,91089.0,0.00711964]
["bitfinex","BTCUSD",1764366867063,0.24003632,91090.0,91089.0,0.00011964]
["bitfinex","BTCUSD",1764366867619,0.24103632,91090.0,91089.0,0.00311964]
["bitfinex","BTCUSD",1764366869813,0.24103632,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366872599,0.33869665,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366873306,0.24103632,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366874317,0.02147326,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366874518,0.24103632,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366875816,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366879383,0.25201175,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366880324,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366885768,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366885964,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366886164,0.25201175,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366886347,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366886510,0.25201175,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366887392,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366892234,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366892657,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366895290,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366895685,0.02145584,91090.0,91089.0,0.22315574]
["bitfinex","BTCUSD",1764366895892,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366897524,0.2410189,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366897848,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366898023,0.02145584,91090.0,91089.0,0.23492574]
["bitfinex","BTCUSD",1764366898224,0.02145584,91090.0,91089.0,0.22315574]
["bitfinex","BTCUSD",1764366904111,0.02145584,91090.0,91089.0,0.00359027]
["bitfinex","BTCUSD",1764366904434,0.02145584,91090.0,91089.0,0.22315574]
["bitfinex","BTCUSD",1764366906208,0.02145584,91090.0,91089.0,0.26275574]
["bitfinex","BTCUSD",1764366906424,0.001,91090.0,91089.0,0.26275574]
["bitfinex","BTCUSD",1764366906797,0.001,91090.0,91089.0,0.29574338]
["bitfinex","BTCUSD",1764366908272,0.23048592,91112.0,91109.0,0.2195167]
["bitfinex","BTCUSD",1764366908473,0.02048324,91111.0,91109.0,0.2195167]
["bitfinex","BTCUSD",1764366908766,0.02048324,91110.0,91107.0,0.21952201]
["bitfinex","BTCUSD",1764366908988,0.21950838,91113.0,91107.0,0.21952201]
["bitfinex","BTCUSD",1764366908989,0.02048324,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764366909610,0.02048324,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764366909805,0.02048324,91108.0,91106.0,0.23050046]
["bitfinex","BTCUSD",1764366910110,0.02048324,91107.0,91106.0,0.23050046]
["bitfinex","BTCUSD",1764366911954,0.02148324,91107.0,91106.0,0.23150046]
["bitfinex","BTCUSD",1764366913211,0.02148324,91107.0,91106.0,0.01197622]
["bitfinex","BTCUSD",1764366913423,0.02148324,91107.0,91106.0,0.23150072]
["bitfinex","BTCUSD",1764366914605,0.02146329,91107.0,91106.0,0.23150072]
["bitfinex","BTCUSD",1764366919905,0.02146329,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366920441,0.24098539,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366927801,0.02146329,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366927996,0.24098539,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366937573,0.02146329,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366937778,0.24098539,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366945373,0.02150838,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366945898,0.24103048,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366946171,0.02150838,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366946370,0.24103048,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366946676,0.02150838,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366948097,0.24103048,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366948304,0.02150838,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366949189,0.02150838,91107.0,91106.0,0.2367145]
["bitfinex","BTCUSD",1764366949388,0.02150838,91107.0,91106.0,0.2597845]
["bitfinex","BTCUSD",1764366949570,0.02150838,91107.0,91106.0,0.2367145]
["bitfinex","BTCUSD",1764366950178,0.02150838,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366958495,0.02150838,91107.0,91106.0,0.2367145]
["bitfinex","BTCUSD",1764366959230,0.02150445,91107.0,91106.0,0.2367145]
["bitfinex","BTCUSD",1764366959614,0.02150445,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366970243,0.02150445,91107.0,91106.0,0.37019182]
["bitfinex","BTCUSD",1764366970442,0.02150445,91107.0,91106.0,0.2360245]
["bitfinex","BTCUSD",1764366970687,0.02150445,91107.0,91106.0,0.2600445]
["bitfinex","BTCUSD",1764366972272,0.02150445,91107.0,91106.0,0.2360245]
["bitfinex","BTCUSD",1764366972833,0.02150445,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366973465,0.02150445,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366974505,0.02150445,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366987734,0.02150445,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764366987939,0.02150445,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764366995656,0.02150445,91107.0,91106.0,0.2620545]
["bitfinex","BTCUSD",1764367028894,0.001,91107.0,91106.0,0.29503528]
["bitfinex","BTCUSD",1764367029076,0.001,91107.0,91106.0,0.30503528]
["bitfinex","BTCUSD",1764367029228,0.001,91107.0,91106.0,0.29503528]
["bitfinex","BTCUSD",1764367029847,0.001,91107.0,91106.0,0.30503528]
["bitfinex","BTCUSD",1764367030065,0.001,91107.0,91106.0,0.30603528]
["bitfinex","BTCUSD",1764367030291,0.00573376,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764367030498,0.02622913,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764367032218,0.03022913,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764367041403,0.03022913,91128.0,91127.0,0.23691392]
["bitfinex","BTCUSD",1764367042168,0.03022913,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764367043175,0.03022913,91128.0,91127.0,0.21910666]
["bitfinex","BTCUSD",1764367050016,0.03022913,91128.0,91127.0,0.27048666]
["bitfinex","BTCUSD",1764367050233,0.004,91128.0,91127.0,0.27048666]
["bitfinex","BTCUSD",1764367050373,0.004,91128.0,91127.0,0.30346197]
["bitfinex","BTCUSD",1764367051011,0.00573297,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764367051223,0.02632654,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764367053025,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367054705,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367054860,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367055699,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367056137,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367057248,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367058080,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367058334,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367058538,0.24976915,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367058745,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367058952,0.24976915,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367059393,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367059605,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367059997,0.24976915,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367060664,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367060875,0.24976915,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367061275,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367061885,0.24976915,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367064393,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367069482,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367069725,0.03032654,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367070095,0.03032654,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367072683,0.260762,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367072873,0.04131939,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367073077,0.260762,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367075271,0.35991647,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367075410,0.47888844,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367075610,0.37971373,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367075819,0.48986105,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367080642,0.38183546,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367083384,0.37084261,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367083610,0.1514,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367085955,0.14042739,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367086159,0.03028007,91140.0,91139.0,0.22044502]
["bitfinex","BTCUSD",1764367086338,0.03028007,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367087335,0.24972268,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367088186,0.03028007,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367088737,0.24972268,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367090827,0.79145128,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367091457,0.8212263,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367091704,0.81023345,91140.0,91139.0,0.001]
["bitfinex","BTCUSD",1764367091921,0.81023345,91140.0,91095.0,0.01188]
["bitfinex","BTCUSD",1764367091922,0.0109755,91112.0,91108.0,0.01188]
["bitfinex","BTCUSD",1764367092069,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764367092070,0.21952932,91104.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764367092270,0.24003441,91104.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764367092456,0.02050509,91103.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764367092857,0.24003682,91103.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764367093053,0.21953173,91103.0,91102.0,0.00692]
["bitfinex","BTCUSD",1764367093571,0.21953173,91103.0,91102.0,0.00792]
["bitfinex","BTCUSD",1764367093793,0.24002401,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764367094383,0.02049228,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764367094590,0.24001306,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764367095277,0.21953173,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764367095451,0.24000498,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764367095674,0.21953973,91100.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764367095853,0.21954369,91099.0,91097.0,0.0002353]
["bitfinex","BTCUSD",1764367096010,0.21954369,91099.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367096772,0.21954378,91098.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367097968,0.21954378,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367098190,0.21954378,91098.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367098350,0.01097682,91101.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367098520,0.22054378,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367099161,0.001,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367100901,0.001,91098.0,91097.0,0.22290113]
["bitfinex","BTCUSD",1764367102752,0.001,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367103452,0.22054378,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367105389,0.2392195,91098.0,91097.0,0.00335494]
["bitfinex","BTCUSD",1764367106418,0.2382195,91098.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367106823,0.2392195,91098.0,91097.0,0.00135494]
["bitfinex","BTCUSD",1764367107986,0.2382195,91098.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367109068,0.25863907,91098.0,91097.0,0.00035494]
["bitfinex","BTCUSD",1764367109294,0.25963907,91098.0,91097.0,0.00135494]
["bitfinex","BTCUSD",1764367109509,0.32755192,91098.0,91097.0,0.00135494]
["bitfinex","BTCUSD",1764367109720,0.63354776,91098.0,91097.0,0.00135494]
["bitfinex","BTCUSD",1764367110083,0.62255491,91098.0,91097.0,0.00111964]
["bitfinex","BTCUSD",1764367110281,0.62255491,91098.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764367110282,0.21959573,91077.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764367110466,0.01097972,91077.0,91070.0,0.21960929]
["bitfinex","BTCUSD",1764367110662,0.01097996,91075.0,91069.0,0.019764]
["bitfinex","BTCUSD",1764367111005,0.0109802,91073.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367111361,0.01098032,91072.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367111576,0.21960914,91071.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367112634,0.21960914,91071.0,91070.0,0.002]
["bitfinex","BTCUSD",1764367112850,0.21960914,91071.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367113306,0.22060914,91071.0,91069.0,0.00439912]
["bitfinex","BTCUSD",1764367113518,0.21960914,91071.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367113743,0.22060914,91071.0,91070.0,0.004]
["bitfinex","BTCUSD",1764367113986,0.21960914,91071.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367114197,0.21960947,91071.0,91069.0,0.00139912]
["bitfinex","BTCUSD",1764367114441,0.01099285,91070.0,91069.0,0.00139912]
["bitfinex","BTCUSD",1764367114669,0.01099285,91070.0,91069.0,0.00439912]
["bitfinex","BTCUSD",1764367115359,0.03139221,91070.0,91069.0,0.00439912]
["bitfinex","BTCUSD",1764367115551,0.03139221,91070.0,91069.0,0.00039912]
["bitfinex","BTCUSD",1764367115676,0.03139221,91070.0,91069.0,0.00139912]
["bitfinex","BTCUSD",1764367115878,0.03139221,91070.0,91069.0,0.00539912]
["bitfinex","BTCUSD",1764367116247,0.25100349,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367116834,0.66640264,91070.0,91069.0,0.00122293]
["bitfinex","BTCUSD",1764367117390,0.67739549,91070.0,91069.0,0.00122293]
["bitfinex","BTCUSD",1764367117540,0.7113955,91070.0,91069.0,0.00522293]
["bitfinex","BTCUSD",1764367118135,0.6080035,91070.0,91069.0,0.00522293]
["bitfinex","BTCUSD",1764367118379,0.6149235,91070.0,91069.0,0.00522293]
["bitfinex","BTCUSD",1764367118572,0.60393065,91070.0,91069.0,0.00522293]
["bitfinex","BTCUSD",1764367118782,0.60293065,91070.0,91069.0,0.00122293]
["bitfinex","BTCUSD",1764367119010,0.60393065,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367119198,0.71090977,91070.0,91069.0,0.00122293]
["bitfinex","BTCUSD",1764367119599,0.71390977,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367121537,0.7374073,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367123135,0.74314533,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367123546,0.75334071,91070.0,91069.0,0.00222293]
["bitfinex","BTCUSD",1764367123943,0.75334071,91070.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764367123944,0.23064996,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764367124188,0.25104932,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764367124384,0.25104932,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367124641,0.26333932,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367125720,0.26433932,91051.0,91050.0,0.00495922]
["bitfinex","BTCUSD",1764367126143,0.26333932,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367126320,0.26433932,91051.0,91050.0,0.00395922]
["bitfinex","BTCUSD",1764367126534,0.26433932,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367126726,0.68155697,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367127930,0.68255697,91051.0,91050.0,0.00195922]
["bitfinex","BTCUSD",1764367128136,0.69173887,91051.0,91050.0,0.00095922]
["bitfinex","BTCUSD",1764367128559,0.69473887,91051.0,91050.0,0.00195922]
["bitfinex","BTCUSD",1764367130181,0.69473887,91051.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764367130182,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764367130410,0.25107345,91041.0,91040.0,0.00049641]
["bitfinex","BTCUSD",1764367130769,0.25107345,91041.0,91040.0,0.0007908]
["bitfinex","BTCUSD",1764367130970,0.26205871,91041.0,91040.0,0.0007908]
["bitfinex","BTCUSD",1764367131621,0.26405871,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367131838,0.37203783,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367133427,0.36104498,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367133633,0.37203783,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367135259,0.36104498,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367135602,0.37203783,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367136167,0.38222208,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367137771,0.27017011,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367138533,0.59317677,91041.0,91040.0,0.0017908]
["bitfinex","BTCUSD",1764367138711,0.54270537,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764367138892,0.57329564,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764367139097,0.59120849,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764367139297,0.59120849,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367139298,0.68987657,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367140375,0.82451039,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367140876,0.83550324,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367141213,0.83950324,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367142032,0.83510054,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367142870,0.82410769,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367143072,0.83510054,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367144542,0.82818054,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367144737,0.83510054,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367147098,0.70704037,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367147293,0.71396037,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367147651,0.71399964,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367147856,0.70707964,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367148027,0.71399964,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367149148,0.82414696,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367150621,0.83513981,91031.0,91030.0,0.00069444]
["bitfinex","BTCUSD",1764367150827,0.54271261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367151028,0.71546893,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367152573,0.71987194,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367153514,0.72561271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367153868,0.73361271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367154075,0.72661271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367154616,0.73161271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367155429,0.73061271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367155588,0.73161271,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367156610,0.72061986,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367156933,0.61554593,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367157923,0.60862593,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367158140,0.61554593,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367158894,0.62653878,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367159594,0.61554593,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367159906,0.7345179,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367162032,0.77382244,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367162238,0.7345179,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764367163130,0.7345179,91028.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764367163131,0.323,91022.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764367163283,0.323,91022.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367163284,0.71548583,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367163471,0.75475811,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367163674,0.75916162,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367164268,0.71988934,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367164473,0.72488934,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367164877,0.76416162,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367165897,0.76516162,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367166306,0.72588934,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367168775,0.73280934,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367170550,0.73283984,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367172456,0.76228881,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367172697,0.75536881,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367173003,0.76228881,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367173371,0.72184699,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367173717,0.73283984,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367174354,0.7328806,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367175361,0.71166199,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367175928,0.78288331,91021.0,91020.0,0.00046126]
["bitfinex","BTCUSD",1764367176127,0.78288331,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367177975,0.78288331,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367178884,0.61837239,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367179188,0.62529239,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367180246,0.66837239,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367180452,0.67529239,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367183581,0.6753046,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367183787,0.78328372,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367186012,0.77305525,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367186356,0.78328724,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367186907,0.73328724,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367187125,0.72229439,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367187327,0.73328724,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367193436,0.80464667,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367193730,0.82255952,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367193944,0.81156667,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367195255,0.82255952,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367196269,0.82257384,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367196418,0.78330156,91021.0,91020.0,1.26e-06]
["bitfinex","BTCUSD",1764367197877,0.23078929,90993.0,90987.0,0.18283637]
["bitfinex","BTCUSD",1764367198050,0.03145658,90992.0,90989.0,0.23079232]
["bitfinex","BTCUSD",1764367198264,0.02046373,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764367198472,0.02046373,90990.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1764367198852,0.02046373,90990.0,90989.0,0.23153364]
["bitfinex","BTCUSD",1764367200401,0.02046373,90990.0,90989.0,0.27130364]
["bitfinex","BTCUSD",1764367200612,0.00692,91004.0,91000.0,0.21978005]
["bitfinex","BTCUSD",1764367200832,0.02049408,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764367200998,0.02049408,91003.0,91002.0,0.01139]
["bitfinex","BTCUSD",1764367201195,0.02049408,91003.0,91002.0,0.27093538]
["bitfinex","BTCUSD",1764367201451,0.02049408,91032.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764367201646,0.01999998,91050.0,91020.0,0.01139]
["bitfinex","BTCUSD",1764367201647,0.02049122,91030.0,91020.0,0.01139]
["bitfinex","BTCUSD",1764367201848,0.01098599,91025.0,91020.0,0.02237659]
["bitfinex","BTCUSD",1764367202075,0.02049122,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764367202216,0.02049122,91023.0,91019.0,0.21972955]
["bitfinex","BTCUSD",1764367202421,0.02049122,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764367202621,0.02049122,91021.0,91020.0,0.21973178]
["bitfinex","BTCUSD",1764367203305,0.02049122,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764367203587,0.02049122,91020.0,91018.0,0.21973511]
["bitfinex","BTCUSD",1764367203747,0.02049122,91019.0,91018.0,0.21973511]
["bitfinex","BTCUSD",1764367204133,0.02049122,91019.0,91018.0,0.25950511]
["bitfinex","BTCUSD",1764367204552,0.02049122,91019.0,91018.0,0.03977]
["bitfinex","BTCUSD",1764367204834,0.02049122,91019.0,91018.0,0.25950675]
["bitfinex","BTCUSD",1764367206165,0.02249122,91019.0,91018.0,0.25950675]
["bitfinex","BTCUSD",1764367206371,0.02249122,91019.0,91018.0,0.01658]
["bitfinex","BTCUSD",1764367206778,0.02249122,91019.0,91018.0,0.23631675]
["bitfinex","BTCUSD",1764367207194,0.02249122,91019.0,91018.0,0.25950675]
["bitfinex","BTCUSD",1764367207399,0.002,91019.0,91018.0,0.25950675]
["bitfinex","BTCUSD",1764367216199,0.002,91019.0,91018.0,0.23631675]
["bitfinex","BTCUSD",1764367216410,0.002,91019.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367216411,0.01098792,91009.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367216545,0.21976252,91008.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367216943,0.03834329,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367217171,0.1333757,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367218424,0.03834329,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367218638,0.02043044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367218983,0.02143044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367219397,0.02443044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367224469,0.03542329,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367225689,0.02443044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367227139,0.10888104,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367229526,0.32864435,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367232152,0.33438581,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367238322,0.1146225,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367238523,0.24993521,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367238740,0.0301719,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367238870,0.24993521,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367242941,0.26092806,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367245063,0.24419375,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367246413,0.26780507,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367249089,0.02443044,91007.0,91006.0,0.02701564]
["bitfinex","BTCUSD",1764367249417,0.02443044,91007.0,91006.0,0.24678136]
["bitfinex","BTCUSD",1764367249800,0.02443044,91007.0,91006.0,0.02701564]
["bitfinex","BTCUSD",1764367250701,0.24419375,91007.0,91006.0,0.02701564]
["bitfinex","BTCUSD",1764367250866,0.02443044,91007.0,91006.0,0.02701564]
["bitfinex","BTCUSD",1764367251069,0.02443044,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367251893,0.24419375,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367252241,0.02443044,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367252444,0.24419375,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367252768,0.02443044,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367253931,0.02443044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367254501,0.24419375,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367255222,0.02443044,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367255577,0.24419375,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367255868,0.02443044,91007.0,91006.0,0.23158136]
["bitfinex","BTCUSD",1764367256168,0.02443044,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367256333,0.24419375,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367256553,0.02443044,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367256920,0.24419375,91007.0,91006.0,0.01181564]
["bitfinex","BTCUSD",1764367257124,0.24419375,91007.0,91006.0,0.02701564]
["bitfinex","BTCUSD",1764367257472,0.31655339,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367257673,0.24419375,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367259113,0.24425597,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367260484,0.02449266,91007.0,91006.0,0.05220564]
["bitfinex","BTCUSD",1764367260885,0.02449266,91007.0,91006.0,0.27197136]
["bitfinex","BTCUSD",1764367261891,0.02449266,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367262060,0.02405313,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367262467,0.02349266,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367262906,0.02049266,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367263114,0.02249266,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367264183,0.002,91007.0,91006.0,0.38211868]
["bitfinex","BTCUSD",1764367268757,0.01790563,91028.0,91025.0,0.21971859]
["bitfinex","BTCUSD",1764367269108,0.02047145,91027.0,91025.0,0.21971859]
["bitfinex","BTCUSD",1764367269258,0.02047145,91026.0,91023.0,0.23070902]
["bitfinex","BTCUSD",1764367269505,0.02047145,91026.0,91020.0,0.0119]
["bitfinex","BTCUSD",1764367269506,0.02047145,91025.0,91010.0,0.0348378]
["bitfinex","BTCUSD",1764367269798,0.02047145,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764367269994,0.03145768,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764367270161,0.02047145,91022.0,91019.0,0.23072077]
["bitfinex","BTCUSD",1764367270392,0.02047145,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764367270586,0.02047145,91021.0,91019.0,0.02385]
["bitfinex","BTCUSD",1764367270803,0.02047145,91020.0,91019.0,0.02385]
["bitfinex","BTCUSD",1764367271671,0.02047145,91020.0,91019.0,0.04007]
["bitfinex","BTCUSD",1764367271871,0.03145804,91020.0,91019.0,0.01622]
["bitfinex","BTCUSD",1764367272069,0.03145804,91020.0,91019.0,0.03507]
["bitfinex","BTCUSD",1764367273399,0.02447145,91020.0,91019.0,0.03607]
["bitfinex","BTCUSD",1764367274091,0.02447145,91020.0,91019.0,0.01222]
["bitfinex","BTCUSD",1764367276071,0.24420337,91020.0,91019.0,0.01222]
["bitfinex","BTCUSD",1764367276281,0.02447145,91020.0,91019.0,0.03626]
["bitfinex","BTCUSD",1764367276634,0.02447145,91020.0,91019.0,0.01735]
["bitfinex","BTCUSD",1764367276782,0.02447145,91020.0,91019.0,0.04139]
["bitfinex","BTCUSD",1764367279249,0.24420337,91020.0,91019.0,0.01735]
["bitfinex","BTCUSD",1764367281588,0.02447145,91020.0,91019.0,0.01235]
["bitfinex","BTCUSD",1764367281748,0.02447145,91020.0,91019.0,0.03639]
["bitfinex","BTCUSD",1764367281958,0.02447145,91020.0,91019.0,0.25612434]
["bitfinex","BTCUSD",1764367282365,0.02447145,91020.0,91019.0,0.03639]
["bitfinex","BTCUSD",1764367282576,0.02447145,91020.0,91019.0,0.25612434]
["bitfinex","BTCUSD",1764367282777,0.02446819,91020.0,91019.0,0.25612434]
["bitfinex","BTCUSD",1764367284074,0.02446819,91020.0,91019.0,0.01235]
["bitfinex","BTCUSD",1764367284861,0.02446819,91020.0,91019.0,0.23208434]
["bitfinex","BTCUSD",1764367285714,0.02446819,91020.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764367285927,0.21974399,91015.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764367286132,0.24021218,91015.0,91014.0,0.0119]
["bitfinex","BTCUSD",1764367286319,0.02046819,91015.0,91014.0,0.02825]
["bitfinex","BTCUSD",1764367286528,0.02046819,91015.0,91014.0,0.24799641]
["bitfinex","BTCUSD",1764367286707,0.02046819,91015.0,91014.0,0.02825]
["bitfinex","BTCUSD",1764367286906,0.23072573,91018.0,91014.0,0.07426464]
["bitfinex","BTCUSD",1764367287126,0.24021657,91017.0,91015.0,0.01635]
["bitfinex","BTCUSD",1764367287366,0.240218,91016.0,91015.0,0.01635]
["bitfinex","BTCUSD",1764367287589,0.02047642,91016.0,91015.0,0.24378399]
["bitfinex","BTCUSD",1764367287745,0.02047642,91016.0,91015.0,0.26013399]
["bitfinex","BTCUSD",1764367288465,0.02047642,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367289498,0.240218,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367290004,0.02047642,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367290339,0.02447642,91016.0,91015.0,0.28210838]
["bitfinex","BTCUSD",1764367290603,0.02447642,91016.0,91015.0,0.26013399]
["bitfinex","BTCUSD",1764367291693,0.02447642,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367291857,0.02447642,91016.0,91015.0,0.26013399]
["bitfinex","BTCUSD",1764367292349,0.02447642,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367293868,0.02447642,91016.0,91015.0,0.26013399]
["bitfinex","BTCUSD",1764367294047,0.02447642,91016.0,91015.0,0.04039]
["bitfinex","BTCUSD",1764367294414,0.02447642,91016.0,91015.0,0.26013399]
["bitfinex","BTCUSD",1764367296364,0.02447642,91016.0,91015.0,0.26705399]
["bitfinex","BTCUSD",1764367296559,0.00011925,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367296759,0.0206368,91031.0,91030.0,0.24687778]
["bitfinex","BTCUSD",1764367296879,0.0206368,91031.0,91030.0,0.27093778]
["bitfinex","BTCUSD",1764367298189,0.0216368,91031.0,91030.0,0.27093778]
["bitfinex","BTCUSD",1764367298609,0.0206368,91031.0,91030.0,0.27093778]
["bitfinex","BTCUSD",1764367299410,0.0226368,91031.0,91030.0,0.27193778]
["bitfinex","BTCUSD",1764367300342,0.00211925,91031.0,91030.0,0.27193778]
["bitfinex","BTCUSD",1764367319475,0.25330366,91031.0,91030.0,0.0127]
["bitfinex","BTCUSD",1764367319637,0.25330366,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367319820,0.03359829,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367320264,0.25330366,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367320471,0.25330366,91031.0,91030.0,0.23703778]
["bitfinex","BTCUSD",1764367320472,0.03359829,91031.0,91030.0,0.23703778]
["bitfinex","BTCUSD",1764367321130,0.25330366,91031.0,91030.0,0.01733]
["bitfinex","BTCUSD",1764367321260,0.03359829,91031.0,91030.0,0.01733]
["bitfinex","BTCUSD",1764367322518,0.03359829,91031.0,91030.0,0.23703778]
["bitfinex","BTCUSD",1764367324235,0.25330366,91031.0,91030.0,0.01733]
["bitfinex","BTCUSD",1764367324595,0.03359829,91031.0,91030.0,0.01733]
["bitfinex","BTCUSD",1764367325493,0.03359829,91031.0,91030.0,0.23703778]
["bitfinex","BTCUSD",1764367326785,0.24231081,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367330567,0.34673984,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367330852,0.38210131,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367331646,0.21974882,91013.0,91012.0,0.01171]
["bitfinex","BTCUSD",1764367331829,0.24023501,91013.0,91012.0,0.01171]
["bitfinex","BTCUSD",1764367332036,0.24023501,91013.0,91012.0,0.02804]
["bitfinex","BTCUSD",1764367332287,0.24026218,91013.0,91012.0,0.02804]
["bitfinex","BTCUSD",1764367333072,0.24026218,91013.0,91012.0,0.05055]
["bitfinex","BTCUSD",1764367333678,0.02051336,91013.0,91012.0,0.27030124]
["bitfinex","BTCUSD",1764367334079,0.02151336,91013.0,91012.0,0.27230124]
["bitfinex","BTCUSD",1764367337665,0.001,91013.0,91012.0,0.27230124]
["bitfinex","BTCUSD",1764367359430,0.02150621,91013.0,91012.0,0.27230124]
["bitfinex","BTCUSD",1764367359975,0.02150621,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367359976,0.58216788,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367360182,0.6557854,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367360405,0.76376452,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367360624,0.79679181,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367360834,0.80703561,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367361258,0.79679181,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367361470,0.79779181,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764367361899,0.23075616,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367362113,0.49300633,91007.0,91006.0,0.00023564]
["bitfinex","BTCUSD",1764367363258,0.49300633,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367363481,0.49800633,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367363679,0.40351721,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367364458,0.41043721,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367365609,0.28237704,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367365830,0.26567952,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367366188,0.37582684,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367366419,0.38681969,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367366878,0.27667237,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367370286,0.26567952,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367370531,0.70981969,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367370776,0.73337021,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367370977,0.84134933,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367371518,0.89134933,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367372173,0.83035648,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367372376,0.89134933,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367372976,0.89134373,91007.0,91006.0,0.00223564]
["bitfinex","BTCUSD",1764367373220,0.89134373,91007.0,90977.0,0.02198357]
["bitfinex","BTCUSD",1764367373421,0.89134373,91007.0,90966.0,0.01249]
["bitfinex","BTCUSD",1764367373422,0.0109919,90976.0,90973.0,0.01249]
["bitfinex","BTCUSD",1764367373620,0.21984061,90975.0,90973.0,0.01249]
["bitfinex","BTCUSD",1764367373819,0.23083161,90976.0,90975.0,0.01631]
["bitfinex","BTCUSD",1764367374021,0.01099285,90977.0,90975.0,0.01722348]
["bitfinex","BTCUSD",1764367374197,0.01099285,90977.0,90975.0,0.04124]
["bitfinex","BTCUSD",1764367374411,0.01099285,90977.0,90976.0,0.01631]
["bitfinex","BTCUSD",1764367374612,0.01099285,90977.0,90976.0,0.01670897]
["bitfinex","BTCUSD",1764367374978,0.23082947,90977.0,90976.0,0.01670897]
["bitfinex","BTCUSD",1764367375232,0.23082947,90977.0,90976.0,0.00039897]
["bitfinex","BTCUSD",1764367375592,0.23282947,90977.0,90976.0,0.00039897]
["bitfinex","BTCUSD",1764367376452,0.03341883,90977.0,90976.0,0.01670897]
["bitfinex","BTCUSD",1764367376648,0.03341883,90977.0,90976.0,0.04163897]
["bitfinex","BTCUSD",1764367377313,0.03341975,90977.0,90976.0,0.04163897]
["bitfinex","BTCUSD",1764367378125,0.002,90977.0,90976.0,0.26147716]
["bitfinex","BTCUSD",1764367379436,0.002,90977.0,90976.0,0.26236117]
["bitfinex","BTCUSD",1764367381901,0.01098973,90994.0,90989.0,0.23079532]
["bitfinex","BTCUSD",1764367382069,0.02043244,90993.0,90989.0,0.23079532]
["bitfinex","BTCUSD",1764367382255,0.03142241,90992.0,90990.0,0.02415]
["bitfinex","BTCUSD",1764367382569,0.24023501,90991.0,90990.0,0.02415]
["bitfinex","BTCUSD",1764367382932,0.24023501,90991.0,90990.0,0.05295]
["bitfinex","BTCUSD",1764367384072,0.02043244,90991.0,90990.0,0.05295]
["bitfinex","BTCUSD",1764367384733,0.24023439,90991.0,90990.0,0.05295]
["bitfinex","BTCUSD",1764367385413,0.24223439,90991.0,90990.0,0.05295]
["bitfinex","BTCUSD",1764367386100,0.21981902,90984.0,90981.0,0.21982566]
["bitfinex","BTCUSD",1764367386309,0.0109913,90981.0,90980.0,0.01217]
["bitfinex","BTCUSD",1764367386507,0.21982611,90981.0,90980.0,0.01217]
["bitfinex","BTCUSD",1764367386955,0.21982611,90981.0,90976.0,0.00039897]
["bitfinex","BTCUSD",1764367386956,0.21983578,90977.0,90976.0,0.00039897]
["bitfinex","BTCUSD",1764367387290,0.2402985,90977.0,90976.0,0.00039897]
["bitfinex","BTCUSD",1764367387565,0.2402985,90977.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764367387566,0.11373832,90977.0,90943.0,0.00574219]
["bitfinex","BTCUSD",1764367387764,0.21990761,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764367387965,0.03145557,90947.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764367388716,0.41701912,90947.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764367388921,3.39789371,90947.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764367389286,3.39789371,90947.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764367389287,0.323,90938.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764367389458,0.23092644,90939.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764367389459,0.60393984,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764367389691,0.75810628,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764367390276,0.5430099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367390474,0.60498187,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367390635,0.37397912,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367390840,0.36701912,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367391059,0.37397912,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367391261,0.35042272,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367391468,0.02046272,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764367391664,0.03242272,90905.0,90904.0,0.01672]
["bitfinex","BTCUSD",1764367391923,0.02546272,90905.0,90904.0,0.04715721]
["bitfinex","BTCUSD",1764367392712,0.02546272,90905.0,90904.0,0.01672]
["bitfinex","BTCUSD",1764367392853,0.02646272,90905.0,90904.0,0.01672]
["bitfinex","BTCUSD",1764367393061,0.02646272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367393623,0.02046272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367393777,0.02246272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367393978,0.02046272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367394405,0.02246272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367395018,0.02046272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367395420,0.02246272,90905.0,90904.0,0.04387799]
["bitfinex","BTCUSD",1764367397342,0.02246272,90905.0,90904.0,0.00309799]
["bitfinex","BTCUSD",1764367398148,0.02046272,90905.0,90904.0,0.00309799]
["bitfinex","BTCUSD",1764367398507,0.46129134,90905.0,90904.0,0.00309799]
["bitfinex","BTCUSD",1764367399045,0.49063581,90905.0,90904.0,0.00309799]
["bitfinex","BTCUSD",1764367399247,0.49046603,90905.0,90904.0,0.00309799]
["bitfinex","BTCUSD",1764367399461,0.49046603,90905.0,90871.0,0.01217]
["bitfinex","BTCUSD",1764367399662,0.01100448,90872.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764367399859,0.01100509,90867.0,90856.0,0.24262308]
["bitfinex","BTCUSD",1764367400030,0.02046272,90866.0,90862.0,0.22011186]
["bitfinex","BTCUSD",1764367400240,0.02046272,90865.0,90863.0,0.02201115]
["bitfinex","BTCUSD",1764367400416,0.02046272,90864.0,90863.0,0.35342891]
["bitfinex","BTCUSD",1764367401082,0.02046272,90864.0,90863.0,0.36965891]
["bitfinex","BTCUSD",1764367401619,0.02246272,90864.0,90863.0,0.36965891]
["bitfinex","BTCUSD",1764367405693,0.02246272,90864.0,90863.0,0.4321819]
["bitfinex","BTCUSD",1764367406231,0.02246272,90864.0,90863.0,0.76639222]
["bitfinex","BTCUSD",1764367406432,0.02246272,90864.0,90863.0,1.16639222]
["bitfinex","BTCUSD",1764367406433,0.002,90864.0,90863.0,1.16639222]
["bitfinex","BTCUSD",1764367406961,0.01100146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764367407242,0.02021938,90896.0,90893.0,0.23104088]
["bitfinex","BTCUSD",1764367407367,0.02021938,90895.0,90893.0,0.24253088]
["bitfinex","BTCUSD",1764367407566,0.02021938,90894.0,90893.0,0.24253088]
["bitfinex","BTCUSD",1764367407807,0.02021938,90894.0,90893.0,0.02249194]
["bitfinex","BTCUSD",1764367407808,0.02061693,90894.0,90893.0,0.02249194]
["bitfinex","BTCUSD",1764367408121,0.02061693,90894.0,90893.0,0.06189194]
["bitfinex","BTCUSD",1764367409957,0.02561693,90894.0,90893.0,0.06389194]
["bitfinex","BTCUSD",1764367410161,0.02061693,90894.0,90893.0,0.06189194]
["bitfinex","BTCUSD",1764367410365,0.02061693,90894.0,90893.0,0.17203926]
["bitfinex","BTCUSD",1764367410569,0.02261693,90894.0,90893.0,0.17303926]
["bitfinex","BTCUSD",1764367411370,0.02061693,90894.0,90893.0,0.17203926]
["bitfinex","BTCUSD",1764367411713,0.02161693,90894.0,90893.0,0.17303926]
["bitfinex","BTCUSD",1764367414969,0.02161693,90894.0,90893.0,0.19504315]
["bitfinex","BTCUSD",1764367415201,0.02161693,90894.0,90893.0,0.43204209]
["bitfinex","BTCUSD",1764367415400,0.02161693,90894.0,90893.0,0.40036282]
["bitfinex","BTCUSD",1764367416387,0.02935811,90911.0,90910.0,0.24692769]
["bitfinex","BTCUSD",1764367416665,0.05868895,90916.0,90910.0,0.24692769]
["bitfinex","BTCUSD",1764367416666,0.05868895,90938.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764367416868,0.03368495,90937.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764367417213,0.05868895,90933.0,90929.0,0.03464235]
["bitfinex","BTCUSD",1764367417385,0.04468217,90932.0,90929.0,0.0117]
["bitfinex","BTCUSD",1764367417603,0.03368495,90931.0,90929.0,0.0117]
["bitfinex","BTCUSD",1764367417801,0.03374219,90930.0,90929.0,0.0117]
["bitfinex","BTCUSD",1764367417974,0.01021293,90930.0,90929.0,0.0117]
["bitfinex","BTCUSD",1764367418317,0.03375218,90930.0,90929.0,0.0117]
["bitfinex","BTCUSD",1764367418746,0.03375218,90930.0,90847.0,0.09850571]
["bitfinex","BTCUSD",1764367418747,0.01099783,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764367418972,0.01099892,90918.0,90910.0,7.448e-05]
["bitfinex","BTCUSD",1764367419109,0.02121197,90917.0,90912.0,0.21999117]
["bitfinex","BTCUSD",1764367419323,0.01021293,90916.0,90912.0,0.21999117]
["bitfinex","BTCUSD",1764367419642,0.01021293,90915.0,90913.0,0.21998972]
["bitfinex","BTCUSD",1764367419795,0.01021293,90914.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764367420258,0.01021293,90914.0,90913.0,0.23592054]
["bitfinex","BTCUSD",1764367420666,0.01021293,90914.0,90913.0,0.25926054]
["bitfinex","BTCUSD",1764367421525,0.01021293,90914.0,90910.0,0.23107067]
["bitfinex","BTCUSD",1764367421710,0.01021293,90913.0,90910.0,7.448e-05]
["bitfinex","BTCUSD",1764367421926,0.01021293,90912.0,90910.0,7.448e-05]
["bitfinex","BTCUSD",1764367422062,0.01021293,90911.0,90910.0,0.22007075]
["bitfinex","BTCUSD",1764367422468,0.01021293,90911.0,90910.0,0.01600448]
["bitfinex","BTCUSD",1764367422685,0.01021293,90911.0,90910.0,0.03934448]
["bitfinex","BTCUSD",1764367422880,0.01021293,90911.0,90910.0,0.04034448]
["bitfinex","BTCUSD",1764367423085,0.01021293,90911.0,90910.0,0.03934448]
["bitfinex","BTCUSD",1764367423480,0.01221293,90911.0,90910.0,0.17249158]
["bitfinex","BTCUSD",1764367423723,0.01221293,90911.0,90910.0,0.04034448]
["bitfinex","BTCUSD",1764367425556,0.01220845,90911.0,90910.0,0.04034448]
["bitfinex","BTCUSD",1764367426273,0.002,90911.0,90910.0,0.04034448]
["bitfinex","BTCUSD",1764367428290,0.05868895,90948.0,90910.0,0.26034228]
["bitfinex","BTCUSD",1764367428524,0.21992124,90942.0,90938.0,0.0117]
["bitfinex","BTCUSD",1764367428752,0.01020757,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764367428897,0.01099529,90948.0,90933.0,0.23093912]
["bitfinex","BTCUSD",1764367428898,0.01020757,90940.0,90933.0,0.23093912]
["bitfinex","BTCUSD",1764367429099,0.01020757,90939.0,90938.0,0.21992851]
["bitfinex","BTCUSD",1764367429324,0.01020757,90939.0,90937.0,0.23092659]
["bitfinex","BTCUSD",1764367429525,0.01020757,90938.0,90937.0,0.23092659]
["bitfinex","BTCUSD",1764367429721,0.01020757,90938.0,90937.0,0.23100107]
["bitfinex","BTCUSD",1764367429924,0.01020757,90938.0,90937.0,0.24693107]
["bitfinex","BTCUSD",1764367430222,0.01020757,90938.0,90937.0,0.27027107]
["bitfinex","BTCUSD",1764367430642,0.005,90939.0,90937.0,0.27027107]
["bitfinex","BTCUSD",1764367430908,0.005,90939.0,90938.0,0.03927]
["bitfinex","BTCUSD",1764367431076,0.005,90939.0,90938.0,0.14941732]
["bitfinex","BTCUSD",1764367431635,0.01099408,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764367431840,0.01020917,90957.0,90951.0,0.23089331]
["bitfinex","BTCUSD",1764367432046,0.01020917,90956.0,90954.0,0.21989047]
["bitfinex","BTCUSD",1764367432373,0.173254,90960.0,90955.0,0.21988692]
["bitfinex","BTCUSD",1764367432602,0.01020837,90959.0,90957.0,0.21988344]
["bitfinex","BTCUSD",1764367432819,0.173254,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764367432820,0.01020837,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764367432973,0.173254,90960.0,90954.0,0.21989044]
["bitfinex","BTCUSD",1764367433170,0.01020918,90959.0,90956.0,0.23087915]
["bitfinex","BTCUSD",1764367433373,0.173254,90960.0,90956.0,0.21988483]
["bitfinex","BTCUSD",1764367433576,0.02120276,90959.0,90951.0,0.2432377]
["bitfinex","BTCUSD",1764367433799,0.01099432,90956.0,90950.0,0.0117]
["bitfinex","BTCUSD",1764367434001,0.01099481,90952.0,90940.0,0.02269626]
["bitfinex","BTCUSD",1764367434253,0.01099456,90954.0,90948.0,0.219905]
["bitfinex","BTCUSD",1764367434469,0.01099456,90954.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764367434470,0.01099493,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764367434672,0.02198766,90952.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764367434871,0.01099505,90950.0,90943.0,0.23091386]
["bitfinex","BTCUSD",1764367435103,0.01099493,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764367435306,0.24188487,90952.0,90942.0,0.02035259]
["bitfinex","BTCUSD",1764367435441,0.01099493,90951.0,90948.0,0.001]
["bitfinex","BTCUSD",1764367435779,0.01099493,90951.0,90946.0,0.21991022]
["bitfinex","BTCUSD",1764367435978,0.005,90950.0,90946.0,0.21991022]
["bitfinex","BTCUSD",1764367436163,0.01099505,90950.0,90946.0,0.21991022]
["bitfinex","BTCUSD",1764367436479,0.01099493,90951.0,90948.0,0.01199529]
["bitfinex","BTCUSD",1764367436480,0.005,90951.0,90948.0,0.01199529]
["bitfinex","BTCUSD",1764367436685,0.005,90951.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764367436855,0.005,90951.0,90948.0,0.22090541]
["bitfinex","BTCUSD",1764367437185,0.005,90951.0,90949.0,0.21990271]
["bitfinex","BTCUSD",1764367437186,0.006,90951.0,90949.0,0.21990271]
["bitfinex","BTCUSD",1764367437581,0.005,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764367437728,0.001,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764367437936,0.005,90950.0,90949.0,0.21990265]
["bitfinex","BTCUSD",1764367438343,0.001,90951.0,90949.0,0.21990265]
["bitfinex","BTCUSD",1764367438593,0.007,90951.0,90949.0,0.22090265]
["bitfinex","BTCUSD",1764367438915,0.001,90951.0,90949.0,0.21990265]
["bitfinex","BTCUSD",1764367439111,0.01099285,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764367439326,0.01099285,90956.0,90955.0,0.21988738]
["bitfinex","BTCUSD",1764367439679,0.01099285,90955.0,90953.0,0.21989151]
["bitfinex","BTCUSD",1764367440078,0.01099285,90955.0,90920.0,0.33299999]
["bitfinex","BTCUSD",1764367440293,0.33007738,90938.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764367440558,0.72520102,90938.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764367440846,0.72520102,90938.0,90910.0,0.0116]
["bitfinex","BTCUSD",1764367440847,0.72520102,90938.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764367440985,0.72520102,90938.0,90914.0,0.21998764]
["bitfinex","BTCUSD",1764367441185,0.72520102,90938.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764367441391,0.60410085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367441667,0.60410085,90938.0,90937.0,7.448e-05]
["bitfinex","BTCUSD",1764367441668,0.60406085,90938.0,90937.0,7.448e-05]
["bitfinex","BTCUSD",1764367442013,0.61406085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367442183,0.60406085,90938.0,90937.0,7.448e-05]
["bitfinex","BTCUSD",1764367442606,0.61106085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367443043,0.61206085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367443405,0.60410085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367443827,0.60510085,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367444080,0.02843063,90938.0,90937.0,0.00207448]
["bitfinex","BTCUSD",1764367444961,0.02843063,90938.0,90937.0,0.22200696]
["bitfinex","BTCUSD",1764367445737,0.02843063,90938.0,90937.0,0.26198696]
["bitfinex","BTCUSD",1764367446283,0.02743063,90938.0,90937.0,0.26198696]
["bitfinex","BTCUSD",1764367446650,0.02843063,90938.0,90937.0,0.26198696]
["bitfinex","BTCUSD",1764367446860,0.02143063,90938.0,90937.0,0.25998696]
["bitfinex","BTCUSD",1764367447061,0.02443063,90938.0,90937.0,0.26098696]
["bitfinex","BTCUSD",1764367447464,0.02043063,90938.0,90937.0,0.25998696]
["bitfinex","BTCUSD",1764367447703,0.02143063,90938.0,90937.0,0.26298696]
["bitfinex","BTCUSD",1764367447909,0.02143063,90938.0,90937.0,0.25798696]
["bitfinex","BTCUSD",1764367448491,0.02143063,90938.0,90937.0,0.23420696]
["bitfinex","BTCUSD",1764367448697,0.02143063,90938.0,90937.0,0.25798696]
["bitfinex","BTCUSD",1764367449076,0.001,90938.0,90937.0,0.25798696]
["bitfinex","BTCUSD",1764367449854,0.001,90938.0,90937.0,0.64350995]
["bitfinex","BTCUSD",1764367450121,0.173254,90960.0,90937.0,0.64350995]
["bitfinex","BTCUSD",1764367450122,0.173254,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764367450296,0.173254,90960.0,90959.0,0.27145928]
["bitfinex","BTCUSD",1764367451395,0.174254,90960.0,90959.0,0.27545928]
["bitfinex","BTCUSD",1764367453316,0.19470352,90960.0,90959.0,0.27545928]
["bitfinex","BTCUSD",1764367455984,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367458177,0.19470352,90960.0,90959.0,0.004]
["bitfinex","BTCUSD",1764367459583,0.41458038,90960.0,90959.0,0.004]
["bitfinex","BTCUSD",1764367460726,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367461167,0.19470352,90960.0,90959.0,0.004]
["bitfinex","BTCUSD",1764367462296,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367463182,0.19470352,90960.0,90959.0,0.24053928]
["bitfinex","BTCUSD",1764367464192,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367465036,0.19470352,90960.0,90959.0,0.004]
["bitfinex","BTCUSD",1764367465760,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367467230,0.19470352,90960.0,90959.0,0.004]
["bitfinex","BTCUSD",1764367467438,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367468712,0.19470352,90960.0,90959.0,0.24053928]
["bitfinex","BTCUSD",1764367468914,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367469288,0.19470352,90960.0,90959.0,0.26232928]
["bitfinex","BTCUSD",1764367469899,0.19470352,90960.0,90959.0,0.23912928]
["bitfinex","BTCUSD",1764367472383,0.19470352,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367476155,0.19474465,90960.0,90959.0,0.22387928]
["bitfinex","BTCUSD",1764367479487,0.19474465,90960.0,90959.0,0.23912928]
["bitfinex","BTCUSD",1764367480369,0.19474465,90960.0,90959.0,0.26232928]
["bitfinex","BTCUSD",1764367489202,0.19474465,90960.0,90959.0,0.26928928]
["bitfinex","BTCUSD",1764367489605,0.174254,90960.0,90959.0,0.26928928]
["bitfinex","BTCUSD",1764367489817,0.174254,90960.0,90959.0,0.33181227]
["bitfinex","BTCUSD",1764367491054,0.173254,90960.0,90959.0,0.32781227]
["bitfinex","BTCUSD",1764367491366,0.174254,90960.0,90959.0,0.33081227]
["bitfinex","BTCUSD",1764367491495,0.173254,90960.0,90959.0,0.32881227]
["bitfinex","BTCUSD",1764367491910,0.174254,90960.0,90959.0,0.33281227]
["bitfinex","BTCUSD",1764367492113,0.174254,90960.0,90959.0,0.33381227]
["bitfinex","BTCUSD",1764367493618,0.174254,90960.0,90959.0,0.73381227]
["bitfinex","BTCUSD",1764367494228,0.174254,90960.0,90959.0,0.33381227]
["bitfinex","BTCUSD",1764367495177,0.174254,90960.0,90959.0,0.65681227]
["bitfinex","BTCUSD",1764367498188,0.174254,90960.0,90959.0,1.05681227]
["bitfinex","BTCUSD",1764367501386,0.56041324,91020.0,90959.0,1.05681227]
["bitfinex","BTCUSD",1764367501580,0.01098816,91007.0,91005.0,0.02712]
["bitfinex","BTCUSD",1764367501766,0.02050953,91006.0,91002.0,0.01161]
["bitfinex","BTCUSD",1764367502003,0.02050953,91005.0,91002.0,0.01161]
["bitfinex","BTCUSD",1764367502216,0.02050953,91004.0,91003.0,0.24314297]
["bitfinex","BTCUSD",1764367502599,0.02050953,91004.0,91003.0,0.25956297]
["bitfinex","BTCUSD",1764367502733,0.02090688,91004.0,91003.0,0.25956297]
["bitfinex","BTCUSD",1764367503361,0.00039735,91004.0,91003.0,0.25956297]
["bitfinex","BTCUSD",1764367504056,0.00239735,91004.0,91003.0,0.26056297]
["bitfinex","BTCUSD",1764367506501,0.00239735,91004.0,91003.0,0.26752297]
["bitfinex","BTCUSD",1764367514390,0.02950688,91059.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764367514624,0.01019999,91060.0,91049.0,0.24769194]
["bitfinex","BTCUSD",1764367514625,0.00026991,91050.0,91049.0,0.24769194]
["bitfinex","BTCUSD",1764367514808,0.02069869,91050.0,91049.0,0.24769194]
["bitfinex","BTCUSD",1764367514963,0.00026991,91050.0,91049.0,0.27106194]
["bitfinex","BTCUSD",1764367515625,0.02068305,91050.0,91049.0,0.27106194]
["bitfinex","BTCUSD",1764367515834,0.00026991,91050.0,91049.0,0.27106194]
["bitfinex","BTCUSD",1764367516009,0.00026991,91050.0,91049.0,0.27802194]
["bitfinex","BTCUSD",1764367516217,0.00026991,91050.0,91049.0,0.60102194]
["bitfinex","BTCUSD",1764367516393,0.00126991,91050.0,91049.0,0.66354493]
["bitfinex","BTCUSD",1764367516594,0.0002,91060.0,91059.0,0.54263781]
["bitfinex","BTCUSD",1764367516834,0.0002,91070.0,91069.0,0.54261369]
["bitfinex","BTCUSD",1764367517143,0.0002,91100.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764367517357,0.02040563,91099.0,91097.0,0.21954432]
["bitfinex","BTCUSD",1764367517501,0.02040563,91098.0,91097.0,0.21954432]
["bitfinex","BTCUSD",1764367517886,0.02040563,91098.0,91097.0,0.55896432]
["bitfinex","BTCUSD",1764367518088,0.0002,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764367518299,0.0003197,91110.0,91109.0,0.33344027]
["bitfinex","BTCUSD",1764367518701,0.0003197,91110.0,91109.0,0.66644027]
["bitfinex","BTCUSD",1764367519104,0.0003197,91110.0,91109.0,0.27787728]
["bitfinex","BTCUSD",1764367519754,0.0003197,91110.0,91109.0,0.25450728]
["bitfinex","BTCUSD",1764367519969,0.0003197,91110.0,91103.0,0.01161]
["bitfinex","BTCUSD",1764367520129,0.0003197,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367520534,0.00264364,91110.0,91109.0,0.04089]
["bitfinex","BTCUSD",1764367520882,0.00264364,91110.0,91109.0,0.04189]
["bitfinex","BTCUSD",1764367521182,0.00264364,91110.0,91109.0,0.01613]
["bitfinex","BTCUSD",1764367521367,0.00264364,91110.0,91107.0,0.23049808]
["bitfinex","BTCUSD",1764367521662,0.0073197,91110.0,91109.0,0.01713]
["bitfinex","BTCUSD",1764367521887,0.0003197,91110.0,91109.0,0.01613]
["bitfinex","BTCUSD",1764367522094,0.0033197,91110.0,91109.0,0.23664728]
["bitfinex","BTCUSD",1764367522858,0.0033197,91110.0,91109.0,0.01713]
["bitfinex","BTCUSD",1764367523096,0.0033197,91110.0,91109.0,0.23664728]
["bitfinex","BTCUSD",1764367523265,0.0003197,91110.0,91109.0,0.23564728]
["bitfinex","BTCUSD",1764367523690,0.0063197,91110.0,91109.0,0.23564728]
["bitfinex","BTCUSD",1764367524000,0.0003197,91110.0,91109.0,0.26040728]
["bitfinex","BTCUSD",1764367524306,0.0063197,91110.0,91109.0,0.26140728]
["bitfinex","BTCUSD",1764367525269,0.0063197,91110.0,91109.0,0.01713]
["bitfinex","BTCUSD",1764367525463,0.0063197,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367526200,0.0063197,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764367526372,0.0063197,91110.0,91109.0,0.23664728]
["bitfinex","BTCUSD",1764367526771,0.0063197,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764367527749,0.0063197,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367527956,0.29845194,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367528099,0.30077588,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367528525,0.61278303,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367528851,0.67377588,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367529059,0.67477588,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367529259,0.03490823,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367529485,0.02478364,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367529629,0.03477649,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764367529829,0.01099285,91103.0,91097.0,0.2195452]
["bitfinex","BTCUSD",1764367530030,0.0103,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764367530227,0.02025429,91096.0,91093.0,0.2195535]
["bitfinex","BTCUSD",1764367530496,0.02025429,91095.0,91090.0,0.21956095]
["bitfinex","BTCUSD",1764367530826,0.01571,91091.0,91080.0,0.02258935]
["bitfinex","BTCUSD",1764367531000,0.02025429,91090.0,91087.0,0.21956965]
["bitfinex","BTCUSD",1764367531220,0.02025429,91089.0,91087.0,0.21956965]
["bitfinex","BTCUSD",1764367531401,0.01097779,91093.0,91087.0,0.21956965]
["bitfinex","BTCUSD",1764367531402,0.02025429,91088.0,91087.0,0.21956965]
["bitfinex","BTCUSD",1764367532785,0.02025429,91088.0,91087.0,0.23616965]
["bitfinex","BTCUSD",1764367533671,0.02225429,91088.0,91087.0,0.23716965]
["bitfinex","BTCUSD",1764367535792,0.02225429,91088.0,91087.0,0.26096965]
["bitfinex","BTCUSD",1764367539786,0.02225429,91088.0,91087.0,0.64649264]
["bitfinex","BTCUSD",1764367540696,0.02225429,91088.0,91087.0,0.58396965]
["bitfinex","BTCUSD",1764367540888,0.02025429,91088.0,91087.0,0.58992965]
["bitfinex","BTCUSD",1764367541104,0.02025429,91088.0,91087.0,0.59092965]
["bitfinex","BTCUSD",1764367541434,0.02293146,91088.0,91087.0,0.59692965]
["bitfinex","BTCUSD",1764367541758,0.02293146,91088.0,91087.0,0.24316965]
["bitfinex","BTCUSD",1764367542347,0.02293146,91088.0,91087.0,0.26696965]
["bitfinex","BTCUSD",1764367542547,0.02193146,91088.0,91087.0,0.25996965]
["bitfinex","BTCUSD",1764367542957,0.02293146,91088.0,91087.0,0.26096965]
["bitfinex","BTCUSD",1764367543577,0.02293146,91088.0,91087.0,0.23716965]
["bitfinex","BTCUSD",1764367543780,0.02293146,91088.0,91087.0,0.26096965]
["bitfinex","BTCUSD",1764367544003,0.03315089,91088.0,91087.0,0.26096965]
["bitfinex","BTCUSD",1764367544204,0.03315089,91088.0,91087.0,0.001]
["bitfinex","BTCUSD",1764367544423,0.03315089,91088.0,91085.0,0.01793875]
["bitfinex","BTCUSD",1764367544605,0.25004456,91087.0,91085.0,0.00696]
["bitfinex","BTCUSD",1764367544780,0.25004456,91087.0,91080.0,0.24217579]
["bitfinex","BTCUSD",1764367544781,0.21957869,91084.0,91080.0,0.01161]
["bitfinex","BTCUSD",1764367544982,0.21957869,91084.0,91074.0,0.01794008]
["bitfinex","BTCUSD",1764367544983,0.01097935,91080.0,91074.0,0.01794008]
["bitfinex","BTCUSD",1764367545184,0.03047372,91079.0,91078.0,0.23057127]
["bitfinex","BTCUSD",1764367545577,0.01097959,91078.0,91073.0,0.01163]
["bitfinex","BTCUSD",1764367545926,0.21960164,91074.0,91073.0,0.01163]
["bitfinex","BTCUSD",1764367546088,0.25007536,91074.0,91073.0,0.01202927]
["bitfinex","BTCUSD",1764367546973,0.03047372,91074.0,91073.0,0.01202927]
["bitfinex","BTCUSD",1764367547179,0.03047372,91074.0,91073.0,0.23163332]
["bitfinex","BTCUSD",1764367547381,0.03147372,91074.0,91073.0,0.23263332]
["bitfinex","BTCUSD",1764367547779,0.03147372,91074.0,91073.0,0.01302927]
["bitfinex","BTCUSD",1764367548391,0.25107536,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367548602,0.26578536,91074.0,91073.0,0.00039927]
["bitfinex","BTCUSD",1764367548817,0.29339077,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367549131,0.31399077,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367549529,0.29339077,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367550460,0.31399077,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367550849,0.3152562,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367551247,0.2946562,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367552373,0.05934456,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367552543,0.2789462,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367552756,0.05934456,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367552963,0.05934456,91074.0,91073.0,0.22100332]
["bitfinex","BTCUSD",1764367553504,0.05934456,91074.0,91073.0,0.00139927]
["bitfinex","BTCUSD",1764367554255,0.05934456,91074.0,91073.0,0.22100332]
["bitfinex","BTCUSD",1764367554452,0.05934456,91074.0,91072.0,0.21960575]
["bitfinex","BTCUSD",1764367554656,0.05407913,91073.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764367554856,0.05407913,91073.0,91071.0,0.21960671]
["bitfinex","BTCUSD",1764367554857,0.05407913,91072.0,91071.0,0.21960671]
["bitfinex","BTCUSD",1764367555057,0.05406937,91072.0,91071.0,0.21960671]
["bitfinex","BTCUSD",1764367555338,0.03047372,91072.0,91071.0,0.21960671]
["bitfinex","BTCUSD",1764367555953,0.03347372,91072.0,91071.0,0.22060671]
["bitfinex","BTCUSD",1764367556108,0.03347372,91072.0,91071.0,0.26100671]
["bitfinex","BTCUSD",1764367556313,0.03347372,91072.0,91071.0,0.0414]
["bitfinex","BTCUSD",1764367556680,0.03347372,91072.0,91071.0,0.0176]
["bitfinex","BTCUSD",1764367557472,0.03347372,91072.0,91071.0,0.23720887]
["bitfinex","BTCUSD",1764367557883,0.26879018,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367558334,0.03347372,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367559123,0.25308018,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367559304,0.03347372,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367559510,0.25308018,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367560323,0.25428678,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367561375,0.24406735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367561753,0.02446089,91072.0,91071.0,0.22060887]
["bitfinex","BTCUSD",1764367562365,0.02446089,91072.0,91071.0,0.26002887]
["bitfinex","BTCUSD",1764367564526,0.02446089,91072.0,91071.0,0.23639887]
["bitfinex","BTCUSD",1764367565677,0.02446089,91072.0,91071.0,0.26002887]
["bitfinex","BTCUSD",1764367566086,0.02446089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367566289,0.26021735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367566489,0.04061089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367566879,0.02446089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367567306,0.02446089,91072.0,91071.0,0.26002887]
["bitfinex","BTCUSD",1764367567504,0.02446089,91072.0,91071.0,0.04042]
["bitfinex","BTCUSD",1764367568038,0.02446089,91072.0,91071.0,0.01679]
["bitfinex","BTCUSD",1764367568732,0.02446089,91072.0,91071.0,0.23639887]
["bitfinex","BTCUSD",1764367569030,0.02446089,91072.0,91071.0,0.26002887]
["bitfinex","BTCUSD",1764367570231,0.06121089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367570435,0.28081735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367570658,0.26021735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367572559,0.24406735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367576260,0.02446089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367576442,0.02446089,91072.0,91071.0,0.26194887]
["bitfinex","BTCUSD",1764367576743,0.02446089,91072.0,91071.0,0.23712887]
["bitfinex","BTCUSD",1764367577164,0.02446089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367577453,0.24406735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367577893,0.02446089,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367578477,0.24406735,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367585053,0.02446089,91072.0,91071.0,0.22060887]
["bitfinex","BTCUSD",1764367585221,0.02446089,91072.0,91071.0,0.23712887]
["bitfinex","BTCUSD",1764367585428,0.02446089,91072.0,91071.0,0.26194887]
["bitfinex","BTCUSD",1764367586227,0.02446089,91072.0,91071.0,0.37209619]
["bitfinex","BTCUSD",1764367586430,0.0042066,91072.0,91071.0,0.37209619]
["bitfinex","BTCUSD",1764367588951,0.0042066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367589163,0.0012066,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764367589502,0.0032066,91072.0,91071.0,0.22060887]
["bitfinex","BTCUSD",1764367589987,0.0032066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367590222,0.0012066,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764367590348,0.0012066,91072.0,91071.0,0.25876887]
["bitfinex","BTCUSD",1764367590563,0.0042066,91072.0,91071.0,0.25976887]
["bitfinex","BTCUSD",1764367590761,0.0205566,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367590984,0.04110014,91072.0,91071.0,0.22060887]
["bitfinex","BTCUSD",1764367591215,0.2813066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367591391,0.2607066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367592011,0.04110014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367592197,0.2607066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367593044,0.04110014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367593269,0.2607066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367594375,0.04110014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367594573,0.2607066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367595045,0.04110014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367595247,0.2443566,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367595452,0.02475014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367595682,0.02475014,91072.0,91071.0,0.22060887]
["bitfinex","BTCUSD",1764367596076,0.02475014,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367596282,0.2443566,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367596794,0.2813066,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367597220,0.41294699,91072.0,91071.0,0.001]
["bitfinex","BTCUSD",1764367597388,0.01098394,91042.0,91034.0,0.01131]
["bitfinex","BTCUSD",1764367597622,0.0205289,91041.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367597822,0.01098442,91038.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367598072,0.23067422,91038.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367598283,0.01098454,91037.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367598482,0.01098454,91037.0,91034.0,0.24206275]
["bitfinex","BTCUSD",1764367598642,0.23067552,91037.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367598858,0.01098454,91037.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367599063,0.23067446,91038.0,91034.0,0.01237991]
["bitfinex","BTCUSD",1764367599265,0.21969572,91035.0,91034.0,0.01137991]
["bitfinex","BTCUSD",1764367599464,0.21969572,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367599705,0.36941325,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367599851,0.27714292,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367600255,0.27714292,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367600477,0.28813577,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367600811,0.28913577,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367601010,0.26863857,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367601213,0.28911518,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367602008,0.28811518,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367602207,0.29111518,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367604407,0.27063857,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367605261,0.36872273,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367605869,0.37568273,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367606993,0.27759857,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367608403,0.29800621,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367613205,0.28701336,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367616242,0.003,91035.0,91034.0,0.25992804]
["bitfinex","BTCUSD",1764367616454,0.003,91035.0,91034.0,0.01739991]
["bitfinex","BTCUSD",1764367616455,0.02340118,91035.0,91034.0,0.01739991]
["bitfinex","BTCUSD",1764367616688,0.02340118,91035.0,91034.0,0.23709804]
["bitfinex","BTCUSD",1764367617062,0.02340118,91035.0,91034.0,0.01739991]
["bitfinex","BTCUSD",1764367617240,0.02340118,91035.0,91034.0,0.23709804]
["bitfinex","BTCUSD",1764367618342,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367618546,0.02340118,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367618961,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367619162,0.02340118,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367619518,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367620257,0.02340118,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367620424,0.2430969,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367620633,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367621015,0.02340118,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367621177,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367627241,0.04706484,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367636226,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367636950,0.02340118,91035.0,91034.0,0.24433804]
["bitfinex","BTCUSD",1764367637164,0.02340118,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367637947,0.02354653,91035.0,91034.0,0.22076804]
["bitfinex","BTCUSD",1764367639312,0.03880653,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367639537,0.30276999,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367645694,0.31376284,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367646888,0.75169131,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367647052,0.79111954,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367647266,0.75169131,91035.0,91034.0,0.00106991]
["bitfinex","BTCUSD",1764367647463,0.75169131,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367647464,0.79869131,91035.0,91034.0,6.991e-05]
["bitfinex","BTCUSD",1764367647986,0.84511954,91035.0,91034.0,0.00206991]
["bitfinex","BTCUSD",1764367648198,0.80669131,91035.0,91034.0,0.00206991]
["bitfinex","BTCUSD",1764367649354,0.80668037,91035.0,91034.0,0.00206991]
["bitfinex","BTCUSD",1764367651768,0.21977578,91002.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764367651932,0.2300778,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764367652134,0.0103,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764367652897,0.00211955,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764367653105,0.00211955,91002.0,91001.0,0.2312578]
["bitfinex","BTCUSD",1764367653306,0.00011955,91002.0,91001.0,0.2712178]
["bitfinex","BTCUSD",1764367654133,0.00211955,91002.0,91001.0,0.2772178]
["bitfinex","BTCUSD",1764367657419,0.00211955,91002.0,91001.0,0.2534378]
["bitfinex","BTCUSD",1764367658091,0.00211955,91002.0,91001.0,0.2772178]
["bitfinex","BTCUSD",1764367661039,0.00211955,91002.0,91001.0,0.2772178]
["bitfinex","BTCUSD",1764367662397,0.00211955,91002.0,91001.0,0.2764178]
["bitfinex","BTCUSD",1764367674471,0.00211955,91002.0,91001.0,0.66194079]
["bitfinex","BTCUSD",1764367674671,0.00211955,91002.0,91001.0,0.67194079]
["bitfinex","BTCUSD",1764367675113,0.00211955,91002.0,91001.0,0.66194079]
["bitfinex","BTCUSD",1764367675312,0.00211955,91002.0,91001.0,0.68834079]
["bitfinex","BTCUSD",1764367675775,0.00211955,91002.0,91001.0,1.08234079]
["bitfinex","BTCUSD",1764367675979,0.00011955,91002.0,91001.0,1.08234079]
["bitfinex","BTCUSD",1764367676179,0.00211955,91002.0,91001.0,1.08934079]
["bitfinex","BTCUSD",1764367676408,0.00211955,91002.0,91001.0,1.09034079]
["bitfinex","BTCUSD",1764367678892,0.00011955,91002.0,91001.0,1.08334079]
["bitfinex","BTCUSD",1764367679218,0.00111955,91002.0,91001.0,1.08734079]
["bitfinex","BTCUSD",1764367679425,0.00111955,91002.0,91001.0,1.08834079]
["bitfinex","BTCUSD",1764367685091,0.00111955,91002.0,91001.0,1.09932497]
["bitfinex","BTCUSD",1764367688516,0.00023552,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764367688736,0.00035524,91039.0,91038.0,0.24728848]
["bitfinex","BTCUSD",1764367689554,0.00035524,91039.0,91038.0,0.23068848]
["bitfinex","BTCUSD",1764367689984,0.01035524,91039.0,91038.0,0.22068848]
["bitfinex","BTCUSD",1764367694287,0.01035524,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367694725,0.01035524,91039.0,91038.0,0.22068848]
["bitfinex","BTCUSD",1764367698733,0.01035524,91039.0,91038.0,0.26189848]
["bitfinex","BTCUSD",1764367699131,0.01035524,91039.0,91038.0,0.23704848]
["bitfinex","BTCUSD",1764367699332,0.01035524,91039.0,91038.0,0.22068848]
["bitfinex","BTCUSD",1764367702295,0.03083808,91039.0,91038.0,0.22068848]
["bitfinex","BTCUSD",1764367714569,0.03083808,91039.0,91038.0,0.23604848]
["bitfinex","BTCUSD",1764367714769,0.03083808,91039.0,91038.0,0.25965848]
["bitfinex","BTCUSD",1764367716109,0.03083808,91039.0,91038.0,0.3698058]
["bitfinex","BTCUSD",1764367717309,0.02083808,91039.0,91038.0,0.3698058]
["bitfinex","BTCUSD",1764367717510,0.02483808,91039.0,91038.0,0.3708058]
["bitfinex","BTCUSD",1764367717828,0.00435524,91039.0,91038.0,0.3708058]
["bitfinex","BTCUSD",1764367718374,0.00435524,91039.0,91038.0,0.40381111]
["bitfinex","BTCUSD",1764367726106,0.00435524,91039.0,91038.0,0.4663341]
["bitfinex","BTCUSD",1764367726635,0.00435524,91039.0,91038.0,1.1893341]
["bitfinex","BTCUSD",1764367726829,0.00435524,91039.0,91038.0,1.1993341]
["bitfinex","BTCUSD",1764367727602,0.00435524,91039.0,91038.0,1.1893341]
["bitfinex","BTCUSD",1764367727806,0.00035524,91039.0,91038.0,1.1873341]
["bitfinex","BTCUSD",1764367728329,0.00235524,91039.0,91038.0,1.1893341]
["bitfinex","BTCUSD",1764367731677,0.00235524,91039.0,91038.0,1.2057341]
["bitfinex","BTCUSD",1764367746531,0.00235524,91039.0,91038.0,0.27884379]
["bitfinex","BTCUSD",1764367746663,0.00235524,91039.0,91038.0,0.29510379]
["bitfinex","BTCUSD",1764367747298,0.00235524,91039.0,91038.0,0.29410379]
["bitfinex","BTCUSD",1764367747499,0.00035524,91039.0,91038.0,0.29310379]
["bitfinex","BTCUSD",1764367749790,0.00735524,91039.0,91038.0,0.29410379]
["bitfinex","BTCUSD",1764367752645,0.00735524,91039.0,91038.0,0.07441531]
["bitfinex","BTCUSD",1764367752853,0.26374588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367753047,0.28434588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367754216,0.26374588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367758595,0.02788982,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367758974,0.24757588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367760377,0.02788982,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367760714,0.24757588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367761671,0.02788982,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367762359,0.24757588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367764689,0.02788982,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367765314,0.24757588,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367772007,0.02788982,91039.0,91038.0,0.23717848]
["bitfinex","BTCUSD",1764367772209,0.02788982,91039.0,91038.0,0.26174848]
["bitfinex","BTCUSD",1764367772506,0.00735524,91039.0,91038.0,0.26174848]
["bitfinex","BTCUSD",1764367773283,0.00735524,91039.0,91038.0,0.27273085]
["bitfinex","BTCUSD",1764367800358,0.00735524,91039.0,91038.0,0.65825384]
["bitfinex","BTCUSD",1764367800506,0.00735524,91039.0,91038.0,0.66825384]
["bitfinex","BTCUSD",1764367800688,0.00735524,91039.0,91038.0,1.06825384]
["bitfinex","BTCUSD",1764367801105,0.00035524,91039.0,91038.0,1.06725384]
["bitfinex","BTCUSD",1764367801350,0.00035524,91039.0,91038.0,1.05725384]
["bitfinex","BTCUSD",1764367801523,0.00135524,91039.0,91038.0,1.06725384]
["bitfinex","BTCUSD",1764367801725,0.00135524,91039.0,91038.0,1.05725384]
["bitfinex","BTCUSD",1764367802730,0.00135524,91039.0,91038.0,1.06725384]
["bitfinex","BTCUSD",1764367803331,0.00135524,91039.0,91038.0,1.06825384]
["bitfinex","BTCUSD",1764367805633,0.00135524,91039.0,91038.0,1.05825384]
["bitfinex","BTCUSD",1764367805970,0.00135524,91039.0,91038.0,1.07465384]
["bitfinex","BTCUSD",1764367808197,0.00135524,91039.0,91038.0,0.60114848]
["bitfinex","BTCUSD",1764367811445,0.00135524,91039.0,91038.0,0.27814848]
["bitfinex","BTCUSD",1764367811926,0.00135524,91039.0,91038.0,0.26174848]
["bitfinex","BTCUSD",1764367812345,0.00135524,91039.0,91038.0,0.26074848]
["bitfinex","BTCUSD",1764367812754,0.00035524,91039.0,91038.0,0.26074848]
["bitfinex","BTCUSD",1764367813092,0.00735524,91039.0,91038.0,0.26174848]
["bitfinex","BTCUSD",1764367866809,0.00735524,91039.0,91038.0,0.29475365]
["bitfinex","BTCUSD",1764367913509,0.00735524,91039.0,91038.0,0.25369365]
["bitfinex","BTCUSD",1764367913731,0.2538813,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367913948,0.07533064,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367914125,0.2744167,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367914482,0.05473064,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367914684,0.2744167,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367916675,0.2950167,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367916961,0.32963186,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367917180,0.34062471,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367917319,0.31699469,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367917753,0.31799469,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1764367917951,0.01098514,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764367918133,0.01098478,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764367918134,0.0205354,91031.0,91030.0,0.23069303]
["bitfinex","BTCUSD",1764367918538,0.0308354,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764367918738,0.0308354,91031.0,91029.0,0.230691]
["bitfinex","BTCUSD",1764367918959,0.0205354,91030.0,91029.0,0.230691]
["bitfinex","BTCUSD",1764367919361,0.0205354,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764367919974,0.0205354,91030.0,91029.0,0.23169571]
["bitfinex","BTCUSD",1764367920206,0.0153,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367920409,0.03578941,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367921092,0.03078941,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764367921301,0.02048941,91030.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764367921442,0.02448941,91030.0,91029.0,0.23169571]
["bitfinex","BTCUSD",1764367921647,0.02048941,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764367922179,0.0103,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367922381,0.03078099,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367923388,0.03078099,91031.0,91029.0,0.23169571]
["bitfinex","BTCUSD",1764367923602,0.23000756,91031.0,91029.0,0.001]
["bitfinex","BTCUSD",1764367923802,0.23000629,91031.0,91029.0,0.001]
["bitfinex","BTCUSD",1764367924003,0.0103,91031.0,91028.0,0.21971245]
["bitfinex","BTCUSD",1764367924214,0.0103,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367924406,0.03077561,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764367924805,0.03577561,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367925010,0.03577561,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367925328,0.03577561,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367926151,0.25548098,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367926354,0.23500537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367926501,0.25547891,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367927151,0.23500537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367929698,0.0153,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367931185,0.0153,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367933235,0.03577284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367936406,0.03577284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367936611,0.03577284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367938038,0.07166284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367938230,0.05106284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367939534,0.27076821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367939980,0.05106284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367940497,0.27076821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367942245,0.05106284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367942844,0.02547284,91031.0,91030.0,0.27195778]
["bitfinex","BTCUSD",1764367943066,0.02547284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367943269,0.02547284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367944858,0.06136284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367945373,0.28106821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367948547,0.26046821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367951267,0.02547284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367951423,0.26074821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367951976,0.04104284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367952148,0.26074821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367952538,0.04104284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367953347,0.26074821,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367954572,0.04104284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367955388,0.04104284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367955887,0.04104284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367957233,0.04104284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367957905,0.04104284,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764367958876,0.04104284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367959617,0.02547284,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764367960777,0.02547284,91031.0,91030.0,0.27218778]
["bitfinex","BTCUSD",1764367962647,0.02047284,91031.0,91030.0,0.27118778]
["bitfinex","BTCUSD",1764367962879,0.02347284,91031.0,91030.0,0.27218778]
["bitfinex","BTCUSD",1764367963605,0.003,91031.0,91030.0,0.60214778]
["bitfinex","BTCUSD",1764367963789,0.003,91031.0,91030.0,0.62562062]
["bitfinex","BTCUSD",1764367965190,0.003,91031.0,91030.0,0.62662062]
["bitfinex","BTCUSD",1764367965718,0.00035524,91039.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764367965856,0.00035524,91039.0,91038.0,0.3453858]
["bitfinex","BTCUSD",1764367966057,0.00035524,91039.0,91038.0,0.3697158]
["bitfinex","BTCUSD",1764367966261,0.00035524,91039.0,91038.0,0.40272097]
["bitfinex","BTCUSD",1764367966930,0.00135524,91039.0,91038.0,0.40772097]
["bitfinex","BTCUSD",1764367967350,0.00135524,91039.0,91038.0,0.73072097]
["bitfinex","BTCUSD",1764367967576,0.00135524,91039.0,91038.0,0.80324396]
["bitfinex","BTCUSD",1764367967781,0.00135524,91039.0,91038.0,0.79324396]
["bitfinex","BTCUSD",1764367968119,0.00135524,91039.0,91038.0,0.80324396]
["bitfinex","BTCUSD",1764367968837,0.01097779,91093.0,91038.0,0.80324396]
["bitfinex","BTCUSD",1764367968838,0.02948839,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764367969048,0.02049419,91091.0,91090.0,0.21956136]
["bitfinex","BTCUSD",1764367969251,0.02049419,91091.0,91089.0,0.25487143]
["bitfinex","BTCUSD",1764367969446,0.02049419,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764367969671,0.02049419,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764367969878,0.02049419,91089.0,91078.0,0.02049419]
["bitfinex","BTCUSD",1764367969879,0.01097911,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764367970159,0.01557,91078.0,91075.0,0.23057673]
["bitfinex","BTCUSD",1764367970375,0.01557,91078.0,91076.0,0.21959482]
["bitfinex","BTCUSD",1764367970574,0.0103,91077.0,91075.0,0.23057673]
["bitfinex","BTCUSD",1764367970804,0.0103,91077.0,91075.0,0.23057821]
["bitfinex","BTCUSD",1764367972181,0.0103,91077.0,91075.0,0.23157821]
["bitfinex","BTCUSD",1764367972385,0.0103,91077.0,91075.0,0.23057821]
["bitfinex","BTCUSD",1764367972583,0.0133,91077.0,91075.0,0.23157821]
["bitfinex","BTCUSD",1764367974627,0.0133,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764367975048,0.0144182,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764367975527,0.0114182,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764367975679,0.0144182,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764367977035,0.0041182,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764367977767,0.0041182,91077.0,91076.0,0.23614682]
["bitfinex","BTCUSD",1764367978537,0.0041182,91077.0,91076.0,0.26047682]
["bitfinex","BTCUSD",1764367978772,0.0041182,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764367980467,0.0203282,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764367981320,0.0041182,91077.0,91076.0,0.22059682]
["bitfinex","BTCUSD",1764367981533,0.0041182,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367981745,0.0203282,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367981940,0.0409282,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367982152,0.06132591,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367982481,0.29191316,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367982630,0.30289396,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367983131,0.29190111,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764367984241,0.21961708,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764367984442,0.0103,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764367984664,0.0103,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764367985193,0.03070761,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764367985377,0.03661761,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764367985551,0.02040761,91063.0,91062.0,0.21962827]
["bitfinex","BTCUSD",1764367986095,0.02040761,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764367986096,0.02040761,91063.0,91061.0,0.21963291]
["bitfinex","BTCUSD",1764367986296,0.02040761,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764367986676,0.27684819,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764367986853,0.28784104,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764367987477,0.2196354,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764367987696,0.25625301,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764367989034,0.03661761,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764367989191,0.25625301,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764367989732,0.03661761,91060.0,91057.0,0.23062388]
["bitfinex","BTCUSD",1764367989971,0.02040761,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764367990245,0.01098261,91053.0,91040.0,0.02481]
["bitfinex","BTCUSD",1764367990450,0.03073792,91052.0,91049.0,0.21966186]
["bitfinex","BTCUSD",1764367990607,0.02043792,91051.0,91048.0,0.23064739]
["bitfinex","BTCUSD",1764367990815,0.02043792,91050.0,91048.0,0.23064739]
["bitfinex","BTCUSD",1764367991021,0.0103,91052.0,91049.0,0.23064497]
["bitfinex","BTCUSD",1764367991222,0.02719309,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764367991444,0.02719309,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764367991445,0.03665441,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764367991643,0.2620875,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764367991846,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764367992051,0.0103,91042.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764367992252,0.02044441,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764367992536,0.01098406,91041.0,91037.0,0.23759438]
["bitfinex","BTCUSD",1764367992737,0.23066541,91041.0,91037.0,0.23759438]
["bitfinex","BTCUSD",1764367993003,0.01098406,91041.0,91037.0,0.01790454]
["bitfinex","BTCUSD",1764367993210,0.21968648,91039.0,91037.0,0.00692]
["bitfinex","BTCUSD",1764367993383,0.02045245,91038.0,91037.0,0.00692]
["bitfinex","BTCUSD",1764367993935,0.01098864,91003.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764367994145,0.03750285,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367994431,0.0785553,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367994773,0.2524265,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367994999,0.73706514,91001.0,91000.0,0.00151972]
["bitfinex","BTCUSD",1764367995170,0.76056872,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367995370,0.73706514,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367995828,0.82304713,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367996395,0.84132729,91001.0,91000.0,0.00051972]
["bitfinex","BTCUSD",1764367996595,0.84132729,91001.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764367996596,0.28081896,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764367996836,0.50947593,90981.0,90980.0,0.00079735]
["bitfinex","BTCUSD",1764367997016,0.48007593,90981.0,90980.0,0.00079735]
["bitfinex","BTCUSD",1764367997798,0.53907593,90981.0,90980.0,0.00279735]
["bitfinex","BTCUSD",1764367999052,0.54007593,90981.0,90980.0,0.00279735]
["bitfinex","BTCUSD",1764368000939,0.55106953,90981.0,90980.0,0.00279735]
["bitfinex","BTCUSD",1764368008564,0.89730543,90981.0,90980.0,0.00279735]
["bitfinex","BTCUSD",1764368009294,0.23084313,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764368009502,0.35761149,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368009732,0.37821149,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368010282,0.37921149,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368010485,0.38121149,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368010685,0.38817149,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368014837,0.40612702,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368015496,0.42941715,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368015696,0.32718839,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368015921,0.10037811,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368016078,0.28167286,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368016463,0.31326571,90971.0,90970.0,0.00051955]
["bitfinex","BTCUSD",1764368019175,0.2308672,90962.0,90958.0,0.23087566]
["bitfinex","BTCUSD",1764368019386,0.04374258,90961.0,90958.0,0.21992301]
["bitfinex","BTCUSD",1764368019599,0.04374258,90960.0,90959.0,0.219878]
["bitfinex","BTCUSD",1764368021234,0.21987928,90959.0,90958.0,4.373e-05]
["bitfinex","BTCUSD",1764368021489,0.30934403,90959.0,90958.0,4.373e-05]
["bitfinex","BTCUSD",1764368022254,0.01099456,90954.0,90949.0,0.2308974]
["bitfinex","BTCUSD",1764368022454,0.0103,90950.0,90949.0,0.2308974]
["bitfinex","BTCUSD",1764368022695,0.05390982,90950.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764368023237,0.01099517,90949.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764368023436,0.05383125,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764368023557,0.05383125,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764368023773,0.05383125,90946.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764368024176,0.05383125,90946.0,90945.0,0.23090878]
["bitfinex","BTCUSD",1764368024934,0.05383125,90946.0,90943.0,0.01795589]
["bitfinex","BTCUSD",1764368025146,0.05383125,90945.0,90943.0,0.2378734]
["bitfinex","BTCUSD",1764368025347,0.09308241,90944.0,90943.0,0.00696]
["bitfinex","BTCUSD",1764368025551,0.09308241,90944.0,90943.0,0.22687797]
["bitfinex","BTCUSD",1764368025933,0.05383125,90944.0,90943.0,0.22687797]
["bitfinex","BTCUSD",1764368026560,0.05683125,90944.0,90943.0,0.22687797]
["bitfinex","BTCUSD",1764368028757,0.05683125,90944.0,90943.0,0.26728797]
["bitfinex","BTCUSD",1764368029340,0.05683125,90944.0,90943.0,0.25408092]
["bitfinex","BTCUSD",1764368030020,0.05683125,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368034134,0.09616621,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368035793,0.05683125,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368036217,0.09616621,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368038255,0.05683125,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368038512,0.09616621,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368038657,0.05683125,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368039116,0.03651156,90944.0,90943.0,0.26569092]
["bitfinex","BTCUSD",1764368039300,0.05700357,90944.0,90943.0,0.25248406]
["bitfinex","BTCUSD",1764368039926,0.05700357,90944.0,90943.0,0.21207406]
["bitfinex","BTCUSD",1764368040104,0.05700357,90944.0,90941.0,0.23091782]
["bitfinex","BTCUSD",1764368040273,0.05400357,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764368040478,0.05400357,90943.0,90941.0,0.23091881]
["bitfinex","BTCUSD",1764368040724,0.09333951,90942.0,90941.0,0.23091881]
["bitfinex","BTCUSD",1764368041474,0.09333951,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368041673,0.05400357,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368041939,0.05400357,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764368042790,0.05400357,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368042791,0.05700357,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368043001,0.05700357,90941.0,90940.0,0.22132522]
["bitfinex","BTCUSD",1764368043819,0.05700357,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764368044021,0.05700357,90941.0,90940.0,0.22132522]
["bitfinex","BTCUSD",1764368044224,0.04678214,90941.0,90940.0,0.22132522]
["bitfinex","BTCUSD",1764368044902,0.04678214,90941.0,90940.0,0.26114522]
["bitfinex","BTCUSD",1764368045887,0.02349201,90941.0,90940.0,0.26114522]
["bitfinex","BTCUSD",1764368052279,0.003,90941.0,90940.0,0.26114522]
["bitfinex","BTCUSD",1764368075824,0.003,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764368076141,0.2229228,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764368077248,0.24340475,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764368078030,0.2404017,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764368078431,0.2434017,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368080581,0.2404017,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368080763,0.25139455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368081109,0.25339455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368082091,0.28994455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368082301,0.2789517,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368082558,0.28994455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368082722,0.31351123,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368083131,0.31151123,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368083358,0.41949035,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368083650,0.42149035,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368084437,0.39792367,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368085399,0.39892367,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368086493,0.29094455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368099197,0.31446101,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368099397,0.29094455,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368100506,2.4290596,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764368100722,0.21999296,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368100930,0.24619581,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368101139,0.27621552,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368101327,0.28720837,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368101542,0.27621552,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368101775,0.32621552,90912.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764368102087,0.32621552,90912.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764368102088,0.00982,90860.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764368102223,0.22016392,90842.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368102403,0.01638,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368102634,0.0258,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368102935,0.03679285,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368103149,0.05723612,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368103601,0.05723627,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368103775,0.03682342,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368103983,0.04624342,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368104661,0.06959584,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368105070,0.05521584,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368105274,0.02044342,90841.0,90840.0,0.04025]
["bitfinex","BTCUSD",1764368105497,0.03343627,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368105800,0.03343627,90841.0,90840.0,0.01562]
["bitfinex","BTCUSD",1764368105801,0.05470204,90841.0,90840.0,0.01562]
["bitfinex","BTCUSD",1764368105992,0.05470204,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368106217,0.05670204,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764368106416,0.01100885,90836.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764368106589,0.05829384,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764368106959,0.02333332,90833.0,90831.0,0.02463]
["bitfinex","BTCUSD",1764368107243,0.02333332,90832.0,90820.0,0.22021355]
["bitfinex","BTCUSD",1764368107413,0.23129436,90841.0,90820.0,0.22021355]
["bitfinex","BTCUSD",1764368107414,0.08162716,90831.0,90828.0,0.23120612]
["bitfinex","BTCUSD",1764368107592,0.02333332,90830.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764368107803,0.05829384,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764368107804,0.02333332,90829.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764368108003,0.02333332,90829.0,90819.0,0.01238]
["bitfinex","BTCUSD",1764368108203,0.01099285,90825.0,90819.0,0.01238]
["bitfinex","BTCUSD",1764368108421,0.04354875,90824.0,90819.0,0.01238]
["bitfinex","BTCUSD",1764368108632,0.07758558,90820.0,90819.0,0.01238]
["bitfinex","BTCUSD",1764368108838,0.04354875,90820.0,90819.0,0.01238]
["bitfinex","BTCUSD",1764368109048,0.04354875,90820.0,90811.0,0.01238]
["bitfinex","BTCUSD",1764368109263,0.01101042,90823.0,90819.0,0.01522]
["bitfinex","BTCUSD",1764368109461,0.05445986,90822.0,90819.0,0.01522]
["bitfinex","BTCUSD",1764368109755,0.04344932,90821.0,90819.0,0.01522]
["bitfinex","BTCUSD",1764368109938,0.01101127,90816.0,90812.0,0.13477732]
["bitfinex","BTCUSD",1764368110135,0.07751991,90813.0,90812.0,0.13477732]
["bitfinex","BTCUSD",1764368110336,0.04344932,90813.0,90812.0,0.11014732]
["bitfinex","BTCUSD",1764368110504,0.04344932,90813.0,90812.0,0.01522]
["bitfinex","BTCUSD",1764368110946,0.04344932,90813.0,90812.0,0.03985]
["bitfinex","BTCUSD",1764368111338,0.04356857,90813.0,90812.0,0.14999732]
["bitfinex","BTCUSD",1764368111940,0.04656857,90813.0,90812.0,0.14999732]
["bitfinex","BTCUSD",1764368112323,0.14516456,90813.0,90812.0,0.37123253]
["bitfinex","BTCUSD",1764368112525,0.04656857,90813.0,90812.0,0.37123253]
["bitfinex","BTCUSD",1764368112941,0.04656857,90813.0,90812.0,0.37023253]
["bitfinex","BTCUSD",1764368113342,0.04656857,90813.0,90812.0,0.37315654]
["bitfinex","BTCUSD",1764368114202,0.04356857,90813.0,90812.0,0.37315654]
["bitfinex","BTCUSD",1764368114435,0.04656857,90813.0,90812.0,0.37315654]
["bitfinex","BTCUSD",1764368116040,0.04656857,90813.0,90812.0,0.26300922]
["bitfinex","BTCUSD",1764368116249,0.04656857,90813.0,90812.0,0.22315922]
["bitfinex","BTCUSD",1764368116624,0.12390978,90813.0,90812.0,0.26201922]
["bitfinex","BTCUSD",1764368118367,0.12390978,90813.0,90812.0,0.49574659]
["bitfinex","BTCUSD",1764368118368,0.02637582,90813.0,90812.0,0.49574659]
["bitfinex","BTCUSD",1764368118791,0.02637582,90813.0,90812.0,0.89574659]
["bitfinex","BTCUSD",1764368119196,0.02337582,90813.0,90812.0,0.95826958]
["bitfinex","BTCUSD",1764368119625,0.02637582,90813.0,90812.0,0.95826958]
["bitfinex","BTCUSD",1764368120654,0.02337582,90813.0,90812.0,0.95926958]
["bitfinex","BTCUSD",1764368120852,0.02537582,90813.0,90812.0,0.89774659]
["bitfinex","BTCUSD",1764368121267,0.02537582,90813.0,90812.0,0.49674659]
["bitfinex","BTCUSD",1764368121502,0.02537582,90813.0,90812.0,0.49774659]
["bitfinex","BTCUSD",1764368121721,0.06407257,90813.0,90812.0,0.49774659]
["bitfinex","BTCUSD",1764368122111,0.06407257,90813.0,90812.0,0.32792401]
["bitfinex","BTCUSD",1764368122112,0.04554002,90813.0,90812.0,0.32792401]
["bitfinex","BTCUSD",1764368122318,0.04554002,90813.0,90811.0,0.17802635]
["bitfinex","BTCUSD",1764368122529,0.04342077,90812.0,90811.0,0.01177]
["bitfinex","BTCUSD",1764368122739,0.04342077,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764368122940,0.04342077,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764368123174,0.04342077,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764368123401,0.04342077,90809.0,90806.0,0.01238]
["bitfinex","BTCUSD",1764368123645,0.04342077,90808.0,90806.0,0.01238]
["bitfinex","BTCUSD",1764368123867,0.04342077,90807.0,90806.0,0.01238]
["bitfinex","BTCUSD",1764368124889,0.04342077,90807.0,90806.0,0.05124]
["bitfinex","BTCUSD",1764368125095,0.04342077,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368125362,0.05352549,90807.0,90806.0,0.05124]
["bitfinex","BTCUSD",1764368125661,0.13216141,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368126279,0.05452549,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368126435,0.05452549,90807.0,90806.0,0.01338]
["bitfinex","BTCUSD",1764368126646,0.05452549,90807.0,90806.0,0.02911]
["bitfinex","BTCUSD",1764368126858,0.05452549,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368127053,0.04442077,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368127264,0.05453699,90807.0,90806.0,0.05224]
["bitfinex","BTCUSD",1764368128350,0.05453699,90807.0,90805.0,0.18321471]
["bitfinex","BTCUSD",1764368128557,0.05353699,90806.0,90805.0,0.18321471]
["bitfinex","BTCUSD",1764368128973,0.05353699,90806.0,90805.0,0.19894471]
["bitfinex","BTCUSD",1764368129415,0.13169119,90806.0,90805.0,0.0799095]
["bitfinex","BTCUSD",1764368129558,0.05353699,90806.0,90805.0,0.0799095]
["bitfinex","BTCUSD",1764368130380,0.05353699,90806.0,90805.0,0.1048495]
["bitfinex","BTCUSD",1764368130754,0.05453699,90806.0,90805.0,0.13187471]
["bitfinex","BTCUSD",1764368130955,0.05453699,90806.0,90805.0,0.1198495]
["bitfinex","BTCUSD",1764368131689,0.09362027,90806.0,90805.0,0.1198495]
["bitfinex","BTCUSD",1764368132393,0.1030457,90806.0,90805.0,0.5098495]
["bitfinex","BTCUSD",1764368132589,0.05463015,90806.0,90805.0,0.8328495]
["bitfinex","BTCUSD",1764368132811,0.04442077,90806.0,90805.0,0.8328495]
["bitfinex","BTCUSD",1764368133576,0.00011925,90813.0,90812.0,0.6157582]
["bitfinex","BTCUSD",1764368133764,0.02953103,90813.0,90812.0,0.6636282]
["bitfinex","BTCUSD",1764368133975,0.00011925,90813.0,90812.0,0.6636282]
["bitfinex","BTCUSD",1764368134924,0.00111925,90813.0,90812.0,0.6686282]
["bitfinex","BTCUSD",1764368135955,0.00111925,90813.0,90812.0,1.0686282]
["bitfinex","BTCUSD",1764368136150,0.00111925,90813.0,90812.0,1.0696282]
["bitfinex","BTCUSD",1764368138639,0.00111925,90813.0,90812.0,1.0873282]
["bitfinex","BTCUSD",1764368140069,0.22709867,90852.0,90812.0,1.0873282]
["bitfinex","BTCUSD",1764368140070,0.01215,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764368140386,0.01020232,90854.0,90850.0,0.23114798]
["bitfinex","BTCUSD",1764368140589,0.23240196,90855.0,90851.0,0.00899]
["bitfinex","BTCUSD",1764368140770,0.01020265,90854.0,90851.0,0.01999703]
["bitfinex","BTCUSD",1764368140977,0.01020265,90853.0,90852.0,0.22013717]
["bitfinex","BTCUSD",1764368141404,0.01020265,90853.0,90852.0,0.26104717]
["bitfinex","BTCUSD",1764368141764,0.01020265,90853.0,90852.0,0.23610717]
["bitfinex","BTCUSD",1764368143165,0.01120265,90853.0,90852.0,0.23710717]
["bitfinex","BTCUSD",1764368144416,0.01120265,90853.0,90852.0,0.23710824]
["bitfinex","BTCUSD",1764368144578,0.01120265,90853.0,90852.0,0.01697]
["bitfinex","BTCUSD",1764368144785,0.01120265,90853.0,90852.0,0.23710824]
["bitfinex","BTCUSD",1764368145400,0.03158578,90853.0,90852.0,0.23710824]
["bitfinex","BTCUSD",1764368148349,0.02138313,90853.0,90852.0,0.23710824]
["bitfinex","BTCUSD",1764368149729,0.02138313,90853.0,90852.0,0.22113824]
["bitfinex","BTCUSD",1764368151935,0.02138313,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764368152121,0.06223313,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764368152324,0.28236895,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764368152523,0.06223313,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764368152720,0.02138313,90853.0,90852.0,0.001]
["bitfinex","BTCUSD",1764368152989,0.02038313,90853.0,90849.0,0.01999727]
["bitfinex","BTCUSD",1764368153141,0.02038313,90852.0,90849.0,0.24014141]
["bitfinex","BTCUSD",1764368153503,0.00011981,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764368153709,0.02048724,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764368154591,0.02048724,90855.0,90854.0,0.37119072]
["bitfinex","BTCUSD",1764368154794,0.02048724,90855.0,90854.0,0.2610434]
["bitfinex","BTCUSD",1764368155562,0.02048724,90855.0,90854.0,0.2361034]
["bitfinex","BTCUSD",1764368155767,0.02448724,90855.0,90854.0,0.2371034]
["bitfinex","BTCUSD",1764368155975,0.02448724,90855.0,90854.0,0.2620434]
["bitfinex","BTCUSD",1764368156405,0.00411981,90855.0,90854.0,0.2371034]
["bitfinex","BTCUSD",1764368156760,0.00411981,90855.0,90854.0,0.2620434]
["bitfinex","BTCUSD",1764368160453,0.02040272,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764368160684,0.02040272,90901.0,90894.0,0.00899]
["bitfinex","BTCUSD",1764368160890,0.02040272,90900.0,90899.0,0.22002282]
["bitfinex","BTCUSD",1764368161091,0.00011981,90904.0,90903.0,0.00899]
["bitfinex","BTCUSD",1764368161294,0.00011981,90904.0,90903.0,0.02454]
["bitfinex","BTCUSD",1764368161838,0.00011981,90904.0,90903.0,0.04948]
["bitfinex","BTCUSD",1764368162250,0.00011981,90904.0,90903.0,0.05644]
["bitfinex","BTCUSD",1764368162655,0.00611981,90904.0,90903.0,0.05744]
["bitfinex","BTCUSD",1764368162852,0.00011981,90904.0,90903.0,0.05644]
["bitfinex","BTCUSD",1764368163276,0.00011981,90904.0,90903.0,0.45196299]
["bitfinex","BTCUSD",1764368163500,0.00011981,90904.0,90903.0,0.44196299]
["bitfinex","BTCUSD",1764368163909,0.00011981,90904.0,90903.0,0.45196299]
["bitfinex","BTCUSD",1764368164355,0.00311981,90904.0,90903.0,0.45396299]
["bitfinex","BTCUSD",1764368164525,0.00011981,90904.0,90903.0,0.45296299]
["bitfinex","BTCUSD",1764368164996,0.00111981,90904.0,90903.0,0.45496299]
["bitfinex","BTCUSD",1764368165199,0.00011981,90904.0,90903.0,0.44196299]
["bitfinex","BTCUSD",1764368165404,0.00111981,90904.0,90903.0,0.45696299]
["bitfinex","BTCUSD",1764368167265,0.00111981,90904.0,90903.0,0.85696299]
["bitfinex","BTCUSD",1764368168423,0.00111981,90904.0,90903.0,0.84696299]
["bitfinex","BTCUSD",1764368168628,0.00111981,90904.0,90903.0,0.78444]
["bitfinex","BTCUSD",1764368169326,0.00111981,90904.0,90903.0,0.38444]
["bitfinex","BTCUSD",1764368174311,0.00111981,90904.0,90903.0,0.62215474]
["bitfinex","BTCUSD",1764368175648,0.00111981,90904.0,90903.0,0.69467773]
["bitfinex","BTCUSD",1764368176451,0.00111981,90904.0,90903.0,0.67697773]
["bitfinex","BTCUSD",1764368177285,0.00355545,90910.0,90909.0,0.61552321]
["bitfinex","BTCUSD",1764368177450,0.00355545,90910.0,90909.0,0.74222053]
["bitfinex","BTCUSD",1764368177630,0.00355545,90910.0,90909.0,0.76678053]
["bitfinex","BTCUSD",1764368178331,0.00355545,90910.0,90909.0,0.79617042]
["bitfinex","BTCUSD",1764368178585,0.00455545,90910.0,90909.0,0.77078053]
["bitfinex","BTCUSD",1764368178935,0.00455545,90910.0,90909.0,1.17078053]
["bitfinex","BTCUSD",1764368179147,0.00455545,90910.0,90909.0,1.17178053]
["bitfinex","BTCUSD",1764368179549,0.00455545,90910.0,90909.0,1.18278053]
["bitfinex","BTCUSD",1764368179750,0.00455545,90910.0,90909.0,1.22225939]
["bitfinex","BTCUSD",1764368179954,0.0002,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368180263,0.02060133,90940.0,90939.0,0.34662496]
["bitfinex","BTCUSD",1764368180494,0.02060133,90940.0,90937.0,0.00696]
["bitfinex","BTCUSD",1764368180652,0.00031976,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368180827,0.02060348,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368182470,0.02560348,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368185718,0.02648823,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368186705,0.02648823,90940.0,90939.0,0.23647764]
["bitfinex","BTCUSD",1764368189221,0.03669482,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368189695,0.02648823,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368189897,0.02648823,90940.0,90939.0,0.2898088]
["bitfinex","BTCUSD",1764368190101,0.02648823,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368190797,0.02148823,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368190972,0.02448823,90940.0,90939.0,0.2898058]
["bitfinex","BTCUSD",1764368191571,0.02448823,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368193009,0.03470085,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368193295,0.03470152,90940.0,90939.0,0.23647764]
["bitfinex","BTCUSD",1764368193967,0.03470152,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368196546,0.02448823,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368198170,0.02448823,90940.0,90939.0,0.65575063]
["bitfinex","BTCUSD",1764368198863,0.02448823,90940.0,90939.0,0.69522949]
["bitfinex","BTCUSD",1764368199266,0.02148823,90940.0,90939.0,0.68622949]
["bitfinex","BTCUSD",1764368199649,0.02248823,90940.0,90939.0,0.68622949]
["bitfinex","BTCUSD",1764368199853,0.02248823,90940.0,90939.0,0.64675063]
["bitfinex","BTCUSD",1764368200251,0.02248823,90940.0,90939.0,0.68622949]
["bitfinex","BTCUSD",1764368200497,0.02148823,90940.0,90939.0,0.68622949]
["bitfinex","BTCUSD",1764368200696,0.02448823,90940.0,90939.0,0.68522949]
["bitfinex","BTCUSD",1764368200901,0.02463776,90940.0,90939.0,0.68522949]
["bitfinex","BTCUSD",1764368201530,0.02463776,90940.0,90939.0,0.5989565]
["bitfinex","BTCUSD",1764368201931,0.02463776,90940.0,90939.0,0.6227065]
["bitfinex","BTCUSD",1764368202139,0.02463776,90940.0,90939.0,0.58322764]
["bitfinex","BTCUSD",1764368203316,0.02463776,90940.0,90939.0,0.23647764]
["bitfinex","BTCUSD",1764368204177,0.02463776,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368212017,0.02463776,90940.0,90939.0,0.23647764]
["bitfinex","BTCUSD",1764368212247,0.02463776,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368216252,0.00420451,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368216953,0.02468497,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368218078,0.00420451,90940.0,90939.0,0.26022764]
["bitfinex","BTCUSD",1764368218401,0.00420451,90940.0,90939.0,0.31944593]
["bitfinex","BTCUSD",1764368219002,0.00120451,90940.0,90939.0,0.31944593]
["bitfinex","BTCUSD",1764368219371,0.00120451,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764368219372,0.05457077,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764368219571,0.39804868,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764368219814,0.37310868,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764368220014,0.03911242,90940.0,90932.0,0.00899]
["bitfinex","BTCUSD",1764368220214,0.03911242,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764368220215,0.02047791,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764368220434,0.01674976,90940.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764368220435,0.02047791,90938.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764368220667,0.02047791,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764368220864,0.02047791,90937.0,90936.0,0.26018489]
["bitfinex","BTCUSD",1764368221072,0.00031976,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368221368,0.00131976,90940.0,90939.0,0.23532764]
["bitfinex","BTCUSD",1764368221621,0.00131976,90940.0,90939.0,0.26017764]
["bitfinex","BTCUSD",1764368221797,0.00031976,90940.0,90939.0,0.26017764]
["bitfinex","BTCUSD",1764368222567,0.00631976,90940.0,90939.0,0.26017764]
["bitfinex","BTCUSD",1764368223005,0.00031976,90940.0,90939.0,0.66117764]
["bitfinex","BTCUSD",1764368223503,0.00031976,90940.0,90939.0,0.67117764]
["bitfinex","BTCUSD",1764368224970,0.00031976,90940.0,90939.0,0.66117764]
["bitfinex","BTCUSD",1764368225126,0.00031976,90940.0,90939.0,0.67117764]
["bitfinex","BTCUSD",1764368226031,0.00031976,90940.0,90939.0,1.04670063]
["bitfinex","BTCUSD",1764368226163,0.00031976,90940.0,90939.0,1.05670063]
["bitfinex","BTCUSD",1764368226386,0.00120451,90940.0,90939.0,1.05670063]
["bitfinex","BTCUSD",1764368227835,0.00120451,90940.0,90939.0,1.06770063]
["bitfinex","BTCUSD",1764368228404,0.00120451,90940.0,90939.0,1.05670063]
["bitfinex","BTCUSD",1764368228605,0.00120451,90940.0,90939.0,1.06769253]
["bitfinex","BTCUSD",1764368228806,0.00120451,90940.0,90939.0,1.07369253]
["bitfinex","BTCUSD",1764368229378,0.00120451,90940.0,90939.0,1.07269253]
["bitfinex","BTCUSD",1764368229716,0.0002,90950.0,90939.0,1.07269253]
["bitfinex","BTCUSD",1764368229717,0.0002,90950.0,90949.0,0.54290346]
["bitfinex","BTCUSD",1764368229921,0.0002,90950.0,90949.0,0.77278377]
["bitfinex","BTCUSD",1764368230368,0.0002,90950.0,90949.0,1.20581477]
["bitfinex","BTCUSD",1764368230915,0.0002,90950.0,90949.0,1.20881477]
["bitfinex","BTCUSD",1764368231367,0.0002,90950.0,90949.0,1.20981477]
["bitfinex","BTCUSD",1764368235444,0.00049483,90950.0,90949.0,1.20981477]
["bitfinex","BTCUSD",1764368240080,0.00049483,90950.0,90949.0,1.22081477]
["bitfinex","BTCUSD",1764368240327,0.00049483,90950.0,90949.0,1.20981477]
["bitfinex","BTCUSD",1764368240544,0.24288548,90998.0,90949.0,1.20981477]
["bitfinex","BTCUSD",1764368240545,0.21980212,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764368240762,0.25122101,90990.0,90987.0,0.21981149]
["bitfinex","BTCUSD",1764368240963,0.0204246,90989.0,90987.0,0.21981149]
["bitfinex","BTCUSD",1764368241742,0.0204246,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764368241943,0.0204246,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764368242142,0.00039929,90991.0,90989.0,0.21980664]
["bitfinex","BTCUSD",1764368242346,0.02042493,90990.0,90989.0,0.21980664]
["bitfinex","BTCUSD",1764368245186,0.02042493,90990.0,90989.0,0.23548664]
["bitfinex","BTCUSD",1764368245365,0.00039929,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368245784,0.00039929,90991.0,90990.0,0.23548437]
["bitfinex","BTCUSD",1764368246206,0.00039929,90991.0,90990.0,0.26027437]
["bitfinex","BTCUSD",1764368246506,0.0016075,90991.0,90990.0,0.26027437]
["bitfinex","BTCUSD",1764368249257,0.0016075,90991.0,90990.0,0.23548437]
["bitfinex","BTCUSD",1764368249472,0.0016075,90991.0,90990.0,0.26004437]
["bitfinex","BTCUSD",1764368250928,0.0016075,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368251700,0.0016075,90991.0,90988.0,0.11913732]
["bitfinex","BTCUSD",1764368251897,0.0016075,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368251898,0.00039929,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368252178,0.01616,90989.0,90987.0,0.21981072]
["bitfinex","BTCUSD",1764368252559,0.03868,90989.0,90987.0,0.21981072]
["bitfinex","BTCUSD",1764368252755,0.03868,90989.0,90986.0,0.23080206]
["bitfinex","BTCUSD",1764368252980,0.01616,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764368253149,0.02252,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764368253150,0.01194,90983.0,90982.0,0.21982335]
["bitfinex","BTCUSD",1764368253495,0.01194,90983.0,90982.0,0.11014732]
["bitfinex","BTCUSD",1764368254485,0.03239571,90983.0,90982.0,0.11014732]
["bitfinex","BTCUSD",1764368254699,0.29089821,90983.0,90978.0,0.0177]
["bitfinex","BTCUSD",1764368254876,0.05913571,90982.0,90980.0,0.21982836]
["bitfinex","BTCUSD",1764368255055,0.03868,90982.0,90980.0,0.21982836]
["bitfinex","BTCUSD",1764368255263,0.01616,90981.0,90980.0,0.21982836]
["bitfinex","BTCUSD",1764368255491,0.03446,90999.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368255848,0.02086197,90991.0,90987.0,0.23080082]
["bitfinex","BTCUSD",1764368256013,0.02046268,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1764368257272,0.00039929,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368257451,0.02086987,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368257692,0.02207808,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368264074,0.02207808,90991.0,90990.0,0.26041437]
["bitfinex","BTCUSD",1764368265630,0.02207808,90991.0,90990.0,0.23585437]
["bitfinex","BTCUSD",1764368266324,0.02207808,90991.0,90990.0,0.26041437]
["bitfinex","BTCUSD",1764368268094,0.02207808,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368268298,0.06075808,90991.0,90988.0,0.2307995]
["bitfinex","BTCUSD",1764368268505,0.02048845,90990.0,90989.0,0.21980571]
["bitfinex","BTCUSD",1764368268713,0.02048845,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764368268937,0.01099058,90987.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764368269154,0.07015866,90990.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764368269155,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764368269369,0.01616,90972.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764368269579,0.01099263,90970.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764368269772,0.02048845,90969.0,90968.0,0.2308504]
["bitfinex","BTCUSD",1764368270037,0.02715287,90968.0,90964.0,0.2308589]
["bitfinex","BTCUSD",1764368270281,0.26844046,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764368270498,0.21986523,90965.0,90963.0,0.11014732]
["bitfinex","BTCUSD",1764368270710,0.02047992,90964.0,90963.0,0.11014732]
["bitfinex","BTCUSD",1764368270889,0.24034712,90964.0,90963.0,0.11014732]
["bitfinex","BTCUSD",1764368271141,0.02047992,90964.0,90963.0,0.33001693]
["bitfinex","BTCUSD",1764368272397,0.01099311,90966.0,90964.0,0.21986685]
["bitfinex","BTCUSD",1764368272596,0.02045307,90965.0,90964.0,0.23086056]
["bitfinex","BTCUSD",1764368273279,0.01194,90967.0,90964.0,0.2308603]
["bitfinex","BTCUSD",1764368273979,0.01194,90967.0,90965.0,0.21986241]
["bitfinex","BTCUSD",1764368274306,0.23179998,90967.0,90964.0,0.23086028]
["bitfinex","BTCUSD",1764368274473,0.23179998,90967.0,90965.0,0.21986465]
["bitfinex","BTCUSD",1764368274879,0.01194,90967.0,90965.0,0.21986465]
["bitfinex","BTCUSD",1764368275127,0.23082766,90977.0,90972.0,0.2308395]
["bitfinex","BTCUSD",1764368275427,0.03143345,90976.0,90972.0,0.2308395]
["bitfinex","BTCUSD",1764368275633,0.02044155,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764368275860,0.02044155,90974.0,90973.0,0.21984326]
["bitfinex","BTCUSD",1764368277862,0.01194,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368279488,0.01594,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368279875,0.01667684,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368282254,0.00473684,90975.0,90974.0,0.22883303]
["bitfinex","BTCUSD",1764368282658,0.00473684,90975.0,90974.0,0.24509303]
["bitfinex","BTCUSD",1764368283058,0.00073684,90975.0,90974.0,0.24509303]
["bitfinex","BTCUSD",1764368283465,0.00373684,90975.0,90974.0,0.24509303]
["bitfinex","BTCUSD",1764368284695,0.00073684,90975.0,90974.0,0.24509303]
["bitfinex","BTCUSD",1764368287503,0.00073684,90975.0,90974.0,0.26808303]
["bitfinex","BTCUSD",1764368288170,0.03951684,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368288733,0.01698684,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368288933,0.00073684,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368289562,0.00273684,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368291906,0.00273684,90975.0,90974.0,0.23610303]
["bitfinex","BTCUSD",1764368292460,0.00273684,90975.0,90974.0,0.25909303]
["bitfinex","BTCUSD",1764368293903,0.00073684,90975.0,90974.0,0.25909303]
["bitfinex","BTCUSD",1764368294305,0.00073684,90975.0,90974.0,0.26009303]
["bitfinex","BTCUSD",1764368297934,0.00073684,90975.0,90974.0,0.27009303]
["bitfinex","BTCUSD",1764368299098,0.00073684,90975.0,90974.0,0.26009303]
["bitfinex","BTCUSD",1764368300062,0.00073684,90975.0,90974.0,0.27009303]
["bitfinex","BTCUSD",1764368307727,0.00073684,90975.0,90974.0,0.32261602]
["bitfinex","BTCUSD",1764368307844,0.00073684,90975.0,90974.0,0.67331602]
["bitfinex","BTCUSD",1764368308563,0.00073684,90975.0,90974.0,0.67231602]
["bitfinex","BTCUSD",1764368308992,0.00073684,90975.0,90974.0,0.67831602]
["bitfinex","BTCUSD",1764368309391,0.00073684,90975.0,90974.0,1.07831602]
["bitfinex","BTCUSD",1764368310511,0.00073684,90975.0,90974.0,1.06831602]
["bitfinex","BTCUSD",1764368310896,0.00073684,90975.0,90974.0,1.07831602]
["bitfinex","BTCUSD",1764368311082,0.00073684,90975.0,90974.0,1.07331602]
["bitfinex","BTCUSD",1764368311286,0.00073684,90975.0,90974.0,1.07231602]
["bitfinex","BTCUSD",1764368311485,0.00073684,90975.0,90974.0,1.07731602]
["bitfinex","BTCUSD",1764368314434,0.00073684,90975.0,90974.0,1.08831602]
["bitfinex","BTCUSD",1764368314651,0.00073684,90975.0,90974.0,1.07731602]
["bitfinex","BTCUSD",1764368316168,0.00073684,90975.0,90974.0,1.16182783]
["bitfinex","BTCUSD",1764368317288,0.00039929,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368317676,0.00039929,90991.0,90990.0,0.73890468]
["bitfinex","BTCUSD",1764368317796,0.00039929,90991.0,90990.0,0.76368468]
["bitfinex","BTCUSD",1764368317997,0.00039929,90991.0,90990.0,1.16368468]
["bitfinex","BTCUSD",1764368318414,0.00039929,90991.0,90990.0,0.66091169]
["bitfinex","BTCUSD",1764368318621,0.00039929,90991.0,90990.0,0.66391169]
["bitfinex","BTCUSD",1764368319442,0.00039929,90991.0,90990.0,0.34091169]
["bitfinex","BTCUSD",1764368319991,0.00039929,90991.0,90990.0,0.37916169]
["bitfinex","BTCUSD",1764368320197,0.00139929,90991.0,90990.0,0.37916169]
["bitfinex","BTCUSD",1764368320401,0.00039929,90991.0,90990.0,0.37816169]
["bitfinex","BTCUSD",1764368320739,0.00239929,90991.0,90990.0,0.37816169]
["bitfinex","BTCUSD",1764368322905,0.00287072,90991.0,90990.0,0.37816169]
["bitfinex","BTCUSD",1764368331552,0.00287072,90991.0,90990.0,0.22676437]
["bitfinex","BTCUSD",1764368332117,0.00287072,90991.0,90990.0,0.24323437]
["bitfinex","BTCUSD",1764368332776,0.00287072,90991.0,90990.0,0.26801437]
["bitfinex","BTCUSD",1764368339014,0.00287072,90991.0,90990.0,0.22676437]
["bitfinex","BTCUSD",1764368340482,0.00287072,90991.0,90990.0,0.24208437]
["bitfinex","BTCUSD",1764368341628,0.00287072,90991.0,90990.0,0.26555437]
["bitfinex","BTCUSD",1764368343278,0.00287072,90991.0,90990.0,0.58855437]
["bitfinex","BTCUSD",1764368343479,0.00287072,90991.0,90990.0,0.59855437]
["bitfinex","BTCUSD",1764368344016,0.00087072,90991.0,90990.0,0.59855437]
["bitfinex","BTCUSD",1764368344577,0.00087072,90991.0,90990.0,0.99855437]
["bitfinex","BTCUSD",1764368344799,0.00087072,90991.0,90990.0,0.99955437]
["bitfinex","BTCUSD",1764368345882,0.00087072,90991.0,90990.0,0.96608437]
["bitfinex","BTCUSD",1764368346059,0.00087072,90991.0,90990.0,0.98955437]
["bitfinex","BTCUSD",1764368347491,0.00087072,90991.0,90990.0,0.98855437]
["bitfinex","BTCUSD",1764368347664,0.00187072,90991.0,90990.0,0.98955437]
["bitfinex","BTCUSD",1764368347863,0.00087072,90991.0,90990.0,0.98955437]
["bitfinex","BTCUSD",1764368348100,0.00187072,90991.0,90990.0,0.98855437]
["bitfinex","BTCUSD",1764368348638,0.00187072,90991.0,90990.0,0.98955437]
["bitfinex","BTCUSD",1764368349695,0.00187072,90991.0,90990.0,1.00150437]
["bitfinex","BTCUSD",1764368351353,0.00187072,90991.0,90990.0,0.57803437]
["bitfinex","BTCUSD",1764368351573,0.00187072,90991.0,90990.0,0.56608437]
["bitfinex","BTCUSD",1764368352081,0.00187072,90991.0,90990.0,0.58955437]
["bitfinex","BTCUSD",1764368353628,0.00187072,90991.0,90990.0,0.55076437]
["bitfinex","BTCUSD",1764368354034,0.00187072,90991.0,90990.0,0.56608437]
["bitfinex","BTCUSD",1764368354286,0.00187072,90991.0,90990.0,0.58955437]
["bitfinex","BTCUSD",1764368354928,0.00187072,90991.0,90990.0,0.55076437]
["bitfinex","BTCUSD",1764368357697,0.00187072,90991.0,90990.0,0.22776437]
["bitfinex","BTCUSD",1764368358272,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368361698,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368362115,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368363097,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368363234,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368364230,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368364435,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368366298,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368366619,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368367686,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368370046,0.00187072,90991.0,90990.0,0.26784437]
["bitfinex","BTCUSD",1764368370402,0.00187072,90991.0,90990.0,0.27784437]
["bitfinex","BTCUSD",1764368370991,0.00187072,90991.0,90990.0,0.65336736]
["bitfinex","BTCUSD",1764368371351,0.00187072,90991.0,90990.0,0.67510736]
["bitfinex","BTCUSD",1764368371525,0.00187072,90991.0,90990.0,0.66510736]
["bitfinex","BTCUSD",1764368371841,0.00187072,90991.0,90990.0,0.67410736]
["bitfinex","BTCUSD",1764368372204,0.00187072,90991.0,90990.0,0.67510736]
["bitfinex","BTCUSD",1764368372596,0.00087072,90991.0,90990.0,0.67410736]
["bitfinex","BTCUSD",1764368372999,0.00087072,90991.0,90990.0,0.67910736]
["bitfinex","BTCUSD",1764368373191,0.00087072,90991.0,90990.0,0.27958437]
["bitfinex","BTCUSD",1764368373400,0.00087072,90991.0,90990.0,0.24420437]
["bitfinex","BTCUSD",1764368373635,0.00087072,90991.0,90990.0,0.22876437]
["bitfinex","BTCUSD",1764368374613,0.00087072,90991.0,90990.0,0.22776437]
["bitfinex","BTCUSD",1764368374811,0.00087072,90991.0,90990.0,0.00796]
["bitfinex","BTCUSD",1764368375016,0.00087072,90991.0,90990.0,0.22776437]
["bitfinex","BTCUSD",1764368375220,0.2806125,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764368375422,0.01553,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764368375722,0.02781,90985.0,90983.0,0.21982016]
["bitfinex","BTCUSD",1764368375950,0.01228,90985.0,90983.0,0.21982016]
["bitfinex","BTCUSD",1764368376107,0.02391,90984.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764368376313,0.01553,90983.0,90982.0,0.23081261]
["bitfinex","BTCUSD",1764368377538,0.01728,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368377732,0.04119,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368378141,0.05672,90985.0,90982.0,0.23081396]
["bitfinex","BTCUSD",1764368378357,0.03944,90984.0,90983.0,0.2198204]
["bitfinex","BTCUSD",1764368379303,0.01728,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368379599,0.01228,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368379762,0.02781,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368380102,0.05172,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368381598,0.05672,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368381992,0.03281,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368382205,0.05672,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368385867,0.05172,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368386220,0.05672,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368387026,0.05701467,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764368390198,0.05701467,90985.0,90979.0,0.23082119]
["bitfinex","BTCUSD",1764368390400,0.05701467,90985.0,90970.0,0.56002803]
["bitfinex","BTCUSD",1764368390401,0.01099178,90977.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764368390603,0.2584934,90971.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764368390859,0.01553,90969.0,90966.0,0.23085534]
["bitfinex","BTCUSD",1764368391028,0.01553,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764368391230,0.01553,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764368391392,0.21987203,90962.0,90961.0,0.00696]
["bitfinex","BTCUSD",1764368391591,0.21987203,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764368391592,0.0265236,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764368391792,0.02781,90956.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764368392015,0.02781,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368392216,0.05172,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368392417,0.06271432,90956.0,90952.0,0.00696]
["bitfinex","BTCUSD",1764368392763,0.01553,90953.0,90952.0,0.00696]
["bitfinex","BTCUSD",1764368393234,0.01553,90953.0,90952.0,0.2268562]
["bitfinex","BTCUSD",1764368394525,0.01553,90953.0,90952.0,0.00696]
["bitfinex","BTCUSD",1764368394709,0.03944,90953.0,90952.0,0.00696]
["bitfinex","BTCUSD",1764368394906,0.03944,90953.0,90951.0,0.11014732]
["bitfinex","BTCUSD",1764368395305,0.03944,90952.0,90948.0,0.23089995]
["bitfinex","BTCUSD",1764368395508,0.03944,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764368395717,0.05172,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764368396125,0.02781,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764368396341,0.05172,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764368396761,0.05472,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764368396971,0.03081,90952.0,90948.0,0.23090062]
["bitfinex","BTCUSD",1764368397149,0.02391,90951.0,90949.0,0.11014732]
["bitfinex","BTCUSD",1764368397756,0.02391,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764368397757,0.01553,90950.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764368397936,0.02391,90951.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764368398114,0.01228,90952.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764368398344,0.02652505,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764368398523,0.02757,90943.0,90941.0,0.23091746]
["bitfinex","BTCUSD",1764368398724,0.01204,90943.0,90941.0,0.23091746]
["bitfinex","BTCUSD",1764368399044,0.01204,90943.0,90942.0,0.22688038]
["bitfinex","BTCUSD",1764368400109,0.01504,90943.0,90942.0,0.22688038]
["bitfinex","BTCUSD",1764368400317,0.003,90943.0,90942.0,0.22688038]
["bitfinex","BTCUSD",1764368401356,0.0109971,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764368401567,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764368401568,0.00619,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764368401772,0.00619,90925.0,90918.0,0.11014732]
["bitfinex","BTCUSD",1764368401773,0.01516,90922.0,90920.0,0.23097189]
["bitfinex","BTCUSD",1764368401985,0.02451,90924.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764368402447,0.01516,90923.0,90921.0,0.21996892]
["bitfinex","BTCUSD",1764368402622,0.01516,90922.0,90921.0,0.23196747]
["bitfinex","BTCUSD",1764368402822,0.01516,90922.0,90921.0,0.01199855]
["bitfinex","BTCUSD",1764368403076,0.03967,90922.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764368403509,0.03967,90922.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764368403733,0.01516,90921.0,90920.0,0.23097195]
["bitfinex","BTCUSD",1764368404880,0.002,90922.0,90920.0,0.23097195]
["bitfinex","BTCUSD",1764368405078,4.385e-05,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764368405502,0.02038635,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764368405724,0.03554635,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764368405917,0.002,90922.0,90919.0,0.23097366]
["bitfinex","BTCUSD",1764368406132,0.01516,90920.0,90919.0,0.23097366]
["bitfinex","BTCUSD",1764368406571,4.385e-05,90923.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764368406715,0.02033471,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764368408236,0.02033471,90922.0,90921.0,0.23640118]
["bitfinex","BTCUSD",1764368408237,0.02233471,90922.0,90921.0,0.23640118]
["bitfinex","BTCUSD",1764368408681,0.02233471,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764368410927,0.02233471,90922.0,90921.0,0.23640118]
["bitfinex","BTCUSD",1764368411154,0.02233471,90922.0,90921.0,0.26050118]
["bitfinex","BTCUSD",1764368411388,0.02233471,90922.0,90921.0,0.23640118]
["bitfinex","BTCUSD",1764368411596,0.02233471,90922.0,90921.0,0.26050118]
["bitfinex","BTCUSD",1764368412025,4.385e-05,90923.0,90921.0,0.26050118]
["bitfinex","BTCUSD",1764368412026,4.385e-05,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764368412254,0.02036695,90923.0,90922.0,0.26049876]
["bitfinex","BTCUSD",1764368412955,4.385e-05,90923.0,90922.0,0.60119876]
["bitfinex","BTCUSD",1764368413170,4.385e-05,90923.0,90922.0,0.65602175]
["bitfinex","BTCUSD",1764368413631,4.385e-05,90923.0,90922.0,0.64602175]
["bitfinex","BTCUSD",1764368413844,4.385e-05,90923.0,90922.0,0.65602175]
["bitfinex","BTCUSD",1764368414292,4.385e-05,90923.0,90922.0,0.66302175]
["bitfinex","BTCUSD",1764368414293,0.00104385,90923.0,90922.0,0.66302175]
["bitfinex","BTCUSD",1764368414732,4.385e-05,90923.0,90922.0,0.65602175]
["bitfinex","BTCUSD",1764368414926,4.385e-05,90923.0,90922.0,0.66202175]
["bitfinex","BTCUSD",1764368415494,4.385e-05,90923.0,90922.0,0.66302175]
["bitfinex","BTCUSD",1764368416088,4.385e-05,90923.0,90922.0,1.06302175]
["bitfinex","BTCUSD",1764368419054,4.385e-05,90923.0,90922.0,1.05302175]
["bitfinex","BTCUSD",1764368419269,4.385e-05,90923.0,90922.0,1.06302175]
["bitfinex","BTCUSD",1764368419980,4.385e-05,90923.0,90922.0,1.05302175]
["bitfinex","BTCUSD",1764368420219,0.02044549,90923.0,90922.0,1.05302175]
["bitfinex","BTCUSD",1764368420509,0.02044549,90923.0,90922.0,0.96639876]
["bitfinex","BTCUSD",1764368420708,0.02044549,90923.0,90922.0,0.56639876]
["bitfinex","BTCUSD",1764368420913,0.02044549,90923.0,90922.0,0.58970876]
["bitfinex","BTCUSD",1764368421110,0.02044549,90923.0,90922.0,0.98970876]
["bitfinex","BTCUSD",1764368421331,0.02044549,90923.0,90922.0,0.98870876]
["bitfinex","BTCUSD",1764368421535,0.02044549,90923.0,90922.0,0.58870876]
["bitfinex","BTCUSD",1764368421712,0.02044549,90923.0,90922.0,0.58970876]
["bitfinex","BTCUSD",1764368421909,0.02044549,90923.0,90922.0,0.56639876]
["bitfinex","BTCUSD",1764368422586,0.02044549,90923.0,90922.0,0.59666876]
["bitfinex","BTCUSD",1764368422937,0.02044549,90923.0,90922.0,0.59066876]
["bitfinex","BTCUSD",1764368423354,0.02044549,90923.0,90922.0,0.59466876]
["bitfinex","BTCUSD",1764368423780,0.02044549,90923.0,90922.0,0.58905876]
["bitfinex","BTCUSD",1764368423985,0.02044549,90923.0,90922.0,0.57262876]
["bitfinex","BTCUSD",1764368424139,0.06027549,90923.0,90922.0,0.57262876]
["bitfinex","BTCUSD",1764368424544,0.06027549,90923.0,90922.0,0.24962876]
["bitfinex","BTCUSD",1764368424715,0.28024183,90923.0,90922.0,0.0227]
["bitfinex","BTCUSD",1764368424953,0.28024183,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1764368425290,0.30376315,90923.0,90922.0,0.005]
["bitfinex","BTCUSD",1764368425491,0.30376315,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764368425695,0.01099855,90921.0,90913.0,0.02694952]
["bitfinex","BTCUSD",1764368425892,0.01099855,90921.0,90913.0,0.01595]
["bitfinex","BTCUSD",1764368425893,0.23097837,90918.0,90913.0,0.01595]
["bitfinex","BTCUSD",1764368426143,0.03140068,90917.0,90913.0,0.01595]
["bitfinex","BTCUSD",1764368426282,0.2513854,90916.0,90913.0,0.00696]
["bitfinex","BTCUSD",1764368426482,0.03535904,90917.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764368426483,0.02040164,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764368426699,0.02040164,90915.0,90913.0,0.00696]
["bitfinex","BTCUSD",1764368426907,0.02040164,90914.0,90913.0,0.00696]
["bitfinex","BTCUSD",1764368427314,0.02040164,90914.0,90913.0,0.22695035]
["bitfinex","BTCUSD",1764368428783,0.02040164,90914.0,90913.0,0.23594054]
["bitfinex","BTCUSD",1764368429163,0.02040164,90914.0,90913.0,0.22695054]
["bitfinex","BTCUSD",1764368430330,0.02436,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368430534,0.06073108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368431844,0.02042108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368432143,0.02142108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368432533,0.02142108,90920.0,90919.0,0.23536602]
["bitfinex","BTCUSD",1764368432736,0.02142108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368436962,0.03737108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368437159,0.06128108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368438347,0.03737108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368438501,0.02142108,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368442807,0.02142108,90920.0,90919.0,0.25924602]
["bitfinex","BTCUSD",1764368443989,0.02042108,90920.0,90919.0,0.25924602]
["bitfinex","BTCUSD",1764368444152,0.02042108,90920.0,90919.0,0.26024602]
["bitfinex","BTCUSD",1764368445244,4.385e-05,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764368445473,0.02046827,90923.0,90922.0,0.23535876]
["bitfinex","BTCUSD",1764368445715,0.02046827,90923.0,90922.0,0.25923876]
["bitfinex","BTCUSD",1764368447075,4.385e-05,90923.0,90922.0,0.59223876]
["bitfinex","BTCUSD",1764368447470,4.385e-05,90923.0,90922.0,0.99223876]
["bitfinex","BTCUSD",1764368450735,4.385e-05,90923.0,90922.0,0.99523876]
["bitfinex","BTCUSD",1764368451799,4.385e-05,90923.0,90922.0,1.06976175]
["bitfinex","BTCUSD",1764368451998,4.385e-05,90923.0,90922.0,1.05876175]
["bitfinex","BTCUSD",1764368452751,4.385e-05,90923.0,90922.0,1.05776175]
["bitfinex","BTCUSD",1764368452999,4.385e-05,90923.0,90922.0,1.05476175]
["bitfinex","BTCUSD",1764368453305,4.385e-05,90923.0,90922.0,1.05976175]
["bitfinex","BTCUSD",1764368462304,4.385e-05,90923.0,90922.0,1.07746175]
["bitfinex","BTCUSD",1764368465710,4.385e-05,90923.0,90922.0,1.01493876]
["bitfinex","BTCUSD",1764368467541,4.385e-05,90923.0,90922.0,1.08846175]
["bitfinex","BTCUSD",1764368467743,0.01197,90967.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764368467946,0.05302389,90965.0,90959.0,0.23087186]
["bitfinex","BTCUSD",1764368468114,0.02042063,90964.0,90963.0,0.21986942]
["bitfinex","BTCUSD",1764368468311,0.04526063,90964.0,90963.0,0.21986942]
["bitfinex","BTCUSD",1764368468551,0.06136063,90964.0,90963.0,0.21986942]
["bitfinex","BTCUSD",1764368470082,0.06736063,90964.0,90963.0,0.21986942]
["bitfinex","BTCUSD",1764368471857,0.06736063,90964.0,90963.0,0.21986942]
["bitfinex","BTCUSD",1764368472115,0.0109936,90962.0,90955.0,0.23987234]
["bitfinex","BTCUSD",1764368472273,0.02042063,90961.0,90960.0,0.2308707]
["bitfinex","BTCUSD",1764368472911,0.06136063,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764368473125,0.01197,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368474366,0.01697,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368474577,0.03307,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368474738,0.01697,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368475497,0.03741719,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368476405,0.0374199,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368488775,0.0254499,90957.0,90956.0,0.22887653]
["bitfinex","BTCUSD",1764368491291,0.0254499,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368492431,0.0254763,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764368497656,0.0642263,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764368497858,0.02746,90953.0,90951.0,0.00696]
["bitfinex","BTCUSD",1764368498085,0.0361063,90952.0,90950.0,0.23089377]
["bitfinex","BTCUSD",1764368498286,0.0361063,90951.0,90950.0,0.23089377]
["bitfinex","BTCUSD",1764368498418,0.0361063,90951.0,90947.0,0.23090355]
["bitfinex","BTCUSD",1764368498618,0.02746,90948.0,90946.0,0.21990963]
["bitfinex","BTCUSD",1764368498823,0.0204763,90947.0,90946.0,0.21990963]
["bitfinex","BTCUSD",1764368499021,0.21991313,90945.0,90944.0,0.0177]
["bitfinex","BTCUSD",1764368499224,0.21991638,90944.0,90941.0,0.23091865]
["bitfinex","BTCUSD",1764368499592,0.03411577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764368499793,0.25403199,90944.0,90940.0,0.23091681]
["bitfinex","BTCUSD",1764368499912,0.03411577,90944.0,90941.0,0.21992198]
["bitfinex","BTCUSD",1764368500113,0.03411577,90944.0,90942.0,0.21992023]
["bitfinex","BTCUSD",1764368500414,0.02312,90944.0,90941.0,0.23091885]
["bitfinex","BTCUSD",1764368500630,0.02312,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764368500970,0.04360519,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764368501167,0.02312,90944.0,90942.0,0.21992037]
["bitfinex","BTCUSD",1764368501572,0.23090626,90946.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764368501774,0.03875,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764368503226,0.04475,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764368504561,0.006,90943.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764368504764,0.006,90943.0,90942.0,0.27030639]
["bitfinex","BTCUSD",1764368507714,0.01183,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764368507833,0.03230927,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764368508857,0.03830927,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764368513842,0.02647927,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764368524682,0.06625927,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764368524880,0.02671384,90960.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764368525119,0.02671384,90960.0,90935.0,0.03156]
["bitfinex","BTCUSD",1764368525120,0.01099517,90949.0,90945.0,0.0177]
["bitfinex","BTCUSD",1764368525326,0.01572,90946.0,90945.0,0.0177]
["bitfinex","BTCUSD",1764368525553,0.25610998,90946.0,90945.0,0.0177]
["bitfinex","BTCUSD",1764368525791,0.28016998,90946.0,90945.0,0.0177]
["bitfinex","BTCUSD",1764368526786,0.21992864,90939.0,90930.0,0.00696]
["bitfinex","BTCUSD",1764368526988,0.03289927,90938.0,90937.0,0.21993219]
["bitfinex","BTCUSD",1764368527471,0.07267927,90938.0,90937.0,0.21993219]
["bitfinex","BTCUSD",1764368528641,0.07467927,90938.0,90937.0,0.21993219]
["bitfinex","BTCUSD",1764368529256,0.0542,90938.0,90937.0,0.21993219]
["bitfinex","BTCUSD",1764368529666,0.0542,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368531053,0.0542,90938.0,90932.0,0.23094081]
["bitfinex","BTCUSD",1764368531054,0.0542,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764368531190,0.01442,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368531592,0.03014,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368531828,0.0542,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368532583,0.03014,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368532822,0.0522,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368533200,0.0542,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368533436,0.0522,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368533760,0.0542,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368533931,0.03014,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368534137,0.0542,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368535931,0.01442,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368536339,0.002,90938.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764368536563,0.002,90938.0,90937.0,0.24515248]
["bitfinex","BTCUSD",1764368536784,0.002,90938.0,90937.0,0.26803248]
["bitfinex","BTCUSD",1764368537336,0.002,90938.0,90937.0,0.28030248]
["bitfinex","BTCUSD",1764368539558,0.002,90938.0,90937.0,0.25742248]
["bitfinex","BTCUSD",1764368540206,0.002,90938.0,90937.0,0.28030248]
["bitfinex","BTCUSD",1764368542063,0.24453949,90959.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368542248,0.03286612,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368542421,0.07291612,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368543545,0.07691612,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368544171,0.07691612,90953.0,90951.0,0.21989659]
["bitfinex","BTCUSD",1764368544372,0.06049612,90952.0,90951.0,0.21989659]
["bitfinex","BTCUSD",1764368544877,0.06049612,90952.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368545056,0.04510612,90951.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368545371,0.06049612,90951.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368546316,0.06349612,90951.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368546880,0.03883612,90951.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368548105,0.02344612,90951.0,90950.0,0.23089155]
["bitfinex","BTCUSD",1764368550384,0.003,90951.0,90950.0,0.27053155]
["bitfinex","BTCUSD",1764368550573,0.003,90951.0,90950.0,0.29519155]
["bitfinex","BTCUSD",1764368551289,0.01176,90966.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764368551491,0.02050989,90965.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368551675,0.01592,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368551876,0.036386,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368552074,0.059466,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368552683,0.063466,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368553766,0.040386,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368554758,0.024466,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368555109,0.063466,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368555509,0.040386,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368555778,0.063466,90963.0,90962.0,0.21987069]
["bitfinex","BTCUSD",1764368555972,0.063466,90963.0,88706.0,0.11373967]
["bitfinex","BTCUSD",1764368556180,0.01592,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764368556397,0.036386,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368556531,0.01592,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368556922,0.03638329,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368557742,0.03738329,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368558127,0.02146329,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368558541,0.02046329,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368558984,0.02346329,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368559926,0.003,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764368560555,0.003,90954.0,90953.0,0.27052847]
["bitfinex","BTCUSD",1764368561205,0.003,90954.0,90953.0,0.28052847]
["bitfinex","BTCUSD",1764368561593,4.389e-05,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764368561793,4.389e-05,90965.0,90964.0,0.33001452]
["bitfinex","BTCUSD",1764368561794,0.02050917,90965.0,90964.0,0.33001452]
["bitfinex","BTCUSD",1764368563430,0.02050915,90965.0,90964.0,0.33001452]
["bitfinex","BTCUSD",1764368564026,0.02150915,90965.0,90964.0,0.33001452]
["bitfinex","BTCUSD",1764368564577,0.00104389,90965.0,90964.0,0.34631452]
["bitfinex","BTCUSD",1764368564783,0.00104389,90965.0,90964.0,0.36965452]
["bitfinex","BTCUSD",1764368564969,0.00104389,90965.0,90964.0,0.34631452]
["bitfinex","BTCUSD",1764368566344,0.00104389,90965.0,90964.0,0.35819452]
["bitfinex","BTCUSD",1764368568237,0.00104389,90965.0,90964.0,0.38153452]
["bitfinex","BTCUSD",1764368569683,4.389e-05,90965.0,90964.0,0.38153452]
["bitfinex","BTCUSD",1764368573737,0.05092389,90965.0,90964.0,0.2317472]
["bitfinex","BTCUSD",1764368573936,0.05092389,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764368574561,0.05092389,90965.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764368574679,0.02308,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764368575097,0.039,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764368576337,0.23086354,90963.0,90959.0,0.23087131]
["bitfinex","BTCUSD",1764368576510,0.01592,90960.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764368576850,0.01592,90960.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764368576851,0.21988011,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764368577051,0.01592,90959.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764368577189,0.0278,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764368577389,0.01099468,90953.0,90947.0,0.23090321]
["bitfinex","BTCUSD",1764368577596,0.039,90956.0,90953.0,0.21989362]
["bitfinex","BTCUSD",1764368577930,0.02308,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368578100,0.01188,90957.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368578303,0.01592,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368578793,0.039,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764368579002,0.01099285,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764368579277,0.01662,90954.0,90953.0,0.23088699]
["bitfinex","BTCUSD",1764368579698,0.03931,90954.0,90953.0,0.23088699]
["bitfinex","BTCUSD",1764368580405,0.03931,90954.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764368580406,0.01099565,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764368580601,0.0066,90940.0,90931.0,0.12114466]
["bitfinex","BTCUSD",1764368580830,0.0109965,90938.0,90932.0,0.23093955]
["bitfinex","BTCUSD",1764368580956,0.01099638,90939.0,90934.0,0.23093625]
["bitfinex","BTCUSD",1764368581168,0.25361725,90938.0,90931.0,0.11014732]
["bitfinex","BTCUSD",1764368581397,0.02269,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764368581598,0.2309305,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764368581778,0.02269,90938.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764368581978,0.21993761,90935.0,90932.0,0.23094072]
["bitfinex","BTCUSD",1764368582287,0.01099674,90936.0,90933.0,0.21994167]
["bitfinex","BTCUSD",1764368582540,0.03368674,90936.0,90933.0,0.21994167]
["bitfinex","BTCUSD",1764368582736,0.25366556,90936.0,90933.0,0.21994213]
["bitfinex","BTCUSD",1764368582941,0.02761698,90934.0,90931.0,0.11014732]
["bitfinex","BTCUSD",1764368583091,0.01662,90932.0,90922.0,0.00696]
["bitfinex","BTCUSD",1764368583294,0.0123,90927.0,90922.0,0.01795843]
["bitfinex","BTCUSD",1764368583491,0.02329783,90927.0,90922.0,0.01795843]
["bitfinex","BTCUSD",1764368583736,0.01662,90923.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1764368584136,0.03931,90923.0,90920.0,0.23097086]
["bitfinex","BTCUSD",1764368584334,0.01662,90920.0,90916.0,0.23098083]
["bitfinex","BTCUSD",1764368584534,0.02892,90917.0,90916.0,0.23098083]
["bitfinex","BTCUSD",1764368584713,0.05161,90917.0,90916.0,0.23098083]
["bitfinex","BTCUSD",1764368585285,0.05161,90917.0,90914.0,0.00696]
["bitfinex","BTCUSD",1764368585489,0.01662,90915.0,90914.0,0.00696]
["bitfinex","BTCUSD",1764368585855,0.03931,90915.0,90914.0,0.00696]
["bitfinex","BTCUSD",1764368586049,0.03931,90915.0,90914.0,0.22694812]
["bitfinex","BTCUSD",1764368586730,0.03931,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764368587207,0.04231,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764368587415,0.03931,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764368587747,0.0123,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764368588318,0.0123,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368588649,0.02892,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368589438,0.05161,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368589848,0.02892,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368590046,0.05361,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368590472,0.0143,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368591825,0.0123,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764368593190,0.0123,90927.0,90924.0,0.23096043]
["bitfinex","BTCUSD",1764368593600,0.0123,90927.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368593838,0.02269,90926.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368594080,0.03931,90926.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368595504,0.0143,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368595505,0.0123,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368596987,0.0143,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368597934,0.05472,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368598363,0.002,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368601366,0.01766,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368602296,0.04242,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368602503,0.01766,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368602695,0.002,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368604448,0.02238171,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368605244,0.002,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368605416,0.02239288,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368605591,0.02239288,90927.0,90926.0,0.25349414]
["bitfinex","BTCUSD",1764368605798,0.02239288,90927.0,90926.0,0.23515908]
["bitfinex","BTCUSD",1764368606630,0.02239288,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368613030,0.02244688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368614439,0.06108688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368615538,0.03752688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368624325,0.02244688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368624687,0.06108688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368628963,0.03752688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368629941,0.06108688,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764368630737,0.06108688,90927.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368630931,0.05908688,90926.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368631918,0.06008688,90926.0,90925.0,0.21996144]
["bitfinex","BTCUSD",1764368632522,0.21997118,90921.0,90917.0,0.11014732]
["bitfinex","BTCUSD",1764368632721,0.21997118,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764368632722,0.21997602,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764368632924,0.21997602,90919.0,90916.0,0.23098036]
["bitfinex","BTCUSD",1764368632925,0.03220688,90918.0,90916.0,0.23098036]
["bitfinex","BTCUSD",1764368633155,0.03552688,90917.0,90915.0,0.23098464]
["bitfinex","BTCUSD",1764368633329,0.02356,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764368633525,0.21998571,90915.0,90912.0,0.2309924]
["bitfinex","BTCUSD",1764368633724,0.01508,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764368633930,0.01508,90910.0,90909.0,0.23100023]
["bitfinex","BTCUSD",1764368634126,0.03554581,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764368634333,0.01508,90908.0,90907.0,0.23100058]
["bitfinex","BTCUSD",1764368634772,0.03864,90908.0,90907.0,0.23100058]
["bitfinex","BTCUSD",1764368635447,0.2200096,90906.0,90902.0,0.23101699]
["bitfinex","BTCUSD",1764368635657,0.29009198,90908.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368635658,0.23509474,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368635885,0.29086021,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368637443,0.30185306,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368637664,0.4105002,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368638269,0.30881306,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368638472,0.31081306,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368638655,0.63381306,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368639696,0.63181306,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368640118,0.62382021,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368640318,0.64056099,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368641113,0.74854011,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368643745,0.64056099,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368645299,0.62260814,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368645504,0.62956814,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368648188,0.62260814,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368650127,0.4025934,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368650268,0.05028547,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368650477,0.27030021,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368650733,0.29334021,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368651623,0.05288,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368652024,0.27289474,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368652252,0.29323442,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368656143,0.29324522,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368657420,0.07323048,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368657822,0.29324522,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368662359,0.07323048,90903.0,90902.0,0.00011976]
["bitfinex","BTCUSD",1764368662561,0.07323048,90903.0,90902.0,0.22013692]
["bitfinex","BTCUSD",1764368663367,0.03511048,90903.0,90902.0,0.22013692]
["bitfinex","BTCUSD",1764368663591,0.02335048,90903.0,90902.0,0.22013692]
["bitfinex","BTCUSD",1764368665507,0.02335048,90903.0,90902.0,0.34642424]
["bitfinex","BTCUSD",1764368666420,0.02335048,90903.0,90902.0,0.33028424]
["bitfinex","BTCUSD",1764368667204,0.02035048,90903.0,90902.0,0.33028424]
["bitfinex","BTCUSD",1764368672202,0.02035048,90903.0,90902.0,0.11014732]
["bitfinex","BTCUSD",1764368672496,0.02035048,90903.0,90902.0,0.33016448]
["bitfinex","BTCUSD",1764368672648,0.02035048,90903.0,90902.0,0.36950448]
["bitfinex","BTCUSD",1764368673269,0.02035048,90903.0,90902.0,0.34638448]
["bitfinex","BTCUSD",1764368674897,0.02035048,90903.0,90902.0,0.36950448]
["bitfinex","BTCUSD",1764368675100,0.01176,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764368675298,0.03219691,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764368675502,0.07164691,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764368676709,0.07564691,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764368677268,0.2956263,90918.0,90916.0,0.2199832]
["bitfinex","BTCUSD",1764368677388,0.02043691,90917.0,90915.0,0.23098309]
["bitfinex","BTCUSD",1764368677584,0.02043691,90916.0,90915.0,0.23098309]
["bitfinex","BTCUSD",1764368678904,0.02043691,90916.0,90915.0,0.24720309]
["bitfinex","BTCUSD",1764368679109,0.02043691,90916.0,90915.0,0.27032309]
["bitfinex","BTCUSD",1764368679529,0.02343691,90916.0,90915.0,0.27032309]
["bitfinex","BTCUSD",1764368679925,0.2268923,90938.0,90915.0,0.27032309]
["bitfinex","BTCUSD",1764368679926,0.03597,90936.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764368680251,0.03597,90936.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368680252,0.04696674,90936.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368680455,0.03236807,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368681488,0.03436807,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368682033,0.05840807,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368682233,0.07381807,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764368682733,0.07381807,90932.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368682934,0.02043807,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368684553,0.02243807,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368685740,0.02043807,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368686139,0.02143807,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368687757,0.02141,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368687961,0.001,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368690234,0.04045,90931.0,90929.0,0.23094881]
["bitfinex","BTCUSD",1764368690435,0.04045,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368690564,0.001,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368690762,0.01641,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1764368691163,0.04045,90931.0,90928.0,0.23095045]
["bitfinex","BTCUSD",1764368691364,0.01541,90930.0,90928.0,0.23095045]
["bitfinex","BTCUSD",1764368691601,0.02734,90929.0,90928.0,0.23095045]
["bitfinex","BTCUSD",1764368692669,0.02734,90929.0,90926.0,0.23095494]
["bitfinex","BTCUSD",1764368692868,0.01541,90928.0,90927.0,0.21995656]
["bitfinex","BTCUSD",1764368693164,0.03945,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764368693422,0.02404,90928.0,90925.0,0.21995935]
["bitfinex","BTCUSD",1764368693628,0.02404,90927.0,90926.0,0.21995884]
["bitfinex","BTCUSD",1764368694029,0.01193,90929.0,90927.0,0.2199565]
["bitfinex","BTCUSD",1764368694238,0.02404,90928.0,90927.0,0.21995459]
["bitfinex","BTCUSD",1764368694535,0.03945,90928.0,90927.0,0.21995459]
["bitfinex","BTCUSD",1764368697821,0.03945,90928.0,90926.0,0.23095679]
["bitfinex","BTCUSD",1764368698045,0.03945,90927.0,90926.0,0.23095703]
["bitfinex","BTCUSD",1764368699598,0.03945,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764368699892,0.01514,90926.0,90925.0,0.2199593]
["bitfinex","BTCUSD",1764368700098,0.02397,90926.0,90925.0,0.23095737]
["bitfinex","BTCUSD",1764368700296,0.03911,90926.0,90925.0,0.23095737]
["bitfinex","BTCUSD",1764368702967,0.01193,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764368703219,0.03235777,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764368704683,0.02042777,90929.0,90928.0,0.26734424]
["bitfinex","BTCUSD",1764368704877,0.2309117,90944.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764368705168,0.02044057,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764368705551,0.05955057,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764368706715,0.06355057,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764368707995,0.06355057,90941.0,90927.0,0.00696]
["bitfinex","BTCUSD",1764368708192,0.05955057,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368709216,0.06255057,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764368709417,0.06255057,90940.0,90938.0,0.21992783]
["bitfinex","BTCUSD",1764368709643,0.05955057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368711240,0.06255057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368713160,0.07498057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368713933,0.05101057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368717079,0.07498057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368719354,0.05101057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368719506,0.02344057,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764368721616,0.003,90939.0,90938.0,0.27634006]
["bitfinex","BTCUSD",1764368722230,0.003,90939.0,90938.0,0.28877006]
["bitfinex","BTCUSD",1764368722467,4.388e-05,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764368722695,4.388e-05,90942.0,90941.0,0.2365828]
["bitfinex","BTCUSD",1764368722908,4.388e-05,90942.0,90941.0,0.2593728]
["bitfinex","BTCUSD",1764368724717,4.388e-05,90942.0,90941.0,0.2643728]
["bitfinex","BTCUSD",1764368725156,4.388e-05,90942.0,90941.0,0.65989579]
["bitfinex","BTCUSD",1764368725344,4.388e-05,90942.0,90941.0,0.66089579]
["bitfinex","BTCUSD",1764368725930,4.388e-05,90942.0,90941.0,0.65089579]
["bitfinex","BTCUSD",1764368726146,4.388e-05,90942.0,90941.0,0.66089579]
["bitfinex","BTCUSD",1764368726540,4.388e-05,90942.0,90941.0,0.65089579]
["bitfinex","BTCUSD",1764368726744,4.388e-05,90942.0,90941.0,0.66089579]
["bitfinex","BTCUSD",1764368728247,4.388e-05,90942.0,90941.0,0.65089579]
["bitfinex","BTCUSD",1764368731249,4.388e-05,90942.0,90941.0,0.68393032]
["bitfinex","BTCUSD",1764368733042,4.388e-05,90942.0,90941.0,0.69292032]
["bitfinex","BTCUSD",1764368735689,4.388e-05,90942.0,90941.0,0.71062032]
["bitfinex","BTCUSD",1764368748485,4.388e-05,90942.0,90941.0,0.72062032]
["bitfinex","BTCUSD",1764368749345,4.388e-05,90942.0,90941.0,0.71062032]
["bitfinex","BTCUSD",1764368752257,4.388e-05,90942.0,90941.0,0.72062032]
["bitfinex","BTCUSD",1764368752863,0.00023574,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764368753070,0.02074535,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764368753310,0.02074535,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764368753471,0.02046572,90982.0,90980.0,0.23081988]
["bitfinex","BTCUSD",1764368753677,0.02046572,90981.0,90979.0,0.23082157]
["bitfinex","BTCUSD",1764368753882,0.02046572,90980.0,90979.0,0.23082157]
["bitfinex","BTCUSD",1764368754286,0.02046572,90980.0,90978.0,0.21982896]
["bitfinex","BTCUSD",1764368754603,0.02046572,90979.0,90978.0,0.21982896]
["bitfinex","BTCUSD",1764368756525,0.02246572,90979.0,90978.0,0.21982896]
["bitfinex","BTCUSD",1764368756908,0.02244868,90979.0,90978.0,0.21982896]
["bitfinex","BTCUSD",1764368764268,0.002,90979.0,90978.0,0.21982896]
["bitfinex","BTCUSD",1764368765970,0.002,90979.0,90978.0,0.25949896]
["bitfinex","BTCUSD",1764368766899,0.002,90979.0,90978.0,0.23496896]
["bitfinex","BTCUSD",1764368768608,0.002,90979.0,90978.0,0.25949896]
["bitfinex","BTCUSD",1764368768809,0.002,90979.0,90978.0,0.23496896]
["bitfinex","BTCUSD",1764368769030,0.002,90979.0,90978.0,0.25949896]
["bitfinex","BTCUSD",1764368771492,0.002,90979.0,90978.0,0.26645896]
["bitfinex","BTCUSD",1764368771685,0.002,90979.0,90978.0,0.67968195]
["bitfinex","BTCUSD",1764368771883,0.002,90979.0,90978.0,0.69217195]
["bitfinex","BTCUSD",1764368772383,0.00027963,90983.0,90982.0,0.29234669]
["bitfinex","BTCUSD",1764368772617,0.00027963,90983.0,90982.0,0.30853669]
["bitfinex","BTCUSD",1764368772809,0.00027963,90983.0,90982.0,0.33232669]
["bitfinex","BTCUSD",1764368772989,0.03383695,91017.0,90982.0,0.33232669]
["bitfinex","BTCUSD",1764368772990,0.0002,91020.0,90999.0,0.01619]
["bitfinex","BTCUSD",1764368773167,0.00059928,91020.0,91019.0,0.22865434]
["bitfinex","BTCUSD",1764368773376,0.00059928,91020.0,91019.0,0.2699394]
["bitfinex","BTCUSD",1764368773687,0.00059928,91020.0,91019.0,0.64025555]
["bitfinex","BTCUSD",1764368774220,0.00059928,91020.0,91019.0,0.63212049]
["bitfinex","BTCUSD",1764368774414,0.00059928,91020.0,91019.0,0.68464348]
["bitfinex","BTCUSD",1764368774590,0.00059928,91020.0,91019.0,0.69464348]
["bitfinex","BTCUSD",1764368775408,0.00259928,91020.0,91019.0,0.69464348]
["bitfinex","BTCUSD",1764368775653,0.00259928,91020.0,91019.0,0.68464348]
["bitfinex","BTCUSD",1764368776749,0.00259928,91020.0,91019.0,0.69464348]
["bitfinex","BTCUSD",1764368777639,0.00259928,91020.0,91019.0,0.68464348]
["bitfinex","BTCUSD",1764368778114,0.00259928,91020.0,91019.0,0.69464348]
["bitfinex","BTCUSD",1764368778676,0.00368907,91020.0,91019.0,0.69464348]
["bitfinex","BTCUSD",1764368779218,0.00368907,91020.0,91019.0,0.68464348]
["bitfinex","BTCUSD",1764368781343,0.00368907,91020.0,91019.0,0.59833049]
["bitfinex","BTCUSD",1764368781942,0.00368907,91020.0,91019.0,0.22669434]
["bitfinex","BTCUSD",1764368782863,0.00368907,91020.0,91019.0,0.24319434]
["bitfinex","BTCUSD",1764368783715,0.00368907,91020.0,91019.0,0.22669434]
["bitfinex","BTCUSD",1764368784580,0.00368907,91020.0,91019.0,0.23623434]
["bitfinex","BTCUSD",1764368785003,0.00368907,91020.0,91019.0,0.25891434]
["bitfinex","BTCUSD",1764368785552,0.00368907,91020.0,91019.0,0.27034434]
["bitfinex","BTCUSD",1764368787709,0.00368907,91020.0,91019.0,0.28034434]
["bitfinex","BTCUSD",1764368789053,0.00368907,91020.0,91019.0,0.60334434]
["bitfinex","BTCUSD",1764368789301,0.00368907,91020.0,91019.0,0.62104434]
["bitfinex","BTCUSD",1764368791190,0.00368907,91020.0,91019.0,0.68356733]
["bitfinex","BTCUSD",1764368794348,0.02401934,91020.0,91019.0,0.68356733]
["bitfinex","BTCUSD",1764368794472,0.00368907,91020.0,91019.0,0.68356733]
["bitfinex","BTCUSD",1764368796240,0.02403517,91020.0,91019.0,0.68356733]
["bitfinex","BTCUSD",1764368796444,0.0002,91030.0,91019.0,0.68356733]
["bitfinex","BTCUSD",1764368796445,0.0002,91030.0,91029.0,0.61523319]
["bitfinex","BTCUSD",1764368796646,0.00024387,91030.0,91029.0,0.64753319]
["bitfinex","BTCUSD",1764368796860,0.00024387,91030.0,91029.0,0.67231319]
["bitfinex","BTCUSD",1764368797639,0.00724387,91030.0,91029.0,0.67231319]
["bitfinex","BTCUSD",1764368798018,0.00724387,91030.0,91029.0,0.67671297]
["bitfinex","BTCUSD",1764368798253,0.00024387,91030.0,91029.0,0.67671297]
["bitfinex","BTCUSD",1764368799095,0.00024387,91030.0,91029.0,0.67771297]
["bitfinex","BTCUSD",1764368799614,0.00024387,91030.0,91029.0,0.68071297]
["bitfinex","BTCUSD",1764368801076,0.00024387,91030.0,91029.0,0.68841297]
["bitfinex","BTCUSD",1764368801895,0.00024387,91030.0,91029.0,0.68741297]
["bitfinex","BTCUSD",1764368802107,0.00053831,91030.0,91029.0,0.68741297]
["bitfinex","BTCUSD",1764368802321,0.00053831,91030.0,91029.0,0.68841297]
["bitfinex","BTCUSD",1764368803216,0.00053831,91030.0,91029.0,0.68541297]
["bitfinex","BTCUSD",1764368803555,0.00053831,91030.0,91029.0,0.66767297]
["bitfinex","BTCUSD",1764368803696,0.00053831,91030.0,91029.0,0.66967297]
["bitfinex","BTCUSD",1764368806734,0.05254831,91030.0,91029.0,0.61955297]
["bitfinex","BTCUSD",1764368806950,0.02096384,91030.0,91029.0,0.2296302]
["bitfinex","BTCUSD",1764368807149,0.03704384,91030.0,91029.0,0.33977752]
["bitfinex","BTCUSD",1764368807777,0.02096384,91030.0,91029.0,0.33977752]
["bitfinex","BTCUSD",1764368808144,0.02096384,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1764368808145,0.06078384,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1764368808347,0.03704384,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1764368808482,0.06078384,91030.0,91029.0,0.002]
["bitfinex","BTCUSD",1764368809400,0.21972709,91022.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764368809601,0.24015262,91022.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764368810014,0.24014738,91022.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764368810261,0.02042029,91022.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764368810958,0.02442029,91022.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764368813324,0.02442029,91022.0,91021.0,0.22664951]
["bitfinex","BTCUSD",1764368815553,0.02442029,91022.0,91021.0,0.26791951]
["bitfinex","BTCUSD",1764368816573,0.02042029,91022.0,91021.0,0.26791951]
["bitfinex","BTCUSD",1764368816994,0.02342029,91022.0,91021.0,0.26791951]
["bitfinex","BTCUSD",1764368818442,0.003,91022.0,91021.0,0.26791951]
["bitfinex","BTCUSD",1764368821622,0.003,91022.0,91021.0,0.26891951]
["bitfinex","BTCUSD",1764368821825,0.003,91022.0,91021.0,0.24413951]
["bitfinex","BTCUSD",1764368822061,0.003,91022.0,91021.0,0.26719951]
["bitfinex","BTCUSD",1764368822885,0.00023556,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764368823108,0.00023556,91028.0,91027.0,0.23486502]
["bitfinex","BTCUSD",1764368823691,0.00023556,91028.0,91025.0,0.23070574]
["bitfinex","BTCUSD",1764368823892,0.01223,91026.0,91025.0,0.2307036]
["bitfinex","BTCUSD",1764368824113,0.00023556,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764368824318,0.00223556,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764368824645,0.03917556,91028.0,91026.0,0.2197154]
["bitfinex","BTCUSD",1764368824981,0.028,91026.0,91023.0,0.00696]
["bitfinex","BTCUSD",1764368825126,0.028,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764368826854,0.033,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764368829630,0.01723,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764368830745,0.05617,91026.0,91023.0,0.00696]
["bitfinex","BTCUSD",1764368830956,0.01098659,91020.0,91013.0,0.02317]
["bitfinex","BTCUSD",1764368831141,0.028,91014.0,91012.0,0.00696]
["bitfinex","BTCUSD",1764368831347,0.01577,91013.0,91012.0,0.00696]
["bitfinex","BTCUSD",1764368831488,0.01098816,91007.0,91003.0,0.00696]
["bitfinex","BTCUSD",1764368831690,0.01577,91004.0,90996.0,0.33398949]
["bitfinex","BTCUSD",1764368831892,0.24775787,90997.0,90994.0,0.00696]
["bitfinex","BTCUSD",1764368832128,0.01577,90995.0,90994.0,0.00696]
["bitfinex","BTCUSD",1764368832330,0.01577,90995.0,90992.0,0.23774934]
["bitfinex","BTCUSD",1764368832508,0.02317,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368833246,0.02321384,90994.0,90992.0,0.01794997]
["bitfinex","BTCUSD",1764368833447,0.02321384,90994.0,90992.0,0.23774905]
["bitfinex","BTCUSD",1764368833744,0.01577,90993.0,90992.0,0.22675745]
["bitfinex","BTCUSD",1764368833946,4.384e-05,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368834146,0.00404384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368835251,4.384e-05,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368835649,0.00104384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368835856,4.384e-05,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368836158,0.00104384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368838847,0.01657384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368843883,0.00104384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368849882,0.00104384,90994.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764368850065,0.00104384,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764368850507,0.04138384,90994.0,90992.0,0.22675893]
["bitfinex","BTCUSD",1764368850680,0.01628,90993.0,90992.0,0.00696]
["bitfinex","BTCUSD",1764368850939,0.01628,90993.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764368850940,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764368851195,0.23080731,90985.0,90980.0,0.2308199]
["bitfinex","BTCUSD",1764368851400,0.02406,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764368851608,0.01171,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764368852230,0.05205,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764368853260,0.05205,90981.0,90980.0,0.22182853]
["bitfinex","BTCUSD",1764368853446,0.05205,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764368854231,0.05205,90981.0,90978.0,0.01795166]
["bitfinex","BTCUSD",1764368854432,0.01628,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368854818,0.04034,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368855021,0.26017094,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368855239,0.04034,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368855442,0.26017094,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368855706,0.04034,90979.0,90978.0,0.00696]
["bitfinex","BTCUSD",1764368856355,0.06071439,90979.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764368856706,0.03577,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764368856931,0.03577,90978.0,90975.0,0.23083155]
["bitfinex","BTCUSD",1764368857099,0.01628,90976.0,90975.0,0.23083155]
["bitfinex","BTCUSD",1764368857473,0.04034,90976.0,90975.0,0.23083155]
["bitfinex","BTCUSD",1764368858773,0.04234,90976.0,90973.0,0.23083597]
["bitfinex","BTCUSD",1764368858975,0.02406,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368859402,0.04034,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368860039,0.01628,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368860244,0.03668598,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368860816,0.02040598,90975.0,90974.0,0.23579303]
["bitfinex","BTCUSD",1764368861285,0.02240598,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368861634,0.06274598,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368862290,0.04234,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368862694,0.06274987,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764368863198,0.01099275,90969.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764368863355,0.23087791,90958.0,90953.0,0.00696]
["bitfinex","BTCUSD",1764368863555,0.24500137,90954.0,90953.0,0.00696]
["bitfinex","BTCUSD",1764368863783,0.01099541,90947.0,90940.0,0.23091913]
["bitfinex","BTCUSD",1764368863989,0.01099505,90950.0,90940.0,0.23091913]
["bitfinex","BTCUSD",1764368863990,0.02406,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764368864259,0.01099601,90942.0,90939.0,0.00696]
["bitfinex","BTCUSD",1764368864379,0.01628,90940.0,90939.0,0.00696]
["bitfinex","BTCUSD",1764368864583,0.01628,90940.0,90939.0,0.00735928]
["bitfinex","BTCUSD",1764368864787,0.04034,90940.0,90939.0,0.00039928]
["bitfinex","BTCUSD",1764368865114,0.01628,90940.0,90939.0,0.00039928]
["bitfinex","BTCUSD",1764368865313,0.01628,90940.0,90939.0,0.22032692]
["bitfinex","BTCUSD",1764368865641,0.01628,90940.0,90939.0,0.22232692]
["bitfinex","BTCUSD",1764368869971,0.01171,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764368871428,0.01171,90943.0,90942.0,0.22192038]
["bitfinex","BTCUSD",1764368871857,0.01171,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764368872030,0.02032005,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764368872235,0.02032005,90948.0,90947.0,0.22686829]
["bitfinex","BTCUSD",1764368873556,0.02032005,90948.0,90947.0,0.22786829]
["bitfinex","BTCUSD",1764368874368,0.00883,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764368874572,0.02031675,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368876431,0.01099493,90951.0,90947.0,0.00696]
["bitfinex","BTCUSD",1764368876648,0.02799,90948.0,90941.0,0.22688207]
["bitfinex","BTCUSD",1764368876848,0.02031675,90947.0,90946.0,0.21990993]
["bitfinex","BTCUSD",1764368879506,0.02031675,90947.0,90946.0,0.22090993]
["bitfinex","BTCUSD",1764368880713,0.02031675,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368880912,0.02031675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368883295,0.02031675,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368883443,0.27898504,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368883646,0.05907675,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368884318,0.05907675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368885226,0.02031675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368885429,0.02031675,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368885624,0.02031675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368885875,0.03583675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368886025,0.05907675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368886425,0.05907675,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368886797,0.27898504,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764368887821,0.03583675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368888230,0.02031675,90947.0,90946.0,0.23606071]
["bitfinex","BTCUSD",1764368889841,0.02031675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368890968,0.02031675,90947.0,90946.0,0.23606071]
["bitfinex","BTCUSD",1764368898328,0.02031675,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764368902363,0.01201,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368902563,0.03243626,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368907294,0.01201,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764368910211,0.01201,90953.0,90952.0,0.33004352]
["bitfinex","BTCUSD",1764368910420,0.01171,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764368910612,0.03213697,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764368911676,0.0341376,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764368911877,0.0224276,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764368912170,0.002,90960.0,90959.0,0.23615928]
["bitfinex","BTCUSD",1764368913273,0.002,90960.0,90959.0,0.26094928]
["bitfinex","BTCUSD",1764368913612,0.002,90960.0,90959.0,0.23615928]
["bitfinex","BTCUSD",1764368914451,0.02312,90974.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764368914611,0.03284736,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764368914806,0.07137736,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764368915607,0.07137736,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368916227,0.07437736,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368926410,0.07437736,90971.0,90970.0,0.00039928]
["bitfinex","BTCUSD",1764368927831,0.07437736,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368937535,0.07438273,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368938766,0.03585273,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368939404,0.02343273,90971.0,90970.0,0.22025197]
["bitfinex","BTCUSD",1764368941707,0.03178183,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368942378,0.03278183,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368942705,0.03178183,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764368942908,0.03178183,90991.0,90990.0,0.22180437]
["bitfinex","BTCUSD",1764368945362,0.01134,90991.0,90990.0,0.22180437]
["bitfinex","BTCUSD",1764368945927,0.05017,90991.0,90990.0,0.22180437]
["bitfinex","BTCUSD",1764368947423,0.02765,90991.0,90990.0,0.22180437]
["bitfinex","BTCUSD",1764368947624,0.01134,90991.0,90990.0,0.22180437]
["bitfinex","BTCUSD",1764368948830,0.01134,90991.0,90990.0,0.21180437]
["bitfinex","BTCUSD",1764368949317,0.01134,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764368949558,0.01134,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764368949749,0.01134,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764368950103,0.03386,91004.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764368950306,0.05017,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764368950503,0.05017,91004.0,91001.0,0.23076669]
["bitfinex","BTCUSD",1764368950701,0.02252,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764368952265,0.02352,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764368952617,0.02352,91003.0,91001.0,0.23076669]
["bitfinex","BTCUSD",1764368953718,0.01631,91002.0,91001.0,0.23076669]
["bitfinex","BTCUSD",1764368953915,0.01631,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764368954140,0.01631,91000.0,90999.0,0.23076722]
["bitfinex","BTCUSD",1764368954344,0.01631,91000.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764368954550,0.05017,90999.0,90998.0,0.23077426]
["bitfinex","BTCUSD",1764368954961,0.05017,90999.0,90996.0,0.23077806]
["bitfinex","BTCUSD",1764368955313,0.05017,90999.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764368955314,0.24708919,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764368955524,0.24708919,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764368955525,0.02765,90991.0,90989.0,0.23079697]
["bitfinex","BTCUSD",1764368955690,0.01134,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764368955895,0.03883,90990.0,90989.0,0.23079501]
["bitfinex","BTCUSD",1764368956038,0.03883,90990.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1764368956239,0.03883,90990.0,90985.0,0.23080715]
["bitfinex","BTCUSD",1764368956611,0.23114255,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764368956612,0.03883,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764368956759,0.02252,90989.0,90987.0,0.21981058]
["bitfinex","BTCUSD",1764368956960,0.24213264,90991.0,90988.0,0.21980871]
["bitfinex","BTCUSD",1764368957162,0.01631,90989.0,90988.0,0.21980871]
["bitfinex","BTCUSD",1764368957563,0.01631,90989.0,90987.0,0.23080116]
["bitfinex","BTCUSD",1764368957564,0.03883,90989.0,90987.0,0.23080116]
["bitfinex","BTCUSD",1764368957884,0.01631,90988.0,90987.0,0.23080116]
["bitfinex","BTCUSD",1764368958080,0.03883,90988.0,90987.0,0.23080116]
["bitfinex","BTCUSD",1764368958686,0.03883,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764368958889,0.03883,90987.0,90984.0,0.34095518]
["bitfinex","BTCUSD",1764368959087,0.03883,90987.0,90971.0,0.00889]
["bitfinex","BTCUSD",1764368959088,0.01631,90985.0,90971.0,0.00889]
["bitfinex","BTCUSD",1764368959267,0.2198237,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764368959457,0.21982611,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764368959679,0.2198237,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764368960747,0.21982611,90981.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764368961030,0.21982611,90981.0,90978.0,0.230825]
["bitfinex","BTCUSD",1764368961431,0.21982611,90981.0,90977.0,0.2198349]
["bitfinex","BTCUSD",1764368961594,0.21982611,90981.0,90980.0,0.00796]
["bitfinex","BTCUSD",1764368961994,0.21982611,90981.0,90980.0,0.00696]
["bitfinex","BTCUSD",1764368962213,0.21982611,90981.0,90980.0,0.00796]
["bitfinex","BTCUSD",1764368962536,0.23081314,90983.0,90980.0,0.00796]
["bitfinex","BTCUSD",1764368962878,0.21982593,90982.0,90980.0,0.00796]
["bitfinex","BTCUSD",1764368963887,0.01099106,90983.0,90980.0,0.00696]
["bitfinex","BTCUSD",1764368963888,0.04139,90981.0,90980.0,0.00696]
["bitfinex","BTCUSD",1764368964101,0.23082403,90979.0,90975.0,0.01795203]
["bitfinex","BTCUSD",1764368964295,0.23082455,90979.0,90975.0,0.01795203]
["bitfinex","BTCUSD",1764368964686,0.23082455,90979.0,90975.0,0.23779115]
["bitfinex","BTCUSD",1764368965054,0.23082455,90979.0,90976.0,0.21983701]
["bitfinex","BTCUSD",1764368965280,0.01099154,90979.0,90976.0,0.23082891]
["bitfinex","BTCUSD",1764368965488,0.23082349,90979.0,90976.0,0.23082891]
["bitfinex","BTCUSD",1764368966076,0.0109913,90981.0,90976.0,0.23082891]
["bitfinex","BTCUSD",1764368966529,0.23081995,90980.0,90977.0,0.23082532]
["bitfinex","BTCUSD",1764368966727,0.21983181,90979.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764368967512,0.01099142,90980.0,90976.0,0.23082891]
["bitfinex","BTCUSD",1764368967732,0.23082229,90980.0,90977.0,0.001]
["bitfinex","BTCUSD",1764368967935,0.23082229,90980.0,90976.0,0.23082983]
["bitfinex","BTCUSD",1764368968135,0.23082259,90979.0,90975.0,0.23779252]
["bitfinex","BTCUSD",1764368968364,0.23082259,90979.0,90976.0,0.21983796]
["bitfinex","BTCUSD",1764368968636,0.23082229,90980.0,90977.0,0.21983408]
["bitfinex","BTCUSD",1764368968872,0.23082229,90980.0,90977.0,0.22083408]
["bitfinex","BTCUSD",1764368969064,0.01223,90979.0,90977.0,0.22083408]
["bitfinex","BTCUSD",1764368970197,0.01223,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764368970399,0.01223,90979.0,90977.0,0.001]
["bitfinex","BTCUSD",1764368970617,0.01223,90979.0,90977.0,0.22083484]
["bitfinex","BTCUSD",1764368970875,0.01223,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764368972174,0.01223,90979.0,90977.0,0.21983484]
["bitfinex","BTCUSD",1764368972336,0.01223,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368972554,0.01223,90979.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764368973573,0.01223,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368973951,0.01223,90979.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764368974467,0.01223,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368975152,0.02773,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368975355,0.24756094,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368975581,0.02773,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368976674,0.02773,90979.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764368977458,0.01223,90979.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764368979391,0.01223,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368979583,0.27154094,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368982132,0.01223,90979.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764368982328,0.27154094,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368983804,0.27728354,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368983983,0.29770507,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764368986582,0.21985831,90968.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764368986904,0.21985831,90968.0,90965.0,0.23085605]
["bitfinex","BTCUSD",1764368987210,0.03629,90967.0,90965.0,0.2308576]
["bitfinex","BTCUSD",1764368987759,0.03629,90967.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368987946,0.2561522,90967.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368988718,0.21986236,90966.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368988918,0.2561522,90967.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368989162,0.2561522,90967.0,90965.0,0.22026387]
["bitfinex","BTCUSD",1764368989370,0.2561522,90967.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368990008,0.21986236,90966.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368990413,0.2561522,90967.0,90965.0,0.00039928]
["bitfinex","BTCUSD",1764368990736,0.2561522,90967.0,90966.0,0.33000968]
["bitfinex","BTCUSD",1764368990737,0.03629,90967.0,90966.0,0.33000968]
["bitfinex","BTCUSD",1764368990870,0.01231,90967.0,90966.0,0.33000968]
["bitfinex","BTCUSD",1764368996135,0.01216,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764368996768,0.0179726,90979.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764368996972,0.02042998,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764368997597,0.02042998,90978.0,90976.0,0.21983796]
["bitfinex","BTCUSD",1764368997793,0.02042998,90977.0,90976.0,0.21983796]
["bitfinex","BTCUSD",1764368999006,0.05990998,90977.0,90975.0,0.23083172]
["bitfinex","BTCUSD",1764368999218,0.02042998,90976.0,90975.0,0.23083172]
["bitfinex","BTCUSD",1764369001124,0.23079767,90989.0,90975.0,0.23083172]
["bitfinex","BTCUSD",1764369001125,0.02474,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764369001326,0.02043364,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764369001506,0.02043364,90990.0,90989.0,0.2307954]
["bitfinex","BTCUSD",1764369001707,0.02474,91004.0,90999.0,0.21978043]
["bitfinex","BTCUSD",1764369002004,0.01098732,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764369002005,0.01161,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764369002232,0.01161,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764369002481,0.01161,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369002617,0.020412,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369002816,0.02045586,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369003155,4.386e-05,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369003577,4.386e-05,91020.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764369003872,0.04122,91019.0,91016.0,0.21973971]
["bitfinex","BTCUSD",1764369004008,0.04122,91019.0,91015.0,0.2307302]
["bitfinex","BTCUSD",1764369004209,0.02474,91018.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764369004413,0.01648,91016.0,91007.0,0.21976325]
["bitfinex","BTCUSD",1764369004614,0.02809,91012.0,91008.0,0.21976065]
["bitfinex","BTCUSD",1764369004827,0.02809,91012.0,91009.0,0.23074463]
["bitfinex","BTCUSD",1764369005019,0.05283,91012.0,91007.0,0.23075135]
["bitfinex","BTCUSD",1764369005262,0.05283,91012.0,91010.0,0.21975507]
["bitfinex","BTCUSD",1764369005642,0.05283,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369005836,0.02809,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369006063,0.02809,91012.0,91011.0,0.22671365]
["bitfinex","BTCUSD",1764369006238,0.05283,91012.0,91011.0,0.22671365]
["bitfinex","BTCUSD",1764369006444,0.05283,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369006955,0.27358124,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369007156,0.05383,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369007560,0.27358124,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369007770,0.05383,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369007975,0.27358124,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369008920,0.01098792,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764369009206,0.01648,91008.0,91007.0,0.23074999]
["bitfinex","BTCUSD",1764369009551,0.04122,91008.0,91007.0,0.23074999]
["bitfinex","BTCUSD",1764369009992,0.02359756,91012.0,91007.0,0.23074999]
["bitfinex","BTCUSD",1764369009993,0.001,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369010201,0.2197491,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369010506,0.2197491,91013.0,90991.0,0.323]
["bitfinex","BTCUSD",1764369010507,0.02809,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764369010648,0.02809,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369010848,0.01161,91015.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369011141,0.79109296,91020.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369011142,0.81583296,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764369011342,0.25550455,91020.0,91016.0,0.23072826]
["bitfinex","BTCUSD",1764369011459,0.23076455,91020.0,91016.0,0.23072826]
["bitfinex","BTCUSD",1764369011667,0.01648,91017.0,91016.0,0.23072865]
["bitfinex","BTCUSD",1764369011865,0.01648,91017.0,91015.0,0.23073109]
["bitfinex","BTCUSD",1764369012059,0.04122,91017.0,91015.0,0.23073109]
["bitfinex","BTCUSD",1764369012261,0.01648,91017.0,91015.0,0.23073109]
["bitfinex","BTCUSD",1764369012489,0.04122,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764369012689,0.04122,91016.0,91015.0,0.23073118]
["bitfinex","BTCUSD",1764369012890,0.04122,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764369013086,0.04122,91016.0,91015.0,0.23073118]
["bitfinex","BTCUSD",1764369013369,4.386e-05,91020.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764369013701,4.386e-05,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369014870,4.386e-05,91020.0,91019.0,0.21846434]
["bitfinex","BTCUSD",1764369015505,0.00204386,91020.0,91019.0,0.21846434]
["bitfinex","BTCUSD",1764369021198,0.00204386,91020.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764369021402,0.00204386,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764369022256,0.01098719,91015.0,91011.0,0.2267134]
["bitfinex","BTCUSD",1764369022481,0.02413,91012.0,91011.0,0.2267134]
["bitfinex","BTCUSD",1764369022688,0.04796,91012.0,91011.0,0.2267134]
["bitfinex","BTCUSD",1764369024073,0.0109878,91010.0,91006.0,0.00696]
["bitfinex","BTCUSD",1764369024274,0.23620385,91007.0,91002.0,0.21977307]
["bitfinex","BTCUSD",1764369024488,0.230749,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764369024684,0.254579,91008.0,91004.0,0.23075867]
["bitfinex","BTCUSD",1764369024844,0.01644,91005.0,91002.0,0.23076182]
["bitfinex","BTCUSD",1764369025073,0.01644,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764369025274,0.23621538,91002.0,90999.0,0.00696]
["bitfinex","BTCUSD",1764369025787,0.04027,91002.0,91001.0,0.2376778]
["bitfinex","BTCUSD",1764369026292,0.04027,91002.0,91001.0,0.2396778]
["bitfinex","BTCUSD",1764369026472,0.04027,91002.0,91001.0,0.2376778]
["bitfinex","BTCUSD",1764369026675,0.04027,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764369026900,0.04027,91002.0,91001.0,0.2217778]
["bitfinex","BTCUSD",1764369027931,0.04027,91002.0,91001.0,0.2227778]
["bitfinex","BTCUSD",1764369029295,0.06070644,91002.0,91001.0,0.2227778]
["bitfinex","BTCUSD",1764369033148,0.06070644,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764369033350,0.28048182,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764369034232,0.28048182,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764369034436,0.28048182,91002.0,90999.0,0.00696]
["bitfinex","BTCUSD",1764369034437,0.21978021,91000.0,90999.0,0.00696]
["bitfinex","BTCUSD",1764369034646,0.26788665,91000.0,90999.0,0.00696]
["bitfinex","BTCUSD",1764369034858,0.29056665,91000.0,90999.0,0.00696]
["bitfinex","BTCUSD",1764369035368,0.21978635,90998.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764369035566,0.03597644,90997.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764369035906,0.05865644,90997.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764369036316,0.05865644,90997.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764369036476,0.02043644,90997.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764369036844,0.03597644,90997.0,90991.0,0.01795009]
["bitfinex","BTCUSD",1764369037056,0.03597644,90996.0,90994.0,0.21979458]
["bitfinex","BTCUSD",1764369037220,0.02043644,90995.0,90994.0,0.21979458]
["bitfinex","BTCUSD",1764369037430,0.05865644,90995.0,90993.0,0.23078639]
["bitfinex","BTCUSD",1764369037605,0.05865644,90995.0,90989.0,0.21980623]
["bitfinex","BTCUSD",1764369037606,0.02044413,90994.0,90969.0,0.0179]
["bitfinex","BTCUSD",1764369037811,0.02767,90972.0,90971.0,0.2308427]
["bitfinex","BTCUSD",1764369038038,0.01213,90972.0,90971.0,0.2378027]
["bitfinex","BTCUSD",1764369038873,0.005,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764369040502,0.005,90976.0,90971.0,0.02235179]
["bitfinex","BTCUSD",1764369040675,0.005,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764369040880,0.005,90976.0,90975.0,0.22084061]
["bitfinex","BTCUSD",1764369041346,0.005,90976.0,90975.0,0.22384061]
["bitfinex","BTCUSD",1764369041548,0.005,90976.0,90975.0,0.22084061]
["bitfinex","BTCUSD",1764369042359,0.005,90976.0,90975.0,0.22384061]
["bitfinex","BTCUSD",1764369042568,0.005,90976.0,90975.0,0.22284061]
["bitfinex","BTCUSD",1764369043565,0.005,90976.0,90975.0,0.22384061]
["bitfinex","BTCUSD",1764369050925,0.02311949,90996.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764369051136,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764369051317,0.24292569,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764369051454,0.02268,90988.0,90986.0,0.21981338]
["bitfinex","BTCUSD",1764369052073,0.01213,90990.0,90986.0,0.23080408]
["bitfinex","BTCUSD",1764369052274,0.21978698,90998.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764369052275,0.01213,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764369052580,0.02039038,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764369052794,0.21977265,91004.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764369052795,0.02268,91006.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764369052998,0.02039204,91005.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764369053230,0.02311732,91014.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764369053231,0.01213,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369053396,0.02039789,91011.0,91009.0,0.21975653]
["bitfinex","BTCUSD",1764369053600,0.02842105,91012.0,91009.0,0.21975653]
["bitfinex","BTCUSD",1764369053601,0.02842105,91012.0,91009.0,0.23074445]
["bitfinex","BTCUSD",1764369053822,0.01554,91010.0,91009.0,0.23074445]
["bitfinex","BTCUSD",1764369054205,0.0057849,91012.0,91010.0,0.21975535]
["bitfinex","BTCUSD",1764369054378,0.0057849,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369054580,0.04886604,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369054791,0.01554,91010.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369054993,0.01554,91010.0,91009.0,0.23074159]
["bitfinex","BTCUSD",1764369055194,0.03822,91010.0,91009.0,0.23074159]
["bitfinex","BTCUSD",1764369055445,0.03922,91010.0,91009.0,0.23074159]
["bitfinex","BTCUSD",1764369056715,0.03922,91010.0,91008.0,0.23074854]
["bitfinex","BTCUSD",1764369056921,0.03822,91009.0,91008.0,0.23074854]
["bitfinex","BTCUSD",1764369057175,0.03822,91009.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764369057400,0.02767,91006.0,91005.0,0.23771553]
["bitfinex","BTCUSD",1764369057672,0.02767,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764369057878,0.05035,91006.0,91005.0,0.00696]
["bitfinex","BTCUSD",1764369058670,0.05035,91006.0,91005.0,0.22672814]
["bitfinex","BTCUSD",1764369059085,4.385e-05,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369059307,4.385e-05,91012.0,91011.0,0.34606097]
["bitfinex","BTCUSD",1764369059487,4.385e-05,91012.0,91011.0,0.37084097]
["bitfinex","BTCUSD",1764369060251,0.00204385,91012.0,91011.0,0.37084097]
["bitfinex","BTCUSD",1764369060636,4.385e-05,91012.0,91011.0,0.38084097]
["bitfinex","BTCUSD",1764369060916,4.385e-05,91012.0,91011.0,0.37184097]
["bitfinex","BTCUSD",1764369061107,4.385e-05,91012.0,91011.0,0.34606097]
["bitfinex","BTCUSD",1764369061421,4.385e-05,91012.0,91011.0,0.34806097]
["bitfinex","BTCUSD",1764369061662,4.385e-05,91012.0,91011.0,0.34606097]
["bitfinex","BTCUSD",1764369062079,4.385e-05,91012.0,91011.0,0.37084097]
["bitfinex","BTCUSD",1764369062283,4.385e-05,91012.0,91011.0,0.34606097]
["bitfinex","BTCUSD",1764369062732,4.385e-05,91012.0,91011.0,0.37184097]
["bitfinex","BTCUSD",1764369063234,4.385e-05,91012.0,91011.0,0.37484097]
["bitfinex","BTCUSD",1764369069698,4.385e-05,91012.0,91011.0,0.38484097]
["bitfinex","BTCUSD",1764369069910,4.385e-05,91012.0,91011.0,0.77036396]
["bitfinex","BTCUSD",1764369070201,4.385e-05,91012.0,91011.0,0.76036396]
["bitfinex","BTCUSD",1764369070844,4.385e-05,91012.0,91011.0,0.75736396]
["bitfinex","BTCUSD",1764369071042,4.385e-05,91012.0,91011.0,0.76036396]
["bitfinex","BTCUSD",1764369071207,4.385e-05,91012.0,91011.0,0.76136396]
["bitfinex","BTCUSD",1764369071835,4.385e-05,91012.0,91011.0,0.22475365]
["bitfinex","BTCUSD",1764369072028,4.385e-05,91012.0,91011.0,0.23171365]
["bitfinex","BTCUSD",1764369072238,4.385e-05,91012.0,91011.0,0.27265365]
["bitfinex","BTCUSD",1764369072433,4.385e-05,91012.0,91011.0,0.23171365]
["bitfinex","BTCUSD",1764369072966,4.385e-05,91012.0,91011.0,0.22771365]
["bitfinex","BTCUSD",1764369073180,4.385e-05,91012.0,91011.0,0.22971365]
["bitfinex","BTCUSD",1764369073728,4.385e-05,91012.0,91011.0,0.00996]
["bitfinex","BTCUSD",1764369073927,0.03818385,91012.0,91011.0,0.00896]
["bitfinex","BTCUSD",1764369074245,0.03818385,91012.0,91011.0,0.00996]
["bitfinex","BTCUSD",1764369074646,0.03818385,91012.0,91011.0,0.00896]
["bitfinex","BTCUSD",1764369076114,0.03818385,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369076315,0.03918385,91012.0,91011.0,0.00696]
["bitfinex","BTCUSD",1764369076933,0.03918385,91012.0,91009.0,0.23074598]
["bitfinex","BTCUSD",1764369077131,0.0154,91010.0,91009.0,0.23074598]
["bitfinex","BTCUSD",1764369077700,0.03814,91010.0,91009.0,0.23074598]
["bitfinex","BTCUSD",1764369080927,0.03814,91010.0,91008.0,0.2307488]
["bitfinex","BTCUSD",1764369081162,0.04095,91009.0,91008.0,0.2307488]
["bitfinex","BTCUSD",1764369081336,0.04095,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764369081685,0.04095,91009.0,91008.0,0.23074894]
["bitfinex","BTCUSD",1764369082522,0.01607,91009.0,91008.0,0.23074894]
["bitfinex","BTCUSD",1764369082983,0.04095,91009.0,91008.0,0.23074894]
["bitfinex","BTCUSD",1764369083405,0.04095,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764369084914,0.04095,91009.0,91007.0,0.23074978]
["bitfinex","BTCUSD",1764369085126,0.0109878,91010.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764369085338,0.01103141,91012.0,91009.0,0.21975765]
["bitfinex","BTCUSD",1764369085552,0.23078496,91012.0,91009.0,0.21975788]
["bitfinex","BTCUSD",1764369085753,0.01607,91010.0,91009.0,0.21975788]
["bitfinex","BTCUSD",1764369085964,0.01607,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369086278,0.04095,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369087177,0.05336,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369088346,0.01241,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764369091372,4.385e-05,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369092588,0.00104385,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369093289,0.02151651,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369093494,0.02151651,91012.0,91011.0,0.34574097]
["bitfinex","BTCUSD",1764369093674,0.00104385,91012.0,91011.0,0.36884097]
["bitfinex","BTCUSD",1764369094479,4.385e-05,91012.0,91011.0,0.36884097]
["bitfinex","BTCUSD",1764369094679,4.385e-05,91012.0,91011.0,0.37084097]
["bitfinex","BTCUSD",1764369095871,4.385e-05,91012.0,91011.0,0.37184097]
["bitfinex","BTCUSD",1764369101184,4.385e-05,91012.0,91011.0,0.44436396]
["bitfinex","BTCUSD",1764369107101,4.385e-05,91012.0,91011.0,0.46226396]
["bitfinex","BTCUSD",1764369112105,4.385e-05,91012.0,91011.0,0.78526396]
["bitfinex","BTCUSD",1764369112290,4.385e-05,91012.0,91011.0,0.79415396]
["bitfinex","BTCUSD",1764369112898,4.385e-05,91012.0,91011.0,0.78415396]
["bitfinex","BTCUSD",1764369115186,4.385e-05,91012.0,91011.0,0.69853097]
["bitfinex","BTCUSD",1764369116235,4.385e-05,91012.0,91011.0,0.72163097]
["bitfinex","BTCUSD",1764369117230,4.385e-05,91012.0,91011.0,0.72855097]
["bitfinex","BTCUSD",1764369119222,4.385e-05,91012.0,91011.0,0.68269097]
["bitfinex","BTCUSD",1764369119345,4.385e-05,91012.0,91011.0,0.68961097]
["bitfinex","BTCUSD",1764369121001,4.385e-05,91012.0,91011.0,0.70615097]
["bitfinex","BTCUSD",1764369121895,4.385e-05,91012.0,91011.0,0.68961097]
["bitfinex","BTCUSD",1764369122094,0.04002385,91012.0,91011.0,0.02782]
["bitfinex","BTCUSD",1764369122959,0.28025178,91012.0,91011.0,0.0189]
["bitfinex","BTCUSD",1764369123392,0.28125178,91012.0,91011.0,0.0189]
["bitfinex","BTCUSD",1764369123604,0.28125178,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764369123799,0.2197585,91009.0,91006.0,0.2307533]
["bitfinex","BTCUSD",1764369124132,0.02412,91008.0,91007.0,0.21976217]
["bitfinex","BTCUSD",1764369124554,0.05172,91008.0,91007.0,0.21976217]
["bitfinex","BTCUSD",1764369124847,0.08317771,91008.0,91004.0,0.23075725]
["bitfinex","BTCUSD",1764369125048,0.01586,91005.0,91004.0,0.23075725]
["bitfinex","BTCUSD",1764369125563,0.03998,91005.0,91004.0,0.23075725]
["bitfinex","BTCUSD",1764369126430,0.03998,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764369126954,0.03998,91005.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764369127778,0.01586,91005.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764369128735,4.385e-05,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764369128890,4.385e-05,91012.0,91011.0,0.24518365]
["bitfinex","BTCUSD",1764369129084,4.385e-05,91012.0,91011.0,0.27482365]
["bitfinex","BTCUSD",1764369130431,4.385e-05,91012.0,91011.0,0.27582365]
["bitfinex","BTCUSD",1764369131070,4.385e-05,91012.0,91011.0,0.27482365]
["bitfinex","BTCUSD",1764369131295,4.385e-05,91012.0,91011.0,0.27782365]
["bitfinex","BTCUSD",1764369131618,4.385e-05,91012.0,91011.0,0.27582365]
["bitfinex","BTCUSD",1764369131937,4.385e-05,91012.0,91011.0,0.27882365]
["bitfinex","BTCUSD",1764369139880,4.385e-05,91012.0,91011.0,0.66434664]
["bitfinex","BTCUSD",1764369140669,4.385e-05,91012.0,91011.0,0.57696498]
["bitfinex","BTCUSD",1764369140869,0.03960385,91012.0,91011.0,0.22375365]
["bitfinex","BTCUSD",1764369141299,0.01652385,91012.0,91011.0,0.22375365]
["bitfinex","BTCUSD",1764369141503,0.03960385,91012.0,91011.0,0.22375365]
["bitfinex","BTCUSD",1764369141870,0.01652385,91012.0,91011.0,0.22375365]
["bitfinex","BTCUSD",1764369142080,0.03960385,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764369142277,0.03960385,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764369142485,0.04060385,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764369142692,0.04060385,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369142900,0.04060385,91012.0,91009.0,0.01790792]
["bitfinex","BTCUSD",1764369142901,0.04060385,91012.0,91009.0,0.00692]
["bitfinex","BTCUSD",1764369143118,0.01648,91010.0,91009.0,0.00692]
["bitfinex","BTCUSD",1764369143318,0.01648,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764369143319,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764369143522,0.01208,91006.0,91004.0,0.23075866]
["bitfinex","BTCUSD",1764369143644,0.02308,91005.0,91004.0,0.23075866]
["bitfinex","BTCUSD",1764369143853,0.03956,91005.0,91004.0,0.23075866]
["bitfinex","BTCUSD",1764369144716,0.03956,91005.0,91004.0,0.23175866]
["bitfinex","BTCUSD",1764369144901,0.03956,91005.0,91004.0,0.23075866]
["bitfinex","BTCUSD",1764369145134,0.03956,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764369145483,0.03956,91005.0,91003.0,0.21977238]
["bitfinex","BTCUSD",1764369145835,0.03956,91004.0,91003.0,0.21977238]
["bitfinex","BTCUSD",1764369147441,0.03956,91004.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764369147642,0.03956,91003.0,91002.0,0.23076414]
["bitfinex","BTCUSD",1764369148098,0.01208,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764369152185,0.03681,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764369154546,0.01208,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764369154714,0.01135,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764369155217,0.03608,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764369155457,0.05183,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764369156097,0.01135,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764369157202,0.002,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764369157755,4.385e-05,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369160145,0.00104385,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764369168127,0.00104385,91012.0,91011.0,0.23544365]
["bitfinex","BTCUSD",1764369168452,0.00104385,91012.0,91011.0,0.25917365]
["bitfinex","BTCUSD",1764369169842,4.385e-05,91012.0,91011.0,0.25917365]
["bitfinex","BTCUSD",1764369170208,4.385e-05,91012.0,91011.0,0.26017365]
["bitfinex","BTCUSD",1764369170482,4.385e-05,91012.0,91011.0,0.26117365]
["bitfinex","BTCUSD",1764369170833,4.385e-05,91012.0,91011.0,0.26017365]
["bitfinex","BTCUSD",1764369171034,4.385e-05,91012.0,91011.0,0.26117365]
["bitfinex","BTCUSD",1764369173472,4.385e-05,91012.0,91011.0,0.23744365]
["bitfinex","BTCUSD",1764369174109,4.385e-05,91012.0,91011.0,0.26117365]
["bitfinex","BTCUSD",1764369175931,4.385e-05,91012.0,91011.0,0.23744365]
["bitfinex","BTCUSD",1764369178462,4.385e-05,91012.0,91011.0,0.65669664]
["bitfinex","BTCUSD",1764369178627,4.385e-05,91012.0,91011.0,0.68142664]
["bitfinex","BTCUSD",1764369179481,4.385e-05,91012.0,91011.0,0.68042664]
["bitfinex","BTCUSD",1764369179707,4.385e-05,91012.0,91011.0,0.68242664]
["bitfinex","BTCUSD",1764369179907,4.385e-05,91012.0,91011.0,0.68342664]
["bitfinex","BTCUSD",1764369180952,4.385e-05,91012.0,91011.0,0.67342664]
["bitfinex","BTCUSD",1764369181487,4.385e-05,91012.0,91011.0,0.68342664]
["bitfinex","BTCUSD",1764369181932,4.385e-05,91012.0,91011.0,0.67342664]
["bitfinex","BTCUSD",1764369184215,4.385e-05,91012.0,91011.0,0.69132664]
["bitfinex","BTCUSD",1764369197183,4.385e-05,91012.0,91011.0,0.70132664]
["bitfinex","BTCUSD",1764369204194,4.385e-05,91012.0,91011.0,0.69132664]
["bitfinex","BTCUSD",1764369204400,4.385e-05,91012.0,91011.0,0.70132664]
["bitfinex","BTCUSD",1764369205070,4.385e-05,91012.0,91011.0,0.69732664]
["bitfinex","BTCUSD",1764369205275,4.385e-05,91012.0,91011.0,0.70732664]
["bitfinex","BTCUSD",1764369211749,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369216706,4.385e-05,91012.0,91011.0,1.52428664]
["bitfinex","BTCUSD",1764369216910,4.385e-05,91012.0,91011.0,1.79567564]
["bitfinex","BTCUSD",1764369217113,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369217292,4.385e-05,91012.0,91011.0,1.79567564]
["bitfinex","BTCUSD",1764369217700,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369217902,4.385e-05,91012.0,91011.0,2.15657964]
["bitfinex","BTCUSD",1764369218287,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369218492,4.385e-05,91012.0,91011.0,2.15657964]
["bitfinex","BTCUSD",1764369219251,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369219527,4.385e-05,91012.0,91011.0,2.15657964]
["bitfinex","BTCUSD",1764369220394,4.385e-05,91012.0,91011.0,2.15652464]
["bitfinex","BTCUSD",1764369220633,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369220843,4.385e-05,91012.0,91011.0,2.15652464]
["bitfinex","BTCUSD",1764369222143,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369222343,4.385e-05,91012.0,91011.0,2.15652464]
["bitfinex","BTCUSD",1764369223013,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369223211,4.385e-05,91012.0,91011.0,2.15639064]
["bitfinex","BTCUSD",1764369223594,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369223811,4.385e-05,91012.0,91011.0,2.15639064]
["bitfinex","BTCUSD",1764369224098,4.385e-05,91012.0,91011.0,2.13791564]
["bitfinex","BTCUSD",1764369224296,4.385e-05,91012.0,91011.0,2.14058464]
["bitfinex","BTCUSD",1764369224643,4.385e-05,91012.0,91011.0,0.71832664]
["bitfinex","BTCUSD",1764369224850,4.385e-05,91012.0,91011.0,2.14058464]
["bitfinex","BTCUSD",1764369225209,4.385e-05,91012.0,91011.0,2.13791564]
["bitfinex","BTCUSD",1764369226111,0.00023556,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764369226312,0.0002794,91028.0,91027.0,0.66156801]
["bitfinex","BTCUSD",1764369226869,0.0002794,91028.0,91027.0,0.66596845]
["bitfinex","BTCUSD",1764369227211,0.0002794,91028.0,91027.0,0.66696845]
["bitfinex","BTCUSD",1764369227609,0.0002794,91028.0,91027.0,0.66896845]
["bitfinex","BTCUSD",1764369228823,0.0002794,91028.0,91027.0,0.68686845]
["bitfinex","BTCUSD",1764369230239,0.0002794,91028.0,91027.0,0.67686845]
["bitfinex","BTCUSD",1764369230655,0.0002794,91028.0,91027.0,0.68686845]
["bitfinex","BTCUSD",1764369241270,0.0002794,91028.0,91027.0,0.66896845]
["bitfinex","BTCUSD",1764369247856,0.0002794,91028.0,91027.0,0.65896845]
["bitfinex","BTCUSD",1764369248054,0.0002794,91028.0,91027.0,0.66896845]
["bitfinex","BTCUSD",1764369249140,1e-08,91028.0,91027.0,0.66896845]
["bitfinex","BTCUSD",1764369249482,1e-08,91028.0,91027.0,0.67996845]
["bitfinex","BTCUSD",1764369249684,1e-08,91028.0,91027.0,0.67896845]
["bitfinex","BTCUSD",1764369249894,1e-08,91028.0,91027.0,0.67696845]
["bitfinex","BTCUSD",1764369250110,1e-08,91028.0,91027.0,0.67896845]
["bitfinex","BTCUSD",1764369250313,1e-08,91028.0,91027.0,0.68296845]
["bitfinex","BTCUSD",1764369250458,1e-08,91028.0,91027.0,0.67196845]
["bitfinex","BTCUSD",1764369254333,1e-08,91028.0,91027.0,0.68296845]
["bitfinex","BTCUSD",1764369255354,1e-08,91028.0,91027.0,0.70086845]
["bitfinex","BTCUSD",1764369266063,1e-08,91028.0,91027.0,0.68986845]
["bitfinex","BTCUSD",1764369266186,1e-08,91028.0,91027.0,0.67986845]
["bitfinex","BTCUSD",1764369266626,1e-08,91028.0,91027.0,0.68986845]
["bitfinex","BTCUSD",1764369276443,1e-08,91028.0,91027.0,1.20923245]
["bitfinex","BTCUSD",1764369278073,1e-08,91030.0,91029.0,0.63998319]
["bitfinex","BTCUSD",1764369278292,1e-08,91030.0,91029.0,0.65788319]
["bitfinex","BTCUSD",1764369278524,1e-08,91030.0,91029.0,0.68206319]
["bitfinex","BTCUSD",1764369278687,1e-08,91030.0,91029.0,0.68646293]
["bitfinex","BTCUSD",1764369279017,1e-08,91030.0,91029.0,0.69746293]
["bitfinex","BTCUSD",1764369279165,1e-08,91030.0,91029.0,0.69846293]
["bitfinex","BTCUSD",1764369280671,1e-08,91030.0,91029.0,0.70146293]
["bitfinex","BTCUSD",1764369282501,1e-08,91030.0,91029.0,1.32435893]
["bitfinex","BTCUSD",1764369282703,1e-08,91030.0,91029.0,1.29119093]
["bitfinex","BTCUSD",1764369283308,1e-08,91030.0,91029.0,0.70146293]
["bitfinex","BTCUSD",1764369283509,1e-08,91030.0,91029.0,1.40448493]
["bitfinex","BTCUSD",1764369283733,1e-08,91030.0,91029.0,1.40348493]
["bitfinex","BTCUSD",1764369283928,1e-08,91030.0,91029.0,1.40948493]
["bitfinex","BTCUSD",1764369289285,1e-08,91040.0,91039.0,0.62106905]
["bitfinex","BTCUSD",1764369289495,0.0002,91080.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764369289690,1e-08,91050.0,91049.0,0.78590225]
["bitfinex","BTCUSD",1764369289896,1e-08,91050.0,91049.0,1.45083946]
["bitfinex","BTCUSD",1764369290235,1e-08,91050.0,91049.0,1.45523794]
["bitfinex","BTCUSD",1764369290697,1e-08,91050.0,91049.0,1.33279994]
["bitfinex","BTCUSD",1764369290898,1e-08,91050.0,91049.0,1.34379994]
["bitfinex","BTCUSD",1764369291186,1e-08,91050.0,91049.0,1.34579994]
["bitfinex","BTCUSD",1764369291734,1e-08,91050.0,91049.0,1.32740094]
["bitfinex","BTCUSD",1764369293460,1e-08,91050.0,91049.0,1.24767073]
["bitfinex","BTCUSD",1764369295002,0.0004121,91050.0,91049.0,1.28349873]
["bitfinex","BTCUSD",1764369295160,0.0004121,91050.0,91049.0,1.31566583]
["bitfinex","BTCUSD",1764369296518,0.0004121,91050.0,91049.0,0.90064783]
["bitfinex","BTCUSD",1764369296667,0.0004121,91050.0,91049.0,1.31566583]
["bitfinex","BTCUSD",1764369297093,0.0004121,91050.0,91049.0,0.90064783]
["bitfinex","BTCUSD",1764369297291,0.0004121,91050.0,91049.0,1.31566583]
["bitfinex","BTCUSD",1764369297492,0.0004121,91050.0,91049.0,0.90064783]
["bitfinex","BTCUSD",1764369297716,0.0004121,91050.0,91049.0,1.31566583]
["bitfinex","BTCUSD",1764369298134,0.0004121,91050.0,91049.0,0.90064783]
["bitfinex","BTCUSD",1764369298342,1e-08,91050.0,91049.0,1.31566583]
["bitfinex","BTCUSD",1764369298569,1e-08,91050.0,91049.0,1.32665383]
["bitfinex","BTCUSD",1764369302647,1e-08,91050.0,91049.0,0.90064783]
["bitfinex","BTCUSD",1764369302899,1e-08,91050.0,91049.0,1.33409783]
["bitfinex","BTCUSD",1764369308988,0.0002,91080.0,91059.0,0.2921608]
["bitfinex","BTCUSD",1764369309207,0.0002,91080.0,91059.0,0.3149508]
["bitfinex","BTCUSD",1764369309360,0.0002,91080.0,91059.0,0.3374808]
["bitfinex","BTCUSD",1764369309562,0.0002,91080.0,91059.0,0.34187925]
["bitfinex","BTCUSD",1764369310026,0.0002,91080.0,91059.0,0.34287925]
["bitfinex","BTCUSD",1764369310167,1e-08,91060.0,91059.0,0.36077924]
["bitfinex","BTCUSD",1764369310368,1e-08,91060.0,91059.0,1.25009224]
["bitfinex","BTCUSD",1764369310571,1e-08,91060.0,91059.0,1.26109224]
["bitfinex","BTCUSD",1764369311822,0.0002,91080.0,91059.0,1.26109224]
["bitfinex","BTCUSD",1764369311823,0.0002,91080.0,91069.0,0.61513668]
["bitfinex","BTCUSD",1764369312053,0.0002,91080.0,91069.0,0.68724667]
["bitfinex","BTCUSD",1764369312408,0.0002,91080.0,91069.0,0.69164481]
["bitfinex","BTCUSD",1764369312941,0.0002,91080.0,91069.0,0.69264481]
["bitfinex","BTCUSD",1764369313133,0.0012,91070.0,91069.0,0.69264481]
["bitfinex","BTCUSD",1764369316890,0.0012,91070.0,91069.0,0.70364481]
["bitfinex","BTCUSD",1764369318200,1e-08,91070.0,91069.0,1.70237081]
["bitfinex","BTCUSD",1764369318416,1e-08,91070.0,91069.0,1.64750481]
["bitfinex","BTCUSD",1764369318635,1e-08,91070.0,91069.0,1.36871681]
["bitfinex","BTCUSD",1764369318999,0.0002,91080.0,91079.0,0.61511257]
["bitfinex","BTCUSD",1764369319203,0.00029637,91080.0,91079.0,0.74846989]
["bitfinex","BTCUSD",1764369319532,0.00029637,91080.0,91079.0,0.77571746]
["bitfinex","BTCUSD",1764369321081,0.00029637,91080.0,91079.0,0.77671746]
["bitfinex","BTCUSD",1764369323142,0.00029637,91080.0,91079.0,0.76671746]
["bitfinex","BTCUSD",1764369323320,0.00029637,91080.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764369323321,0.03958637,91080.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764369323565,0.04046908,91080.0,91079.0,0.3307369]
["bitfinex","BTCUSD",1764369323744,0.04046908,91080.0,91079.0,0.3297369]
["bitfinex","BTCUSD",1764369323986,0.04046908,91080.0,91079.0,0.3307369]
["bitfinex","BTCUSD",1764369324205,0.04046908,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764369324419,0.25905625,91080.0,91079.0,0.001]
["bitfinex","BTCUSD",1764369324633,0.0109814,91063.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764369324838,0.01098104,91066.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764369324839,0.02704,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764369325069,0.06124177,91060.0,91026.0,0.43943323]
["bitfinex","BTCUSD",1764369325261,0.06124177,91060.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764369325262,0.01197,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764369325412,0.01197,91045.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764369325616,0.02322,91044.0,91043.0,0.2196754]
["bitfinex","BTCUSD",1764369326026,0.03829,91044.0,91043.0,0.2196754]
["bitfinex","BTCUSD",1764369327023,0.03829,91044.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764369327246,0.03829,91043.0,91042.0,0.23066126]
["bitfinex","BTCUSD",1764369328343,0.04429,91043.0,91042.0,0.23066126]
["bitfinex","BTCUSD",1764369332285,0.05612,91043.0,91042.0,0.23066126]
["bitfinex","BTCUSD",1764369332719,0.05612,91043.0,91042.0,0.34080858]
["bitfinex","BTCUSD",1764369335941,0.0329,91043.0,91042.0,0.34080858]
["bitfinex","BTCUSD",1764369338133,0.01783,91043.0,91042.0,0.34080858]
["bitfinex","BTCUSD",1764369338350,0.006,91043.0,91042.0,0.34080858]
["bitfinex","BTCUSD",1764369339630,0.006,91043.0,91042.0,0.35722858]
["bitfinex","BTCUSD",1764369339830,0.006,91043.0,91042.0,0.79481156]
["bitfinex","BTCUSD",1764369340941,0.006,91043.0,91042.0,0.79581156]
["bitfinex","BTCUSD",1764369341162,0.02375,91061.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764369341361,0.02375,91061.0,91057.0,0.33670996]
["bitfinex","BTCUSD",1764369341565,0.02398545,91058.0,91057.0,0.33670996]
["bitfinex","BTCUSD",1764369342458,0.00523545,91058.0,91057.0,0.33670996]
["bitfinex","BTCUSD",1764369344569,0.00523545,91058.0,91057.0,0.34559996]
["bitfinex","BTCUSD",1764369345103,0.00523545,91058.0,91057.0,0.40812295]
["bitfinex","BTCUSD",1764369345304,0.00523545,91058.0,91057.0,0.77110295]
["bitfinex","BTCUSD",1764369345857,0.00523545,91058.0,91057.0,0.78960294]
["bitfinex","BTCUSD",1764369346338,0.00523545,91058.0,91057.0,0.83259576]
["bitfinex","BTCUSD",1764369360258,1e-08,91058.0,91057.0,0.83259576]
["bitfinex","BTCUSD",1764369360460,1e-08,91058.0,91057.0,1.22722076]
["bitfinex","BTCUSD",1764369360816,1e-08,91058.0,91057.0,1.23822076]
["bitfinex","BTCUSD",1764369361780,0.0002,91080.0,91079.0,0.61511257]
["bitfinex","BTCUSD",1764369361990,0.00029637,91080.0,91079.0,0.76653988]
["bitfinex","BTCUSD",1764369362183,0.00029637,91080.0,91079.0,0.79133988]
["bitfinex","BTCUSD",1764369362437,0.00029637,91080.0,91079.0,0.80285988]
["bitfinex","BTCUSD",1764369363189,0.00029637,91080.0,91079.0,0.78435989]
["bitfinex","BTCUSD",1764369363614,0.00029637,91080.0,91079.0,0.78535989]
["bitfinex","BTCUSD",1764369363955,0.00029637,91080.0,91079.0,0.78635989]
["bitfinex","BTCUSD",1764369366482,0.00029637,91080.0,91079.0,0.77635989]
["bitfinex","BTCUSD",1764369366690,0.00029637,91080.0,91079.0,0.78635989]
["bitfinex","BTCUSD",1764369367233,0.00029637,91080.0,91079.0,0.78535989]
["bitfinex","BTCUSD",1764369367435,0.00094366,91080.0,91079.0,0.78435989]
["bitfinex","BTCUSD",1764369367652,0.00094366,91080.0,91079.0,0.78535989]
["bitfinex","BTCUSD",1764369367828,0.00094366,91080.0,91079.0,0.78735989]
["bitfinex","BTCUSD",1764369373676,0.00094366,91080.0,91079.0,0.78635989]
["bitfinex","BTCUSD",1764369374278,0.00094366,91080.0,91079.0,0.79235989]
["bitfinex","BTCUSD",1764369374520,0.00094366,91080.0,91079.0,0.79035989]
["bitfinex","BTCUSD",1764369374928,0.00094366,91080.0,91079.0,0.79235989]
["bitfinex","BTCUSD",1764369375692,0.0002,91090.0,91079.0,1.72637189]
["bitfinex","BTCUSD",1764369375909,0.0002,91090.0,91089.0,0.63981846]
["bitfinex","BTCUSD",1764369376108,0.0002,91090.0,91089.0,0.64673846]
["bitfinex","BTCUSD",1764369376434,0.0002,91090.0,91089.0,0.6745555]
["bitfinex","BTCUSD",1764369377533,0.0002,91090.0,91089.0,0.6755555]
["bitfinex","BTCUSD",1764369377731,0.0002,91090.0,91089.0,0.6795555]
["bitfinex","BTCUSD",1764369378266,0.0002,91090.0,91089.0,0.6695555]
["bitfinex","BTCUSD",1764369379023,0.0002,91090.0,91089.0,0.6685555]
["bitfinex","BTCUSD",1764369379507,0.0002,91090.0,91089.0,0.6655555]
["bitfinex","BTCUSD",1764369379837,0.0002,91090.0,91089.0,0.6675555]
["bitfinex","BTCUSD",1764369381601,0.00049415,91090.0,91089.0,0.6675555]
["bitfinex","BTCUSD",1764369384418,0.00049415,91090.0,91089.0,0.6775555]
["bitfinex","BTCUSD",1764369390403,0.00049415,91090.0,91089.0,0.69605549]
["bitfinex","BTCUSD",1764369395085,0.00049415,91090.0,91089.0,0.69625549]
["bitfinex","BTCUSD",1764369396854,0.00049415,91090.0,91089.0,0.5755825]
["bitfinex","BTCUSD",1764369397063,0.00049415,91090.0,91089.0,0.57118546]
["bitfinex","BTCUSD",1764369397808,0.00049415,91090.0,91089.0,0.57018546]
["bitfinex","BTCUSD",1764369398223,0.00049415,91090.0,91089.0,0.56918546]
["bitfinex","BTCUSD",1764369398437,0.00049415,91090.0,91089.0,0.57018546]
["bitfinex","BTCUSD",1764369401094,0.00049415,91090.0,91089.0,0.55148547]
["bitfinex","BTCUSD",1764369402542,0.03896415,91090.0,91089.0,0.55148547]
["bitfinex","BTCUSD",1764369403001,0.03896415,91090.0,91089.0,0.002]
["bitfinex","BTCUSD",1764369403931,0.03896415,91090.0,91087.0,0.23054682]
["bitfinex","BTCUSD",1764369404131,0.02716,91088.0,91085.0,0.21957073]
["bitfinex","BTCUSD",1764369404386,0.01578,91085.0,91083.0,0.00692]
["bitfinex","BTCUSD",1764369404562,0.01578,91084.0,91083.0,0.2264979]
["bitfinex","BTCUSD",1764369405217,0.03847,91084.0,91083.0,0.2264979]
["bitfinex","BTCUSD",1764369410146,0.04985,91084.0,91083.0,0.2264979]
["bitfinex","BTCUSD",1764369411175,0.02716,91084.0,91083.0,0.2264979]
["bitfinex","BTCUSD",1764369413378,0.01138,91084.0,91083.0,0.2264979]
["bitfinex","BTCUSD",1764369416500,0.01161533,91088.0,91087.0,0.21930032]
["bitfinex","BTCUSD",1764369416685,0.01161533,91088.0,91087.0,0.32944764]
["bitfinex","BTCUSD",1764369420573,0.00023533,91088.0,91087.0,0.32944764]
["bitfinex","BTCUSD",1764369424115,0.02455533,91088.0,91087.0,0.32944764]
["bitfinex","BTCUSD",1764369425000,0.04084533,91088.0,91087.0,0.32944764]
["bitfinex","BTCUSD",1764369425793,0.04084533,91088.0,91086.0,0.21957209]
["bitfinex","BTCUSD",1764369425998,0.04084533,91088.0,91077.0,0.01889999]
["bitfinex","BTCUSD",1764369425999,0.01097875,91085.0,91077.0,0.02987971]
["bitfinex","BTCUSD",1764369426206,0.21958696,91081.0,91077.0,0.03679971]
["bitfinex","BTCUSD",1764369426403,0.01097899,91083.0,91077.0,0.00692]
["bitfinex","BTCUSD",1764369426638,0.02857,91078.0,91077.0,0.00692]
["bitfinex","BTCUSD",1764369426985,0.02857,91078.0,91068.0,0.23059459]
["bitfinex","BTCUSD",1764369426986,0.21960515,91073.0,91068.0,0.23059459]
["bitfinex","BTCUSD",1764369427208,0.02432,91072.0,91069.0,0.23751423]
["bitfinex","BTCUSD",1764369427406,0.02432,91072.0,91070.0,0.21960959]
["bitfinex","BTCUSD",1764369427635,0.01629,91071.0,91070.0,0.21960959]
["bitfinex","BTCUSD",1764369428004,0.04061,91071.0,91070.0,0.21960959]
["bitfinex","BTCUSD",1764369429242,0.04061,91071.0,91070.0,0.001]
["bitfinex","BTCUSD",1764369429587,0.04061,91071.0,91069.0,0.23751388]
["bitfinex","BTCUSD",1764369429797,0.01228,91078.0,91073.0,0.2305821]
["bitfinex","BTCUSD",1764369430000,0.02049638,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764369430253,0.01629,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369430851,0.04061,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369431171,0.06110941,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369431373,0.06210941,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369431953,0.04161,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369432355,0.062126,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369434291,0.04161,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764369436648,0.04161,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764369436931,0.001,91074.0,91072.0,0.23058479]
["bitfinex","BTCUSD",1764369437158,0.01629,91073.0,91072.0,0.23058479]
["bitfinex","BTCUSD",1764369437361,0.02857,91073.0,91072.0,0.23058479]
["bitfinex","BTCUSD",1764369437537,0.05289,91073.0,91071.0,0.23058473]
["bitfinex","BTCUSD",1764369437720,0.01629,91072.0,91071.0,0.23058473]
["bitfinex","BTCUSD",1764369437919,0.04061,91072.0,91071.0,0.23058473]
["bitfinex","BTCUSD",1764369438364,0.04061,91072.0,91069.0,0.23751388]
["bitfinex","BTCUSD",1764369438565,0.01629,91070.0,91069.0,0.23751388]
["bitfinex","BTCUSD",1764369438947,0.04061,91070.0,91069.0,0.23751388]
["bitfinex","BTCUSD",1764369440692,0.04061,91070.0,91069.0,0.23851388]
["bitfinex","BTCUSD",1764369441098,0.04061,91070.0,91069.0,0.23951388]
["bitfinex","BTCUSD",1764369450306,0.0521,91070.0,91069.0,0.23951388]
["bitfinex","BTCUSD",1764369452623,0.05195,91070.0,91069.0,0.23951388]
["bitfinex","BTCUSD",1764369455561,0.07251628,91070.0,91069.0,0.23951388]
["bitfinex","BTCUSD",1764369457040,0.02056628,91070.0,91069.0,0.24840388]
["bitfinex","BTCUSD",1764369459281,0.02056628,91070.0,91069.0,0.25840388]
["bitfinex","BTCUSD",1764369459576,0.01228,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764369459778,0.03285312,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369460747,0.03385312,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369460948,0.05802312,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369461579,0.03745,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369463577,0.01328,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369465897,0.05321,91078.0,91077.0,0.32974172]
["bitfinex","BTCUSD",1764369480404,0.05321,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764369481032,0.07376447,91078.0,91074.0,0.23057932]
["bitfinex","BTCUSD",1764369481230,0.07376447,91078.0,91068.0,0.01107717]
["bitfinex","BTCUSD",1764369481231,0.02798,91072.0,91068.0,0.01107717]
["bitfinex","BTCUSD",1764369481396,0.02798,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369481610,0.04853518,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369481829,0.07351518,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369482142,0.07351518,91070.0,91069.0,0.22653369]
["bitfinex","BTCUSD",1764369484319,0.07351518,91070.0,91069.0,0.22753369]
["bitfinex","BTCUSD",1764369484529,0.07351518,91070.0,91069.0,0.22653369]
["bitfinex","BTCUSD",1764369484949,0.07451518,91070.0,91069.0,0.22653369]
["bitfinex","BTCUSD",1764369490865,0.07451518,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369491259,0.29412646,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369491465,0.07451518,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369492718,0.29412646,91070.0,91069.0,0.00692]
["bitfinex","BTCUSD",1764369492882,0.07451518,91070.0,91069.0,0.22653369]
["bitfinex","BTCUSD",1764369493125,0.07451518,91070.0,91068.0,9.637e-05]
["bitfinex","BTCUSD",1764369493323,0.06113518,91069.0,91068.0,9.637e-05]
["bitfinex","BTCUSD",1764369493535,0.06113518,91069.0,91068.0,0.21971248]
["bitfinex","BTCUSD",1764369494581,0.06113518,91069.0,91068.0,9.637e-05]
["bitfinex","BTCUSD",1764369495296,0.28074887,91069.0,91068.0,9.637e-05]
["bitfinex","BTCUSD",1764369498773,0.03615518,91069.0,91068.0,0.21971248]
["bitfinex","BTCUSD",1764369498997,0.01238,91070.0,91068.0,0.21971248]
["bitfinex","BTCUSD",1764369498998,0.01238,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764369499437,0.01238,91070.0,91069.0,0.22653369]
["bitfinex","BTCUSD",1764369499843,0.01238,91070.0,91069.0,0.22599383]
["bitfinex","BTCUSD",1764369500053,0.03552,91070.0,91069.0,0.22599383]
["bitfinex","BTCUSD",1764369500492,0.01238,91070.0,91069.0,0.22599383]
["bitfinex","BTCUSD",1764369501023,0.01228,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764369501765,0.01176,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764369501766,0.0002,91090.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764369501967,0.02054941,91087.0,91085.0,0.01789875]
["bitfinex","BTCUSD",1764369502225,0.02054941,91086.0,91085.0,0.23747387]
["bitfinex","BTCUSD",1764369502429,0.0002,91090.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764369503348,0.0002,91090.0,91087.0,0.5804503]
["bitfinex","BTCUSD",1764369503581,0.0002,91090.0,91087.0,0.64297329]
["bitfinex","BTCUSD",1764369503992,0.0002,91090.0,91087.0,0.65297329]
["bitfinex","BTCUSD",1764369504537,0.0002,91090.0,91087.0,0.65497329]
["bitfinex","BTCUSD",1764369505144,0.0002,91090.0,91087.0,0.65597329]
["bitfinex","BTCUSD",1764369507377,0.0002,91090.0,91087.0,0.65297329]
["bitfinex","BTCUSD",1764369507789,0.0002,91090.0,91087.0,0.66297329]
["bitfinex","BTCUSD",1764369512886,0.0002,91090.0,91087.0,0.67105329]
["bitfinex","BTCUSD",1764369513082,0.0002,91090.0,91087.0,0.69358583]
["bitfinex","BTCUSD",1764369513377,0.0002,91090.0,91087.0,0.67545078]
["bitfinex","BTCUSD",1764369513924,0.0002,91090.0,91087.0,0.66745078]
["bitfinex","BTCUSD",1764369514128,0.0002,91090.0,91087.0,0.66545078]
["bitfinex","BTCUSD",1764369514331,0.0002,91090.0,91087.0,0.67145078]
["bitfinex","BTCUSD",1764369517030,0.0002,91090.0,91087.0,0.34845078]
["bitfinex","BTCUSD",1764369519874,0.0002,91090.0,91087.0,0.69035077]
["bitfinex","BTCUSD",1764369520497,0.0002,91090.0,91087.0,0.36735077]
["bitfinex","BTCUSD",1764369521579,1e-08,91090.0,91089.0,0.60508846]
["bitfinex","BTCUSD",1764369521779,1e-08,91090.0,91089.0,1.37348846]
["bitfinex","BTCUSD",1764369522870,1e-08,91090.0,91089.0,1.37748846]
["bitfinex","BTCUSD",1764369523067,1e-08,91090.0,91089.0,1.38188515]
["bitfinex","BTCUSD",1764369523530,1e-08,91090.0,91089.0,1.38288515]
["bitfinex","BTCUSD",1764369525724,1e-08,91090.0,91089.0,1.40178514]
["bitfinex","BTCUSD",1764369529292,1e-08,91096.0,91095.0,0.640514]
["bitfinex","BTCUSD",1764369529493,1e-08,91096.0,91095.0,0.75066132]
["bitfinex","BTCUSD",1764369529660,0.0002,91120.0,91095.0,1.40398832]
["bitfinex","BTCUSD",1764369529861,0.0002,91120.0,91109.0,0.75062759]
["bitfinex","BTCUSD",1764369530116,0.0002,91120.0,91109.0,0.75754759]
["bitfinex","BTCUSD",1764369530421,0.00061169,91110.0,91109.0,0.79269759]
["bitfinex","BTCUSD",1764369531003,0.00073129,91110.0,91109.0,0.79269759]
["bitfinex","BTCUSD",1764369531910,0.00173129,91110.0,91109.0,0.79269759]
["bitfinex","BTCUSD",1764369532091,0.00073129,91110.0,91109.0,0.75901759]
["bitfinex","BTCUSD",1764369532265,0.03971129,91110.0,91109.0,0.6641346]
["bitfinex","BTCUSD",1764369532470,0.06024352,91110.0,91109.0,0.6750546]
["bitfinex","BTCUSD",1764369532670,0.06024352,91110.0,91109.0,0.6710546]
["bitfinex","BTCUSD",1764369532849,0.06024352,91110.0,91109.0,0.23790728]
["bitfinex","BTCUSD",1764369533049,0.06024352,91110.0,91109.0,0.00992]
["bitfinex","BTCUSD",1764369533255,0.06024352,91110.0,91109.0,0.26666728]
["bitfinex","BTCUSD",1764369533256,0.00312847,91110.0,91109.0,0.26666728]
["bitfinex","BTCUSD",1764369533491,0.00312847,91110.0,91109.0,0.54943728]
["bitfinex","BTCUSD",1764369533661,0.00312847,91110.0,91109.0,0.55043728]
["bitfinex","BTCUSD",1764369533863,0.00312847,91110.0,91109.0,0.59066728]
["bitfinex","BTCUSD",1764369534683,0.00312847,91110.0,91109.0,0.58966728]
["bitfinex","BTCUSD",1764369535113,0.00312847,91110.0,91109.0,0.59066728]
["bitfinex","BTCUSD",1764369535493,0.00412847,91110.0,91109.0,0.58966728]
["bitfinex","BTCUSD",1764369535663,0.01459847,91110.0,91109.0,0.54351728]
["bitfinex","BTCUSD",1764369535883,0.01459847,91110.0,91109.0,0.6605846]
["bitfinex","BTCUSD",1764369536224,0.01459847,91110.0,91109.0,0.55243728]
["bitfinex","BTCUSD",1764369536225,0.05357847,91110.0,91109.0,0.55243728]
["bitfinex","BTCUSD",1764369536671,0.05357847,91110.0,91109.0,0.22943728]
["bitfinex","BTCUSD",1764369537697,0.05357847,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764369538099,0.05357847,91110.0,91108.0,0.21951875]
["bitfinex","BTCUSD",1764369538309,0.01617,91108.0,91107.0,0.23049723]
["bitfinex","BTCUSD",1764369538724,0.03898,91108.0,91107.0,0.23049723]
["bitfinex","BTCUSD",1764369545405,0.05952628,91108.0,91107.0,0.23049723]
["bitfinex","BTCUSD",1764369547060,0.02054628,91108.0,91107.0,0.23049723]
["bitfinex","BTCUSD",1764369547262,0.02054628,91108.0,91107.0,0.23149723]
["bitfinex","BTCUSD",1764369547667,0.05969628,91108.0,91107.0,0.23149723]
["bitfinex","BTCUSD",1764369550601,0.03677628,91108.0,91107.0,0.23149723]
["bitfinex","BTCUSD",1764369550911,0.05969628,91108.0,91107.0,0.23149723]
["bitfinex","BTCUSD",1764369553284,0.03915,91108.0,91107.0,0.23149723]
["bitfinex","BTCUSD",1764369553748,0.01147,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369553925,0.0320127,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369554216,0.0277,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369554620,0.05062,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369558669,0.05162,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369560229,0.07217696,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369562254,0.07217696,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764369562479,0.01247,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369562735,0.03304036,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369563078,0.07304036,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369569094,0.07204036,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369569504,0.07304036,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764369580807,0.07304036,91110.0,91108.0,0.21951857]
["bitfinex","BTCUSD",1764369580996,0.06102036,91109.0,91108.0,0.21951857]
["bitfinex","BTCUSD",1764369581705,0.06102036,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764369581887,0.04485036,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764369582083,0.02755,91105.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764369582351,0.04812036,91105.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764369582513,0.07240036,91105.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764369583308,0.07240036,91105.0,91104.0,0.01197646]
["bitfinex","BTCUSD",1764369583689,0.07240036,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764369583865,0.18574715,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764369584117,0.18574715,91105.0,91084.0,0.00692]
["bitfinex","BTCUSD",1764369584118,0.50874715,91105.0,91084.0,0.00692]
["bitfinex","BTCUSD",1764369584318,0.02538,91085.0,91084.0,0.00692]
["bitfinex","BTCUSD",1764369584519,0.02538,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764369584520,0.07023036,91085.0,91083.0,0.23055831]
["bitfinex","BTCUSD",1764369584749,0.03674036,91084.0,91083.0,0.23055831]
["bitfinex","BTCUSD",1764369584954,0.06102036,91084.0,91083.0,0.23055831]
["bitfinex","BTCUSD",1764369585905,0.06102036,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764369586085,0.04485036,91083.0,91082.0,0.21958175]
["bitfinex","BTCUSD",1764369586288,0.02428,91083.0,91082.0,0.21958175]
["bitfinex","BTCUSD",1764369586520,0.04045,91083.0,91082.0,0.21958175]
["bitfinex","BTCUSD",1764369588044,0.04045,91083.0,91081.0,0.21958351]
["bitfinex","BTCUSD",1764369588250,0.04045,91082.0,91081.0,0.21958351]
["bitfinex","BTCUSD",1764369588649,0.04045,91082.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764369588650,0.21959439,91078.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764369588885,0.2471444,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764369589183,0.2714244,91077.0,91076.0,0.00692]
["bitfinex","BTCUSD",1764369589341,0.23059286,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764369589665,0.23059286,91070.0,91065.0,0.01802076]
["bitfinex","BTCUSD",1764369589666,0.02755,91066.0,91065.0,0.01802076]
["bitfinex","BTCUSD",1764369590051,0.05183,91066.0,91065.0,0.0070396]
["bitfinex","BTCUSD",1764369590382,0.05183,91066.0,91065.0,0.22666294]
["bitfinex","BTCUSD",1764369591541,0.05183,91066.0,91065.0,0.22766294]
["bitfinex","BTCUSD",1764369591944,0.05183,91066.0,91065.0,0.22866294]
["bitfinex","BTCUSD",1764369592345,0.05183,91066.0,91065.0,0.0021196]
["bitfinex","BTCUSD",1764369593543,0.05183,91066.0,91065.0,0.22074294]
["bitfinex","BTCUSD",1764369593742,0.05183,91066.0,91065.0,0.22174294]
["bitfinex","BTCUSD",1764369593943,0.05183,91066.0,91065.0,0.22074294]
["bitfinex","BTCUSD",1764369594195,0.05183,91066.0,91065.0,0.22174294]
["bitfinex","BTCUSD",1764369596323,0.05183,91066.0,91065.0,0.0021196]
["bitfinex","BTCUSD",1764369596500,0.05183,91066.0,91065.0,0.22174294]
["bitfinex","BTCUSD",1764369598510,0.05183,91066.0,91065.0,0.21974294]
["bitfinex","BTCUSD",1764369598876,0.05183,91066.0,91065.0,0.22074294]
["bitfinex","BTCUSD",1764369599640,0.05183,91066.0,91065.0,0.22174294]
["bitfinex","BTCUSD",1764369600246,0.02755,91066.0,91065.0,0.22174294]
["bitfinex","BTCUSD",1764369600445,0.01138,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764369600868,0.01138,91081.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764369601196,0.01227,91086.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764369601197,0.01227,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764369601952,0.0109761,91107.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764369601953,0.0109761,91107.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764369601954,0.01227,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764369603150,0.01227,91098.0,91097.0,0.32981311]
["bitfinex","BTCUSD",1764369603315,0.01227,91098.0,91097.0,0.21966579]
["bitfinex","BTCUSD",1764369603962,0.01527,91098.0,91097.0,0.21966579]
["bitfinex","BTCUSD",1764369611652,0.0313,91098.0,91097.0,0.21966579]
["bitfinex","BTCUSD",1764369611856,0.0313,91098.0,91097.0,0.0001196]
["bitfinex","BTCUSD",1764369611857,0.27374378,91098.0,91097.0,0.0001196]
["bitfinex","BTCUSD",1764369612211,0.3469893,91098.0,91097.0,0.0001196]
["bitfinex","BTCUSD",1764369612399,0.29423841,91098.0,91097.0,0.0001196]
["bitfinex","BTCUSD",1764369614619,0.29423841,91098.0,91069.0,0.23059381]
["bitfinex","BTCUSD",1764369614620,0.01097996,91075.0,91069.0,0.23059381]
["bitfinex","BTCUSD",1764369614820,0.0283,91070.0,91069.0,0.01107705]
["bitfinex","BTCUSD",1764369615020,0.0283,91070.0,91069.0,9.637e-05]
["bitfinex","BTCUSD",1764369615199,0.0512,91070.0,91069.0,9.637e-05]
["bitfinex","BTCUSD",1764369616676,0.07169125,91070.0,91069.0,0.00109637]
["bitfinex","BTCUSD",1764369617047,0.07169125,91070.0,91069.0,9.637e-05]
["bitfinex","BTCUSD",1764369617251,0.07669125,91070.0,91069.0,9.637e-05]
["bitfinex","BTCUSD",1764369620701,0.07669125,91070.0,91069.0,0.21971006]
["bitfinex","BTCUSD",1764369621597,0.03776125,91070.0,91069.0,0.21971006]
["bitfinex","BTCUSD",1764369621825,0.005,91070.0,91069.0,0.23476006]
["bitfinex","BTCUSD",1764369622029,0.005,91070.0,91069.0,0.25955006]
["bitfinex","BTCUSD",1764369622238,0.02415,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369622389,0.04463235,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369622594,0.06079319,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369623627,0.06679319,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369625265,0.04031,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369625707,0.04231,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369629394,0.01816,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369630259,0.04253,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369632026,0.002,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764369632307,0.002,91083.0,91082.0,0.54258235]
["bitfinex","BTCUSD",1764369632457,0.002,91083.0,91082.0,0.55898235]
["bitfinex","BTCUSD",1764369632986,0.002,91083.0,91082.0,0.58292235]
["bitfinex","BTCUSD",1764369634086,0.002,91083.0,91082.0,0.58392235]
["bitfinex","BTCUSD",1764369634627,0.01178,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369636105,0.01478,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369636873,0.003,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369643478,0.01853,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369643678,0.0429,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369651253,0.06344237,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369652068,0.0429,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369653053,0.06344668,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764369675645,0.06344668,91096.0,91093.0,0.00692]
["bitfinex","BTCUSD",1764369675852,0.23053419,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764369676058,0.02054668,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764369676319,0.02054668,91091.0,91089.0,0.21956507]
["bitfinex","BTCUSD",1764369676476,0.03565668,91090.0,91089.0,0.21956507]
["bitfinex","BTCUSD",1764369676680,0.03565668,91090.0,91072.0,0.323]
["bitfinex","BTCUSD",1764369676681,0.02197136,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764369676881,0.01224,91085.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369677095,0.02054668,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369677283,0.05915668,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369678583,0.05918094,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369678964,0.06118094,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369679518,0.03768094,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369680220,0.06118094,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369683519,0.02257094,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369685035,0.02255698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369685453,0.06116698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369692882,0.02255698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369702325,0.06220698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369702487,0.03803698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369703143,0.06220698,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369704319,0.06222156,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369709579,0.02257156,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369709796,0.03805156,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369711988,0.02257156,91084.0,91083.0,0.21957944]
["bitfinex","BTCUSD",1764369713361,0.02257156,91084.0,91083.0,0.32245243]
["bitfinex","BTCUSD",1764369713362,0.002,91084.0,91083.0,0.32245243]
["bitfinex","BTCUSD",1764369713598,0.002,91084.0,91083.0,0.65545243]
["bitfinex","BTCUSD",1764369714082,0.002,91084.0,91083.0,0.67802399]
["bitfinex","BTCUSD",1764369714381,0.0364,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764369714382,0.01223,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764369714598,0.03280437,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764369715456,0.0364,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764369715588,0.05199953,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764369723010,0.05199953,91108.0,91107.0,0.00692]
["bitfinex","BTCUSD",1764369723416,0.27151922,91108.0,91107.0,0.00692]
["bitfinex","BTCUSD",1764369724902,0.05199953,91108.0,91107.0,0.2264421]
["bitfinex","BTCUSD",1764369725122,0.05299953,91108.0,91107.0,0.2264421]
["bitfinex","BTCUSD",1764369725694,0.05299953,91108.0,91107.0,0.00692]
["bitfinex","BTCUSD",1764369726616,0.05299953,91108.0,91107.0,0.2264421]
["bitfinex","BTCUSD",1764369728389,0.05299953,91108.0,91107.0,0.00692]
["bitfinex","BTCUSD",1764369728636,0.05299953,91108.0,91107.0,0.2264421]
["bitfinex","BTCUSD",1764369731950,0.29303093,91108.0,91107.0,0.00692]
["bitfinex","BTCUSD",1764369732427,0.01097851,91087.0,91086.0,0.00692]
["bitfinex","BTCUSD",1764369732631,0.01097851,91087.0,91065.0,0.00889]
["bitfinex","BTCUSD",1764369732632,0.01097887,91084.0,91076.0,0.01097706]
["bitfinex","BTCUSD",1764369732832,0.01237,91096.0,91050.0,0.00889]
["bitfinex","BTCUSD",1764369732833,0.02872,91077.0,91074.0,0.00692]
["bitfinex","BTCUSD",1764369733033,0.01635,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764369733248,0.01635,91075.0,91068.0,0.0179008]
["bitfinex","BTCUSD",1764369733249,0.02872,91071.0,91068.0,0.0179008]
["bitfinex","BTCUSD",1764369733461,0.01635,91069.0,91068.0,0.23751469]
["bitfinex","BTCUSD",1764369733663,0.01635,91069.0,91068.0,0.00692]
["bitfinex","BTCUSD",1764369733872,0.25872369,91069.0,91068.0,0.00692]
["bitfinex","BTCUSD",1764369734071,0.25872369,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764369734072,0.25872369,91069.0,91057.0,0.04397869]
["bitfinex","BTCUSD",1764369734073,0.01098128,91064.0,91057.0,0.04397869]
["bitfinex","BTCUSD",1764369734226,0.01237,91061.0,91058.0,0.00692]
["bitfinex","BTCUSD",1764369734429,0.01237,91061.0,91058.0,0.23754173]
["bitfinex","BTCUSD",1764369734749,0.01635,91059.0,91058.0,0.23754173]
["bitfinex","BTCUSD",1764369735270,0.03911,91059.0,91058.0,0.23754173]
["bitfinex","BTCUSD",1764369738453,0.03911,91059.0,91049.0,0.21965991]
["bitfinex","BTCUSD",1764369738454,0.21964505,91056.0,91049.0,0.21965991]
["bitfinex","BTCUSD",1764369738656,0.0121,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764369738893,0.0121,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369739319,0.02845,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369739731,0.05121,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369741511,0.05121,91053.0,91052.0,0.2216547]
["bitfinex","BTCUSD",1764369743629,0.0121,91053.0,91052.0,0.2216547]
["bitfinex","BTCUSD",1764369743831,0.05077,91053.0,91052.0,0.2216547]
["bitfinex","BTCUSD",1764369745003,0.05077,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764369748525,0.27042229,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764369748674,0.29082614,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764369749713,0.21968387,91040.0,91038.0,0.01356506]
["bitfinex","BTCUSD",1764369750043,0.0281,91039.0,91038.0,0.00258064]
["bitfinex","BTCUSD",1764369750187,0.05202,91039.0,91038.0,0.00258064]
["bitfinex","BTCUSD",1764369750404,0.05202,91039.0,91038.0,0.22226912]
["bitfinex","BTCUSD",1764369750876,0.05202,91039.0,91038.0,0.22236549]
["bitfinex","BTCUSD",1764369751045,0.05302,91039.0,91038.0,0.22236549]
["bitfinex","BTCUSD",1764369756124,0.01268,91039.0,91038.0,0.22236549]
["bitfinex","BTCUSD",1764369756349,0.001,91039.0,91038.0,0.28488848]
["bitfinex","BTCUSD",1764369756518,0.001,91039.0,91038.0,0.64657848]
["bitfinex","BTCUSD",1764369756861,0.0121,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369757100,0.03251227,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369757302,0.07285227,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764369758130,0.02041227,91053.0,91052.0,0.32980202]
["bitfinex","BTCUSD",1764369758530,0.02041227,91053.0,91052.0,0.36849202]
["bitfinex","BTCUSD",1764369759527,0.02041227,91053.0,91052.0,0.36949202]
["bitfinex","BTCUSD",1764369759726,0.01168,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764369759925,0.03213046,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764369760953,0.02045046,91063.0,91062.0,0.22655058]
["bitfinex","BTCUSD",1764369770041,0.02045046,91063.0,91062.0,0.24259058]
["bitfinex","BTCUSD",1764369771404,0.02045046,91063.0,91062.0,0.22655058]
["bitfinex","BTCUSD",1764369774676,0.02045046,91063.0,91062.0,0.24259058]
["bitfinex","BTCUSD",1764369774856,0.02045046,91063.0,91062.0,0.32776357]
["bitfinex","BTCUSD",1764369775753,0.02045046,91063.0,91062.0,0.32876357]
["bitfinex","BTCUSD",1764369775965,0.02045046,91063.0,91062.0,0.65576357]
["bitfinex","BTCUSD",1764369776157,0.01168,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764369776472,0.03217689,91072.0,91071.0,0.32975619]
["bitfinex","BTCUSD",1764369777351,0.03226432,91072.0,91071.0,0.32975619]
["bitfinex","BTCUSD",1764369778167,0.03226432,91072.0,91071.0,0.33075619]
["bitfinex","BTCUSD",1764369781258,0.01176743,91072.0,91071.0,0.33075619]
["bitfinex","BTCUSD",1764369782055,8.743e-05,91072.0,91071.0,0.33075619]
["bitfinex","BTCUSD",1764369800913,8.743e-05,91072.0,91071.0,0.34582619]
["bitfinex","BTCUSD",1764369801578,8.743e-05,91072.0,91071.0,0.33075619]
["bitfinex","BTCUSD",1764369803637,8.743e-05,91072.0,91071.0,0.37936619]
["bitfinex","BTCUSD",1764369803859,8.743e-05,91072.0,91071.0,0.36936619]
["bitfinex","BTCUSD",1764369804060,8.743e-05,91072.0,91071.0,0.37936619]
["bitfinex","BTCUSD",1764369804827,8.743e-05,91072.0,91071.0,0.35638619]
["bitfinex","BTCUSD",1764369809357,8.743e-05,91072.0,91071.0,0.37974619]
["bitfinex","BTCUSD",1764369809762,8.743e-05,91072.0,91071.0,0.39213619]
["bitfinex","BTCUSD",1764369811401,8.743e-05,91072.0,91071.0,0.45465918]
["bitfinex","BTCUSD",1764369811767,8.743e-05,91072.0,91071.0,0.77765918]
["bitfinex","BTCUSD",1764369813517,8.743e-05,91072.0,91071.0,0.78365918]
["bitfinex","BTCUSD",1764369816880,8.743e-05,91072.0,91071.0,0.80285917]
["bitfinex","BTCUSD",1764369828803,8.743e-05,91072.0,91071.0,0.79585917]
["bitfinex","BTCUSD",1764369829222,8.743e-05,91072.0,91071.0,0.80085917]
["bitfinex","BTCUSD",1764369830791,8.743e-05,91072.0,91071.0,0.75878917]
["bitfinex","BTCUSD",1764369831424,8.743e-05,91072.0,91071.0,0.75378917]
["bitfinex","BTCUSD",1764369831824,8.743e-05,91072.0,91071.0,0.75778917]
["bitfinex","BTCUSD",1764369833503,0.04022743,91072.0,91071.0,0.58511886]
["bitfinex","BTCUSD",1764369833712,0.04022743,91072.0,91071.0,0.57272886]
["bitfinex","BTCUSD",1764369833915,0.04022743,91072.0,91071.0,0.01092]
["bitfinex","BTCUSD",1764369834087,0.03612573,91072.0,91071.0,0.23052887]
["bitfinex","BTCUSD",1764369834253,0.06080573,91072.0,91071.0,0.23052887]
["bitfinex","BTCUSD",1764369834458,0.06080573,91072.0,91071.0,0.22952887]
["bitfinex","BTCUSD",1764369834876,0.03612573,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369835385,0.03612573,91072.0,91071.0,0.22752887]
["bitfinex","BTCUSD",1764369835588,0.03612573,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369836339,0.01554743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369837302,0.04022743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369842021,0.01554743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369842211,0.04032743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369842979,0.04132743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369844205,0.00108743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369844409,0.00108743,91072.0,91071.0,0.33667619]
["bitfinex","BTCUSD",1764369844621,0.04132743,91072.0,91071.0,0.33667619]
["bitfinex","BTCUSD",1764369845099,0.04132743,91072.0,91071.0,0.22652887]
["bitfinex","BTCUSD",1764369845960,0.04132743,91072.0,91071.0,0.33667619]
["bitfinex","BTCUSD",1764369851365,0.04132743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369852462,0.00108743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369852808,0.04132743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369858585,0.01731743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369858759,0.04204743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369859177,0.00108743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369859574,0.04093743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369860392,0.03993743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369860592,0.04093743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369861095,0.03993743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369861301,0.04093743,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369861615,0.03679758,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369861821,0.02167758,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369863390,0.02067758,91072.0,91071.0,0.32564747]
["bitfinex","BTCUSD",1764369863628,0.02067758,91072.0,91071.0,0.32764747]
["bitfinex","BTCUSD",1764369865952,8.743e-05,91072.0,91071.0,0.32764747]
["bitfinex","BTCUSD",1764369866687,8.743e-05,91072.0,91071.0,0.34357747]
["bitfinex","BTCUSD",1764369866909,8.743e-05,91072.0,91071.0,0.36669747]
["bitfinex","BTCUSD",1764369869093,8.743e-05,91072.0,91071.0,0.43922046]
["bitfinex","BTCUSD",1764369869469,8.743e-05,91072.0,91071.0,0.46395046]
["bitfinex","BTCUSD",1764369870259,8.743e-05,91072.0,91071.0,0.78695046]
["bitfinex","BTCUSD",1764369870877,8.743e-05,91072.0,91071.0,0.78495046]
["bitfinex","BTCUSD",1764369871338,8.743e-05,91072.0,91071.0,0.78695046]
["bitfinex","BTCUSD",1764369871535,8.743e-05,91072.0,91071.0,0.78795046]
["bitfinex","BTCUSD",1764369872414,8.743e-05,91072.0,91071.0,0.78595046]
["bitfinex","BTCUSD",1764369872963,8.743e-05,91072.0,91071.0,0.79095046]
["bitfinex","BTCUSD",1764369873332,8.743e-05,91072.0,91071.0,0.81015045]
["bitfinex","BTCUSD",1764369897164,8.743e-05,91072.0,91071.0,1.49453145]
["bitfinex","BTCUSD",1764369897366,8.743e-05,91072.0,91071.0,2.18866645]
["bitfinex","BTCUSD",1764369897560,8.743e-05,91072.0,91071.0,0.81003255]
["bitfinex","BTCUSD",1764369897787,8.743e-05,91072.0,91071.0,1.87724455]
["bitfinex","BTCUSD",1764369897998,8.743e-05,91072.0,91071.0,0.81003255]
["bitfinex","BTCUSD",1764369898199,8.743e-05,91072.0,91071.0,1.89462855]
["bitfinex","BTCUSD",1764369898454,8.743e-05,91072.0,91071.0,1.90572655]
["bitfinex","BTCUSD",1764369898594,8.743e-05,91072.0,91071.0,1.96094155]
["bitfinex","BTCUSD",1764369898794,8.743e-05,91072.0,91071.0,0.81403255]
["bitfinex","BTCUSD",1764369899054,8.743e-05,91072.0,91071.0,1.95738955]
["bitfinex","BTCUSD",1764369899362,8.743e-05,91072.0,91071.0,0.81603255]
["bitfinex","BTCUSD",1764369899564,8.743e-05,91072.0,91071.0,1.94578555]
["bitfinex","BTCUSD",1764369899771,8.743e-05,91072.0,91071.0,1.91342455]
["bitfinex","BTCUSD",1764369899974,8.743e-05,91072.0,91071.0,1.99352355]
["bitfinex","BTCUSD",1764369900365,8.743e-05,91072.0,91071.0,2.00384255]
["bitfinex","BTCUSD",1764369900531,8.743e-05,91072.0,91071.0,2.00339155]
["bitfinex","BTCUSD",1764369900744,8.743e-05,91072.0,91071.0,1.76699855]
["bitfinex","BTCUSD",1764369900926,8.743e-05,91072.0,91071.0,1.85245455]
["bitfinex","BTCUSD",1764369901123,8.743e-05,91072.0,91071.0,1.86442655]
["bitfinex","BTCUSD",1764369901916,8.743e-05,91072.0,91071.0,1.89690255]
["bitfinex","BTCUSD",1764369902160,8.743e-05,91072.0,91071.0,1.88506355]
["bitfinex","BTCUSD",1764369902364,8.743e-05,91072.0,91071.0,1.89040155]
["bitfinex","BTCUSD",1764369902567,8.743e-05,91072.0,91071.0,1.89017055]
["bitfinex","BTCUSD",1764369902771,8.743e-05,91072.0,91071.0,0.81603255]
["bitfinex","BTCUSD",1764369903180,8.743e-05,91072.0,91071.0,1.89031455]
["bitfinex","BTCUSD",1764369903508,8.743e-05,91072.0,91071.0,1.89586855]
["bitfinex","BTCUSD",1764369903676,0.0124,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764369903855,0.01279884,91112.0,91111.0,0.32965978]
["bitfinex","BTCUSD",1764369904996,0.01479884,91112.0,91111.0,0.32965978]
["bitfinex","BTCUSD",1764369905991,0.01479884,91112.0,91111.0,0.35360978]
["bitfinex","BTCUSD",1764369905992,0.00239884,91112.0,91111.0,0.35360978]
["bitfinex","BTCUSD",1764369906783,0.00239884,91112.0,91111.0,0.41613277]
["bitfinex","BTCUSD",1764369907004,0.00239884,91112.0,91111.0,0.43222277]
["bitfinex","BTCUSD",1764369907833,0.00239884,91112.0,91111.0,0.43322277]
["bitfinex","BTCUSD",1764369908036,0.00039884,91112.0,91111.0,0.43322277]
["bitfinex","BTCUSD",1764369913475,0.00039884,91112.0,91111.0,0.45685277]
["bitfinex","BTCUSD",1764369917746,0.00039884,91112.0,91111.0,0.24446246]
["bitfinex","BTCUSD",1764369917747,0.02530884,91112.0,91111.0,0.24446246]
["bitfinex","BTCUSD",1764369917952,0.04114884,91112.0,91111.0,0.36152978]
["bitfinex","BTCUSD",1764369918666,0.00039884,91112.0,91111.0,0.36152978]
["bitfinex","BTCUSD",1764369919254,0.00039884,91112.0,91111.0,0.36052978]
["bitfinex","BTCUSD",1764369919448,0.00139884,91112.0,91111.0,0.36052978]
["bitfinex","BTCUSD",1764369929109,0.00139884,91112.0,91111.0,0.37669978]
["bitfinex","BTCUSD",1764369929785,0.04156884,91112.0,91111.0,0.36052978]
["bitfinex","BTCUSD",1764369929983,0.00139884,91112.0,91111.0,0.36052978]
["bitfinex","BTCUSD",1764369949818,0.00139884,91112.0,91111.0,0.80459276]
["bitfinex","BTCUSD",1764369949997,0.00139884,91112.0,91111.0,0.81459276]
["bitfinex","BTCUSD",1764369950698,0.00039884,91112.0,91111.0,0.81459276]
["bitfinex","BTCUSD",1764369950906,0.00039884,91112.0,91111.0,0.81559276]
["bitfinex","BTCUSD",1764369951129,0.00039884,91112.0,91111.0,0.81859276]
["bitfinex","BTCUSD",1764369964657,1e-08,91112.0,91111.0,0.81859276]
["bitfinex","BTCUSD",1764369965412,1e-08,91112.0,91111.0,0.89999552]
["bitfinex","BTCUSD",1764369966009,1e-08,91112.0,91111.0,0.89899552]
["bitfinex","BTCUSD",1764369966214,0.0002,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764369966370,0.00028751,91130.0,91129.0,0.66181209]
["bitfinex","BTCUSD",1764369966917,0.00028751,91130.0,91129.0,0.66620698]
["bitfinex","BTCUSD",1764369967273,0.00028751,91130.0,91129.0,0.63242698]
["bitfinex","BTCUSD",1764369967472,0.00028751,91130.0,91129.0,0.63142698]
["bitfinex","BTCUSD",1764369967880,0.00028751,91130.0,91129.0,0.63642698]
["bitfinex","BTCUSD",1764369968083,0.00028751,91130.0,91129.0,0.63142698]
["bitfinex","BTCUSD",1764369968468,0.00028751,91130.0,91129.0,0.63342698]
["bitfinex","BTCUSD",1764369968670,0.00028751,91130.0,91129.0,0.63442698]
["bitfinex","BTCUSD",1764369969073,0.00028751,91130.0,91129.0,0.63342698]
["bitfinex","BTCUSD",1764369969273,0.00028751,91130.0,91129.0,0.63442698]
["bitfinex","BTCUSD",1764369969699,0.00028751,91130.0,91129.0,0.7445743]
["bitfinex","BTCUSD",1764369970302,0.00028751,91130.0,91129.0,0.7294543]
["bitfinex","BTCUSD",1764369970716,0.00028751,91130.0,91129.0,0.34393131]
["bitfinex","BTCUSD",1764369970717,0.04063751,91130.0,91129.0,0.34393131]
["bitfinex","BTCUSD",1764369970921,0.04063751,91130.0,91129.0,0.4064543]
["bitfinex","BTCUSD",1764369971656,0.04063751,91130.0,91129.0,0.4054543]
["bitfinex","BTCUSD",1764369971853,0.04099026,91130.0,91129.0,0.4054543]
["bitfinex","BTCUSD",1764369972673,0.04099026,91130.0,91129.0,0.4034543]
["bitfinex","BTCUSD",1764369973079,0.00064026,91130.0,91129.0,0.4034543]
["bitfinex","BTCUSD",1764369973503,0.00064026,91130.0,91129.0,0.4123663]
["bitfinex","BTCUSD",1764369973931,0.04099026,91130.0,91129.0,0.27820898]
["bitfinex","BTCUSD",1764369974238,0.04099026,91130.0,91129.0,0.00439489]
["bitfinex","BTCUSD",1764369974651,0.04099026,91130.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764369974652,0.01097357,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764369974852,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764369974853,0.23045285,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764369975055,0.0282,91119.0,91115.0,0.23047274]
["bitfinex","BTCUSD",1764369975190,0.01235,91119.0,91117.0,0.21949789]
["bitfinex","BTCUSD",1764369975395,0.0245,91118.0,91117.0,0.21949789]
["bitfinex","BTCUSD",1764369975596,0.03956,91118.0,91117.0,0.21949789]
["bitfinex","BTCUSD",1764369975799,0.03956,91118.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764369976005,0.03768,91117.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764369976405,0.03768,91117.0,91116.0,0.23047494]
["bitfinex","BTCUSD",1764369978952,0.03768,91117.0,91115.0,0.23047681]
["bitfinex","BTCUSD",1764369979244,0.03768,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764369979468,0.03768,91116.0,91115.0,0.23047796]
["bitfinex","BTCUSD",1764369980553,0.03768,91116.0,91114.0,0.21950506]
["bitfinex","BTCUSD",1764369980841,0.04986,91115.0,91112.0,0.0178955]
["bitfinex","BTCUSD",1764369981062,0.01506,91113.0,91112.0,0.0178955]
["bitfinex","BTCUSD",1764369981239,0.01506,91113.0,91112.0,0.23740555]
["bitfinex","BTCUSD",1764369981412,0.03768,91113.0,91112.0,0.23740555]
["bitfinex","BTCUSD",1764369982235,0.03768,91113.0,91112.0,0.00692]
["bitfinex","BTCUSD",1764369982435,0.03768,91113.0,91112.0,0.22643005]
["bitfinex","BTCUSD",1764369983132,0.03768,91113.0,91112.0,0.00692]
["bitfinex","BTCUSD",1764369983477,0.03968,91113.0,91112.0,0.22643005]
["bitfinex","BTCUSD",1764369984958,0.03968,91113.0,91112.0,0.00692]
["bitfinex","BTCUSD",1764369985298,0.03968,91113.0,91112.0,0.22643005]
["bitfinex","BTCUSD",1764369989682,0.002,91113.0,91112.0,0.24300005]
["bitfinex","BTCUSD",1764369989888,0.002,91113.0,91112.0,0.28895304]
["bitfinex","BTCUSD",1764369990608,0.002,91113.0,91112.0,0.61195304]
["bitfinex","BTCUSD",1764369991040,0.002,91113.0,91112.0,0.62852304]
["bitfinex","BTCUSD",1764369991644,0.03569,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764369992043,0.05126,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764369992247,0.02791,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764369992670,0.05126,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764369993021,0.05326,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764369993166,0.002,91123.0,91122.0,0.73864627]
["bitfinex","BTCUSD",1764369993367,0.002,91123.0,91122.0,0.76176627]
["bitfinex","BTCUSD",1764369993987,0.002,91123.0,91122.0,0.73864627]
["bitfinex","BTCUSD",1764369994383,0.002,91123.0,91122.0,0.76276627]
["bitfinex","BTCUSD",1764369994583,0.0002,91140.0,91125.0,0.60500172]
["bitfinex","BTCUSD",1764369994820,0.0002,91140.0,91125.0,0.62157172]
["bitfinex","BTCUSD",1764369994972,0.0002,91140.0,91125.0,0.64469172]
["bitfinex","BTCUSD",1764369995832,0.0002,91140.0,91125.0,0.65469172]
["bitfinex","BTCUSD",1764369996391,0.0002,91140.0,91125.0,0.64469172]
["bitfinex","BTCUSD",1764369996606,0.0002,91140.0,91125.0,0.65669172]
["bitfinex","BTCUSD",1764369996807,0.0002,91140.0,91125.0,0.65769172]
["bitfinex","BTCUSD",1764369997270,0.0002,91140.0,91125.0,0.65669172]
["bitfinex","BTCUSD",1764369997655,0.0002,91140.0,91125.0,0.65569172]
["bitfinex","BTCUSD",1764369997983,0.0002,91140.0,91125.0,0.65769172]
["bitfinex","BTCUSD",1764370001255,0.0002,91140.0,91125.0,0.67689171]
["bitfinex","BTCUSD",1764370002785,0.01234,91139.0,91125.0,0.64769172]
["bitfinex","BTCUSD",1764370002990,0.01234,91139.0,91125.0,0.65377171]
["bitfinex","BTCUSD",1764370003361,0.02335,91137.0,91125.0,0.56239873]
["bitfinex","BTCUSD",1764370003618,0.02335,91132.0,91125.0,0.22247873]
["bitfinex","BTCUSD",1764370003846,0.01234,91139.0,91125.0,0.22247873]
["bitfinex","BTCUSD",1764370003847,0.03915518,91126.0,91125.0,0.22247873]
["bitfinex","BTCUSD",1764370004151,0.03915518,91126.0,91125.0,0.003]
["bitfinex","BTCUSD",1764370004323,0.03915518,91126.0,91125.0,0.22247873]
["bitfinex","BTCUSD",1764370004889,0.03915518,91126.0,91125.0,0.22047873]
["bitfinex","BTCUSD",1764370005063,0.04115518,91126.0,91125.0,0.22047873]
["bitfinex","BTCUSD",1764370005495,0.04115518,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764370006729,0.04115518,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764370006929,0.00223518,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764370007418,0.01780518,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764370007654,0.04115518,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764370014549,0.04115518,91126.0,91125.0,0.21878559]
["bitfinex","BTCUSD",1764370018712,0.01780518,91126.0,91125.0,0.21878559]
["bitfinex","BTCUSD",1764370018958,0.00223518,91126.0,91125.0,0.21878559]
["bitfinex","BTCUSD",1764370028060,0.00223518,91126.0,91125.0,0.28130858]
["bitfinex","BTCUSD",1764370029507,0.00023518,91126.0,91125.0,0.28130858]
["bitfinex","BTCUSD",1764370030045,0.00023518,91126.0,91125.0,0.28230858]
["bitfinex","BTCUSD",1764370030667,0.00023518,91126.0,91125.0,0.32171858]
["bitfinex","BTCUSD",1764370030900,0.00023518,91126.0,91125.0,0.33171858]
["bitfinex","BTCUSD",1764370031569,0.00023518,91126.0,91125.0,0.32171858]
["bitfinex","BTCUSD",1764370031729,0.00023518,91126.0,91125.0,0.33171858]
["bitfinex","BTCUSD",1764370038154,0.00023518,91126.0,91125.0,0.32171858]
["bitfinex","BTCUSD",1764370038448,0.00023518,91126.0,91125.0,0.33171858]
["bitfinex","BTCUSD",1764370038650,0.00023518,91126.0,91125.0,0.32171858]
["bitfinex","BTCUSD",1764370038796,0.00023518,91126.0,91125.0,0.33171858]
["bitfinex","BTCUSD",1764370039571,0.00023518,91126.0,91125.0,0.34405858]
["bitfinex","BTCUSD",1764370042673,0.00023518,91126.0,91125.0,0.36325857]
["bitfinex","BTCUSD",1764370045309,0.00023518,91126.0,91125.0,0.68625857]
["bitfinex","BTCUSD",1764370062783,0.00023518,91126.0,91125.0,0.64684857]
["bitfinex","BTCUSD",1764370062992,0.00023518,91126.0,91125.0,0.63684857]
["bitfinex","BTCUSD",1764370063791,0.00028751,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764370064436,0.00028751,91130.0,91129.0,0.5653691]
["bitfinex","BTCUSD",1764370065258,0.00128751,91130.0,91129.0,0.5653691]
["bitfinex","BTCUSD",1764370066400,0.00128751,91130.0,91129.0,0.58456909]
["bitfinex","BTCUSD",1764370067459,0.03924751,91130.0,91129.0,0.58456909]
["bitfinex","BTCUSD",1764370067754,0.03924751,91130.0,91129.0,0.23866909]
["bitfinex","BTCUSD",1764370068745,0.03824751,91130.0,91129.0,0.23866909]
["bitfinex","BTCUSD",1764370068957,0.04024751,91130.0,91129.0,0.23866909]
["bitfinex","BTCUSD",1764370069277,0.03824751,91130.0,91129.0,0.23866909]
["bitfinex","BTCUSD",1764370069418,0.04024751,91130.0,91129.0,0.23866909]
["bitfinex","BTCUSD",1764370072237,0.04024751,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764370072646,0.01097345,91129.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370072843,0.01506,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370073050,0.25508874,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370073359,0.27798874,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370074260,0.28298874,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370085600,0.28294026,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370086042,0.38383091,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370086478,0.28294026,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370093539,0.28867401,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370096452,0.28367401,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370096888,0.28767401,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370097365,0.29970401,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370100330,0.33268642,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370101087,0.35637174,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370110985,0.35644822,91127.0,91126.0,0.02516582]
["bitfinex","BTCUSD",1764370121541,0.21948394,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764370121863,0.07333814,91122.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764370122266,0.09817814,91122.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764370124062,0.10117814,91122.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764370124293,0.01543,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764370124501,0.05975227,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764370124659,0.07639227,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764370124860,0.07750592,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764370125187,0.07750592,91122.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764370125389,0.06207592,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764370126234,0.06207592,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370128088,0.06507592,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370136970,0.05654792,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370142417,0.03170792,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370142712,0.01506792,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370143017,0.05474792,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370155063,0.04268,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370155274,0.06327677,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370160187,0.09625599,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764370161058,0.09625599,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370161668,0.09625592,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370162458,0.10863592,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370163240,0.0517667,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370163578,0.0745767,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370163971,0.0715767,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370164374,0.0735767,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370165921,0.0715767,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370166372,0.0725767,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370173073,0.0215967,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764370173526,0.0215967,91121.0,91120.0,0.25246634]
["bitfinex","BTCUSD",1764370173974,0.0369967,91121.0,91120.0,0.25246634]
["bitfinex","BTCUSD",1764370174371,0.0616467,91121.0,91120.0,0.25246634]
["bitfinex","BTCUSD",1764370178098,0.0215967,91121.0,91120.0,0.31498933]
["bitfinex","BTCUSD",1764370178281,0.001,91121.0,91120.0,0.33040933]
["bitfinex","BTCUSD",1764370178487,0.001,91121.0,91120.0,0.31498933]
["bitfinex","BTCUSD",1764370182909,0.001,91121.0,91120.0,0.25246634]
["bitfinex","BTCUSD",1764370188209,0.001,91121.0,91120.0,0.37215932]
["bitfinex","BTCUSD",1764370188411,0.001,91121.0,91120.0,0.38215932]
["bitfinex","BTCUSD",1764370189227,0.00028751,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764370189457,0.02085278,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764370190276,0.00028751,91130.0,91129.0,0.24032188]
["bitfinex","BTCUSD",1764370190513,0.00028751,91130.0,91129.0,0.24132188]
["bitfinex","BTCUSD",1764370193080,0.00028751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370193230,0.00028751,91130.0,91129.0,0.35113487]
["bitfinex","BTCUSD",1764370193430,0.00028751,91130.0,91129.0,0.36113487]
["bitfinex","BTCUSD",1764370194005,0.00028751,91130.0,91129.0,0.38033486]
["bitfinex","BTCUSD",1764370194914,0.00028751,91130.0,91129.0,0.37033486]
["bitfinex","BTCUSD",1764370198237,0.00028751,91130.0,91129.0,0.36113487]
["bitfinex","BTCUSD",1764370198362,0.00028751,91130.0,91129.0,0.35113487]
["bitfinex","BTCUSD",1764370202207,0.00028751,91130.0,91129.0,0.32858487]
["bitfinex","BTCUSD",1764370202409,0.00028751,91130.0,91129.0,0.31316487]
["bitfinex","BTCUSD",1764370202805,0.04005751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370203550,0.01649751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370204089,0.00028751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370206763,0.04005751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370206959,0.00028751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370211463,0.00028751,91130.0,91129.0,0.35437487]
["bitfinex","BTCUSD",1764370218202,0.00028751,91130.0,91129.0,0.35468487]
["bitfinex","BTCUSD",1764370229281,0.00028751,91130.0,91129.0,0.36468487]
["bitfinex","BTCUSD",1764370229629,0.00028751,91130.0,91129.0,0.38388486]
["bitfinex","BTCUSD",1764370266375,0.00028751,91130.0,91129.0,0.36092486]
["bitfinex","BTCUSD",1764370266812,0.00028751,91130.0,91129.0,0.34437486]
["bitfinex","BTCUSD",1764370267772,0.00028751,91130.0,91129.0,0.33437486]
["bitfinex","BTCUSD",1764370267969,0.00028751,91130.0,91129.0,0.32304486]
["bitfinex","BTCUSD",1764370268997,0.00028751,91130.0,91129.0,0.34983486]
["bitfinex","BTCUSD",1764370270011,0.00028751,91130.0,91129.0,0.33437486]
["bitfinex","BTCUSD",1764370277732,0.00028751,91130.0,91129.0,0.32304486]
["bitfinex","BTCUSD",1764370283297,0.00028751,91130.0,91129.0,0.30384487]
["bitfinex","BTCUSD",1764370287021,0.00028751,91130.0,91129.0,0.35553487]
["bitfinex","BTCUSD",1764370287222,0.00028751,91130.0,91129.0,0.33134487]
["bitfinex","BTCUSD",1764370287926,0.00028751,91130.0,91129.0,0.31517487]
["bitfinex","BTCUSD",1764370291243,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370291609,0.00028751,91130.0,91129.0,0.33113487]
["bitfinex","BTCUSD",1764370292009,0.00028751,91130.0,91129.0,0.31517487]
["bitfinex","BTCUSD",1764370295842,0.00028751,91130.0,91129.0,0.33113487]
["bitfinex","BTCUSD",1764370296044,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370296770,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370303747,0.00028751,91130.0,91129.0,0.34113487]
["bitfinex","BTCUSD",1764370304801,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370305501,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370305844,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370306262,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370307471,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370309905,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370310128,0.00028751,91130.0,91129.0,0.34113487]
["bitfinex","BTCUSD",1764370310338,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370318293,0.00028751,91130.0,91129.0,0.35438487]
["bitfinex","BTCUSD",1764370318496,0.00028751,91130.0,91129.0,0.36438487]
["bitfinex","BTCUSD",1764370321482,0.00028751,91130.0,91129.0,0.68738487]
["bitfinex","BTCUSD",1764370321708,0.01212,91149.0,91129.0,0.68738487]
["bitfinex","BTCUSD",1764370321709,0.03952607,91185.0,91177.0,0.01]
["bitfinex","BTCUSD",1764370321996,0.03952607,91185.0,91176.0,0.323]
["bitfinex","BTCUSD",1764370321997,0.03952607,91185.0,91184.0,0.61485971]
["bitfinex","BTCUSD",1764370321998,7.431e-05,91185.0,91184.0,0.61485971]
["bitfinex","BTCUSD",1764370322214,0.0002,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764370322434,0.0002,91210.0,91209.0,0.60479959]
["bitfinex","BTCUSD",1764370322435,0.00059825,91210.0,91209.0,0.60479959]
["bitfinex","BTCUSD",1764370322903,0.0237,91220.0,91219.0,0.61477555]
["bitfinex","BTCUSD",1764370323135,0.02377427,91220.0,91219.0,0.61477555]
["bitfinex","BTCUSD",1764370323333,0.012,91237.0,91229.0,0.54222853]
["bitfinex","BTCUSD",1764370323501,0.012,91237.0,91229.0,0.55918853]
["bitfinex","BTCUSD",1764370324156,0.012,91237.0,91229.0,0.61475152]
["bitfinex","BTCUSD",1764370324593,0.012,91237.0,91229.0,0.61171152]
["bitfinex","BTCUSD",1764370324856,0.012,91237.0,91229.0,0.61475152]
["bitfinex","BTCUSD",1764370325059,0.012,91237.0,91229.0,0.62171152]
["bitfinex","BTCUSD",1764370325426,0.012,91237.0,91229.0,0.62271152]
["bitfinex","BTCUSD",1764370327136,0.012,91237.0,91229.0,0.61575152]
["bitfinex","BTCUSD",1764370327333,0.012,91237.0,91229.0,0.62267152]
["bitfinex","BTCUSD",1764370327680,0.00301871,91230.0,91229.0,0.62267152]
["bitfinex","BTCUSD",1764370329572,0.00301871,91230.0,91229.0,0.61575152]
["bitfinex","BTCUSD",1764370329789,0.00301871,91230.0,91229.0,0.62267152]
["bitfinex","BTCUSD",1764370331117,0.00301871,91230.0,91229.0,0.63467152]
["bitfinex","BTCUSD",1764370334301,0.00301871,91230.0,91229.0,0.64567152]
["bitfinex","BTCUSD",1764370334532,0.00301871,91230.0,91229.0,0.63467152]
["bitfinex","BTCUSD",1764370336806,0.00301871,91230.0,91229.0,0.62467152]
["bitfinex","BTCUSD",1764370337194,0.00301871,91230.0,91229.0,0.63467152]
["bitfinex","BTCUSD",1764370338091,0.00301871,91230.0,91229.0,0.64567152]
["bitfinex","BTCUSD",1764370338912,0.00301871,91230.0,91229.0,0.63467152]
["bitfinex","BTCUSD",1764370339307,0.00301871,91230.0,91229.0,0.63367152]
["bitfinex","BTCUSD",1764370339537,0.00301871,91230.0,91229.0,0.63967152]
["bitfinex","BTCUSD",1764370340453,0.00301871,91230.0,91229.0,0.64067152]
["bitfinex","BTCUSD",1764370340971,0.00301871,91230.0,91229.0,0.63967152]
["bitfinex","BTCUSD",1764370341809,0.00247338,91230.0,91229.0,0.63967152]
["bitfinex","BTCUSD",1764370341946,0.00247338,91230.0,91229.0,0.62175152]
["bitfinex","BTCUSD",1764370342147,0.00247338,91230.0,91229.0,0.62867152]
["bitfinex","BTCUSD",1764370344692,0.00247338,91230.0,91229.0,0.62175152]
["bitfinex","BTCUSD",1764370344943,0.00247338,91230.0,91229.0,0.62867152]
["bitfinex","BTCUSD",1764370346289,0.02277814,91230.0,91229.0,0.62867152]
["bitfinex","BTCUSD",1764370347532,0.02277814,91230.0,91229.0,0.61867152]
["bitfinex","BTCUSD",1764370347720,0.02277814,91230.0,91229.0,0.62867152]
["bitfinex","BTCUSD",1764370348522,0.02277814,91230.0,91229.0,0.64797152]
["bitfinex","BTCUSD",1764370348963,0.02277814,91230.0,91229.0,0.67714727]
["bitfinex","BTCUSD",1764370349256,0.02277814,91230.0,91229.0,0.64797152]
["bitfinex","BTCUSD",1764370351731,0.02277814,91230.0,91229.0,0.63105152]
["bitfinex","BTCUSD",1764370352140,0.02277814,91230.0,91229.0,0.007]
["bitfinex","BTCUSD",1764370352141,0.06256814,91230.0,91229.0,0.007]
["bitfinex","BTCUSD",1764370352337,0.06256814,91230.0,91228.0,0.32]
["bitfinex","BTCUSD",1764370352338,0.07356099,91230.0,91228.0,0.32]
["bitfinex","BTCUSD",1764370352545,0.29028471,91229.0,91228.0,0.02944601]
["bitfinex","BTCUSD",1764370352746,0.21923574,91226.0,91224.0,0.02944601]
["bitfinex","BTCUSD",1764370353057,0.02725,91219.0,91211.0,0.23023325]
["bitfinex","BTCUSD",1764370353255,0.0113,91214.0,91212.0,0.00692]
["bitfinex","BTCUSD",1764370353529,0.06009476,91213.0,91212.0,0.00692]
["bitfinex","BTCUSD",1764370354300,0.27936211,91213.0,91212.0,0.00692]
["bitfinex","BTCUSD",1764370354599,0.27936211,91213.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370354803,0.07108761,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370354953,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370356048,0.07108761,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370356222,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370356440,0.07608761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370357682,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370357864,0.07608761,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370358086,0.07608761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370358244,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370358442,0.07608761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370358728,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370359509,0.06009476,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370359727,0.07108761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370360712,0.07608761,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370361365,0.0762143,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370361528,0.06022145,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370361737,0.06522145,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370362719,0.06522145,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370363119,0.06716674,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370363363,0.07815959,91212.0,91211.0,0.00731825]
["bitfinex","BTCUSD",1764370364560,0.14631137,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370364776,0.15730422,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370366080,0.07815959,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370367113,0.29742898,91212.0,91211.0,0.00039825]
["bitfinex","BTCUSD",1764370374246,0.29742898,91212.0,91203.0,0.00692]
["bitfinex","BTCUSD",1764370374247,0.21928862,91204.0,91203.0,0.00692]
["bitfinex","BTCUSD",1764370374486,0.23026881,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764370374720,0.02229285,91194.0,91193.0,0.23028068]
["bitfinex","BTCUSD",1764370374939,0.0586743,91194.0,91193.0,0.23720068]
["bitfinex","BTCUSD",1764370375241,0.0825143,91194.0,91193.0,0.23720068]
["bitfinex","BTCUSD",1764370376209,0.07152145,91194.0,91193.0,0.23820068]
["bitfinex","BTCUSD",1764370376627,0.07152145,91194.0,91193.0,0.23128068]
["bitfinex","BTCUSD",1764370376853,0.07252145,91194.0,91193.0,0.23820068]
["bitfinex","BTCUSD",1764370378149,0.07252145,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370378712,0.29183412,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370379933,0.29325111,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370380330,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370382148,0.30424396,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370382556,0.08493129,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370383328,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370385394,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370385886,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370386443,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370386742,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370389057,0.29325111,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370389262,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370390783,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370392099,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370392301,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370396781,0.08493129,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370398246,0.08493129,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370398449,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370424567,0.07393844,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370424782,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370428979,0.07393844,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370429129,0.07393844,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370430079,0.05350699,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370430268,0.07408669,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370431201,0.08507954,91194.0,91193.0,0.00792]
["bitfinex","BTCUSD",1764370431405,0.08507954,91194.0,91193.0,0.22723507]
["bitfinex","BTCUSD",1764370433221,0.08507954,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370435927,0.08507954,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370435928,0.30439221,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370442625,0.29339936,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370443014,0.30439221,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370444221,0.08507954,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370445441,0.08507954,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370445793,0.08507954,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370446174,0.30439221,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370446419,0.08507954,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370446921,0.29339936,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370448064,0.07408669,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370448651,0.07408669,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370448851,0.07408669,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370449093,0.29339936,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370456683,0.07408669,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370457535,0.29339936,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370457734,0.07408669,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370458238,0.07408669,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370458435,0.29339936,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370459187,0.07408669,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370460499,0.07408669,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370460696,0.074081,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370466766,0.074081,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370467375,0.074081,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370467575,0.074081,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370467981,0.074081,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370468328,0.074081,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370469921,0.29339367,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370471457,0.074081,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370473629,0.074081,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370474487,0.074081,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370476334,0.29339367,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370476939,0.08507385,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370478043,0.30438652,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370479354,0.08507385,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370479559,0.08507385,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370480127,0.08507525,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370481730,0.0740824,91194.0,91193.0,0.22031507]
["bitfinex","BTCUSD",1764370482142,0.0740824,91194.0,91193.0,0.25326647]
["bitfinex","BTCUSD",1764370491289,0.0502424,91194.0,91193.0,0.25326647]
["bitfinex","BTCUSD",1764370491870,0.0342924,91194.0,91193.0,0.25326647]
["bitfinex","BTCUSD",1764370492256,0.0726724,91194.0,91193.0,0.25326647]
["bitfinex","BTCUSD",1764370503535,0.0726724,91194.0,91193.0,0.0339514]
["bitfinex","BTCUSD",1764370504344,0.10640227,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370504551,0.29198507,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370505248,0.0726724,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370505451,0.29198507,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370505812,0.35437464,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764370506421,0.23031021,91182.0,91178.0,0.01788755]
["bitfinex","BTCUSD",1764370506610,0.02807,91179.0,91178.0,0.23723679]
["bitfinex","BTCUSD",1764370506788,0.04962199,91179.0,91178.0,0.23723679]
["bitfinex","BTCUSD",1764370506971,0.07370199,91179.0,91177.0,0.23031941]
["bitfinex","BTCUSD",1764370507168,0.06096541,91178.0,91177.0,0.23031941]
["bitfinex","BTCUSD",1764370508248,0.06096541,91178.0,91176.0,0.04392683]
["bitfinex","BTCUSD",1764370508479,0.06096541,91177.0,91176.0,0.03295904]
["bitfinex","BTCUSD",1764370508627,0.06096541,91177.0,91175.0,0.00692]
["bitfinex","BTCUSD",1764370508962,0.06096541,91177.0,91156.0,0.323]
["bitfinex","BTCUSD",1764370508963,0.23034227,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764370509147,0.23034227,91169.0,91163.0,0.22630555]
["bitfinex","BTCUSD",1764370509148,0.01099285,91164.0,91163.0,0.00692]
["bitfinex","BTCUSD",1764370509314,0.03906285,91164.0,91163.0,0.00692]
["bitfinex","BTCUSD",1764370509511,0.06314285,91164.0,91163.0,0.00692]
["bitfinex","BTCUSD",1764370509711,0.0727017,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1764370509913,0.0727017,91164.0,91159.0,0.03296386]
["bitfinex","BTCUSD",1764370509914,0.01099285,91160.0,91159.0,0.03296386]
["bitfinex","BTCUSD",1764370510117,0.04785455,91160.0,91159.0,7.427e-05]
["bitfinex","BTCUSD",1764370510322,0.07193455,91160.0,91159.0,7.427e-05]
["bitfinex","BTCUSD",1764370510656,0.05138285,91160.0,91159.0,7.427e-05]
["bitfinex","BTCUSD",1764370511639,0.05138285,91160.0,91159.0,0.00107427]
["bitfinex","BTCUSD",1764370512220,0.05138285,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370514966,0.05138285,91160.0,91159.0,0.22347114]
["bitfinex","BTCUSD",1764370515365,0.05138285,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370515569,0.05138285,91160.0,91159.0,0.22347114]
["bitfinex","BTCUSD",1764370515749,0.05138285,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370516146,0.05138285,91160.0,91159.0,0.22347114]
["bitfinex","BTCUSD",1764370516352,0.05138285,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370517325,0.04039,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370519341,0.04039,91160.0,91159.0,0.22347114]
["bitfinex","BTCUSD",1764370519544,0.04039,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370519879,0.25978447,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370520325,0.26020299,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370531667,0.27119584,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370531878,0.28070888,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370532626,0.28070888,91160.0,91159.0,0.00307427]
["bitfinex","BTCUSD",1764370532846,0.28070888,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370533064,0.28058159,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370533508,0.29157444,91160.0,91159.0,0.00407427]
["bitfinex","BTCUSD",1764370534467,0.29157444,91160.0,91159.0,0.00107427]
["bitfinex","BTCUSD",1764370534674,0.29157444,91160.0,91159.0,0.00207427]
["bitfinex","BTCUSD",1764370536027,0.29160527,91160.0,91159.0,0.00207427]
["bitfinex","BTCUSD",1764370538740,0.28061242,91160.0,91159.0,0.00207427]
["bitfinex","BTCUSD",1764370539308,0.30430694,91160.0,91159.0,0.00207427]
["bitfinex","BTCUSD",1764370555356,0.08491247,91160.0,91159.0,0.00207427]
["bitfinex","BTCUSD",1764370555563,0.08491247,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370555792,0.06121795,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370560873,0.06124367,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370563035,0.06045232,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370563443,0.03988988,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370564801,0.06044537,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370565351,0.03988988,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370565703,0.00041852,91160.0,91159.0,0.22147114]
["bitfinex","BTCUSD",1764370566676,0.00041852,91160.0,91159.0,0.22839114]
["bitfinex","BTCUSD",1764370566992,0.00041852,91160.0,91159.0,0.62391413]
["bitfinex","BTCUSD",1764370567763,0.00041852,91160.0,91159.0,0.63567413]
["bitfinex","BTCUSD",1764370568373,0.00041852,91160.0,91159.0,0.63367413]
["bitfinex","BTCUSD",1764370568614,0.00041852,91160.0,91159.0,0.63467413]
["bitfinex","BTCUSD",1764370568943,0.00041852,91160.0,91159.0,0.63767413]
["bitfinex","BTCUSD",1764370569089,0.00041852,91160.0,91159.0,0.62767413]
["bitfinex","BTCUSD",1764370569500,0.00041852,91160.0,91159.0,0.63767413]
["bitfinex","BTCUSD",1764370571215,0.00041852,91160.0,91159.0,0.65727413]
["bitfinex","BTCUSD",1764370574600,0.00041852,91160.0,91159.0,0.64727413]
["bitfinex","BTCUSD",1764370575685,0.00041852,91160.0,91159.0,0.65727413]
["bitfinex","BTCUSD",1764370580312,0.00041852,91160.0,91159.0,0.66827413]
["bitfinex","BTCUSD",1764370580511,0.00041852,91160.0,91159.0,0.65727413]
["bitfinex","BTCUSD",1764370581477,0.00041852,91160.0,91159.0,0.65627413]
["bitfinex","BTCUSD",1764370581686,0.00041852,91160.0,91159.0,0.65427413]
["bitfinex","BTCUSD",1764370581917,0.00041852,91160.0,91159.0,0.65727413]
["bitfinex","BTCUSD",1764370583317,0.00041852,91160.0,91159.0,0.66827413]
["bitfinex","BTCUSD",1764370583465,0.00041852,91160.0,91159.0,0.65727413]
["bitfinex","BTCUSD",1764370586439,0.00041852,91160.0,91159.0,0.66827413]
["bitfinex","BTCUSD",1764370586996,0.00041852,91160.0,91159.0,0.66727413]
["bitfinex","BTCUSD",1764370587240,0.00041852,91160.0,91159.0,0.66427413]
["bitfinex","BTCUSD",1764370587436,0.00041852,91160.0,91159.0,0.76442145]
["bitfinex","BTCUSD",1764370587635,0.00041852,91160.0,91159.0,0.75442145]
["bitfinex","BTCUSD",1764370587809,0.00041852,91160.0,91159.0,0.76442145]
["bitfinex","BTCUSD",1764370588014,0.00041852,91160.0,91159.0,0.76742145]
["bitfinex","BTCUSD",1764370593087,1.31e-06,91160.0,91159.0,0.76742145]
["bitfinex","BTCUSD",1764370594848,1.31e-06,91160.0,91159.0,0.76752145]
["bitfinex","BTCUSD",1764370604981,1.31e-06,91160.0,91159.0,0.77852145]
["bitfinex","BTCUSD",1764370606923,1.31e-06,91160.0,91159.0,1.48723545]
["bitfinex","BTCUSD",1764370611204,1.31e-06,91160.0,91159.0,3.04115945]
["bitfinex","BTCUSD",1764370611407,1.31e-06,91160.0,91159.0,3.04651045]
["bitfinex","BTCUSD",1764370611807,1.31e-06,91160.0,91159.0,0.77852145]
["bitfinex","BTCUSD",1764370612053,1.31e-06,91160.0,91159.0,2.97322645]
["bitfinex","BTCUSD",1764370612263,1.31e-06,91160.0,91159.0,2.97330545]
["bitfinex","BTCUSD",1764370612661,0.01177,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764370612895,0.04809753,91194.0,91193.0,0.33638239]
["bitfinex","BTCUSD",1764370613843,0.04809753,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370614044,0.05509753,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370614391,0.03455,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370614830,0.02755,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370616214,0.03255,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370616413,0.02755,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370616796,0.03255,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370617667,0.05603,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370619498,0.03255,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370619904,0.01677,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370620206,0.005,91194.0,91193.0,0.33645666]
["bitfinex","BTCUSD",1764370620849,0.005,91194.0,91193.0,0.34822666]
["bitfinex","BTCUSD",1764370621889,0.005,91194.0,91193.0,0.73374965]
["bitfinex","BTCUSD",1764370622488,0.005,91194.0,91193.0,0.74374965]
["bitfinex","BTCUSD",1764370623034,0.01152,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370623383,0.01152,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370623527,0.05187,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370624028,0.05325015,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370624386,0.05625015,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370628179,0.05374425,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370635562,0.01339425,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370635950,0.05312425,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370640995,0.00438015,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370641209,0.05586015,91207.0,91206.0,0.22620381]
["bitfinex","BTCUSD",1764370642994,0.05586015,91207.0,91206.0,0.25914772]
["bitfinex","BTCUSD",1764370645982,0.05586015,91207.0,91206.0,0.25222772]
["bitfinex","BTCUSD",1764370646220,0.05586015,91207.0,91205.0,0.21928568]
["bitfinex","BTCUSD",1764370646433,0.01662,91206.0,91205.0,0.21928568]
["bitfinex","BTCUSD",1764370646612,0.03973,91206.0,91204.0,0.23025284]
["bitfinex","BTCUSD",1764370646763,0.02311,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764370646968,0.01475,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370647221,0.0352988,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370647375,0.0519188,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370647574,0.0750288,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370648564,0.0720288,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370649584,0.0750288,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764370654996,0.07124264,91207.0,91206.0,0.21914858]
["bitfinex","BTCUSD",1764370655201,0.06880464,91207.0,91206.0,0.21914858]
["bitfinex","BTCUSD",1764370655420,0.07018479,91207.0,91206.0,0.21914858]
["bitfinex","BTCUSD",1764370658194,0.07308367,91207.0,91206.0,0.21914858]
["bitfinex","BTCUSD",1764370658575,0.02648233,91207.0,91206.0,0.20452834]
["bitfinex","BTCUSD",1764370660561,0.04966233,91207.0,91206.0,0.20452834]
["bitfinex","BTCUSD",1764370668241,0.04421084,91207.0,91206.0,0.20452834]
["bitfinex","BTCUSD",1764370673158,0.04158969,91207.0,91206.0,0.20452834]
["bitfinex","BTCUSD",1764370682885,0.04158969,91207.0,91203.0,0.00692]
["bitfinex","BTCUSD",1764370683198,0.24708862,91204.0,91203.0,0.00692]
["bitfinex","BTCUSD",1764370683395,0.24708862,91204.0,91196.0,0.03294807]
["bitfinex","BTCUSD",1764370683396,0.02195788,91199.0,91196.0,0.03294807]
["bitfinex","BTCUSD",1764370683604,0.0278,91197.0,91193.0,0.23035495]
["bitfinex","BTCUSD",1764370683803,0.01639,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370684012,0.25627678,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370684235,0.28005678,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370684635,0.06074652,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370685075,0.28005678,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370685508,0.28205678,91195.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370686375,0.21931267,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370686593,0.06074652,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370686950,0.07173937,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370689354,0.07173937,91194.0,91193.0,0.21938934]
["bitfinex","BTCUSD",1764370690463,0.07173937,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370690664,0.07173937,91194.0,91193.0,0.21938934]
["bitfinex","BTCUSD",1764370690989,0.07173937,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370694166,0.07273937,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370695147,0.05216285,91194.0,91193.0,7.427e-05]
["bitfinex","BTCUSD",1764370695328,0.05216285,91194.0,91192.0,0.22431744]
["bitfinex","BTCUSD",1764370695329,0.05216285,91194.0,91192.0,0.22429171]
["bitfinex","BTCUSD",1764370695547,0.03983,91193.0,91192.0,0.22429171]
["bitfinex","BTCUSD",1764370695927,0.03983,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370696532,0.03983,91193.0,91192.0,0.22429175]
["bitfinex","BTCUSD",1764370696928,0.25914507,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370697159,0.2796763,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370699469,0.06036123,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370699865,0.2796763,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370700082,0.29066915,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370701423,0.07135408,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370701728,0.29066915,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370705222,0.07135408,91193.0,91192.0,0.22429175]
["bitfinex","BTCUSD",1764370705425,0.29066915,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370705677,0.07135408,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370705854,0.29066915,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370706061,0.06036123,91193.0,91192.0,0.22429175]
["bitfinex","BTCUSD",1764370706387,0.06036123,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370706725,0.2796763,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370707397,0.2916963,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370708054,0.07238123,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370708427,0.06565317,91193.0,91192.0,0.00497427]
["bitfinex","BTCUSD",1764370708703,0.04569,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764370709409,0.04569,91192.0,91190.0,0.23720653]
["bitfinex","BTCUSD",1764370709611,0.04659,91192.0,91191.0,0.16327462]
["bitfinex","BTCUSD",1764370709809,0.01202,91193.0,91191.0,0.16327462]
["bitfinex","BTCUSD",1764370710169,0.01659,91192.0,91191.0,0.16327462]
["bitfinex","BTCUSD",1764370710587,0.01698503,91191.0,91190.0,0.23720653]
["bitfinex","BTCUSD",1764370710787,0.03357503,91191.0,91190.0,0.23720653]
["bitfinex","BTCUSD",1764370710986,0.05819503,91191.0,91190.0,0.23720653]
["bitfinex","BTCUSD",1764370711846,0.05819503,91191.0,91190.0,0.00692]
["bitfinex","BTCUSD",1764370711989,0.03724846,91191.0,91190.0,0.00692]
["bitfinex","BTCUSD",1764370712329,0.03562065,91191.0,91190.0,0.00692]
["bitfinex","BTCUSD",1764370712492,0.03562065,91191.0,91190.0,0.22624229]
["bitfinex","BTCUSD",1764370713274,0.01096611,91190.0,91187.0,0.21932929]
["bitfinex","BTCUSD",1764370713479,0.02462,91189.0,91188.0,0.23029323]
["bitfinex","BTCUSD",1764370713627,0.02462,91189.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764370713846,0.05262,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764370713997,0.05262,91189.0,91188.0,0.2137474]
["bitfinex","BTCUSD",1764370715638,0.03897657,91189.0,91188.0,0.2137474]
["bitfinex","BTCUSD",1764370715851,0.03897657,91189.0,91188.0,0.2147474]
["bitfinex","BTCUSD",1764370716603,0.03897657,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370716768,0.03897657,91189.0,91188.0,0.2203271]
["bitfinex","BTCUSD",1764370719789,0.0387271,91189.0,91188.0,0.2203271]
["bitfinex","BTCUSD",1764370720407,0.0387271,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370720669,0.05929459,91189.0,91188.0,0.2203271]
["bitfinex","BTCUSD",1764370724909,0.07028744,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370725114,0.28961213,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370725706,0.27861928,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370725913,0.28961213,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764370726116,0.30057836,91189.0,91186.0,0.01788659]
["bitfinex","BTCUSD",1764370726335,0.028,91187.0,91186.0,0.00692]
["bitfinex","BTCUSD",1764370726630,0.04856749,91187.0,91186.0,0.00692]
["bitfinex","BTCUSD",1764370726989,0.07318749,91187.0,91186.0,0.00692]
["bitfinex","BTCUSD",1764370727586,0.01096683,91184.0,91180.0,0.22626409]
["bitfinex","BTCUSD",1764370727804,0.01141,91182.0,91180.0,0.00692]
["bitfinex","BTCUSD",1764370728028,0.27890428,91181.0,91180.0,0.00692]
["bitfinex","BTCUSD",1764370728297,0.27890428,91181.0,91153.0,0.02496]
["bitfinex","BTCUSD",1764370728298,0.27890428,91181.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764370728299,0.0109684,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764370728492,0.23033429,91172.0,91154.0,0.03153444]
["bitfinex","BTCUSD",1764370728493,0.2303673,91159.0,91154.0,0.03153444]
["bitfinex","BTCUSD",1764370728691,0.2303673,91159.0,91133.0,0.02496]
["bitfinex","BTCUSD",1764370728692,0.01659,91164.0,91145.0,0.23040209]
["bitfinex","BTCUSD",1764370728693,0.25645285,91153.0,91145.0,0.23040209]
["bitfinex","BTCUSD",1764370728994,0.25645285,91153.0,91136.0,0.032969]
["bitfinex","BTCUSD",1764370728995,0.01097176,91143.0,91136.0,0.032969]
["bitfinex","BTCUSD",1764370729153,0.01097176,91143.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370729154,0.21945465,91135.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370729338,0.028,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370729539,0.03899285,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370729741,0.06361285,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370731499,0.06361285,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764370732461,0.323,91163.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764370732463,0.0098,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764370732606,0.0098,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370732805,0.05101,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370734554,0.05301,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370734786,0.05101,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370735299,0.05301,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370737503,0.05301,91140.0,91138.0,0.2194471]
["bitfinex","BTCUSD",1764370737733,0.04121,91139.0,91138.0,0.2194471]
["bitfinex","BTCUSD",1764370738833,0.04023498,91139.0,91138.0,0.2194471]
["bitfinex","BTCUSD",1764370739252,0.04123498,91139.0,91138.0,0.2194471]
["bitfinex","BTCUSD",1764370740635,0.04117115,91139.0,91138.0,0.2194471]
["bitfinex","BTCUSD",1764370742294,0.04117115,91139.0,91131.0,0.03297306]
["bitfinex","BTCUSD",1764370742295,0.01099285,91135.0,91131.0,0.03297306]
["bitfinex","BTCUSD",1764370742565,0.01097261,91136.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370742566,0.01099285,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370742774,0.02681285,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764370743005,0.02681285,91131.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764370743006,0.21949559,91118.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764370743186,0.21949559,91118.0,91110.0,0.01137574]
["bitfinex","BTCUSD",1764370743187,0.25585844,91118.0,91110.0,0.01137574]
["bitfinex","BTCUSD",1764370743428,0.06107285,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764370743608,0.06107285,91118.0,91117.0,0.22260424]
["bitfinex","BTCUSD",1764370744016,0.06104931,91118.0,91117.0,0.22260424]
["bitfinex","BTCUSD",1764370744221,0.04705429,91132.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764370744426,0.01137,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764370746196,0.01137,91132.0,91131.0,0.3296116]
["bitfinex","BTCUSD",1764370746594,0.02719,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764370747161,0.01137,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370747395,0.03177521,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370747527,0.07230521,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764370747727,0.07230521,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370748154,0.07430521,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370748940,0.07430521,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370749261,0.07430521,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370749641,0.07430521,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370750039,0.08527452,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370751078,0.08527452,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370751277,0.08527452,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370751477,0.08527452,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370752375,0.07430521,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370752564,0.30471713,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370753981,0.30271713,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370754656,0.30571713,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370756389,0.32933548,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370756741,0.09892356,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370756940,0.07530521,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370757388,0.10921272,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370758652,0.10923307,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370758854,0.08452307,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370759053,0.05733307,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370759278,0.02340521,91140.0,91139.0,7.431e-05]
["bitfinex","BTCUSD",1764370761147,0.02340521,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370761348,0.02040521,91140.0,91139.0,0.21951933]
["bitfinex","BTCUSD",1764370761751,0.02040521,91140.0,91139.0,0.22197848]
["bitfinex","BTCUSD",1764370765391,0.05911521,91140.0,91139.0,0.00253346]
["bitfinex","BTCUSD",1764370765842,0.07008452,91140.0,91139.0,0.00253346]
["bitfinex","BTCUSD",1764370766547,0.07008452,91140.0,91139.0,0.22197848]
["bitfinex","BTCUSD",1764370767023,0.07208452,91140.0,91139.0,0.00253346]
["bitfinex","BTCUSD",1764370767228,0.07208452,91140.0,91139.0,0.22197848]
["bitfinex","BTCUSD",1764370767405,0.02240521,91140.0,91139.0,0.22197848]
["bitfinex","BTCUSD",1764370770883,0.02240521,91140.0,91139.0,0.26101848]
["bitfinex","BTCUSD",1764370771709,0.02240521,91140.0,91139.0,0.28071717]
["bitfinex","BTCUSD",1764370771934,0.02240521,91140.0,91139.0,0.60371717]
["bitfinex","BTCUSD",1764370772105,0.002,91140.0,91139.0,0.61371717]
["bitfinex","BTCUSD",1764370772321,0.002,91140.0,91139.0,0.62471717]
["bitfinex","BTCUSD",1764370772702,0.01131,91168.0,91139.0,0.62471717]
["bitfinex","BTCUSD",1764370772703,0.01131,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764370772931,0.03184697,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764370773733,0.02053697,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764370773910,0.02553697,91168.0,91167.0,0.21945193]
["bitfinex","BTCUSD",1764370774113,0.02053697,91168.0,91167.0,0.21945193]
["bitfinex","BTCUSD",1764370774518,0.02153697,91168.0,91167.0,0.21945193]
["bitfinex","BTCUSD",1764370777352,0.02153697,91168.0,91167.0,0.25849193]
["bitfinex","BTCUSD",1764370778033,0.001,91168.0,91167.0,0.25849193]
["bitfinex","BTCUSD",1764370778819,0.001,91168.0,91167.0,0.26849193]
["bitfinex","BTCUSD",1764370778984,0.01131,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764370779152,0.03179802,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764370779352,0.03179802,91186.0,91185.0,0.27442432]
["bitfinex","BTCUSD",1764370779353,0.02048802,91186.0,91185.0,0.27442432]
["bitfinex","BTCUSD",1764370779652,0.01131,91202.0,91185.0,0.27442432]
["bitfinex","BTCUSD",1764370779653,0.01131,91202.0,91200.0,0.21929781]
["bitfinex","BTCUSD",1764370779898,0.02047382,91201.0,91197.0,0.23026983]
["bitfinex","BTCUSD",1764370780112,0.02047382,91200.0,91197.0,0.21930456]
["bitfinex","BTCUSD",1764370780313,0.02047382,91199.0,91198.0,0.21930235]
["bitfinex","BTCUSD",1764370781886,0.02047382,91199.0,91196.0,0.21930689]
["bitfinex","BTCUSD",1764370782087,0.02047382,91198.0,91196.0,0.21930689]
["bitfinex","BTCUSD",1764370782282,0.26504875,91202.0,91197.0,0.21930363]
["bitfinex","BTCUSD",1764370782509,0.005,91199.0,91197.0,0.21930363]
["bitfinex","BTCUSD",1764370782764,0.02044144,91198.0,91197.0,0.21930363]
["bitfinex","BTCUSD",1764370783102,0.02544144,91198.0,91197.0,0.21930363]
["bitfinex","BTCUSD",1764370783497,0.02044144,91198.0,91196.0,0.21930689]
["bitfinex","BTCUSD",1764370783701,0.02044144,91197.0,91196.0,0.21930689]
["bitfinex","BTCUSD",1764370785174,0.03479,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370785364,0.05522066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370786219,0.07025066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370786585,0.05277066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370788790,0.07625066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370794576,0.02643066,91202.0,91201.0,0.23479584]
["bitfinex","BTCUSD",1764370794745,0.02643066,91202.0,91201.0,0.25833584]
["bitfinex","BTCUSD",1764370794944,0.02643066,91202.0,91201.0,0.23479584]
["bitfinex","BTCUSD",1764370795626,0.02643066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370795827,0.02043066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370796013,0.02443066,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764370799064,0.02443066,91202.0,91201.0,0.25833584]
["bitfinex","BTCUSD",1764370800021,0.02443066,91202.0,91201.0,0.66355752]
["bitfinex","BTCUSD",1764370800251,0.004,91202.0,91201.0,0.68455752]
["bitfinex","BTCUSD",1764370800628,0.004,91202.0,91201.0,0.67355752]
["bitfinex","BTCUSD",1764370800840,0.004,91202.0,91201.0,0.68455752]
["bitfinex","BTCUSD",1764370801429,0.004,91202.0,91201.0,0.67355752]
["bitfinex","BTCUSD",1764370801642,0.004,91202.0,91201.0,0.60103453]
["bitfinex","BTCUSD",1764370801847,0.004,91202.0,91201.0,0.56199453]
["bitfinex","BTCUSD",1764370801848,0.03642542,91202.0,91201.0,0.56199453]
["bitfinex","BTCUSD",1764370802019,0.02447542,91202.0,91201.0,0.56891453]
["bitfinex","BTCUSD",1764370802443,0.02447542,91202.0,91201.0,0.58452453]
["bitfinex","BTCUSD",1764370802676,0.02447542,91202.0,91201.0,0.60929453]
["bitfinex","BTCUSD",1764370802978,0.02447542,91202.0,91201.0,0.58452453]
["bitfinex","BTCUSD",1764370803125,0.02447542,91202.0,91201.0,0.60929453]
["bitfinex","BTCUSD",1764370803322,0.02447542,91202.0,91201.0,0.56891453]
["bitfinex","BTCUSD",1764370803527,0.02447542,91202.0,91201.0,0.60929453]
["bitfinex","BTCUSD",1764370803978,0.02447542,91202.0,91201.0,0.61929453]
["bitfinex","BTCUSD",1764370804567,0.02447542,91202.0,91201.0,0.60929453]
["bitfinex","BTCUSD",1764370805739,0.02447542,91202.0,91201.0,0.58959584]
["bitfinex","BTCUSD",1764370805949,0.02447542,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370806497,0.02447542,91202.0,91201.0,0.58959584]
["bitfinex","BTCUSD",1764370806861,0.02447542,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370807063,0.02447542,91202.0,91201.0,0.58959584]
["bitfinex","BTCUSD",1764370807469,0.02447542,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370807856,0.02447542,91202.0,91201.0,0.58959584]
["bitfinex","BTCUSD",1764370809297,0.02447542,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370810246,0.02447542,91202.0,91201.0,0.57482584]
["bitfinex","BTCUSD",1764370810424,0.02447542,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370814505,0.02451271,91202.0,91201.0,0.59959584]
["bitfinex","BTCUSD",1764370814797,0.02451271,91202.0,91201.0,0.58959584]
["bitfinex","BTCUSD",1764370815210,0.02451271,91202.0,91201.0,0.67311883]
["bitfinex","BTCUSD",1764370816010,0.02451271,91202.0,91201.0,0.69281752]
["bitfinex","BTCUSD",1764370816406,0.02051271,91202.0,91201.0,0.69381752]
["bitfinex","BTCUSD",1764370816817,0.02051271,91202.0,91201.0,0.69781752]
["bitfinex","BTCUSD",1764370817395,0.00023483,91215.0,91214.0,0.54226458]
["bitfinex","BTCUSD",1764370817601,0.02114129,91215.0,91214.0,0.6750419]
["bitfinex","BTCUSD",1764370817827,0.02114129,91215.0,91214.0,0.6994619]
["bitfinex","BTCUSD",1764370818149,0.02114129,91215.0,91214.0,0.7204619]
["bitfinex","BTCUSD",1764370818341,0.02114129,91215.0,91214.0,0.7094619]
["bitfinex","BTCUSD",1764370818498,0.02114129,91215.0,91214.0,0.7204619]
["bitfinex","BTCUSD",1764370818700,0.02114129,91215.0,91214.0,0.7094619]
["bitfinex","BTCUSD",1764370820194,0.02114129,91215.0,91214.0,0.77198489]
["bitfinex","BTCUSD",1764370821707,0.00063283,91215.0,91214.0,0.78298489]
["bitfinex","BTCUSD",1764370823472,0.00063283,91215.0,91214.0,0.76198489]
["bitfinex","BTCUSD",1764370823624,0.00063283,91215.0,91214.0,0.77198489]
["bitfinex","BTCUSD",1764370824262,0.00063283,91215.0,91214.0,0.79693489]
["bitfinex","BTCUSD",1764370824481,0.00063283,91215.0,91214.0,0.80793489]
["bitfinex","BTCUSD",1764370826665,0.00063283,91215.0,91214.0,0.82763358]
["bitfinex","BTCUSD",1764370836000,0.00063283,91215.0,91214.0,0.81663358]
["bitfinex","BTCUSD",1764370836213,0.00063283,91215.0,91214.0,0.82763358]
["bitfinex","BTCUSD",1764370854847,0.00063283,91215.0,91214.0,0.81663358]
["bitfinex","BTCUSD",1764370855066,0.00063283,91215.0,91214.0,0.82763358]
["bitfinex","BTCUSD",1764370855268,0.00063283,91215.0,91214.0,0.81663358]
["bitfinex","BTCUSD",1764370855472,0.00063283,91215.0,91214.0,0.82763358]
["bitfinex","BTCUSD",1764370857921,0.00063283,91215.0,91214.0,0.78529358]
["bitfinex","BTCUSD",1764370858134,0.00063283,91215.0,91214.0,0.69474059]
["bitfinex","BTCUSD",1764370858384,0.00063283,91215.0,91214.0,0.75726358]
["bitfinex","BTCUSD",1764370858595,0.00063283,91215.0,91214.0,0.79196358]
["bitfinex","BTCUSD",1764370859034,0.00063283,91215.0,91214.0,0.78196358]
["bitfinex","BTCUSD",1764370859901,0.04152283,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764370860791,0.06208525,91215.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1764370861012,0.06208525,91215.0,91179.0,0.11014732]
["bitfinex","BTCUSD",1764370861013,0.06208525,91215.0,91205.0,0.21928522]
["bitfinex","BTCUSD",1764370861233,0.06208525,91215.0,91179.0,0.11014732]
["bitfinex","BTCUSD",1764370861234,0.06208525,91215.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370861235,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370861450,0.01605,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370861685,0.01217,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370861906,0.02822,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370862114,0.05295037,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370862739,0.05595037,91199.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764370864459,0.003,91199.0,91198.0,0.03289545]
["bitfinex","BTCUSD",1764370864630,0.003,91199.0,91198.0,0.01215672]
["bitfinex","BTCUSD",1764370867024,0.003,91199.0,91198.0,0.03408702]
["bitfinex","BTCUSD",1764370867231,0.003,91199.0,91198.0,0.23145977]
["bitfinex","BTCUSD",1764370871884,0.04389,91199.0,91198.0,0.23145977]
["bitfinex","BTCUSD",1764370872731,0.04389,91199.0,91198.0,0.00119157]
["bitfinex","BTCUSD",1764370873716,0.02822,91195.0,91194.0,0.04569398]
["bitfinex","BTCUSD",1764370874079,0.05306,91195.0,91193.0,0.16334167]
["bitfinex","BTCUSD",1764370874243,0.01605,91194.0,91193.0,0.16334167]
["bitfinex","BTCUSD",1764370874449,0.04089,91194.0,91193.0,0.17430742]
["bitfinex","BTCUSD",1764370874649,0.04089,91194.0,91190.0,0.23028694]
["bitfinex","BTCUSD",1764370874858,0.02484,91193.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764370875057,0.02484,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370875489,0.04074,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370877541,0.04174,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370878984,0.001,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370880398,0.02517,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370885926,0.001,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370886130,0.0214967,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764370889416,0.0131853,91193.0,91192.0,0.21831769]
["bitfinex","BTCUSD",1764370889630,0.00487747,91193.0,91192.0,0.21831769]
["bitfinex","BTCUSD",1764370890444,0.00487747,91193.0,91192.0,0.21100942]
["bitfinex","BTCUSD",1764370891245,0.00487747,91193.0,91192.0,0.23294116]
["bitfinex","BTCUSD",1764370891595,0.00487747,91193.0,91192.0,0.21100942]
["bitfinex","BTCUSD",1764370892673,0.00487747,91193.0,91192.0,0.26137942]
["bitfinex","BTCUSD",1764370892834,0.00487747,91193.0,91192.0,0.27137942]
["bitfinex","BTCUSD",1764370894052,0.00487747,91193.0,91192.0,0.27337942]
["bitfinex","BTCUSD",1764370894443,0.00487747,91193.0,91192.0,0.28437942]
["bitfinex","BTCUSD",1764370894645,0.00487747,91193.0,91192.0,0.27337942]
["bitfinex","BTCUSD",1764370896179,0.03658,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370896396,0.01221,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370896606,0.02861,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370897019,0.05298,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370897644,0.05498,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370901493,0.07553493,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370905815,0.02255493,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764370906025,0.02255493,91208.0,91207.0,0.32942873]
["bitfinex","BTCUSD",1764370906209,0.02255493,91208.0,91207.0,0.38061873]
["bitfinex","BTCUSD",1764370906428,0.02255493,91208.0,91207.0,0.39161873]
["bitfinex","BTCUSD",1764370906646,0.02255493,91208.0,91207.0,0.38061873]
["bitfinex","BTCUSD",1764370906865,0.002,91208.0,91207.0,0.38061873]
["bitfinex","BTCUSD",1764370909541,0.002,91208.0,91207.0,0.39161873]
["bitfinex","BTCUSD",1764370911219,0.002,91208.0,91207.0,0.39261873]
["bitfinex","BTCUSD",1764370911660,0.00063283,91215.0,91214.0,0.24026458]
["bitfinex","BTCUSD",1764370911854,0.00063283,91215.0,91214.0,0.24718458]
["bitfinex","BTCUSD",1764370913097,0.00063283,91215.0,91214.0,0.24818458]
["bitfinex","BTCUSD",1764370913894,0.00063283,91215.0,91214.0,0.28937458]
["bitfinex","BTCUSD",1764370915814,0.00063283,91215.0,91214.0,0.26470458]
["bitfinex","BTCUSD",1764370916016,0.00063283,91215.0,91214.0,0.28937458]
["bitfinex","BTCUSD",1764370918639,0.00063283,91215.0,91214.0,0.27837458]
["bitfinex","BTCUSD",1764370919551,0.00063283,91215.0,91214.0,0.28937458]
["bitfinex","BTCUSD",1764370921720,0.00063283,91215.0,91214.0,0.61237458]
["bitfinex","BTCUSD",1764370922140,0.00063283,91215.0,91214.0,0.60137458]
["bitfinex","BTCUSD",1764370922496,0.00063283,91215.0,91214.0,0.60227067]
["bitfinex","BTCUSD",1764370923643,0.00063283,91215.0,91214.0,0.61327067]
["bitfinex","BTCUSD",1764370924466,0.00063283,91215.0,91214.0,0.63296936]
["bitfinex","BTCUSD",1764370924662,0.00063283,91215.0,91214.0,0.69549235]
["bitfinex","BTCUSD",1764370924872,0.00063283,91215.0,91214.0,0.70770235]
["bitfinex","BTCUSD",1764370925699,0.00063283,91215.0,91214.0,0.70670235]
["bitfinex","BTCUSD",1764370925848,0.00063283,91215.0,91214.0,0.70770235]
["bitfinex","BTCUSD",1764370926065,0.00063283,91215.0,91214.0,0.71070235]
["bitfinex","BTCUSD",1764370927153,0.00063283,91215.0,91214.0,0.84373235]
["bitfinex","BTCUSD",1764370927356,0.00063283,91215.0,91214.0,0.85441535]
["bitfinex","BTCUSD",1764370927762,0.00063283,91215.0,91214.0,0.87029435]
["bitfinex","BTCUSD",1764370927972,0.00063283,91215.0,91214.0,0.85441535]
["bitfinex","BTCUSD",1764370928174,0.0002,91240.0,91214.0,0.85441535]
["bitfinex","BTCUSD",1764370928175,0.0002,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764370928381,0.00031938,91240.0,91239.0,0.2855745]
["bitfinex","BTCUSD",1764370928823,0.00031938,91240.0,91239.0,0.39572182]
["bitfinex","BTCUSD",1764370929028,0.00031938,91240.0,91239.0,0.71872182]
["bitfinex","BTCUSD",1764370929696,0.00031938,91240.0,91239.0,0.72072182]
["bitfinex","BTCUSD",1764370933903,0.00105302,91240.0,91239.0,0.69730182]
["bitfinex","BTCUSD",1764370934256,0.00105302,91240.0,91239.0,0.72072182]
["bitfinex","BTCUSD",1764370937604,0.00105302,91240.0,91239.0,0.71072182]
["bitfinex","BTCUSD",1764370937812,0.00105302,91240.0,91239.0,0.7216178]
["bitfinex","BTCUSD",1764370938012,0.00105302,91240.0,91239.0,0.72161779]
["bitfinex","BTCUSD",1764370939631,0.00105302,91240.0,91239.0,0.74131648]
["bitfinex","BTCUSD",1764370940275,0.00105302,91240.0,91239.0,0.74131647]
["bitfinex","BTCUSD",1764370943489,0.00105302,91240.0,91239.0,0.71789646]
["bitfinex","BTCUSD",1764370943785,0.00105302,91240.0,91239.0,0.74262646]
["bitfinex","BTCUSD",1764370944546,0.00105302,91240.0,91239.0,0.75481646]
["bitfinex","BTCUSD",1764370945181,0.00105302,91240.0,91239.0,0.75481645]
["bitfinex","BTCUSD",1764370945557,0.00872236,91249.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1764370945762,0.01157,91253.0,91252.0,0.24017327]
["bitfinex","BTCUSD",1764370945961,0.01157,91253.0,91252.0,0.24798921]
["bitfinex","BTCUSD",1764370946527,0.12988913,91270.0,91266.0,0.23009474]
["bitfinex","BTCUSD",1764370946706,0.13000851,91270.0,91267.0,0.21913609]
["bitfinex","BTCUSD",1764370946857,0.13000851,91270.0,91267.0,0.22003202]
["bitfinex","BTCUSD",1764370947403,0.0008213,91268.0,91267.0,0.22003202]
["bitfinex","BTCUSD",1764370947606,0.0008213,91268.0,91267.0,0.21562361]
["bitfinex","BTCUSD",1764370947804,0.0008213,91268.0,91267.0,0.20050961]
["bitfinex","BTCUSD",1764370948039,0.0008213,91268.0,91267.0,0.22150961]
["bitfinex","BTCUSD",1764370948550,0.0078213,91268.0,91267.0,0.2215096]
["bitfinex","BTCUSD",1764370948725,0.0078213,91268.0,91267.0,0.2105096]
["bitfinex","BTCUSD",1764370949557,0.0078213,91268.0,91267.0,0.2215096]
["bitfinex","BTCUSD",1764370949763,0.0078213,91268.0,91267.0,0.21050959]
["bitfinex","BTCUSD",1764370949923,0.0078213,91268.0,91267.0,0.22150959]
["bitfinex","BTCUSD",1764370951122,0.0078213,91268.0,91267.0,0.22150958]
["bitfinex","BTCUSD",1764370952027,0.0078213,91268.0,91267.0,0.27350958]
["bitfinex","BTCUSD",1764370952255,0.0078213,91268.0,91267.0,0.24981957]
["bitfinex","BTCUSD",1764370952469,0.0078213,91268.0,91267.0,0.23352957]
["bitfinex","BTCUSD",1764370953080,0.0078213,91268.0,91267.0,0.23352956]
["bitfinex","BTCUSD",1764370953329,0.0078213,91268.0,91267.0,0.22150956]
["bitfinex","BTCUSD",1764370954445,0.0078213,91268.0,91267.0,0.22150955]
["bitfinex","BTCUSD",1764370954603,0.0078213,91268.0,91267.0,0.26148955]
["bitfinex","BTCUSD",1764370955014,0.0078213,91268.0,91267.0,0.26148954]
["bitfinex","BTCUSD",1764370955238,0.0008213,91268.0,91267.0,0.26148954]
["bitfinex","BTCUSD",1764370955638,0.0058213,91268.0,91267.0,0.26148954]
["bitfinex","BTCUSD",1764370955833,0.0008213,91268.0,91267.0,0.26148954]
["bitfinex","BTCUSD",1764370956064,0.0008213,91268.0,91267.0,0.26148953]
["bitfinex","BTCUSD",1764370957335,0.0008213,91268.0,91267.0,0.26148952]
["bitfinex","BTCUSD",1764370957736,0.0008213,91268.0,91267.0,0.00089584]
["bitfinex","BTCUSD",1764370957940,0.0008213,91268.0,91267.0,0.24103309]
["bitfinex","BTCUSD",1764370958363,0.0008213,91268.0,91267.0,0.24103308]
["bitfinex","BTCUSD",1764370958567,0.02133087,91268.0,91267.0,0.24103308]
["bitfinex","BTCUSD",1764370958720,0.02133087,91268.0,91267.0,0.25305308]
["bitfinex","BTCUSD",1764370959064,0.02233087,91268.0,91267.0,0.24103308]
["bitfinex","BTCUSD",1764370959219,0.02133087,91268.0,91267.0,0.24103308]
["bitfinex","BTCUSD",1764370959439,0.02133087,91268.0,91267.0,0.26934308]
["bitfinex","BTCUSD",1764370959796,0.02133087,91268.0,91267.0,0.25305307]
["bitfinex","BTCUSD",1764370960200,0.02133087,91268.0,91267.0,0.26934307]
["bitfinex","BTCUSD",1764370960648,0.02433087,91268.0,91267.0,0.26934307]
["bitfinex","BTCUSD",1764370960933,0.02433087,91268.0,91267.0,0.24834307]
["bitfinex","BTCUSD",1764370961162,0.02433087,91268.0,91267.0,0.25305306]
["bitfinex","BTCUSD",1764370961379,0.02133087,91268.0,91267.0,0.25305306]
["bitfinex","BTCUSD",1764370961697,0.02133087,91268.0,91267.0,0.26934306]
["bitfinex","BTCUSD",1764370961896,0.02633087,91268.0,91267.0,0.26934306]
["bitfinex","BTCUSD",1764370962733,0.02633087,91268.0,91267.0,0.24103306]
["bitfinex","BTCUSD",1764370963139,0.02633087,91268.0,91267.0,0.29303306]
["bitfinex","BTCUSD",1764370963342,0.0058213,91268.0,91267.0,0.29303305]
["bitfinex","BTCUSD",1764370963595,0.0058213,91268.0,91267.0,0.31936392]
["bitfinex","BTCUSD",1764370964242,0.0058213,91268.0,91267.0,0.63136391]
["bitfinex","BTCUSD",1764370964678,0.0008213,91268.0,91267.0,0.63136391]
["bitfinex","BTCUSD",1764370964891,0.0018213,91268.0,91267.0,0.63136391]
["bitfinex","BTCUSD",1764370965087,0.0018213,91268.0,91267.0,0.6313639]
["bitfinex","BTCUSD",1764370965868,0.0018213,91268.0,91267.0,0.63136389]
["bitfinex","BTCUSD",1764370966285,0.0018213,91268.0,91267.0,0.64236389]
["bitfinex","BTCUSD",1764370966486,0.0018213,91268.0,91267.0,0.64236388]
["bitfinex","BTCUSD",1764370966688,0.00176528,91268.0,91267.0,0.64236388]
["bitfinex","BTCUSD",1764370966913,0.00176528,91268.0,91267.0,0.63136388]
["bitfinex","BTCUSD",1764370967290,0.00176528,91268.0,91267.0,0.64236388]
["bitfinex","BTCUSD",1764370967534,0.00176528,91268.0,91267.0,0.64236387]
["bitfinex","BTCUSD",1764370968090,0.00176528,91268.0,91267.0,0.70488686]
["bitfinex","BTCUSD",1764370968298,0.00176528,91268.0,91267.0,0.72478554]
["bitfinex","BTCUSD",1764370968499,0.00176528,91268.0,91267.0,0.72478553]
["bitfinex","BTCUSD",1764370969060,0.00176528,91268.0,91267.0,0.70488684]
["bitfinex","BTCUSD",1764370969243,0.00176528,91268.0,91267.0,0.70488683]
["bitfinex","BTCUSD",1764370970363,0.00176528,91268.0,91267.0,0.70488682]
["bitfinex","BTCUSD",1764370970573,0.00176528,91268.0,91267.0,0.70080682]
["bitfinex","BTCUSD",1764370970748,0.00176528,91268.0,91267.0,0.71180682]
["bitfinex","BTCUSD",1764370971756,0.00176528,91268.0,91267.0,0.71180681]
["bitfinex","BTCUSD",1764370972747,0.00176528,91268.0,91267.0,0.7118068]
["bitfinex","BTCUSD",1764370973912,0.00176528,91268.0,91267.0,0.6938868]
["bitfinex","BTCUSD",1764370974153,0.00176528,91268.0,91267.0,0.71180679]
["bitfinex","BTCUSD",1764370975041,0.00176528,91268.0,91267.0,0.64928379]
["bitfinex","BTCUSD",1764370975463,0.00176528,91268.0,91267.0,0.62559379]
["bitfinex","BTCUSD",1764370975763,0.00170926,91268.0,91267.0,0.64928379]
["bitfinex","BTCUSD",1764370976964,0.00170926,91268.0,91267.0,0.64928378]
["bitfinex","BTCUSD",1764370977365,0.00170926,91268.0,91267.0,0.64236378]
["bitfinex","BTCUSD",1764370977546,0.00170926,91268.0,91267.0,0.64928378]
["bitfinex","BTCUSD",1764370977758,0.00170926,91268.0,91267.0,0.60930378]
["bitfinex","BTCUSD",1764370978371,0.00170926,91268.0,91267.0,0.60930377]
["bitfinex","BTCUSD",1764370978990,0.00170926,91268.0,91267.0,0.59728377]
["bitfinex","BTCUSD",1764370979149,0.00170926,91268.0,91267.0,0.5709529]
["bitfinex","BTCUSD",1764370979485,0.00170926,91268.0,91267.0,0.57090856]
["bitfinex","BTCUSD",1764370979688,0.00170926,91268.0,91267.0,0.5709529]
["bitfinex","BTCUSD",1764370979832,0.00170926,91268.0,91267.0,0.57095289]
["bitfinex","BTCUSD",1764370980238,0.00170926,91268.0,91267.0,0.56095289]
["bitfinex","BTCUSD",1764370980475,0.00170926,91268.0,91267.0,0.57095289]
["bitfinex","BTCUSD",1764370982001,0.00170926,91268.0,91267.0,0.57095288]
["bitfinex","BTCUSD",1764370983374,0.00170926,91268.0,91267.0,0.58627288]
["bitfinex","BTCUSD",1764370983578,0.00170926,91268.0,91267.0,0.60928288]
["bitfinex","BTCUSD",1764370984052,0.00170926,91268.0,91267.0,0.7194302]
["bitfinex","BTCUSD",1764370984458,0.00170926,91268.0,91267.0,0.73038501]
["bitfinex","BTCUSD",1764370988930,0.00165324,91268.0,91267.0,0.730385]
["bitfinex","BTCUSD",1764370990326,0.00165324,91268.0,91267.0,0.57095286]
["bitfinex","BTCUSD",1764370990752,0.00165324,91268.0,91267.0,0.56403286]
["bitfinex","BTCUSD",1764370990961,0.00165324,91268.0,91267.0,0.57095286]
["bitfinex","BTCUSD",1764370991313,0.00165324,91268.0,91267.0,0.57095285]
["bitfinex","BTCUSD",1764370992120,0.00165324,91268.0,91267.0,0.58311285]
["bitfinex","BTCUSD",1764370992647,0.00165324,91268.0,91267.0,0.62144285]
["bitfinex","BTCUSD",1764370996183,0.00165324,91268.0,91267.0,0.59843285]
["bitfinex","BTCUSD",1764370996595,0.00165324,91268.0,91267.0,0.62212285]
["bitfinex","BTCUSD",1764370999590,0.00165324,91268.0,91267.0,0.62212284]
["bitfinex","BTCUSD",1764371001510,0.00165324,91268.0,91267.0,0.63307706]
["bitfinex","BTCUSD",1764371001710,0.00165324,91268.0,91267.0,0.69560005]
["bitfinex","BTCUSD",1764371001955,0.00165324,91268.0,91267.0,0.69560004]
["bitfinex","BTCUSD",1764371002118,0.00159722,91268.0,91267.0,0.69560004]
["bitfinex","BTCUSD",1764371002538,0.00159722,91268.0,91267.0,0.68460004]
["bitfinex","BTCUSD",1764371002857,0.00159722,91268.0,91267.0,0.69560004]
["bitfinex","BTCUSD",1764371004170,0.00159722,91268.0,91267.0,0.69560003]
["bitfinex","BTCUSD",1764371004386,0.00059722,91268.0,91267.0,0.69560003]
["bitfinex","BTCUSD",1764371004589,0.00059722,91268.0,91267.0,0.70060003]
["bitfinex","BTCUSD",1764371005010,0.00059722,91268.0,91267.0,0.72059872]
["bitfinex","BTCUSD",1764371007825,0.00059722,91268.0,91267.0,0.70959872]
["bitfinex","BTCUSD",1764371008029,0.00059722,91268.0,91267.0,0.72059872]
["bitfinex","BTCUSD",1764371008409,0.00059722,91268.0,91267.0,0.72059871]
["bitfinex","BTCUSD",1764371008807,0.00059722,91268.0,91267.0,0.70964449]
["bitfinex","BTCUSD",1764371009807,0.00059722,91268.0,91267.0,0.6152015]
["bitfinex","BTCUSD",1764371010019,0.00059722,91268.0,91267.0,0.6421215]
["bitfinex","BTCUSD",1764371010217,0.00059722,91268.0,91267.0,0.6451215]
["bitfinex","BTCUSD",1764371010425,0.00059722,91268.0,91267.0,0.6461215]
["bitfinex","BTCUSD",1764371010878,0.00059722,91268.0,91267.0,0.58743281]
["bitfinex","BTCUSD",1764371011090,0.00059722,91268.0,91267.0,0.58843281]
["bitfinex","BTCUSD",1764371011631,0.00059722,91268.0,91267.0,0.56619281]
["bitfinex","BTCUSD",1764371011803,0.00059722,91268.0,91267.0,0.01881556]
["bitfinex","BTCUSD",1764371012044,0.00059722,91268.0,91267.0,0.01881555]
["bitfinex","BTCUSD",1764371012247,0.00059722,91268.0,91267.0,0.5609528]
["bitfinex","BTCUSD",1764371012869,0.00259722,91268.0,91267.0,0.5609528]
["bitfinex","BTCUSD",1764371013071,0.00259722,91268.0,91267.0,0.5599528]
["bitfinex","BTCUSD",1764371013302,0.00059722,91268.0,91267.0,0.5599528]
["bitfinex","BTCUSD",1764371013502,0.00259722,91268.0,91267.0,0.5599528]
["bitfinex","BTCUSD",1764371014393,0.00259722,91268.0,91267.0,0.34081555]
["bitfinex","BTCUSD",1764371014539,0.00259722,91268.0,91267.0,0.5599528]
["bitfinex","BTCUSD",1764371015164,0.22173207,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371015567,0.24223969,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371016169,0.22173207,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371016346,0.24023527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371016548,0.24423527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371016945,0.24023527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371017168,0.24423527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371017379,0.24023527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371017700,0.24523527,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371018259,0.22473207,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371026593,0.00559722,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371027412,0.00559722,91268.0,91267.0,0.2200328]
["bitfinex","BTCUSD",1764371027794,0.00559722,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371029009,0.00559722,91268.0,91267.0,0.2300328]
["bitfinex","BTCUSD",1764371029650,0.00559722,91268.0,91267.0,0.2200328]
["bitfinex","BTCUSD",1764371032850,0.00559722,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371033293,0.00559722,91268.0,91267.0,0.2200328]
["bitfinex","BTCUSD",1764371033666,0.00559722,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371033886,0.00559722,91268.0,91267.0,0.2200328]
["bitfinex","BTCUSD",1764371034650,0.00559722,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371035301,0.22473207,91268.0,91267.0,0.00781555]
["bitfinex","BTCUSD",1764371036773,0.22473207,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371036997,0.22473207,91268.0,91267.0,0.00781555]
["bitfinex","BTCUSD",1764371037337,0.24523458,91268.0,91267.0,0.00781555]
["bitfinex","BTCUSD",1764371040964,0.24523458,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371041185,0.25095929,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371041994,0.24595929,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371042557,0.25195929,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371047177,0.03282444,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371047419,0.24623458,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371048296,0.02109973,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371048504,0.24023458,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371048707,0.24223458,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371050353,0.24227031,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371051623,0.22762631,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371052188,0.22762631,91268.0,91267.0,0.2300328]
["bitfinex","BTCUSD",1764371052189,0.02053824,91268.0,91267.0,0.2300328]
["bitfinex","BTCUSD",1764371052329,0.23967309,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371052524,0.02053824,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371052953,0.23967309,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371053413,0.02053824,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371053956,0.23967309,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371059751,0.26333579,91268.0,91267.0,0.00089555]
["bitfinex","BTCUSD",1764371059957,0.26333579,91268.0,91267.0,0.00110479]
["bitfinex","BTCUSD",1764371061219,0.26533579,91268.0,91267.0,0.00110479]
["bitfinex","BTCUSD",1764371064943,0.26533579,91268.0,91267.0,0.0044736]
["bitfinex","BTCUSD",1764371067513,0.02253824,91268.0,91267.0,0.0044736]
["bitfinex","BTCUSD",1764371067721,0.24167309,91268.0,91267.0,0.0044736]
["bitfinex","BTCUSD",1764371068420,0.24167497,91268.0,91267.0,0.0044736]
["bitfinex","BTCUSD",1764371068629,0.02254012,91268.0,91267.0,0.0113936]
["bitfinex","BTCUSD",1764371068835,0.02254012,91268.0,91267.0,0.24053085]
["bitfinex","BTCUSD",1764371069046,0.02254012,91268.0,91267.0,0.24053084]
["bitfinex","BTCUSD",1764371069252,0.02254012,91268.0,91267.0,0.23053084]
["bitfinex","BTCUSD",1764371070079,0.02254012,91268.0,91267.0,0.23517565]
["bitfinex","BTCUSD",1764371071802,0.02254012,91268.0,91267.0,0.23517564]
["bitfinex","BTCUSD",1764371073977,0.02254012,91268.0,91267.0,0.23517563]
["bitfinex","BTCUSD",1764371074822,0.02254012,91268.0,91267.0,0.01603837]
["bitfinex","BTCUSD",1764371075031,0.02254012,91268.0,91267.0,0.23517562]
["bitfinex","BTCUSD",1764371075682,0.02254012,91268.0,91267.0,0.23517561]
["bitfinex","BTCUSD",1764371076125,0.02254012,91268.0,91267.0,0.2351756]
["bitfinex","BTCUSD",1764371076555,0.02054012,91268.0,91267.0,0.2351756]
["bitfinex","BTCUSD",1764371077349,0.02054012,91268.0,91267.0,0.23517559]
["bitfinex","BTCUSD",1764371078153,0.02054012,91268.0,91267.0,0.23517558]
["bitfinex","BTCUSD",1764371079551,0.02054012,91268.0,91267.0,0.23517557]
["bitfinex","BTCUSD",1764371081252,0.02054012,91268.0,91267.0,0.23517556]
["bitfinex","BTCUSD",1764371082033,0.02054012,91268.0,91267.0,0.24684556]
["bitfinex","BTCUSD",1764371082349,0.02054012,91268.0,91267.0,0.25684555]
["bitfinex","BTCUSD",1764371082553,0.02054012,91268.0,91267.0,0.27340555]
["bitfinex","BTCUSD",1764371082749,0.02054012,91268.0,91267.0,0.28440555]
["bitfinex","BTCUSD",1764371082953,0.02054012,91268.0,91267.0,0.28440554]
["bitfinex","BTCUSD",1764371083336,0.02054012,91268.0,91267.0,0.28440553]
["bitfinex","BTCUSD",1764371083818,0.00011938,91270.0,91269.0,0.22913245]
["bitfinex","BTCUSD",1764371084061,0.02065216,91270.0,91269.0,0.23825072]
["bitfinex","BTCUSD",1764371084478,0.02065216,91270.0,91269.0,0.25481072]
["bitfinex","BTCUSD",1764371084685,0.02065216,91270.0,91269.0,0.27877071]
["bitfinex","BTCUSD",1764371085008,0.02065216,91270.0,91269.0,0.23825071]
["bitfinex","BTCUSD",1764371085145,0.02065216,91270.0,91269.0,0.2382507]
["bitfinex","BTCUSD",1764371086314,0.02065216,91270.0,91269.0,0.23825069]
["bitfinex","BTCUSD",1764371088377,0.02065216,91270.0,91269.0,0.23825068]
["bitfinex","BTCUSD",1764371088579,0.02065216,91270.0,91269.0,0.23825067]
["bitfinex","BTCUSD",1764371089824,0.02065216,91270.0,91269.0,0.23825066]
["bitfinex","BTCUSD",1764371090016,0.02065216,91270.0,91269.0,0.26877066]
["bitfinex","BTCUSD",1764371090172,0.02065216,91270.0,91269.0,0.27877066]
["bitfinex","BTCUSD",1764371090571,0.02065216,91270.0,91269.0,0.27877065]
["bitfinex","BTCUSD",1764371091020,0.02065216,91270.0,91269.0,0.25481065]
["bitfinex","BTCUSD",1764371092337,0.02065216,91270.0,91269.0,0.25481064]
["bitfinex","BTCUSD",1764371092683,0.02065216,91270.0,91269.0,0.28977064]
["bitfinex","BTCUSD",1764371092811,0.00011938,91270.0,91269.0,0.28977062]
["bitfinex","BTCUSD",1764371093017,0.00011938,91270.0,91269.0,0.28977061]
["bitfinex","BTCUSD",1764371093696,0.00011938,91270.0,91269.0,0.2897706]
["bitfinex","BTCUSD",1764371094401,0.00011938,91270.0,91269.0,0.28977059]
["bitfinex","BTCUSD",1764371094594,0.00011938,91270.0,91269.0,0.32269045]
["bitfinex","BTCUSD",1764371094830,0.00011938,91270.0,91269.0,0.32269044]
["bitfinex","BTCUSD",1764371095180,0.00011938,91270.0,91269.0,0.32269043]
["bitfinex","BTCUSD",1764371095388,0.00011938,91270.0,91269.0,0.32669043]
["bitfinex","BTCUSD",1764371097302,0.00011938,91270.0,91269.0,0.32669042]
["bitfinex","BTCUSD",1764371098333,0.00011938,91270.0,91269.0,0.32669041]
["bitfinex","BTCUSD",1764371098829,0.00011938,91270.0,91269.0,0.3266904]
["bitfinex","BTCUSD",1764371099700,0.00011938,91270.0,91269.0,0.32669039]
["bitfinex","BTCUSD",1764371101325,0.00011938,91270.0,91269.0,0.32669037]
["bitfinex","BTCUSD",1764371101514,0.18898985,91299.0,91297.0,0.01891647]
["bitfinex","BTCUSD",1764371101872,0.01095278,91301.0,91293.0,0.23002818]
["bitfinex","BTCUSD",1764371101873,0.23002185,91296.0,91293.0,0.23002818]
["bitfinex","BTCUSD",1764371102071,0.25054808,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764371102284,0.2395969,91294.0,91293.0,0.00911803]
["bitfinex","BTCUSD",1764371102625,0.22854131,91293.0,91290.0,0.23003413]
["bitfinex","BTCUSD",1764371102837,0.0205243,91292.0,91291.0,0.21907927]
["bitfinex","BTCUSD",1764371103309,0.0205243,91292.0,91291.0,0.22819726]
["bitfinex","BTCUSD",1764371105069,0.0205243,91292.0,91291.0,0.0861638]
["bitfinex","BTCUSD",1764371105268,0.0205243,91292.0,91286.0,0.00692]
["bitfinex","BTCUSD",1764371105269,0.0205243,91292.0,91253.0,0.21917029]
["bitfinex","BTCUSD",1764371105270,0.21911804,91275.0,91253.0,0.21917029]
["bitfinex","BTCUSD",1764371105476,0.21911804,91275.0,91242.0,0.01198]
["bitfinex","BTCUSD",1764371105477,0.21909164,91288.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764371105478,0.21913245,91269.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764371105692,0.02052133,91269.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764371105891,0.23965378,91269.0,91268.0,0.01195819]
["bitfinex","BTCUSD",1764371106975,0.23965378,91269.0,91268.0,0.01395819]
["bitfinex","BTCUSD",1764371108241,0.23965378,91269.0,91268.0,0.01195819]
["bitfinex","BTCUSD",1764371108452,0.23965378,91269.0,91268.0,0.01495819]
["bitfinex","BTCUSD",1764371108816,0.23965378,91269.0,91268.0,0.01195819]
["bitfinex","BTCUSD",1764371109020,0.23965378,91269.0,91268.0,0.01495819]
["bitfinex","BTCUSD",1764371111416,0.23965378,91269.0,91268.0,0.01195819]
["bitfinex","BTCUSD",1764371111654,0.24065378,91269.0,91268.0,0.01195819]
["bitfinex","BTCUSD",1764371112051,0.24065378,91269.0,91249.0,0.12121826]
["bitfinex","BTCUSD",1764371112052,0.24065378,91269.0,91249.0,0.00011192]
["bitfinex","BTCUSD",1764371112053,0.21917808,91250.0,91249.0,0.00011192]
["bitfinex","BTCUSD",1764371112301,0.21917808,91250.0,91219.0,0.02525347]
["bitfinex","BTCUSD",1764371112302,0.21917808,91250.0,91219.0,0.00213347]
["bitfinex","BTCUSD",1764371112303,0.01096202,91224.0,91219.0,0.00213347]
["bitfinex","BTCUSD",1764371112499,0.01096166,91227.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764371112723,0.21924162,91224.0,91223.0,0.01]
["bitfinex","BTCUSD",1764371113118,0.21924162,91224.0,91222.0,0.00692]
["bitfinex","BTCUSD",1764371113664,0.21924535,91222.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371115614,0.21924535,91222.0,91221.0,0.00828333]
["bitfinex","BTCUSD",1764371115749,0.21924535,91222.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371115958,0.21924535,91222.0,91221.0,0.00728333]
["bitfinex","BTCUSD",1764371118570,0.21924355,91223.0,91221.0,0.00728333]
["bitfinex","BTCUSD",1764371119210,0.23020525,91224.0,91221.0,0.00728333]
["bitfinex","BTCUSD",1764371119433,0.21924504,91223.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371120216,0.001,91400.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371120426,0.21924354,91223.0,91221.0,0.01428333]
["bitfinex","BTCUSD",1764371120888,0.21924354,91223.0,91221.0,0.00728333]
["bitfinex","BTCUSD",1764371121102,0.21924535,91222.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371121429,0.21924535,91222.0,91221.0,0.00628333]
["bitfinex","BTCUSD",1764371121661,0.21924535,91222.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371122066,0.21924535,91222.0,91221.0,0.00828333]
["bitfinex","BTCUSD",1764371122259,0.21924535,91222.0,91221.0,0.00428333]
["bitfinex","BTCUSD",1764371122661,0.21924535,91222.0,91221.0,0.00828333]
["bitfinex","BTCUSD",1764371124321,0.21924535,91222.0,91221.0,0.01828333]
["bitfinex","BTCUSD",1764371125818,0.21924535,91222.0,91221.0,0.00828333]
["bitfinex","BTCUSD",1764371126028,0.02037998,91222.0,91221.0,0.23753109]
["bitfinex","BTCUSD",1764371126159,0.01096154,91228.0,91221.0,0.01924571]
["bitfinex","BTCUSD",1764371126363,0.23019484,91228.0,91227.0,0.01]
["bitfinex","BTCUSD",1764371126564,0.02038154,91228.0,91227.0,0.01]
["bitfinex","BTCUSD",1764371126783,0.23961247,91228.0,91227.0,0.01]
["bitfinex","BTCUSD",1764371127740,0.02038154,91228.0,91227.0,0.01]
["bitfinex","BTCUSD",1764371127942,0.23961247,91228.0,91227.0,0.01395765]
["bitfinex","BTCUSD",1764371128275,0.02038154,91228.0,91227.0,0.01395765]
["bitfinex","BTCUSD",1764371129095,0.23961247,91228.0,91227.0,0.01395765]
["bitfinex","BTCUSD",1764371130080,0.02038154,91228.0,91227.0,0.01395765]
["bitfinex","BTCUSD",1764371130304,0.02038154,91228.0,91227.0,0.01395766]
["bitfinex","BTCUSD",1764371130942,0.02038154,91228.0,91227.0,0.02495766]
["bitfinex","BTCUSD",1764371131967,0.23961247,91228.0,91227.0,0.02495766]
["bitfinex","BTCUSD",1764371132575,0.02038154,91228.0,91227.0,0.02495766]
["bitfinex","BTCUSD",1764371132749,0.02038154,91228.0,91227.0,0.01395766]
["bitfinex","BTCUSD",1764371133553,0.02038154,91228.0,91227.0,0.02495766]
["bitfinex","BTCUSD",1764371134278,0.02038154,91228.0,91227.0,0.244191]
["bitfinex","BTCUSD",1764371134499,0.02038154,91228.0,91227.0,0.24419101]
["bitfinex","BTCUSD",1764371134943,0.23961247,91228.0,91227.0,0.02495768]
["bitfinex","BTCUSD",1764371135276,0.23961247,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371135475,0.23961247,91228.0,91227.0,0.01395768]
["bitfinex","BTCUSD",1764371135685,0.23961247,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371135885,0.02038154,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371136086,0.04397768,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371136285,0.26320861,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371136508,0.26331179,91228.0,91227.0,0.00395768]
["bitfinex","BTCUSD",1764371138760,0.26331179,91228.0,91227.0,0.00395769]
["bitfinex","BTCUSD",1764371140226,0.27357519,91228.0,91227.0,0.00395769]
["bitfinex","BTCUSD",1764371140893,0.27195155,91228.0,91227.0,0.00395769]
["bitfinex","BTCUSD",1764371141874,0.27195155,91228.0,91227.0,0.00377516]
["bitfinex","BTCUSD",1764371142049,0.27140247,91228.0,91227.0,0.00377516]
["bitfinex","BTCUSD",1764371142227,0.27149162,91228.0,91227.0,0.00377516]
["bitfinex","BTCUSD",1764371143243,0.27158395,91228.0,91227.0,0.00377516]
["bitfinex","BTCUSD",1764371143948,0.27158395,91228.0,91227.0,0.00211938]
["bitfinex","BTCUSD",1764371149446,0.27375667,91228.0,91227.0,0.00211938]
["bitfinex","BTCUSD",1764371150209,0.27376176,91228.0,91227.0,0.00211938]
["bitfinex","BTCUSD",1764371153625,0.22610989,91227.0,91226.0,0.00692]
["bitfinex","BTCUSD",1764371153827,0.27249269,91227.0,91226.0,0.00703938]
["bitfinex","BTCUSD",1764371154941,0.27249269,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371155477,0.05325935,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371156400,0.30211709,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371157230,0.27249269,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371158256,0.26220914,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371158881,0.0429758,91227.0,91226.0,0.22827512]
["bitfinex","BTCUSD",1764371159254,0.0429758,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371159466,0.26220914,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371159670,0.0429758,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371159876,0.0429758,91227.0,91226.0,0.22827512]
["bitfinex","BTCUSD",1764371161281,0.03056693,91227.0,91226.0,0.22827512]
["bitfinex","BTCUSD",1764371161729,0.00687655,91227.0,91226.0,0.22827512]
["bitfinex","BTCUSD",1764371162807,0.00687655,91227.0,91226.0,0.23971512]
["bitfinex","BTCUSD",1764371165786,0.02743823,91227.0,91226.0,0.23971512]
["bitfinex","BTCUSD",1764371166960,0.02056168,91227.0,91226.0,0.23971512]
["bitfinex","BTCUSD",1764371167581,0.02056168,91227.0,91226.0,0.24971512]
["bitfinex","BTCUSD",1764371167802,0.02056168,91227.0,91226.0,0.26071512]
["bitfinex","BTCUSD",1764371169342,0.02056168,91227.0,91226.0,0.03003938]
["bitfinex","BTCUSD",1764371169528,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371170099,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371170864,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371171067,0.23979502,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371171354,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371172091,0.23979502,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371172840,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371175203,0.23979502,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371175406,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371176067,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371176499,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371176706,0.23979502,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371177028,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371177692,0.23979502,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371178834,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371178989,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371179733,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371181835,0.02056168,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371182075,0.23979502,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371182303,0.02056168,91227.0,91226.0,0.00903938]
["bitfinex","BTCUSD",1764371182657,0.02056168,91227.0,91226.0,0.22827512]
["bitfinex","BTCUSD",1764371183113,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371188397,0.02056168,91227.0,91226.0,0.01903938]
["bitfinex","BTCUSD",1764371188808,0.02056168,91227.0,91226.0,0.23827512]
["bitfinex","BTCUSD",1764371190669,0.02056168,91227.0,91226.0,0.24030315]
["bitfinex","BTCUSD",1764371199420,0.02056168,91227.0,91226.0,0.23030315]
["bitfinex","BTCUSD",1764371200732,0.02056168,91227.0,91226.0,0.01106741]
["bitfinex","BTCUSD",1764371200936,0.23979502,91227.0,91226.0,0.00414741]
["bitfinex","BTCUSD",1764371201164,0.23979502,91227.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371201165,0.21925016,91220.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371201362,0.26363258,91220.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371201765,0.29658058,91220.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371202797,0.29758058,91220.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371209587,0.29758058,91220.0,91207.0,0.02994407]
["bitfinex","BTCUSD",1764371209831,0.29758058,91220.0,91207.0,0.00692]
["bitfinex","BTCUSD",1764371215427,0.29758058,91220.0,91219.0,0.00186029]
["bitfinex","BTCUSD",1764371215428,0.29648682,91220.0,91219.0,0.00186029]
["bitfinex","BTCUSD",1764371232548,0.21929207,91203.0,91201.0,0.02070963]
["bitfinex","BTCUSD",1764371232753,0.02056168,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764371232957,0.02056168,91202.0,91201.0,0.23026003]
["bitfinex","BTCUSD",1764371233136,0.02056168,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764371233529,0.02056168,91202.0,91201.0,0.00692]
["bitfinex","BTCUSD",1764371233946,0.23985511,91202.0,91201.0,0.003]
["bitfinex","BTCUSD",1764371234120,0.27385219,91202.0,91201.0,0.003]
["bitfinex","BTCUSD",1764371234318,0.27385219,91202.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371234319,0.23033084,91174.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371234516,0.23033024,91174.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371234750,0.23033365,91173.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371234919,0.23033152,91173.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371235321,0.01096803,91174.0,91170.0,0.00732]
["bitfinex","BTCUSD",1764371235519,0.2303319,91173.0,91170.0,0.011718]
["bitfinex","BTCUSD",1764371235939,0.01096815,91173.0,91171.0,0.21936676]
["bitfinex","BTCUSD",1764371237784,0.01096815,91173.0,91171.0,0.22136676]
["bitfinex","BTCUSD",1764371237957,0.21936385,91173.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371238157,0.21936318,91173.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371238361,0.21936559,91172.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371238781,0.21936364,91173.0,91171.0,0.0034097]
["bitfinex","BTCUSD",1764371238950,0.21936364,91173.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371239146,0.21936559,91172.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371240322,0.21936559,91172.0,91170.0,0.007718]
["bitfinex","BTCUSD",1764371240536,0.21936559,91172.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371242174,0.01096791,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764371242373,0.01096791,91175.0,91172.0,0.2303316]
["bitfinex","BTCUSD",1764371243001,0.23032456,91176.0,91172.0,0.2303316]
["bitfinex","BTCUSD",1764371243206,0.21936141,91174.0,91171.0,0.22136739]
["bitfinex","BTCUSD",1764371243406,0.21936141,91174.0,91170.0,0.01868652]
["bitfinex","BTCUSD",1764371243407,0.21936358,91173.0,91170.0,0.01868652]
["bitfinex","BTCUSD",1764371243743,0.23033186,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1764371243920,0.23033186,91173.0,91170.0,0.01868652]
["bitfinex","BTCUSD",1764371244123,0.23033186,91173.0,91172.0,0.00138032]
["bitfinex","BTCUSD",1764371244811,0.23033186,91173.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371245417,0.01096815,91173.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371245601,0.23033133,91173.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371245799,0.01096815,91173.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371246398,0.21936318,91173.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371246584,0.23033033,91174.0,91172.0,0.00338032]
["bitfinex","BTCUSD",1764371246732,0.23033033,91174.0,91172.0,0.002]
["bitfinex","BTCUSD",1764371246932,0.23033033,91174.0,91173.0,0.00135094]
["bitfinex","BTCUSD",1764371248162,0.23033033,91174.0,91173.0,0.00335094]
["bitfinex","BTCUSD",1764371249258,0.23033033,91174.0,91173.0,0.00494178]
["bitfinex","BTCUSD",1764371252876,0.31938919,91174.0,91173.0,0.00494178]
["bitfinex","BTCUSD",1764371253092,0.25082894,91174.0,91173.0,0.00494178]
["bitfinex","BTCUSD",1764371253740,0.25082894,91174.0,91173.0,0.00294178]
["bitfinex","BTCUSD",1764371253970,0.26179825,91174.0,91173.0,0.00294178]
["bitfinex","BTCUSD",1764371260165,0.28541527,91174.0,91173.0,0.00294178]
["bitfinex","BTCUSD",1764371261208,0.28741527,91174.0,91173.0,0.00294178]
["bitfinex","BTCUSD",1764371262882,0.28741527,91174.0,91131.0,0.01197]
["bitfinex","BTCUSD",1764371262883,0.46762037,91174.0,91131.0,0.01197]
["bitfinex","BTCUSD",1764371263155,0.23041864,91139.0,91137.0,0.11014732]
["bitfinex","BTCUSD",1764371263383,0.01097164,91144.0,91137.0,0.11014732]
["bitfinex","BTCUSD",1764371263384,0.23040531,91144.0,91139.0,0.21944453]
["bitfinex","BTCUSD",1764371263604,0.03149223,91143.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371263809,0.02052047,91142.0,91138.0,0.01299856]
["bitfinex","BTCUSD",1764371264008,0.21944417,91140.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371264234,0.21944352,91140.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371264640,0.01097201,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371264852,0.21943864,91142.0,91138.0,0.24238938]
["bitfinex","BTCUSD",1764371265060,0.02051401,91141.0,91139.0,0.02448]
["bitfinex","BTCUSD",1764371265244,0.02051401,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371265245,0.01097201,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371265461,0.23041272,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371265949,0.21944362,91140.0,91138.0,0.01397]
["bitfinex","BTCUSD",1764371266251,0.23041272,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371266252,0.23041286,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371266481,0.02050424,91140.0,91138.0,0.01497]
["bitfinex","BTCUSD",1764371266683,0.23041286,91141.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371266813,0.23994784,91140.0,91138.0,0.01197]
["bitfinex","BTCUSD",1764371267019,0.2194436,91140.0,91138.0,0.01497]
["bitfinex","BTCUSD",1764371267455,0.2194436,91140.0,91138.0,0.003]
["bitfinex","BTCUSD",1764371267650,0.0205011,91139.0,91138.0,0.003]
["bitfinex","BTCUSD",1764371268832,0.21944743,91138.0,91137.0,0.11014732]
["bitfinex","BTCUSD",1764371269033,0.23994853,91138.0,91137.0,0.11014732]
["bitfinex","BTCUSD",1764371270226,0.23994853,91138.0,91137.0,0.11414732]
["bitfinex","BTCUSD",1764371270612,0.23994853,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371273693,0.0205011,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371274311,0.23994853,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371274515,0.0205011,91138.0,91137.0,0.15474528]
["bitfinex","BTCUSD",1764371274767,0.0205011,91138.0,91137.0,0.37419511]
["bitfinex","BTCUSD",1764371274953,0.0205011,91138.0,91137.0,0.13026528]
["bitfinex","BTCUSD",1764371275157,0.0205011,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371275567,0.0205011,91138.0,91137.0,0.13026528]
["bitfinex","BTCUSD",1764371276771,0.0205011,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371277435,0.0205011,91138.0,91137.0,0.00505796]
["bitfinex","BTCUSD",1764371277600,0.0205011,91138.0,91137.0,0.11520528]
["bitfinex","BTCUSD",1764371279896,0.0205011,91138.0,91137.0,0.00505796]
["bitfinex","BTCUSD",1764371280161,0.0205011,91138.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371280163,0.21946187,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371280454,0.2745661,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371281201,0.33708909,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371281460,0.34734817,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371281610,0.34934817,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371282206,0.48687776,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371283392,0.45732605,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371283592,0.44635674,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371283820,0.45732605,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371284790,0.26559679,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371285542,0.2765661,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371285745,0.28681606,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371287469,0.27584675,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371288886,0.28681606,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371290403,0.74734689,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371290892,0.74734556,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371291477,0.63936644,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371294299,0.58618091,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371294580,0.63932078,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371297540,0.60979863,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371299363,0.72539863,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371299584,0.60979863,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371300371,0.63932702,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371301994,0.62835771,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371302471,0.26560066,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371308211,0.29514777,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371308435,0.30542881,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371309340,0.27589119,91132.0,91131.0,7.431e-05]
["bitfinex","BTCUSD",1764371311783,0.27589119,91132.0,91131.0,0.00139906]
["bitfinex","BTCUSD",1764371312453,0.29523697,91132.0,91131.0,0.00139906]
["bitfinex","BTCUSD",1764371314302,0.26560066,91132.0,91131.0,0.00139906]
["bitfinex","BTCUSD",1764371319009,0.26560066,91132.0,91131.0,0.27181334]
["bitfinex","BTCUSD",1764371319010,0.04613879,91132.0,91131.0,0.27181334]
["bitfinex","BTCUSD",1764371319187,0.0225011,91132.0,91131.0,0.27181334]
["bitfinex","BTCUSD",1764371319608,0.0225011,91132.0,91131.0,0.59481334]
["bitfinex","BTCUSD",1764371319609,0.002,91132.0,91131.0,0.59481334]
["bitfinex","BTCUSD",1764371319802,0.002,91132.0,91131.0,0.58163934]
["bitfinex","BTCUSD",1764371320090,0.002,91132.0,91131.0,0.60263934]
["bitfinex","BTCUSD",1764371320650,0.002,91132.0,91131.0,0.59163934]
["bitfinex","BTCUSD",1764371321051,0.23037953,91154.0,91151.0,0.2303862]
["bitfinex","BTCUSD",1764371321285,0.02054245,91153.0,91152.0,0.00692]
["bitfinex","BTCUSD",1764371321461,0.02054245,91153.0,91152.0,0.22633372]
["bitfinex","BTCUSD",1764371321864,0.02054245,91153.0,91152.0,0.00692]
["bitfinex","BTCUSD",1764371322076,0.23995376,91153.0,91152.0,0.00692]
["bitfinex","BTCUSD",1764371322496,0.24395376,91153.0,91152.0,0.00692]
["bitfinex","BTCUSD",1764371322697,0.01097068,91152.0,91140.0,0.12185732]
["bitfinex","BTCUSD",1764371322904,0.0109708,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764371323147,0.004,91153.0,91150.0,0.21941747]
["bitfinex","BTCUSD",1764371323309,0.004,91153.0,91152.0,0.01171]
["bitfinex","BTCUSD",1764371323746,0.004,91153.0,91150.0,0.21941627]
["bitfinex","BTCUSD",1764371323961,0.2234118,91153.0,91149.0,0.23039014]
["bitfinex","BTCUSD",1764371324163,0.2194118,91153.0,91149.0,0.23039014]
["bitfinex","BTCUSD",1764371324296,0.003,91151.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764371324695,0.21941419,91152.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764371325533,0.003,91151.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764371325943,0.23038236,91153.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764371326465,0.01097044,91154.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764371326824,0.23038001,91154.0,91151.0,0.23038693]
["bitfinex","BTCUSD",1764371327021,0.01097044,91154.0,91151.0,0.23038693]
["bitfinex","BTCUSD",1764371327230,0.003,91152.0,91151.0,0.23038693]
["bitfinex","BTCUSD",1764371327427,0.23037999,91154.0,91152.0,0.2194137]
["bitfinex","BTCUSD",1764371327790,0.23437999,91154.0,91152.0,0.2194137]
["bitfinex","BTCUSD",1764371327977,0.23037999,91154.0,91152.0,0.2194137]
["bitfinex","BTCUSD",1764371328603,0.21941153,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764371329019,0.0109708,91151.0,91142.0,0.01171]
["bitfinex","BTCUSD",1764371329230,0.0109708,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764371329454,0.23038209,91153.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764371329629,0.23038209,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764371329630,0.21941454,91152.0,91149.0,0.23039198]
["bitfinex","BTCUSD",1764371331014,0.22241454,91152.0,91149.0,0.23039198]
["bitfinex","BTCUSD",1764371331220,0.21944003,91142.0,91140.0,0.11014732]
["bitfinex","BTCUSD",1764371331618,0.21944003,91142.0,91141.0,0.00692]
["bitfinex","BTCUSD",1764371332537,0.21944003,91142.0,91135.0,0.21945229]
["bitfinex","BTCUSD",1764371332538,0.21945224,91136.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371332745,0.01097285,91134.0,91132.0,0.00692]
["bitfinex","BTCUSD",1764371332974,0.23043149,91134.0,91132.0,0.00692]
["bitfinex","BTCUSD",1764371333382,0.01097249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764371333591,0.21945224,91136.0,91135.0,0.00692]
["bitfinex","BTCUSD",1764371334049,0.01097285,91134.0,91131.0,0.01171]
["bitfinex","BTCUSD",1764371334255,0.23043016,91134.0,91132.0,0.00892]
["bitfinex","BTCUSD",1764371334464,0.01097249,91137.0,91132.0,0.01789309]
["bitfinex","BTCUSD",1764371334665,0.23042699,91136.0,91132.0,0.23735305]
["bitfinex","BTCUSD",1764371334899,0.23042699,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1764371335117,0.21945492,91135.0,91132.0,0.23043305]
["bitfinex","BTCUSD",1764371335315,0.21945706,91134.0,91133.0,0.00692]
["bitfinex","BTCUSD",1764371337014,0.21945706,91134.0,91131.0,0.24214735]
["bitfinex","BTCUSD",1764371337181,0.21945706,91134.0,91133.0,0.00692]
["bitfinex","BTCUSD",1764371337391,0.21945706,91134.0,91133.0,0.00792]
["bitfinex","BTCUSD",1764371337908,0.23042525,91136.0,91133.0,0.00792]
["bitfinex","BTCUSD",1764371338040,0.23042525,91136.0,91133.0,0.22737708]
["bitfinex","BTCUSD",1764371338684,0.23041099,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764371338936,0.21944261,91140.0,91139.0,0.11014732]
["bitfinex","BTCUSD",1764371339900,0.2194403,91141.0,91139.0,0.11014732]
["bitfinex","BTCUSD",1764371340242,0.01097164,91144.0,91139.0,0.34056297]
["bitfinex","BTCUSD",1764371340436,0.21943609,91143.0,91140.0,0.2194421]
["bitfinex","BTCUSD",1764371340637,0.21943298,91144.0,91143.0,0.01535]
["bitfinex","BTCUSD",1764371340849,0.21943298,91144.0,91143.0,0.02227]
["bitfinex","BTCUSD",1764371341215,0.21943298,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371341361,0.23994209,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371341966,0.24194209,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371342167,0.24194466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371343722,0.23994466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371344105,0.24194466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371345943,0.02251168,91144.0,91143.0,0.04617]
["bitfinex","BTCUSD",1764371346139,0.02251168,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371347326,0.24194466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371347873,0.02251168,91144.0,91143.0,0.22635539]
["bitfinex","BTCUSD",1764371348984,0.02251168,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371349358,0.02251168,91144.0,91143.0,0.22635539]
["bitfinex","BTCUSD",1764371349866,0.24194466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371350070,0.02251168,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371350694,0.01751168,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371353106,0.23694466,91144.0,91143.0,0.00692]
["bitfinex","BTCUSD",1764371353966,0.23694466,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764371353967,0.01097189,91142.0,91130.0,0.01137333]
["bitfinex","BTCUSD",1764371354142,0.23041919,91139.0,91134.0,0.21945658]
["bitfinex","BTCUSD",1764371354565,0.23041919,91139.0,91135.0,0.23042672]
["bitfinex","BTCUSD",1764371354767,0.23041919,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764371354947,0.21944998,91137.0,91134.0,0.23042943]
["bitfinex","BTCUSD",1764371355144,0.23042247,91137.0,91133.0,0.2304311]
["bitfinex","BTCUSD",1764371355368,0.21945683,91135.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764371355572,0.23042724,91136.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764371355890,0.21945465,91135.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764371356248,0.01097261,91136.0,91134.0,0.22637704]
["bitfinex","BTCUSD",1764371356472,0.01097237,91138.0,91134.0,0.23734989]
["bitfinex","BTCUSD",1764371357037,0.23042069,91138.0,91134.0,0.23734989]
["bitfinex","BTCUSD",1764371357338,0.01097249,91137.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764371358657,0.01097249,91137.0,91134.0,0.2373498]
["bitfinex","BTCUSD",1764371358896,0.01097237,91138.0,91135.0,0.21945408]
["bitfinex","BTCUSD",1764371359152,0.01097237,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764371359153,0.01097249,91137.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371359356,0.01097249,91137.0,91131.0,0.00692]
["bitfinex","BTCUSD",1764371359357,0.01097297,91133.0,91131.0,0.00692]
["bitfinex","BTCUSD",1764371359633,0.01097297,91133.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371359634,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371359872,0.21946428,91131.0,91130.0,0.00732]
["bitfinex","BTCUSD",1764371362712,0.24004247,91131.0,91130.0,0.00732]
["bitfinex","BTCUSD",1764371363686,0.24004247,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371363847,0.24004247,91131.0,91130.0,0.00732]
["bitfinex","BTCUSD",1764371364051,0.30935792,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371364258,0.27471835,91131.0,91130.0,0.00732]
["bitfinex","BTCUSD",1764371364664,0.27471835,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371366290,0.27671835,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371368816,0.27671835,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371369239,0.25301178,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371374648,0.25101178,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371374813,0.25301178,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371375955,0.24199396,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371376178,0.25296327,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371376928,0.24199396,91131.0,91130.0,0.00143982]
["bitfinex","BTCUSD",1764371379451,0.02252968,91131.0,91130.0,0.04054982]
["bitfinex","BTCUSD",1764371379587,0.002,91131.0,91130.0,0.37016383]
["bitfinex","BTCUSD",1764371384017,0.002,91131.0,91130.0,0.37016388]
["bitfinex","BTCUSD",1764371385639,0.002,91131.0,91130.0,0.37016389]
["bitfinex","BTCUSD",1764371387386,0.23041477,91140.0,91137.0,0.21944778]
["bitfinex","BTCUSD",1764371387589,0.23041477,91140.0,91139.0,0.01159]
["bitfinex","BTCUSD",1764371387816,0.25095329,91140.0,91139.0,0.01262988]
["bitfinex","BTCUSD",1764371388704,0.25295329,91140.0,91139.0,0.01262988]
["bitfinex","BTCUSD",1764371388881,0.25295329,91140.0,91139.0,0.00103988]
["bitfinex","BTCUSD",1764371389559,0.02253852,91140.0,91139.0,0.00103988]
["bitfinex","BTCUSD",1764371389764,0.02253852,91140.0,91139.0,0.2204849]
["bitfinex","BTCUSD",1764371390064,0.02253852,91140.0,91139.0,0.2595949]
["bitfinex","BTCUSD",1764371390283,0.002,91140.0,91139.0,0.2595949]
["bitfinex","BTCUSD",1764371390491,0.002,91140.0,91139.0,0.25959489]
["bitfinex","BTCUSD",1764371390966,0.002,91140.0,91139.0,0.26651489]
["bitfinex","BTCUSD",1764371396288,0.002,91140.0,91139.0,0.27651489]
["bitfinex","BTCUSD",1764371397222,0.23037012,91158.0,91155.0,0.21940578]
["bitfinex","BTCUSD",1764371397424,0.0205237,91157.0,91156.0,0.22632381]
["bitfinex","BTCUSD",1764371397629,0.0205237,91157.0,91156.0,0.22736367]
["bitfinex","BTCUSD",1764371398043,0.0205237,91157.0,91156.0,0.22736366]
["bitfinex","BTCUSD",1764371398570,0.0205237,91157.0,91156.0,0.23895366]
["bitfinex","BTCUSD",1764371398771,0.0205237,91157.0,91156.0,0.27806366]
["bitfinex","BTCUSD",1764371398970,0.0205237,91157.0,91156.0,0.38821097]
["bitfinex","BTCUSD",1764371399179,0.004,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1764371399381,0.01096827,91172.0,91168.0,0.23034288]
["bitfinex","BTCUSD",1764371399382,0.23033584,91172.0,91168.0,0.23034288]
["bitfinex","BTCUSD",1764371399712,0.23033584,91172.0,91169.0,0.00692]
["bitfinex","BTCUSD",1764371399713,0.239883,91171.0,91169.0,0.00692]
["bitfinex","BTCUSD",1764371399892,0.23988403,91170.0,91169.0,0.00795981]
["bitfinex","BTCUSD",1764371400093,0.02051363,91170.0,91169.0,0.00795981]
["bitfinex","BTCUSD",1764371400295,0.02051363,91170.0,91169.0,0.26573262]
["bitfinex","BTCUSD",1764371400516,0.02051363,91170.0,91169.0,0.26573261]
["bitfinex","BTCUSD",1764371400880,0.23032398,91176.0,91169.0,0.03445843]
["bitfinex","BTCUSD",1764371401098,0.01096767,91177.0,91172.0,0.24730559]
["bitfinex","BTCUSD",1764371401293,0.01096791,91175.0,91172.0,0.24834538]
["bitfinex","BTCUSD",1764371401519,0.01096791,91175.0,91172.0,0.02897978]
["bitfinex","BTCUSD",1764371401718,0.23033101,91175.0,91172.0,0.01344978]
["bitfinex","BTCUSD",1764371401907,0.21966318,91173.0,91172.0,0.00103978]
["bitfinex","BTCUSD",1764371402281,0.22066318,91173.0,91172.0,0.00103978]
["bitfinex","BTCUSD",1764371402680,0.0013,91173.0,91172.0,0.00103978]
["bitfinex","BTCUSD",1764371402882,0.0083,91173.0,91172.0,0.00103978]
["bitfinex","BTCUSD",1764371403247,0.22066318,91173.0,91172.0,0.00103978]
["bitfinex","BTCUSD",1764371403421,0.22766318,91173.0,91172.0,0.00203978]
["bitfinex","BTCUSD",1764371406724,0.0083,91173.0,91172.0,0.00203978]
["bitfinex","BTCUSD",1764371407133,0.22766318,91173.0,91172.0,0.00203978]
["bitfinex","BTCUSD",1764371410953,0.0083,91173.0,91172.0,0.05284978]
["bitfinex","BTCUSD",1764371411154,0.0083,91173.0,91172.0,0.27221536]
["bitfinex","BTCUSD",1764371411359,0.0083,91173.0,91172.0,0.27221535]
["bitfinex","BTCUSD",1764371411562,0.0083,91173.0,91172.0,0.27221534]
["bitfinex","BTCUSD",1764371411893,0.0073,91173.0,91172.0,0.27221533]
["bitfinex","BTCUSD",1764371412098,0.0003,91173.0,91172.0,0.27121533]
["bitfinex","BTCUSD",1764371412303,0.0003,91173.0,91172.0,0.27121532]
["bitfinex","BTCUSD",1764371412486,0.0023,91173.0,91172.0,0.27121532]
["bitfinex","BTCUSD",1764371414425,0.0023,91173.0,91172.0,0.27121531]
["bitfinex","BTCUSD",1764371414717,0.0023,91173.0,91172.0,0.2812153]
["bitfinex","BTCUSD",1764371414861,0.0023,91173.0,91172.0,0.28121529]
["bitfinex","BTCUSD",1764371415276,0.0023,91173.0,91172.0,0.27121529]
["bitfinex","BTCUSD",1764371415679,0.0023,91173.0,91172.0,0.27121528]
["bitfinex","BTCUSD",1764371416018,0.0003,91173.0,91172.0,0.27121528]
["bitfinex","BTCUSD",1764371416793,0.0003,91173.0,91172.0,0.28121528]
["bitfinex","BTCUSD",1764371417175,0.0003,91173.0,91172.0,0.27121527]
["bitfinex","BTCUSD",1764371417404,0.0003,91173.0,91172.0,0.28121527]
["bitfinex","BTCUSD",1764371417812,0.0003,91173.0,91172.0,0.27121527]
["bitfinex","BTCUSD",1764371418022,0.0003,91173.0,91172.0,0.28121527]
["bitfinex","BTCUSD",1764371418374,0.0003,91173.0,91172.0,0.27121527]
["bitfinex","BTCUSD",1764371418575,0.0003,91173.0,91172.0,0.28121526]
["bitfinex","BTCUSD",1764371418999,0.0003,91173.0,91172.0,0.60421526]
["bitfinex","BTCUSD",1764371419202,0.0003,91173.0,91172.0,0.60421525]
["bitfinex","BTCUSD",1764371419544,0.0003,91173.0,91172.0,0.61521524]
["bitfinex","BTCUSD",1764371419683,0.0003,91173.0,91172.0,0.62617942]
["bitfinex","BTCUSD",1764371419886,0.0003,91173.0,91172.0,0.62617941]
["bitfinex","BTCUSD",1764371420331,0.0003,91173.0,91172.0,0.6261794]
["bitfinex","BTCUSD",1764371420953,0.0003,91173.0,91172.0,0.63309939]
["bitfinex","BTCUSD",1764371421302,0.0003,91173.0,91172.0,0.71399493]
["bitfinex","BTCUSD",1764371422368,0.0003,91173.0,91172.0,0.71399492]
["bitfinex","BTCUSD",1764371422965,0.0003,91173.0,91172.0,0.77651791]
["bitfinex","BTCUSD",1764371423167,0.0003,91173.0,91172.0,0.7765179]
["bitfinex","BTCUSD",1764371423366,0.0003,91173.0,91172.0,2.5411359]
["bitfinex","BTCUSD",1764371423572,0.0003,91173.0,91172.0,2.54193289]
["bitfinex","BTCUSD",1764371423774,0.0003,91173.0,91172.0,0.77651787]
["bitfinex","BTCUSD",1764371423995,0.0003,91173.0,91172.0,2.19940687]
["bitfinex","BTCUSD",1764371424201,0.0003,91173.0,91172.0,1.74642987]
["bitfinex","BTCUSD",1764371424475,0.0003,91173.0,91172.0,1.81620886]
["bitfinex","BTCUSD",1764371424668,0.0003,91173.0,91172.0,1.81623186]
["bitfinex","BTCUSD",1764371424801,0.0003,91173.0,91172.0,1.81625586]
["bitfinex","BTCUSD",1764371425004,0.0003,91173.0,91172.0,1.81099486]
["bitfinex","BTCUSD",1764371425191,0.0003,91173.0,91172.0,4.97645386]
["bitfinex","BTCUSD",1764371425395,0.0019006,91186.0,91185.0,0.56333432]
["bitfinex","BTCUSD",1764371425602,0.0019006,91186.0,91185.0,0.58699384]
["bitfinex","BTCUSD",1764371425844,0.0019006,91186.0,91185.0,0.69910116]
["bitfinex","BTCUSD",1764371426043,0.0019006,91186.0,91185.0,0.73204775]
["bitfinex","BTCUSD",1764371426256,0.0019006,91186.0,91185.0,0.74204775]
["bitfinex","BTCUSD",1764371426457,0.0019006,91186.0,91185.0,0.74204774]
["bitfinex","BTCUSD",1764371426900,0.0019006,91186.0,91185.0,0.74040689]
["bitfinex","BTCUSD",1764371427280,0.0029006,91186.0,91185.0,0.74040689]
["bitfinex","BTCUSD",1764371428536,0.0029006,91186.0,91185.0,0.74040688]
["bitfinex","BTCUSD",1764371431083,0.0029006,91186.0,91185.0,0.74040687]
["bitfinex","BTCUSD",1764371434504,0.0029006,91186.0,91185.0,0.73348687]
["bitfinex","BTCUSD",1764371434709,0.0029006,91186.0,91185.0,0.74040687]
["bitfinex","BTCUSD",1764371437016,0.0029006,91186.0,91185.0,0.74040686]
["bitfinex","BTCUSD",1764371439831,0.0029006,91186.0,91185.0,0.74040685]
["bitfinex","BTCUSD",1764371442968,0.0029006,91186.0,91185.0,0.74040684]
["bitfinex","BTCUSD",1764371443373,0.0029006,91186.0,91185.0,0.73348684]
["bitfinex","BTCUSD",1764371443578,0.0029006,91186.0,91185.0,0.74040684]
["bitfinex","BTCUSD",1764371447663,0.0029006,91186.0,91185.0,0.74040683]
["bitfinex","BTCUSD",1764371452051,0.0029006,91186.0,91185.0,0.74040682]
["bitfinex","BTCUSD",1764371452673,0.0029006,91186.0,91185.0,0.74010682]
["bitfinex","BTCUSD",1764371455520,0.0029006,91186.0,91185.0,0.73318682]
["bitfinex","BTCUSD",1764371455766,0.0029006,91186.0,91185.0,0.74010682]
["bitfinex","BTCUSD",1764371456047,0.0029006,91186.0,91185.0,0.74010681]
["bitfinex","BTCUSD",1764371458732,0.0029006,91186.0,91185.0,0.69716021]
["bitfinex","BTCUSD",1764371460597,0.0029006,91186.0,91185.0,0.6971602]
["bitfinex","BTCUSD",1764371464062,0.0029006,91186.0,91185.0,0.7071602]
["bitfinex","BTCUSD",1764371464281,0.0029006,91186.0,91185.0,0.6971602]
["bitfinex","BTCUSD",1764371466672,0.0029006,91186.0,91185.0,0.69716019]
["bitfinex","BTCUSD",1764371467478,0.0029006,91186.0,91185.0,0.70001279]
["bitfinex","BTCUSD",1764371469755,0.0029006,91186.0,91185.0,0.73295938]
["bitfinex","BTCUSD",1764371470160,0.0029006,91186.0,91185.0,0.73295937]
["bitfinex","BTCUSD",1764371471563,0.0029006,91186.0,91185.0,0.74395937]
["bitfinex","BTCUSD",1764371479995,0.0029006,91186.0,91185.0,0.74395936]
["bitfinex","BTCUSD",1764371484698,0.22899665,91211.0,91208.0,0.23024235]
["bitfinex","BTCUSD",1764371484902,0.02055993,91210.0,91209.0,0.00692]
["bitfinex","BTCUSD",1764371485105,0.02055993,91210.0,91209.0,0.22723511]
["bitfinex","BTCUSD",1764371486701,0.02055993,91210.0,91209.0,0.25471511]
["bitfinex","BTCUSD",1764371486861,0.02055993,91210.0,91209.0,0.27919511]
["bitfinex","BTCUSD",1764371487218,0.02755993,91210.0,91209.0,0.2791951]
["bitfinex","BTCUSD",1764371487400,0.02755993,91210.0,91209.0,0.2396151]
["bitfinex","BTCUSD",1764371487752,0.02055993,91210.0,91209.0,0.2396151]
["bitfinex","BTCUSD",1764371488128,0.02355993,91210.0,91209.0,0.2791951]
["bitfinex","BTCUSD",1764371488548,0.02355993,91210.0,91209.0,0.2547151]
["bitfinex","BTCUSD",1764371488755,0.02355993,91210.0,91209.0,0.2791951]
["bitfinex","BTCUSD",1764371489288,0.02355993,91210.0,91209.0,0.27919509]
["bitfinex","BTCUSD",1764371490586,0.02355993,91210.0,91209.0,0.27919508]
["bitfinex","BTCUSD",1764371490789,0.02355993,91210.0,91209.0,0.31213899]
["bitfinex","BTCUSD",1764371490988,0.02426456,91210.0,91209.0,0.31213899]
["bitfinex","BTCUSD",1764371492116,0.0083734,91210.0,91209.0,0.31213899]
["bitfinex","BTCUSD",1764371493668,0.0083734,91210.0,91209.0,0.31213898]
["bitfinex","BTCUSD",1764371494183,0.0003978,91211.0,91209.0,0.31213898]
["bitfinex","BTCUSD",1764371494184,0.0003978,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1764371494392,0.0003978,91211.0,91210.0,0.60257354]
["bitfinex","BTCUSD",1764371494597,0.51497574,91240.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764371494796,0.51497574,91240.0,91229.0,0.38726517]
["bitfinex","BTCUSD",1764371494797,0.00031926,91230.0,91229.0,0.38726517]
["bitfinex","BTCUSD",1764371495260,0.00031926,91230.0,91229.0,0.42020065]
["bitfinex","BTCUSD",1764371496145,0.00031926,91230.0,91229.0,0.42020064]
["bitfinex","BTCUSD",1764371496783,0.00231926,91230.0,91229.0,0.42020064]
["bitfinex","BTCUSD",1764371497425,0.00231926,91230.0,91229.0,0.42020063]
["bitfinex","BTCUSD",1764371499230,0.00231926,91230.0,91229.0,0.42020062]
["bitfinex","BTCUSD",1764371499612,0.00290624,91230.0,91229.0,0.42020062]
["bitfinex","BTCUSD",1764371500382,0.00290624,91230.0,91229.0,0.42020061]
["bitfinex","BTCUSD",1764371502723,0.00290624,91230.0,91229.0,0.4202006]
["bitfinex","BTCUSD",1764371503618,0.00290624,91230.0,91229.0,0.4302006]
["bitfinex","BTCUSD",1764371503812,0.00290624,91230.0,91229.0,0.43020059]
["bitfinex","BTCUSD",1764371505140,0.00290624,91230.0,91229.0,0.43020058]
["bitfinex","BTCUSD",1764371505918,0.00290624,91230.0,91229.0,0.42020058]
["bitfinex","BTCUSD",1764371506123,0.00290624,91230.0,91229.0,0.43020058]
["bitfinex","BTCUSD",1764371506558,0.00290624,91230.0,91229.0,0.43020057]
["bitfinex","BTCUSD",1764371509276,0.00290624,91230.0,91229.0,0.43020056]
["bitfinex","BTCUSD",1764371511254,0.00290624,91230.0,91229.0,0.43020055]
["bitfinex","BTCUSD",1764371512467,0.00290624,91230.0,91229.0,0.43020054]
["bitfinex","BTCUSD",1764371513025,0.00090624,91230.0,91229.0,0.43020054]
["bitfinex","BTCUSD",1764371513377,0.00090624,91230.0,91229.0,0.43120054]
["bitfinex","BTCUSD",1764371514748,0.00090624,91230.0,91229.0,0.43120053]
["bitfinex","BTCUSD",1764371515793,0.00090624,91230.0,91229.0,0.43120052]
["bitfinex","BTCUSD",1764371516889,0.00090624,91230.0,91229.0,0.43120051]
["bitfinex","BTCUSD",1764371517102,0.0012011,91230.0,91229.0,0.43120051]
["bitfinex","BTCUSD",1764371518085,0.0012011,91230.0,91229.0,0.4312005]
["bitfinex","BTCUSD",1764371518553,0.0012011,91230.0,91229.0,0.43120049]
["bitfinex","BTCUSD",1764371520697,0.0012011,91230.0,91229.0,0.43120048]
["bitfinex","BTCUSD",1764371522567,0.0012011,91230.0,91229.0,0.43120047]
["bitfinex","BTCUSD",1764371522947,0.0012011,91230.0,91229.0,0.43220047]
["bitfinex","BTCUSD",1764371523147,0.0012011,91230.0,91229.0,0.44220047]
["bitfinex","BTCUSD",1764371523733,0.0012011,91230.0,91229.0,0.81772346]
["bitfinex","BTCUSD",1764371523937,0.0012011,91230.0,91229.0,0.82772344]
["bitfinex","BTCUSD",1764371524214,0.0012011,91230.0,91229.0,0.82080343]
["bitfinex","BTCUSD",1764371524419,0.0012011,91230.0,91229.0,0.81672342]
["bitfinex","BTCUSD",1764371524779,0.0012011,91230.0,91229.0,0.82772341]
["bitfinex","BTCUSD",1764371524991,0.0012011,91230.0,91229.0,0.75328042]
["bitfinex","BTCUSD",1764371525181,0.0012011,91230.0,91229.0,0.76020041]
["bitfinex","BTCUSD",1764371525633,0.0012011,91230.0,91229.0,0.7602004]
["bitfinex","BTCUSD",1764371526044,0.0012011,91230.0,91229.0,0.7712004]
["bitfinex","BTCUSD",1764371526335,0.0012011,91230.0,91229.0,0.77120039]
["bitfinex","BTCUSD",1764371527666,0.0012011,91230.0,91229.0,0.77120038]
["bitfinex","BTCUSD",1764371530480,0.0012011,91230.0,91229.0,0.77120037]
["bitfinex","BTCUSD",1764371531136,0.0012011,91230.0,91229.0,0.76020037]
["bitfinex","BTCUSD",1764371531339,0.0012011,91230.0,91229.0,0.75020037]
["bitfinex","BTCUSD",1764371531564,0.0012011,91230.0,91229.0,0.76020037]
["bitfinex","BTCUSD",1764371532316,0.0012011,91230.0,91229.0,0.76020036]
["bitfinex","BTCUSD",1764371532516,0.0012011,91230.0,91229.0,0.77120036]
["bitfinex","BTCUSD",1764371535353,0.0012011,91230.0,91229.0,0.77120035]
["bitfinex","BTCUSD",1764371539886,0.0012011,91230.0,91229.0,0.77120034]
["bitfinex","BTCUSD",1764371544581,0.0012011,91230.0,91229.0,0.77120033]
["bitfinex","BTCUSD",1764371548549,0.0012011,91230.0,91229.0,0.71034484]
["bitfinex","BTCUSD",1764371548748,0.0012011,91230.0,91229.0,0.71726483]
["bitfinex","BTCUSD",1764371549461,0.0012011,91230.0,91229.0,0.71726482]
["bitfinex","BTCUSD",1764371549661,0.0012011,91230.0,91229.0,0.72726482]
["bitfinex","BTCUSD",1764371549865,0.0012011,91230.0,91229.0,0.72034482]
["bitfinex","BTCUSD",1764371550034,0.0012011,91230.0,91229.0,0.72726482]
["bitfinex","BTCUSD",1764371550463,0.0012011,91230.0,91229.0,0.71726482]
["bitfinex","BTCUSD",1764371550750,0.0012011,91230.0,91229.0,0.72726482]
["bitfinex","BTCUSD",1764371550951,0.0012011,91230.0,91229.0,0.71726482]
["bitfinex","BTCUSD",1764371551285,0.0012011,91230.0,91229.0,0.72726482]
["bitfinex","BTCUSD",1764371551912,0.0012011,91230.0,91229.0,0.72726481]
["bitfinex","BTCUSD",1764371554635,0.0012011,91230.0,91229.0,0.7272648]
["bitfinex","BTCUSD",1764371557403,0.0012011,91230.0,91229.0,0.7172648]
["bitfinex","BTCUSD",1764371558324,0.0012011,91230.0,91229.0,0.7272648]
["bitfinex","BTCUSD",1764371558688,0.0012011,91230.0,91229.0,0.71726479]
["bitfinex","BTCUSD",1764371558894,0.0012011,91230.0,91229.0,0.72726479]
["bitfinex","BTCUSD",1764371559049,0.0012011,91230.0,91229.0,0.71726479]
["bitfinex","BTCUSD",1764371559260,0.0012011,91230.0,91229.0,0.72726479]
["bitfinex","BTCUSD",1764371559817,0.0012011,91230.0,91229.0,0.71726479]
["bitfinex","BTCUSD",1764371560172,0.0012011,91230.0,91229.0,0.72726479]
["bitfinex","BTCUSD",1764371560905,0.0012011,91230.0,91229.0,0.71726479]
["bitfinex","BTCUSD",1764371561078,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371561689,0.0012011,91230.0,91229.0,0.71726478]
["bitfinex","BTCUSD",1764371562209,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371562416,0.0012011,91230.0,91229.0,0.71726478]
["bitfinex","BTCUSD",1764371562608,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371563979,0.0012011,91230.0,91229.0,0.71726478]
["bitfinex","BTCUSD",1764371564388,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371565229,0.0012011,91230.0,91229.0,0.71726478]
["bitfinex","BTCUSD",1764371566017,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371566871,0.0012011,91230.0,91229.0,0.71726478]
["bitfinex","BTCUSD",1764371567042,0.0012011,91230.0,91229.0,0.72726478]
["bitfinex","BTCUSD",1764371567443,0.0012011,91230.0,91229.0,0.72726477]
["bitfinex","BTCUSD",1764371568064,0.0012011,91230.0,91229.0,0.71726477]
["bitfinex","BTCUSD",1764371568269,0.0012011,91230.0,91229.0,0.72726477]
["bitfinex","BTCUSD",1764371569124,0.0012011,91230.0,91229.0,0.71726477]
["bitfinex","BTCUSD",1764371569854,0.0012011,91230.0,91229.0,0.72726477]
["bitfinex","BTCUSD",1764371571286,0.0012011,91230.0,91229.0,0.71726477]
["bitfinex","BTCUSD",1764371571472,0.0012011,91230.0,91229.0,0.72726477]
["bitfinex","BTCUSD",1764371572029,0.0012011,91230.0,91229.0,0.71726477]
["bitfinex","BTCUSD",1764371572775,0.0012011,91230.0,91229.0,0.71726476]
["bitfinex","BTCUSD",1764371574282,0.0012011,91230.0,91229.0,0.72726476]
["bitfinex","BTCUSD",1764371574491,0.0012011,91230.0,91229.0,0.71726476]
["bitfinex","BTCUSD",1764371578856,0.0012011,91230.0,91229.0,0.71726475]
["bitfinex","BTCUSD",1764371580965,0.0012011,91230.0,91229.0,0.0080389]
["bitfinex","BTCUSD",1764371581171,0.24692954,91230.0,91229.0,0.0080389]
["bitfinex","BTCUSD",1764371581527,0.24692954,91230.0,91229.0,0.0149589]
["bitfinex","BTCUSD",1764371581740,0.24692954,91230.0,91229.0,0.0139589]
["bitfinex","BTCUSD",1764371581943,0.24692954,91230.0,91229.0,0.0070389]
["bitfinex","BTCUSD",1764371582302,0.24692954,91230.0,91229.0,0.0080389]
["bitfinex","BTCUSD",1764371582303,0.25789885,91230.0,91229.0,0.0080389]
["bitfinex","BTCUSD",1764371582421,0.25789885,91230.0,91229.0,0.0020389]
["bitfinex","BTCUSD",1764371582624,0.25789885,91230.0,91229.0,0.0040389]
["bitfinex","BTCUSD",1764371582831,0.25789885,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371588499,0.24692954,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371588637,0.25789885,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371589233,0.25989885,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371604379,0.25982605,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371607241,0.28344813,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371610954,0.28350614,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371615389,0.29378649,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371617361,0.32337823,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371630358,0.32340601,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371637570,0.3124367,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371638930,0.32340601,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371644802,0.29918635,91230.0,91229.0,0.0010389]
["bitfinex","BTCUSD",1764371645012,0.0237764,91230.0,91229.0,0.22718743]
["bitfinex","BTCUSD",1764371645226,0.0237764,91230.0,91229.0,0.37593475]
["bitfinex","BTCUSD",1764371645437,0.0032011,91230.0,91229.0,0.70893474]
["bitfinex","BTCUSD",1764371645652,0.0032011,91230.0,91229.0,0.70893473]
["bitfinex","BTCUSD",1764371646262,0.0012011,91230.0,91229.0,0.70893472]
["bitfinex","BTCUSD",1764371646456,0.0012011,91230.0,91229.0,0.71093472]
["bitfinex","BTCUSD",1764371646803,0.0012011,91230.0,91229.0,0.70893472]
["bitfinex","BTCUSD",1764371647000,0.0012011,91230.0,91229.0,0.71093472]
["bitfinex","BTCUSD",1764371647305,0.0012011,91230.0,91229.0,0.71093471]
["bitfinex","BTCUSD",1764371648080,0.0012011,91230.0,91229.0,0.71193471]
["bitfinex","BTCUSD",1764371648248,0.0012011,91230.0,91229.0,0.70993471]
["bitfinex","BTCUSD",1764371648660,0.0012011,91230.0,91229.0,0.71393471]
["bitfinex","BTCUSD",1764371649451,0.0012011,91230.0,91229.0,0.7139347]
["bitfinex","BTCUSD",1764371663669,0.0012011,91230.0,91229.0,0.71393469]
["bitfinex","BTCUSD",1764371667536,0.0012011,91230.0,91229.0,0.69701469]
["bitfinex","BTCUSD",1764371667909,0.0012011,91230.0,91229.0,0.70393469]
["bitfinex","BTCUSD",1764371668835,0.0012011,91230.0,91229.0,0.71393469]
["bitfinex","BTCUSD",1764371672830,0.0012011,91230.0,91229.0,0.69701469]
["bitfinex","BTCUSD",1764371673036,0.0012011,91230.0,91229.0,0.70393469]
["bitfinex","BTCUSD",1764371673238,0.0012011,91230.0,91229.0,0.71393469]
["bitfinex","BTCUSD",1764371673438,0.0012011,91230.0,91229.0,0.70393469]
["bitfinex","BTCUSD",1764371673691,0.0012011,91230.0,91229.0,0.71393469]
["bitfinex","BTCUSD",1764371673883,0.0012011,91230.0,91229.0,0.71393468]
["bitfinex","BTCUSD",1764371674085,0.0012011,91230.0,91229.0,0.70393468]
["bitfinex","BTCUSD",1764371675491,0.0012011,91230.0,91229.0,0.71393468]
["bitfinex","BTCUSD",1764371676682,0.0012011,91230.0,91229.0,0.70393468]
["bitfinex","BTCUSD",1764371676887,0.0012011,91230.0,91229.0,0.71393468]
["bitfinex","BTCUSD",1764371677085,0.0012011,91230.0,91229.0,0.70393468]
["bitfinex","BTCUSD",1764371678198,0.0012011,91230.0,91229.0,0.54826736]
["bitfinex","BTCUSD",1764371678395,0.2409954,91230.0,91229.0,0.11618615]
["bitfinex","BTCUSD",1764371678650,0.2439654,91230.0,91229.0,0.12310615]
["bitfinex","BTCUSD",1764371679437,0.02473927,91230.0,91229.0,0.11910615]
["bitfinex","BTCUSD",1764371679640,0.02473927,91230.0,91229.0,0.11810615]
["bitfinex","BTCUSD",1764371679955,0.02473927,91230.0,91229.0,0.33733468]
["bitfinex","BTCUSD",1764371680370,0.02473927,91230.0,91229.0,0.11910615]
["bitfinex","BTCUSD",1764371680934,0.02473927,91230.0,91229.0,0.33833468]
["bitfinex","BTCUSD",1764371681352,0.0041711,91230.0,91229.0,0.33141468]
["bitfinex","BTCUSD",1764371681559,0.0041711,91230.0,91229.0,0.33833468]
["bitfinex","BTCUSD",1764371684747,0.0041711,91230.0,91229.0,0.33733468]
["bitfinex","BTCUSD",1764371684927,0.0041711,91230.0,91229.0,0.33833468]
["bitfinex","BTCUSD",1764371685169,0.0041711,91230.0,91229.0,0.11910615]
["bitfinex","BTCUSD",1764371685553,0.0041711,91230.0,91229.0,0.33833468]
["bitfinex","BTCUSD",1764371686360,0.22339723,91230.0,91229.0,0.11910615]
["bitfinex","BTCUSD",1764371686952,0.0041711,91230.0,91229.0,0.11910615]
["bitfinex","BTCUSD",1764371687155,0.22636723,91230.0,91229.0,0.00203883]
["bitfinex","BTCUSD",1764371687405,0.25786074,91230.0,91229.0,0.00895883]
["bitfinex","BTCUSD",1764371688278,0.25489074,91230.0,91229.0,0.00895883]
["bitfinex","BTCUSD",1764371688699,0.25489074,91230.0,91229.0,0.00795883]
["bitfinex","BTCUSD",1764371689270,0.01514041,91230.0,91229.0,0.00795883]
["bitfinex","BTCUSD",1764371689474,0.22339723,91230.0,91229.0,0.00795883]
["bitfinex","BTCUSD",1764371690087,0.23733654,91230.0,91229.0,0.00103883]
["bitfinex","BTCUSD",1764371690266,0.25785539,91230.0,91229.0,0.00103883]
["bitfinex","BTCUSD",1764371691471,0.25985539,91230.0,91229.0,0.00103883]
["bitfinex","BTCUSD",1764371691907,0.32200479,91230.0,91229.0,0.00103883]
["bitfinex","BTCUSD",1764371692110,0.36232943,91230.0,91229.0,0.00103883]
["bitfinex","BTCUSD",1764371692634,0.36232943,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371692865,0.37422943,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371693413,0.30111072,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371697281,0.27748272,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371700372,0.29010338,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371700575,0.30107269,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371703102,0.30103068,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371703646,0.37786253,91230.0,91229.0,0.0012513]
["bitfinex","BTCUSD",1764371709537,0.37786253,91230.0,91170.0,0.53477869]
["bitfinex","BTCUSD",1764371709538,0.23027296,91197.0,91196.0,0.00692]
["bitfinex","BTCUSD",1764371709913,0.23027296,91197.0,91190.0,0.3349]
["bitfinex","BTCUSD",1764371709914,0.21931748,91192.0,91191.0,0.11014732]
["bitfinex","BTCUSD",1764371710563,0.23028082,91193.0,91191.0,0.11014732]
["bitfinex","BTCUSD",1764371710714,0.0001192,91192.0,91191.0,0.11014732]
["bitfinex","BTCUSD",1764371711590,0.0001192,91192.0,91191.0,0.3804772]
["bitfinex","BTCUSD",1764371712306,0.0001192,91192.0,91191.0,0.3884772]
["bitfinex","BTCUSD",1764371712469,0.0001192,91192.0,91191.0,0.3894772]
["bitfinex","BTCUSD",1764371712869,0.0001192,91192.0,91191.0,0.3963972]
["bitfinex","BTCUSD",1764371716138,0.02063541,91192.0,91191.0,0.3963972]
["bitfinex","BTCUSD",1764371732930,0.0001192,91192.0,91191.0,0.3963972]
["bitfinex","BTCUSD",1764371756909,0.19070476,91203.0,91200.0,0.23026076]
["bitfinex","BTCUSD",1764371757078,0.02056771,91202.0,91201.0,0.22621519]
["bitfinex","BTCUSD",1764371757701,0.02056771,91202.0,91201.0,0.00692]
["bitfinex","BTCUSD",1764371757850,0.02056771,91202.0,91201.0,0.22621584]
["bitfinex","BTCUSD",1764371758183,0.02056771,91202.0,91201.0,0.22721584]
["bitfinex","BTCUSD",1764371758623,0.02056771,91202.0,91201.0,0.23321584]
["bitfinex","BTCUSD",1764371759219,0.02056771,91202.0,91201.0,0.23405661]
["bitfinex","BTCUSD",1764371762473,0.23986114,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371763044,0.02056771,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371763238,0.02056771,91202.0,91201.0,0.23405661]
["bitfinex","BTCUSD",1764371763906,0.02056771,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371764586,0.02056771,91202.0,91201.0,0.23405661]
["bitfinex","BTCUSD",1764371765695,0.02056771,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371766839,0.02057806,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371767047,0.23987149,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371770113,0.02057806,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371770797,0.02057806,91202.0,91201.0,0.23405661]
["bitfinex","BTCUSD",1764371771184,0.02057806,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371771737,0.23987149,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371780872,0.02057806,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371781270,0.23987149,91202.0,91201.0,0.01476077]
["bitfinex","BTCUSD",1764371784580,0.02057806,91202.0,91201.0,0.28544661]
["bitfinex","BTCUSD",1764371784784,0.02057806,91202.0,91201.0,0.28544662]
["bitfinex","BTCUSD",1764371785831,0.02057806,91202.0,91201.0,0.26269662]
["bitfinex","BTCUSD",1764371787639,0.02057806,91202.0,91201.0,0.24633662]
["bitfinex","BTCUSD",1764371791818,0.02057806,91202.0,91201.0,0.28631662]
["bitfinex","BTCUSD",1764371792195,0.01096226,91222.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764371792196,0.54767386,91220.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764371792408,0.02080132,91218.0,91217.0,0.00084078]
["bitfinex","BTCUSD",1764371793029,0.02080132,91218.0,91217.0,0.22009815]
["bitfinex","BTCUSD",1764371793229,0.02080132,91218.0,91217.0,0.00084078]
["bitfinex","BTCUSD",1764371793637,0.02080132,91218.0,91217.0,0.00284078]
["bitfinex","BTCUSD",1764371794117,0.02080132,91218.0,91217.0,0.22209815]
["bitfinex","BTCUSD",1764371794750,0.02080132,91218.0,91217.0,0.22209814]
["bitfinex","BTCUSD",1764371795356,0.02080132,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371795736,0.24005629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371795886,0.02377132,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371796093,0.02377132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371796464,0.24302629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371796638,0.24302629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371797744,0.02377132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371797946,0.02080132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371798149,0.24005629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371798350,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371798592,0.24005629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371798725,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371799589,0.24005629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371799921,0.02080132,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371800130,0.24005629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371803081,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371803891,0.24302629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371805478,0.24302629,91218.0,91217.0,0.00284077]
["bitfinex","BTCUSD",1764371806976,0.24302629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371809832,0.02080132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371810954,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371811456,0.02080132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371811901,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371812464,0.24005629,91218.0,91217.0,0.04974077]
["bitfinex","BTCUSD",1764371812847,0.24005629,91218.0,91217.0,0.02548077]
["bitfinex","BTCUSD",1764371813296,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371813477,0.02080132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371814265,0.24005629,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371814665,0.02080132,91218.0,91217.0,0.00976077]
["bitfinex","BTCUSD",1764371815723,0.02080132,91218.0,91217.0,0.22901814]
["bitfinex","BTCUSD",1764371815925,0.02080132,91218.0,91217.0,0.26899814]
["bitfinex","BTCUSD",1764371816124,0.02080132,91218.0,91217.0,0.26899813]
["bitfinex","BTCUSD",1764371817361,0.02080132,91218.0,91217.0,0.24473812]
["bitfinex","BTCUSD",1764371818113,0.02080132,91218.0,91217.0,0.22901812]
["bitfinex","BTCUSD",1764371818335,0.02078396,91218.0,91217.0,0.22901812]
["bitfinex","BTCUSD",1764371821321,0.02078396,91218.0,91217.0,0.22901811]
["bitfinex","BTCUSD",1764371821957,0.24003893,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371822170,0.02078396,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371822427,0.24003893,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371823117,0.02078396,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371824453,0.02078396,91218.0,91217.0,0.22901811]
["bitfinex","BTCUSD",1764371826957,0.02078396,91218.0,91217.0,0.24087811]
["bitfinex","BTCUSD",1764371828198,0.02078396,91218.0,91217.0,0.02162074]
["bitfinex","BTCUSD",1764371828618,0.24003893,91218.0,91217.0,0.02162074]
["bitfinex","BTCUSD",1764371828801,0.24003893,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371829201,0.02078396,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371829985,0.02078396,91218.0,91217.0,0.22901811]
["bitfinex","BTCUSD",1764371831048,0.02078396,91218.0,91217.0,0.00976074]
["bitfinex","BTCUSD",1764371831696,0.02078396,91218.0,91217.0,0.00284074]
["bitfinex","BTCUSD",1764371832032,0.02078396,91218.0,91217.0,0.22901811]
["bitfinex","BTCUSD",1764371832272,0.02078396,91218.0,91217.0,0.2290181]
["bitfinex","BTCUSD",1764371834626,0.02078396,91218.0,91217.0,0.2794981]
["bitfinex","BTCUSD",1764371835446,0.02078396,91218.0,91217.0,0.2568881]
["bitfinex","BTCUSD",1764371839058,0.02078396,91218.0,91217.0,0.2809881]
["bitfinex","BTCUSD",1764371839186,0.02078396,91218.0,91217.0,0.30177205]
["bitfinex","BTCUSD",1764371841034,0.02078396,91218.0,91217.0,0.30177204]
["bitfinex","BTCUSD",1764371848339,0.00023482,91218.0,91217.0,0.30177204]
["bitfinex","BTCUSD",1764371849079,0.00023482,91218.0,91217.0,0.28098808]
["bitfinex","BTCUSD",1764371850600,0.00023482,91218.0,91217.0,0.28098807]
["bitfinex","BTCUSD",1764371851185,0.02078704,91218.0,91217.0,0.28098807]
["bitfinex","BTCUSD",1764371851346,0.00023482,91218.0,91217.0,0.28098807]
["bitfinex","BTCUSD",1764371854876,0.00023482,91218.0,91217.0,0.24087807]
["bitfinex","BTCUSD",1764371855186,0.00023482,91218.0,91217.0,0.22901807]
["bitfinex","BTCUSD",1764371856194,0.00023482,91218.0,91217.0,0.24057807]
["bitfinex","BTCUSD",1764371861436,0.22245979,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371861653,0.25695284,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371861858,0.28063525,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371862307,0.35272276,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371862498,0.39832245,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371862636,0.83719518,91218.0,91217.0,0.0028407]
["bitfinex","BTCUSD",1764371862928,0.83719518,91218.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764371862929,0.83719518,91218.0,91155.0,0.0236]
["bitfinex","BTCUSD",1764371862930,0.2303364,91171.0,91155.0,0.0236]
["bitfinex","BTCUSD",1764371863135,0.2303364,91171.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371863136,0.23628212,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371863477,0.01690931,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371863962,0.01690931,91169.0,91168.0,0.00681389]
["bitfinex","BTCUSD",1764371864321,0.00297,91169.0,91168.0,0.00281389]
["bitfinex","BTCUSD",1764371864521,0.51459158,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764371864730,0.00297,91173.0,91172.0,0.2303336]
["bitfinex","BTCUSD",1764371865638,0.00297,91173.0,91172.0,0.34048092]
["bitfinex","BTCUSD",1764371866873,0.00297,91173.0,91172.0,0.34248092]
["bitfinex","BTCUSD",1764371869830,0.00297,91173.0,91172.0,0.11214732]
["bitfinex","BTCUSD",1764371870030,0.00594,91173.0,91172.0,0.11214732]
["bitfinex","BTCUSD",1764371871681,0.00594,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1764371873566,0.00594,91173.0,91171.0,0.21936737]
["bitfinex","BTCUSD",1764371874051,0.00594,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1764371875638,0.00594,91173.0,91170.0,0.23033861]
["bitfinex","BTCUSD",1764371875977,0.00594,91173.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371876137,0.00594,91173.0,91170.0,0.23033861]
["bitfinex","BTCUSD",1764371876575,0.00594,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1764371876753,0.23627264,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764371876957,0.21936609,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764371877182,0.21936609,91172.0,91171.0,0.002]
["bitfinex","BTCUSD",1764371877522,0.21936812,91171.0,91168.0,0.00873389]
["bitfinex","BTCUSD",1764371877745,0.22234281,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371877954,0.25372141,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371878139,0.25669141,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371878577,0.28965541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371878762,0.2786861,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371878968,0.28965541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371879828,0.29165541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371880170,0.28965541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371880299,0.29165541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371881108,0.3528527,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371881307,0.29165541,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371888245,0.32543434,91169.0,91168.0,0.00181389]
["bitfinex","BTCUSD",1764371893889,0.32543434,91169.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371893890,0.23043359,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371894178,0.25678288,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371894405,0.25381288,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371894542,0.25392179,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371895229,0.25392179,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764371895357,0.25689179,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764371895905,0.25789179,91131.0,91130.0,0.0104]
["bitfinex","BTCUSD",1764371896112,0.25689179,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764371896252,0.25392179,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764371896458,0.0205182,91131.0,91130.0,0.0453]
["bitfinex","BTCUSD",1764371896695,0.0205182,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764371896696,0.23998248,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764371898510,0.24295248,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764371898918,0.25392179,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764371899321,0.25095179,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764371899645,0.25095179,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371899986,0.0205182,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371900212,0.23998248,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371902932,0.0205182,91131.0,91130.0,0.22598354]
["bitfinex","BTCUSD",1764371903133,0.23998248,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371903538,0.0205182,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371904798,0.23998248,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371905201,0.0205182,91131.0,91130.0,0.00651685]
["bitfinex","BTCUSD",1764371905494,0.0205182,91131.0,91130.0,0.22598354]
["bitfinex","BTCUSD",1764371907511,0.0205182,91131.0,91130.0,0.26588354]
["bitfinex","BTCUSD",1764371913171,0.0205182,91131.0,91130.0,0.26644953]
["bitfinex","BTCUSD",1764371920682,0.0205182,91131.0,91130.0,0.59944953]
["bitfinex","BTCUSD",1764371920877,0.00297,91151.0,91130.0,0.59944953]
["bitfinex","BTCUSD",1764371920878,0.00297,91151.0,91149.0,0.21942039]
["bitfinex","BTCUSD",1764371921256,0.02054862,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764371921657,0.02054862,91150.0,91148.0,0.23038997]
["bitfinex","BTCUSD",1764371921863,0.02054862,91149.0,91147.0,0.21942556]
["bitfinex","BTCUSD",1764371922058,0.02054862,91148.0,91147.0,0.21942556]
["bitfinex","BTCUSD",1764371922604,0.02054862,91148.0,91147.0,0.00061709]
["bitfinex","BTCUSD",1764371922816,0.23997197,91148.0,91147.0,0.00061709]
["bitfinex","BTCUSD",1764371923028,0.02054862,91148.0,91147.0,0.01675709]
["bitfinex","BTCUSD",1764371923259,0.02054862,91148.0,91147.0,0.26104285]
["bitfinex","BTCUSD",1764371923620,0.02054862,91148.0,91147.0,0.23618285]
["bitfinex","BTCUSD",1764371923816,0.001,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764371923977,0.23037465,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764371924189,0.02055432,91155.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764371924390,0.02055432,91154.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764371925037,0.02055432,91154.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764371926513,0.02055432,91154.0,91153.0,0.27138187]
["bitfinex","BTCUSD",1764371926719,0.02255432,91154.0,91153.0,0.27138187]
["bitfinex","BTCUSD",1764371927486,0.02255432,91154.0,91153.0,0.24652187]
["bitfinex","BTCUSD",1764371928079,0.02255432,91154.0,91153.0,0.23038187]
["bitfinex","BTCUSD",1764371928235,0.02255432,91154.0,91153.0,0.23094799]
["bitfinex","BTCUSD",1764371928861,0.02255432,91154.0,91153.0,0.27194799]
["bitfinex","BTCUSD",1764371930985,0.02255432,91154.0,91153.0,0.27886799]
["bitfinex","BTCUSD",1764371931311,0.002,91154.0,91153.0,0.27886799]
["bitfinex","BTCUSD",1764371931654,0.002,91154.0,91153.0,0.28886799]
["bitfinex","BTCUSD",1764371932472,0.002,91154.0,91153.0,0.27886799]
["bitfinex","BTCUSD",1764371932836,0.002,91154.0,91153.0,0.28886799]
["bitfinex","BTCUSD",1764371933461,0.23032688,91175.0,91172.0,0.21936545]
["bitfinex","BTCUSD",1764371933662,0.23032688,91175.0,91173.0,0.11014732]
["bitfinex","BTCUSD",1764371933663,0.02051571,91174.0,91173.0,0.11014732]
["bitfinex","BTCUSD",1764371933909,0.02051571,91174.0,91173.0,0.33007662]
["bitfinex","BTCUSD",1764371934082,0.02051571,91174.0,91173.0,0.33007661]
["bitfinex","BTCUSD",1764371934487,0.02051571,91174.0,91173.0,0.37107661]
["bitfinex","BTCUSD",1764371934824,0.0001194,91175.0,91174.0,0.21936078]
["bitfinex","BTCUSD",1764371934960,0.0001194,91175.0,91174.0,0.26092688]
["bitfinex","BTCUSD",1764371935162,0.02062896,91175.0,91174.0,0.26092688]
["bitfinex","BTCUSD",1764371935465,0.0001194,91175.0,91174.0,0.26092688]
["bitfinex","BTCUSD",1764371936099,0.0001194,91175.0,91174.0,0.23606688]
["bitfinex","BTCUSD",1764371937505,0.0001194,91175.0,91174.0,0.26092688]
["bitfinex","BTCUSD",1764371937668,0.0001194,91175.0,91174.0,0.26092687]
["bitfinex","BTCUSD",1764371939358,0.0001194,91175.0,91174.0,0.04156609]
["bitfinex","BTCUSD",1764371939515,0.0001194,91175.0,91174.0,0.11071341]
["bitfinex","BTCUSD",1764371940847,0.23341708,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371941034,0.23638708,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371941456,0.23341708,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371942124,0.21947777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371942928,0.22047777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371943497,0.22344777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371943827,0.22047777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371944176,0.22344777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371944380,0.22047777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371944593,0.0011194,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371944798,0.22047777,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371946214,0.24096901,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371946415,0.24690901,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371946611,0.25787832,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371946800,0.25490832,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371952918,0.28152182,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371954690,0.28052182,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371954890,0.28452182,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371955096,0.39466914,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371955337,0.72040051,91175.0,91174.0,0.00056609]
["bitfinex","BTCUSD",1764371955533,0.72040051,91175.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764371955534,0.23036137,91161.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764371955686,0.29465489,91161.0,91134.0,0.01789285]
["bitfinex","BTCUSD",1764371955871,0.29762489,91161.0,91135.0,0.21945341]
["bitfinex","BTCUSD",1764371956072,0.29762489,91161.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764371956593,0.29862489,91161.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764371957155,0.28835611,91161.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764371957813,0.28835611,91161.0,91138.0,0.23041905]
["bitfinex","BTCUSD",1764371958004,0.28835611,91161.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764371958549,0.28835611,91161.0,91137.0,0.23042093]
["bitfinex","BTCUSD",1764371958550,0.28835611,91161.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764371958774,0.28835611,91161.0,91136.0,0.23042311]
["bitfinex","BTCUSD",1764371958991,0.28835611,91161.0,91136.0,0.23042312]
["bitfinex","BTCUSD",1764371959163,0.28835611,91161.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764371959374,0.48139887,91161.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764371959551,0.48139887,91161.0,91133.0,0.21945919]
["bitfinex","BTCUSD",1764371959750,0.48139887,91161.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764371960376,0.48139887,91161.0,91131.0,0.23043547]
["bitfinex","BTCUSD",1764371960582,0.48139887,91161.0,91132.0,0.23043355]
["bitfinex","BTCUSD",1764371960789,0.48139887,91161.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764371960994,0.48139887,91161.0,91132.0,0.21946172]
["bitfinex","BTCUSD",1764371961195,0.48339887,91161.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764371961427,0.48339887,91161.0,91130.0,0.01137333]
["bitfinex","BTCUSD",1764371961560,0.48339887,91161.0,91130.0,0.23083903]
["bitfinex","BTCUSD",1764371961904,0.48339887,91161.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764371962104,0.48339887,91161.0,91130.0,0.23083903]
["bitfinex","BTCUSD",1764371962105,0.01097297,91133.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371962309,0.00297,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371963320,0.22243428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371963694,0.00297,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764371964104,0.21945804,91134.0,91130.0,0.05214333]
["bitfinex","BTCUSD",1764371964299,0.21945804,91134.0,91130.0,0.27160967]
["bitfinex","BTCUSD",1764371964521,0.001,91133.0,91131.0,0.21946275]
["bitfinex","BTCUSD",1764371964839,0.23042782,91135.0,91131.0,0.23043749]
["bitfinex","BTCUSD",1764371965202,0.001,91134.0,91130.0,0.01737333]
["bitfinex","BTCUSD",1764371965409,0.21945709,91134.0,91131.0,0.21946342]
["bitfinex","BTCUSD",1764371965603,0.23042994,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764371965827,0.23042994,91134.0,91131.0,0.2304352]
["bitfinex","BTCUSD",1764371966027,0.23042994,91134.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764371966028,0.001,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764371966204,0.01097273,91135.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764371966404,0.23042884,91135.0,91131.0,0.2304352]
["bitfinex","BTCUSD",1764371966607,0.23042884,91135.0,91132.0,0.21946178]
["bitfinex","BTCUSD",1764371966923,0.01097273,91135.0,91133.0,0.21945894]
["bitfinex","BTCUSD",1764371967464,0.01097261,91136.0,91134.0,0.21945614]
["bitfinex","BTCUSD",1764371967608,0.01097261,91136.0,91134.0,0.21945655]
["bitfinex","BTCUSD",1764371968414,0.001,91135.0,91133.0,0.23643191]
["bitfinex","BTCUSD",1764371968577,0.23042504,91136.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764371968791,0.01097261,91136.0,91134.0,0.22022123]
["bitfinex","BTCUSD",1764371968988,0.001,91136.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764371969215,0.230423,91137.0,91133.0,0.23043243]
["bitfinex","BTCUSD",1764371969542,0.001,91135.0,91133.0,0.23643243]
["bitfinex","BTCUSD",1764371969990,0.001,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764371970589,0.2304261,91136.0,91132.0,0.23043336]
["bitfinex","BTCUSD",1764371970967,0.001,91136.0,91135.0,0.006]
["bitfinex","BTCUSD",1764371971187,0.01097249,91137.0,91134.0,0.23042772]
["bitfinex","BTCUSD",1764371971589,0.001,91135.0,91134.0,0.23642772]
["bitfinex","BTCUSD",1764371971822,0.24139355,91138.0,91134.0,0.23042772]
["bitfinex","BTCUSD",1764371972197,0.001,91136.0,91135.0,0.22545465]
["bitfinex","BTCUSD",1764371972388,0.21945001,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764371972798,0.24139355,91138.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764371972999,0.24139355,91138.0,91135.0,0.23042738]
["bitfinex","BTCUSD",1764371973428,0.24139355,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764371973627,0.001,91135.0,91134.0,0.006]
["bitfinex","BTCUSD",1764371973846,0.22045465,91135.0,91134.0,0.006]
["bitfinex","BTCUSD",1764371974405,0.21945465,91135.0,91133.0,0.21945909]
["bitfinex","BTCUSD",1764371974820,0.21945015,91137.0,91134.0,0.23119191]
["bitfinex","BTCUSD",1764371975025,0.21945015,91137.0,91134.0,0.23042774]
["bitfinex","BTCUSD",1764371975292,0.21945045,91137.0,91135.0,0.21945401]
["bitfinex","BTCUSD",1764371975516,0.23042607,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764371976017,0.23042607,91136.0,91133.0,0.23043134]
["bitfinex","BTCUSD",1764371976220,0.23042607,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764371976221,0.21945533,91135.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764371976627,0.21945533,91135.0,91133.0,0.2304324]
["bitfinex","BTCUSD",1764371976970,0.21945909,91134.0,91131.0,0.23043551]
["bitfinex","BTCUSD",1764371977114,0.01097273,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764371977515,0.01197273,91135.0,91133.0,0.22545947]
["bitfinex","BTCUSD",1764371978137,0.23142814,91135.0,91133.0,0.22545947]
["bitfinex","BTCUSD",1764371978820,0.23142814,91135.0,91133.0,0.006]
["bitfinex","BTCUSD",1764371979664,0.001,91135.0,91134.0,0.25977706]
["bitfinex","BTCUSD",1764371980354,0.01097056,91153.0,91134.0,0.25977706]
["bitfinex","BTCUSD",1764371980355,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764371980555,0.25091465,91151.0,91147.0,0.11014732]
["bitfinex","BTCUSD",1764371980756,0.25091523,91150.0,91147.0,0.11014732]
["bitfinex","BTCUSD",1764371981003,0.02052557,91149.0,91147.0,0.11014732]
["bitfinex","BTCUSD",1764371981220,0.02052557,91148.0,91147.0,0.11014732]
["bitfinex","BTCUSD",1764371981365,0.02052557,91148.0,91147.0,0.32957301]
["bitfinex","BTCUSD",1764371981770,0.02052557,91148.0,91147.0,0.33195504]
["bitfinex","BTCUSD",1764371982033,0.02052557,91148.0,91147.0,0.32995504]
["bitfinex","BTCUSD",1764371983375,0.02052557,91148.0,91147.0,0.11252935]
["bitfinex","BTCUSD",1764371983808,0.02052557,91148.0,91147.0,0.33195511]
["bitfinex","BTCUSD",1764371984922,0.02052557,91148.0,91147.0,0.11252935]
["bitfinex","BTCUSD",1764371985441,0.02052557,91148.0,91147.0,0.33195511]
["bitfinex","BTCUSD",1764371988552,0.02052557,91148.0,91147.0,0.11252935]
["bitfinex","BTCUSD",1764371989426,0.02052557,91148.0,91147.0,0.33195511]
["bitfinex","BTCUSD",1764371991084,0.02052557,91148.0,91147.0,0.34813511]
["bitfinex","BTCUSD",1764371991309,0.02052557,91148.0,91147.0,0.37227511]
["bitfinex","BTCUSD",1764371992758,0.23038027,91154.0,91151.0,0.21941527]
["bitfinex","BTCUSD",1764371992983,0.02057009,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764371993185,0.02068945,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764371993383,0.02068945,91153.0,91152.0,0.25973372]
["bitfinex","BTCUSD",1764371993683,0.02068945,91153.0,91152.0,0.23559372]
["bitfinex","BTCUSD",1764371993911,0.02068945,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764371994130,0.02068945,91153.0,91151.0,0.0123]
["bitfinex","BTCUSD",1764371994424,0.02057009,91152.0,91151.0,0.0113]
["bitfinex","BTCUSD",1764371994597,0.02057009,91152.0,91151.0,0.23071613]
["bitfinex","BTCUSD",1764371994801,0.02057009,91152.0,91151.0,0.0113]
["bitfinex","BTCUSD",1764371995013,0.02057009,91152.0,91150.0,0.23038887]
["bitfinex","BTCUSD",1764371995171,0.02057009,91151.0,91150.0,0.23038887]
["bitfinex","BTCUSD",1764371996742,0.02057009,91151.0,91150.0,0.23038946]
["bitfinex","BTCUSD",1764371997124,0.02057009,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1764371998810,0.23998622,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1764372001006,0.02057009,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1764372001631,0.02057009,91151.0,91150.0,0.00229386]
["bitfinex","BTCUSD",1764372001811,0.02057009,91151.0,91150.0,0.2217124]
["bitfinex","BTCUSD",1764372003710,0.02057009,91151.0,91150.0,0.00229386]
["bitfinex","BTCUSD",1764372004341,0.02057009,91151.0,91150.0,0.2217124]
["bitfinex","BTCUSD",1764372006030,0.02057009,91151.0,91150.0,0.22209116]
["bitfinex","BTCUSD",1764372008210,0.02057009,91151.0,91150.0,0.26158116]
["bitfinex","BTCUSD",1764372009329,0.00011936,91153.0,91150.0,0.26158116]
["bitfinex","BTCUSD",1764372009330,0.00011936,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764372009548,0.00011936,91153.0,91152.0,0.25890372]
["bitfinex","BTCUSD",1764372009799,0.00011936,91153.0,91152.0,0.26890372]
["bitfinex","BTCUSD",1764372010204,0.00011936,91153.0,91152.0,0.59190372]
["bitfinex","BTCUSD",1764372010672,0.00111936,91153.0,91152.0,0.59790372]
["bitfinex","BTCUSD",1764372011068,0.00111936,91153.0,91152.0,0.66042671]
["bitfinex","BTCUSD",1764372012262,0.00111936,91153.0,91152.0,0.65442671]
["bitfinex","BTCUSD",1764372012457,0.00011936,91153.0,91152.0,0.65442671]
["bitfinex","BTCUSD",1764372012657,0.00111936,91153.0,91152.0,0.66142671]
["bitfinex","BTCUSD",1764372013318,0.00111936,91153.0,91152.0,0.66242671]
["bitfinex","BTCUSD",1764372014700,0.00111936,91153.0,91152.0,0.66266179]
["bitfinex","BTCUSD",1764372018033,0.00119544,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764372018235,0.00131491,91185.0,91184.0,0.35826404]
["bitfinex","BTCUSD",1764372018480,0.00131491,91185.0,91184.0,0.38273404]
["bitfinex","BTCUSD",1764372019337,0.00131491,91185.0,91184.0,0.38373404]
["bitfinex","BTCUSD",1764372019614,0.00131491,91185.0,91184.0,0.35926404]
["bitfinex","BTCUSD",1764372021091,0.00131491,91185.0,91184.0,0.35964277]
["bitfinex","BTCUSD",1764372023371,0.00131491,91185.0,91184.0,0.35964276]
["bitfinex","BTCUSD",1764372026135,0.00131491,91185.0,91184.0,0.38411276]
["bitfinex","BTCUSD",1764372029820,0.00131491,91185.0,91184.0,0.35964276]
["bitfinex","BTCUSD",1764372031408,0.00131491,91185.0,91184.0,0.35964275]
["bitfinex","BTCUSD",1764372033042,0.00131491,91185.0,91184.0,0.34300275]
["bitfinex","BTCUSD",1764372034283,0.02180627,91185.0,91184.0,0.34300275]
["bitfinex","BTCUSD",1764372035077,0.00131491,91185.0,91184.0,0.33086275]
["bitfinex","BTCUSD",1764372035411,0.02181362,91185.0,91184.0,0.11152603]
["bitfinex","BTCUSD",1764372035569,0.02181362,91185.0,91184.0,0.33086275]
["bitfinex","BTCUSD",1764372035989,0.02181362,91185.0,91184.0,0.33086274]
["bitfinex","BTCUSD",1764372038088,0.02181362,91185.0,91184.0,0.37063274]
["bitfinex","BTCUSD",1764372038295,0.02181362,91185.0,91184.0,0.11152602]
["bitfinex","BTCUSD",1764372038596,0.02181362,91185.0,91184.0,0.33086274]
["bitfinex","BTCUSD",1764372038984,0.02181362,91185.0,91184.0,0.33086273]
["bitfinex","BTCUSD",1764372039384,0.02181362,91185.0,91184.0,0.00137869]
["bitfinex","BTCUSD",1764372039586,0.24411794,91185.0,91184.0,0.00137869]
["bitfinex","BTCUSD",1764372039786,0.25508725,91185.0,91184.0,0.00137869]
["bitfinex","BTCUSD",1764372040202,0.24411794,91185.0,91184.0,0.00137869]
["bitfinex","BTCUSD",1764372040388,0.25508725,91185.0,91184.0,0.00137869]
["bitfinex","BTCUSD",1764372040595,0.25508725,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372040986,0.25808725,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372042621,0.24711794,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372049173,0.24718478,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372055185,0.2471825,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372059077,0.26112181,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372059326,0.28481246,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372060274,0.27087315,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372060634,0.28184246,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372061279,0.26112181,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372061495,0.28481143,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372064221,0.28481199,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372064850,0.28184199,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372065752,0.28481199,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372066151,0.28184199,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372066563,0.28481199,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372066813,0.2848138,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372067189,0.2818438,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372070103,0.2848138,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372076765,0.31777349,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372079661,0.31777362,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372081539,0.30680431,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372081745,0.31777362,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372081950,0.31480362,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372088295,0.28184393,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372088515,0.29323393,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372095578,0.07092961,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372096204,0.29026393,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372096411,0.04723999,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372096605,0.26657431,91185.0,91184.0,0.00037869]
["bitfinex","BTCUSD",1764372097519,0.02488068,91185.0,91184.0,0.03932869]
["bitfinex","BTCUSD",1764372097718,0.02488068,91185.0,91184.0,0.25866541]
["bitfinex","BTCUSD",1764372099212,0.02487921,91185.0,91184.0,0.2586654]
["bitfinex","BTCUSD",1764372099433,0.02487921,91185.0,91184.0,0.2353654]
["bitfinex","BTCUSD",1764372100709,0.02487921,91185.0,91184.0,0.2197154]
["bitfinex","BTCUSD",1764372102489,0.02487921,91185.0,91184.0,0.21971539]
["bitfinex","BTCUSD",1764372103949,0.02487921,91185.0,91184.0,0.23536539]
["bitfinex","BTCUSD",1764372107743,0.02487921,91185.0,91184.0,0.25866539]
["bitfinex","BTCUSD",1764372111271,0.02487921,91185.0,91184.0,0.23536539]
["bitfinex","BTCUSD",1764372113661,0.02487921,91185.0,91184.0,0.21971539]
["bitfinex","BTCUSD",1764372113861,0.02487921,91185.0,91184.0,0.23536539]
["bitfinex","BTCUSD",1764372115129,0.02487921,91185.0,91184.0,0.25866539]
["bitfinex","BTCUSD",1764372116407,0.02487921,91185.0,91184.0,0.25866538]
["bitfinex","BTCUSD",1764372118912,0.02487921,91185.0,91184.0,0.23536538]
["bitfinex","BTCUSD",1764372119656,0.02487921,91185.0,91184.0,0.21971538]
["bitfinex","BTCUSD",1764372120670,0.02487921,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372120871,0.25815284,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372121069,0.25015353,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372121245,0.27383875,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372122037,0.28480806,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372122624,0.31776732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372123304,0.31476732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372123504,0.31976732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372123730,0.31476732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372124143,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372124348,0.31476732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372124593,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372126337,0.36544944,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372126551,0.37641875,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372126755,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372127616,0.30979801,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372127861,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372140861,0.30979801,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372141066,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372145584,0.30979801,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372145788,0.32076732,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372147612,0.32076421,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372148174,0.36064831,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372149289,0.33104567,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372154659,0.75105548,91185.0,91184.0,0.00037866]
["bitfinex","BTCUSD",1764372154885,0.23038062,91153.0,91147.0,0.11014732]
["bitfinex","BTCUSD",1764372155090,0.25391492,91153.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764372155292,0.24591561,91153.0,91141.0,0.00692]
["bitfinex","BTCUSD",1764372155450,0.26931492,91153.0,91143.0,0.01205]
["bitfinex","BTCUSD",1764372155642,0.26931492,91153.0,91141.0,0.00692]
["bitfinex","BTCUSD",1764372155845,0.29300828,91153.0,91141.0,0.01789201]
["bitfinex","BTCUSD",1764372156190,0.29307378,91153.0,91141.0,0.00692]
["bitfinex","BTCUSD",1764372156353,0.27138042,91153.0,91141.0,0.01789201]
["bitfinex","BTCUSD",1764372156543,0.27138042,91153.0,91141.0,0.00692]
["bitfinex","BTCUSD",1764372156944,0.27138042,91153.0,91141.0,0.01789201]
["bitfinex","BTCUSD",1764372157146,0.27138042,91153.0,91141.0,0.23733217]
["bitfinex","BTCUSD",1764372157346,0.27138042,91153.0,91142.0,0.11014732]
["bitfinex","BTCUSD",1764372157546,0.27138042,91153.0,91142.0,0.12111921]
["bitfinex","BTCUSD",1764372158178,0.27138042,91153.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764372158377,0.27138042,91153.0,91142.0,0.12111921]
["bitfinex","BTCUSD",1764372158591,0.27138042,91153.0,91142.0,0.34055691]
["bitfinex","BTCUSD",1764372158774,0.27138042,91153.0,91142.0,0.12111921]
["bitfinex","BTCUSD",1764372158995,0.27138042,91153.0,91142.0,0.11014732]
["bitfinex","BTCUSD",1764372159483,0.27138042,91153.0,91142.0,0.12111921]
["bitfinex","BTCUSD",1764372160783,0.26841042,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764372161017,0.25447111,91153.0,91146.0,0.01243]
["bitfinex","BTCUSD",1764372161383,0.26544042,91153.0,91146.0,0.0234014]
["bitfinex","BTCUSD",1764372161819,0.26544042,91153.0,91146.0,0.01243]
["bitfinex","BTCUSD",1764372162016,0.26544042,91153.0,91146.0,0.0234014]
["bitfinex","BTCUSD",1764372162384,0.26544042,91153.0,91146.0,0.01243]
["bitfinex","BTCUSD",1764372162900,0.26544042,91153.0,91146.0,0.0234014]
["bitfinex","BTCUSD",1764372163620,0.26544042,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764372163772,0.25447111,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764372163974,0.26544042,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764372164317,0.26544042,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764372164669,0.26544042,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764372164879,0.04602911,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764372165089,0.04602911,91153.0,91151.0,0.21941586]
["bitfinex","BTCUSD",1764372165286,0.04602911,91153.0,91150.0,0.23038718]
["bitfinex","BTCUSD",1764372165699,0.04602911,91153.0,91151.0,0.21941455]
["bitfinex","BTCUSD",1764372165897,0.04602911,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764372166137,0.04602911,91153.0,91151.0,0.21941481]
["bitfinex","BTCUSD",1764372166566,0.04602911,91153.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764372166567,0.26841042,91153.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764372166710,0.27138042,91153.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764372166915,0.27138042,91153.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764372167130,0.26041111,91153.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764372167331,0.26841042,91153.0,91141.0,0.02340201]
["bitfinex","BTCUSD",1764372167532,0.26841042,91153.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764372167704,0.26544042,91153.0,91146.0,0.01243]
["bitfinex","BTCUSD",1764372168506,0.26539231,91153.0,91146.0,0.01243]
["bitfinex","BTCUSD",1764372171246,0.254423,91153.0,91146.0,0.03564]
["bitfinex","BTCUSD",1764372171691,0.254423,91153.0,91146.0,0.26603938]
["bitfinex","BTCUSD",1764372171875,0.254423,91153.0,91146.0,0.03564]
["bitfinex","BTCUSD",1764372172227,0.254423,91153.0,91146.0,0.0466114]
["bitfinex","BTCUSD",1764372174004,0.254423,91153.0,91146.0,0.03564]
["bitfinex","BTCUSD",1764372174326,0.254423,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764372174729,0.254423,91153.0,91146.0,0.0466114]
["bitfinex","BTCUSD",1764372175318,0.03501169,91153.0,91151.0,0.01243]
["bitfinex","BTCUSD",1764372175520,0.254423,91153.0,91152.0,0.01600508]
["bitfinex","BTCUSD",1764372176785,0.241993,91153.0,91152.0,0.01600508]
["bitfinex","BTCUSD",1764372177465,0.241993,91153.0,91152.0,0.00023508]
["bitfinex","BTCUSD",1764372182404,0.02258169,91153.0,91152.0,0.00023508]
["bitfinex","BTCUSD",1764372182736,0.02258169,91153.0,91151.0,0.19914851]
["bitfinex","BTCUSD",1764372183031,0.02051619,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764372183512,0.23993194,91152.0,91150.0,0.23038923]
["bitfinex","BTCUSD",1764372183818,0.02051619,91151.0,91150.0,0.23038923]
["bitfinex","BTCUSD",1764372184565,0.02051619,91151.0,91150.0,0.38217655]
["bitfinex","BTCUSD",1764372185032,6.55e-05,91153.0,91150.0,0.38217655]
["bitfinex","BTCUSD",1764372185033,6.55e-05,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764372185238,6.55e-05,91153.0,91152.0,0.25905372]
["bitfinex","BTCUSD",1764372185852,6.55e-05,91153.0,91152.0,0.29201363]
["bitfinex","BTCUSD",1764372186927,6.55e-05,91153.0,91152.0,0.29301363]
["bitfinex","BTCUSD",1764372187226,0.0010655,91153.0,91152.0,0.30101363]
["bitfinex","BTCUSD",1764372188565,0.0010655,91153.0,91152.0,0.30793363]
["bitfinex","BTCUSD",1764372196448,0.0010655,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1764372196449,0.25127681,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1764372196605,0.33364057,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1764372196790,0.31574717,91153.0,91152.0,0.009]
["bitfinex","BTCUSD",1764372197805,0.31474717,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1764372198143,0.23039988,91145.0,91142.0,0.00692]
["bitfinex","BTCUSD",1764372198343,0.26633033,91145.0,91142.0,0.00692]
["bitfinex","BTCUSD",1764372198707,0.26633033,91145.0,91139.0,0.00692]
["bitfinex","BTCUSD",1764372198708,0.28173033,91145.0,91139.0,0.00692]
["bitfinex","BTCUSD",1764372200123,0.28173033,91145.0,91144.0,0.00323512]
["bitfinex","BTCUSD",1764372200329,0.29270294,91145.0,91144.0,0.00323512]
["bitfinex","BTCUSD",1764372200851,0.25093363,91145.0,91144.0,0.00323512]
["bitfinex","BTCUSD",1764372201054,0.26190294,91145.0,91144.0,0.00323512]
["bitfinex","BTCUSD",1764372205169,0.26189874,91145.0,91144.0,0.00323512]
["bitfinex","BTCUSD",1764372205374,0.26189874,91145.0,91144.0,0.0034883]
["bitfinex","BTCUSD",1764372208541,0.27729874,91145.0,91144.0,0.0034883]
["bitfinex","BTCUSD",1764372211140,0.26632613,91145.0,91144.0,0.0034883]
["bitfinex","BTCUSD",1764372212928,0.01096931,91145.0,91144.0,0.0420883]
["bitfinex","BTCUSD",1764372213128,6.55e-05,91153.0,91144.0,0.0420883]
["bitfinex","BTCUSD",1764372213129,0.21942127,91149.0,91144.0,0.0420883]
["bitfinex","BTCUSD",1764372213362,0.0109708,91151.0,91144.0,0.0420883]
["bitfinex","BTCUSD",1764372213363,0.23038758,91151.0,91144.0,0.0189583]
["bitfinex","BTCUSD",1764372213563,0.01097104,91149.0,91144.0,0.0420883]
["bitfinex","BTCUSD",1764372213776,0.23039208,91149.0,91144.0,0.26152104]
["bitfinex","BTCUSD",1764372213965,0.23039238,91149.0,91145.0,0.23040191]
["bitfinex","BTCUSD",1764372214156,0.23039238,91149.0,91144.0,0.02992994]
["bitfinex","BTCUSD",1764372214339,0.23039554,91148.0,91144.0,0.02992994]
["bitfinex","BTCUSD",1764372214536,0.23039492,91148.0,91144.0,0.24936226]
["bitfinex","BTCUSD",1764372214935,0.23039492,91148.0,91144.0,0.02692994]
["bitfinex","BTCUSD",1764372215292,0.01097092,91150.0,91147.0,0.21942355]
["bitfinex","BTCUSD",1764372215502,0.01097092,91150.0,91148.0,0.21942324]
["bitfinex","BTCUSD",1764372215726,0.23038731,91151.0,91148.0,0.21942324]
["bitfinex","BTCUSD",1764372215873,0.2399411,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764372216073,0.23038993,91150.0,91147.0,0.21942545]
["bitfinex","BTCUSD",1764372216307,0.23038993,91150.0,91148.0,0.00692]
["bitfinex","BTCUSD",1764372216308,0.02052438,91149.0,91148.0,0.00692]
["bitfinex","BTCUSD",1764372216518,0.26627675,91149.0,91148.0,0.00692]
["bitfinex","BTCUSD",1764372216716,0.27724606,91149.0,91148.0,0.00692]
["bitfinex","BTCUSD",1764372218094,0.05782473,91149.0,91148.0,0.00692]
["bitfinex","BTCUSD",1764372218308,0.05782473,91149.0,91146.0,0.23039863]
["bitfinex","BTCUSD",1764372218515,0.01096931,91147.0,91146.0,0.23039863]
["bitfinex","BTCUSD",1764372218822,0.03149369,91147.0,91146.0,0.23731863]
["bitfinex","BTCUSD",1764372219687,0.03149369,91147.0,91146.0,0.00992]
["bitfinex","BTCUSD",1764372220271,0.03149369,91147.0,91146.0,0.22934817]
["bitfinex","BTCUSD",1764372220449,0.03149369,91147.0,91146.0,0.22960136]
["bitfinex","BTCUSD",1764372220747,0.02052438,91147.0,91146.0,0.22960136]
["bitfinex","BTCUSD",1764372221559,0.02052438,91147.0,91146.0,0.01017319]
["bitfinex","BTCUSD",1764372221728,0.02052438,91147.0,91146.0,0.22960136]
["bitfinex","BTCUSD",1764372222732,0.02052438,91147.0,91146.0,0.01017319]
["bitfinex","BTCUSD",1764372223148,0.02052438,91147.0,91146.0,0.22960136]
["bitfinex","BTCUSD",1764372223359,0.02052438,91147.0,91146.0,0.01017319]
["bitfinex","BTCUSD",1764372223547,0.23995014,91147.0,91146.0,0.01017319]
["bitfinex","BTCUSD",1764372223751,0.02052438,91147.0,91146.0,0.22960136]
["bitfinex","BTCUSD",1764372223990,0.02052438,91147.0,91146.0,0.01017319]
["bitfinex","BTCUSD",1764372224813,0.27071014,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372225063,0.28167945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372238530,0.26627945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372241165,0.28167945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372242590,0.25531014,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372242782,0.28167945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372244823,0.26627945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372248857,0.28167945,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372253290,0.28174253,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372254335,0.30546396,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372264368,0.27909465,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372264531,0.26373465,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372265919,0.27913465,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372267665,0.29453465,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372268373,0.30550396,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372271669,0.31242396,91147.0,91146.0,0.00325319]
["bitfinex","BTCUSD",1764372273297,0.31242396,91147.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372273299,0.55343359,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372273591,0.65341507,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372273889,0.65781267,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372274418,0.65981267,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372274620,0.65979403,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372274970,0.66079403,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372275166,0.65052008,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372276176,0.68008652,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372277212,0.65052008,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372278994,0.65052008,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372279197,0.63263077,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372279404,0.28147865,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372279603,0.29687865,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372280263,0.29387865,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372280407,0.29587865,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372283817,0.25414934,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372287601,0.25407333,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372288940,0.26943333,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372291445,0.03460905,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372291643,0.25407333,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372291850,0.03460905,91131.0,91130.0,0.00081152]
["bitfinex","BTCUSD",1764372292051,0.03460905,91131.0,91130.0,0.25857821]
["bitfinex","BTCUSD",1764372292052,0.02251145,91131.0,91130.0,0.25857821]
["bitfinex","BTCUSD",1764372292770,0.002,91131.0,91130.0,0.25857821]
["bitfinex","BTCUSD",1764372293064,0.002,91131.0,91130.0,0.23555821]
["bitfinex","BTCUSD",1764372293282,0.01097225,91139.0,91137.0,0.21944926]
["bitfinex","BTCUSD",1764372293416,0.01097225,91139.0,91135.0,0.23042551]
["bitfinex","BTCUSD",1764372293417,0.0205189,91138.0,91135.0,0.23042551]
["bitfinex","BTCUSD",1764372293618,0.0205189,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372294041,0.0205189,91137.0,91136.0,0.21968738]
["bitfinex","BTCUSD",1764372294944,0.0205189,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372295972,0.23996873,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372296992,0.23996873,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372299593,0.0205189,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372300526,0.23996873,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372300722,0.0205189,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372301302,0.0359189,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372301517,0.25536873,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372303695,0.26633804,91137.0,91136.0,0.00223514]
["bitfinex","BTCUSD",1764372305114,0.26633804,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372305307,0.26633804,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372307268,0.25093804,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372314731,0.23996873,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372319262,0.26367046,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372320331,0.26367046,91137.0,91136.0,0.04224514]
["bitfinex","BTCUSD",1764372320332,0.04422063,91137.0,91136.0,0.04224514]
["bitfinex","BTCUSD",1764372320560,0.0205189,91137.0,91136.0,0.26169738]
["bitfinex","BTCUSD",1764372320767,0.0205189,91137.0,91136.0,0.29466598]
["bitfinex","BTCUSD",1764372322293,0.23039024,91150.0,91146.0,0.23039767]
["bitfinex","BTCUSD",1764372322534,0.0205682,91149.0,91147.0,0.00692]
["bitfinex","BTCUSD",1764372322743,0.0205682,91148.0,91147.0,0.00692]
["bitfinex","BTCUSD",1764372323366,0.0205682,91148.0,91147.0,0.22634576]
["bitfinex","BTCUSD",1764372323949,0.0205682,91148.0,91147.0,0.22734576]
["bitfinex","BTCUSD",1764372324104,0.0205682,91148.0,91147.0,0.22634576]
["bitfinex","BTCUSD",1764372324510,0.0205682,91148.0,91147.0,0.26835576]
["bitfinex","BTCUSD",1764372325570,0.0205682,91148.0,91147.0,0.24377576]
["bitfinex","BTCUSD",1764372326153,0.0205682,91148.0,91147.0,0.26835576]
["bitfinex","BTCUSD",1764372326337,0.0205682,91148.0,91147.0,0.24377576]
["bitfinex","BTCUSD",1764372328237,0.0205682,91148.0,91147.0,0.26835576]
["bitfinex","BTCUSD",1764372328558,0.0205682,91148.0,91147.0,0.24377576]
["bitfinex","BTCUSD",1764372331391,0.0205682,91148.0,91147.0,0.26846576]
["bitfinex","BTCUSD",1764372332751,0.0205682,91148.0,91147.0,0.24377576]
["bitfinex","BTCUSD",1764372333253,0.0205682,91148.0,91147.0,0.22734576]
["bitfinex","BTCUSD",1764372334348,0.0205682,91148.0,91147.0,0.24352576]
["bitfinex","BTCUSD",1764372334504,0.0205682,91148.0,91147.0,0.26821576]
["bitfinex","BTCUSD",1764372337793,0.23038455,91152.0,91149.0,0.21941931]
["bitfinex","BTCUSD",1764372338013,0.02054319,91151.0,91149.0,0.21941931]
["bitfinex","BTCUSD",1764372338219,0.02054319,91150.0,91149.0,0.21941931]
["bitfinex","BTCUSD",1764372339404,0.02054319,91150.0,91149.0,0.23138931]
["bitfinex","BTCUSD",1764372342610,0.02054319,91150.0,91149.0,0.27225931]
["bitfinex","BTCUSD",1764372342951,0.02054319,91150.0,91149.0,0.24756931]
["bitfinex","BTCUSD",1764372349226,0.02054319,91150.0,91149.0,0.27225931]
["bitfinex","BTCUSD",1764372350485,6.55e-05,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764372350684,0.02064466,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764372350893,0.02064466,91153.0,91150.0,0.02469]
["bitfinex","BTCUSD",1764372351040,0.0109714,91146.0,91143.0,0.11014732]
["bitfinex","BTCUSD",1764372351276,0.0077,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764372351455,0.02057916,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764372351650,0.02057916,91142.0,91139.0,0.23733715]
["bitfinex","BTCUSD",1764372351852,0.02057916,91141.0,91139.0,0.23733715]
["bitfinex","BTCUSD",1764372352049,0.02057916,91140.0,91138.0,0.219447]
["bitfinex","BTCUSD",1764372352252,0.02057916,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1764372353015,0.02057916,91139.0,91138.0,0.226367]
["bitfinex","BTCUSD",1764372353220,0.02057916,91139.0,91138.0,0.228367]
["bitfinex","BTCUSD",1764372353698,0.02057916,91139.0,91138.0,0.221447]
["bitfinex","BTCUSD",1764372353896,0.02057916,91139.0,91138.0,0.228367]
["bitfinex","BTCUSD",1764372354118,0.02057916,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1764372354250,0.26639349,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1764372354456,0.28179349,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1764372354656,0.30550296,91139.0,91138.0,0.002]
["bitfinex","BTCUSD",1764372355919,0.23041914,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372356126,0.2663983,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372356340,0.2817983,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372356472,0.24081581,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372357276,0.24181581,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372359299,0.26549339,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372360445,0.24181581,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372362565,0.2308465,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372363647,0.24181581,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372368790,0.29077739,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372369141,0.3017467,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372369415,0.31774535,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372370133,0.30748003,91137.0,91136.0,0.00023514]
["bitfinex","BTCUSD",1764372370284,0.31448003,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372370489,0.34303295,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372371629,0.31348003,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372372069,0.70926331,91137.0,91136.0,0.00123514]
["bitfinex","BTCUSD",1764372372339,0.55343359,91131.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764372372501,0.73861353,91131.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764372372710,0.76815445,91131.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372373324,0.77315445,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372373529,0.84160714,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372374085,0.84060714,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372375084,0.83560714,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764372375287,0.84260714,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372375450,0.84360714,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372377766,0.81995368,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372377973,0.84357404,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372381296,0.87309949,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372381497,0.85252033,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372381704,0.87303465,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372382305,0.88329354,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372382512,0.85376809,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372389512,0.89323605,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372392286,0.85816576,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372397362,0.91744063,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372397698,0.91644063,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372398461,0.85716576,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372400712,0.85727873,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372414553,0.74931581,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372414752,0.76028512,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372425011,0.72939894,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372425157,0.76029321,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372428263,0.7493239,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372428463,0.76029321,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372428906,0.7493239,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372429108,0.76029321,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372430173,0.86827233,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372430765,0.76029321,91131.0,91130.0,0.0014]
["bitfinex","BTCUSD",1764372443022,0.55343841,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372443165,0.62307304,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372443380,0.63847304,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372443572,0.64287081,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372443758,0.75084993,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372444742,0.75184993,91129.0,91128.0,0.00023517]
["bitfinex","BTCUSD",1764372445284,0.75884993,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372450452,0.75884341,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372475740,0.81817061,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372478007,0.71019149,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372478420,0.65086429,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372485379,0.61997654,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372486366,0.65086232,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372488392,0.64056706,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372488709,0.65086206,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372491572,0.80884118,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372491772,0.70086206,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372497568,0.70241574,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372497730,0.76338505,91129.0,91128.0,0.00123517]
["bitfinex","BTCUSD",1764372498978,0.54248837,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372499157,0.73562273,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372499356,0.74775342,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372499558,0.75788613,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372500077,0.76885544,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372500255,0.75888613,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372500446,0.76388613,91121.0,91120.0,0.0014]
["bitfinex","BTCUSD",1764372502060,0.76398083,91121.0,91120.0,0.0014]
["bitfinex","BTCUSD",1764372504599,0.76398083,91121.0,91120.0,0.00163521]
["bitfinex","BTCUSD",1764372506927,0.77495014,91121.0,91120.0,0.00163521]
["bitfinex","BTCUSD",1764372514173,0.88747313,91121.0,91120.0,0.00163521]
["bitfinex","BTCUSD",1764372518797,0.83747313,91121.0,91120.0,0.00163521]
["bitfinex","BTCUSD",1764372519004,0.88747313,91121.0,91120.0,0.00163521]
["bitfinex","BTCUSD",1764372520296,0.88747313,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372520657,0.83747313,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372522599,0.82650382,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372522795,0.83747313,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372527418,0.83746905,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372539241,0.88746905,91121.0,91120.0,0.00175457]
["bitfinex","BTCUSD",1764372542582,0.88746905,91121.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372542784,0.68672909,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372543007,0.74824559,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372543172,0.76804421,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372543377,0.77377927,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372543612,0.77377927,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1764372544005,0.77377927,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764372544180,0.77677927,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1764372545047,0.77678749,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1764372545224,0.7999537,91111.0,91110.0,0.0014]
["bitfinex","BTCUSD",1764372548424,0.7999537,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372555270,0.90150738,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372555425,0.91247669,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372556074,0.97179446,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372557874,0.91247669,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372560206,0.97176662,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372560823,0.91247669,91111.0,91110.0,0.00169405]
["bitfinex","BTCUSD",1764372562836,0.91247669,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372563769,0.82934117,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372563964,0.84031048,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372566920,0.89958306,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372568048,0.84031048,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372568406,0.89031048,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372568839,0.9982896,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372571455,0.89031048,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372572901,0.84031048,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372576327,0.83457542,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372577563,0.83456455,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372577748,0.89382889,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372577963,1.00180801,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372579105,0.94254367,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372579653,0.83456455,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372579855,0.89383241,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372580024,0.89956783,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372580221,0.84029997,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372584204,0.89957171,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372586494,0.89957605,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372587204,0.89959102,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372587407,0.99739743,91111.0,91110.0,0.00178156]
["bitfinex","BTCUSD",1764372588973,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372589177,0.39694606,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372589485,0.41234606,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372589618,0.41674493,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372590019,0.36674493,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372590218,0.44981072,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372590417,0.36674493,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764372590825,0.36774493,91101.0,91100.0,0.0044]
["bitfinex","BTCUSD",1764372594450,0.36774493,91101.0,91100.0,0.0046941]
["bitfinex","BTCUSD",1764372600027,0.32822292,91101.0,91100.0,0.0046941]
["bitfinex","BTCUSD",1764372602012,0.76374591,91101.0,91100.0,0.0046941]
["bitfinex","BTCUSD",1764372602210,0.87172503,91101.0,91100.0,0.0046941]
["bitfinex","BTCUSD",1764372603532,0.87072503,91101.0,91100.0,0.0006941]
["bitfinex","BTCUSD",1764372603733,0.87372503,91101.0,91100.0,0.0016941]
["bitfinex","BTCUSD",1764372606945,0.87370855,91101.0,91100.0,0.0016941]
["bitfinex","BTCUSD",1764372609119,0.87370855,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372610369,0.87944474,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372616170,0.87764071,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372616382,0.93861002,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372616706,0.87944474,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372617230,0.93861002,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372619008,0.88861002,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372621728,0.7806309,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372623134,0.72146562,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372636702,0.62565332,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372636901,0.62814263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372637095,0.66764988,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372637351,0.62814263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372638668,0.65868263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372642269,0.64328263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372642657,0.63231332,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372642855,0.62814263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372643464,0.61717332,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372643677,0.62814263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372645273,0.62714263,91101.0,91100.0,0.00209294]
["bitfinex","BTCUSD",1764372645708,0.62514263,91101.0,91100.0,0.00109294]
["bitfinex","BTCUSD",1764372645909,0.62614263,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372647369,0.65668263,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372652315,0.69618988,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372652641,0.68522057,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372652858,0.69618988,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372653465,0.63609211,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372653789,0.6566433,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372660143,0.65664516,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372673612,0.64567585,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372673817,0.65664516,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372681321,0.71590588,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372686543,0.65664516,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372700800,0.82638453,91101.0,91100.0,0.00409294]
["bitfinex","BTCUSD",1764372701004,0.54256065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764372701136,0.82287062,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764372701472,0.76364152,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764372701673,0.77377756,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764372702118,0.88275668,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764372702324,1.00445015,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764372702540,0.94527967,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764372702894,0.94627967,91091.0,91090.0,0.0034]
["bitfinex","BTCUSD",1764372703246,0.94527967,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764372703648,0.94727967,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764372703882,0.83930055,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764372704558,0.88930055,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764372705387,0.94844825,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764372706481,0.94844825,91091.0,91090.0,0.00169414]
["bitfinex","BTCUSD",1764372706681,0.88747894,91091.0,91090.0,0.00169414]
["bitfinex","BTCUSD",1764372706882,1.05642737,91091.0,91090.0,0.00169414]
["bitfinex","BTCUSD",1764372707297,0.99727967,91091.0,91090.0,0.00169414]
["bitfinex","BTCUSD",1764372709401,0.99757453,91091.0,91090.0,0.00169414]
["bitfinex","BTCUSD",1764372712231,0.99757453,91091.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764372712232,0.66607706,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764372712450,0.83370214,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764372712663,0.84910214,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764372712830,0.85350282,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764372713424,0.85350282,91081.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372713425,0.28213186,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372713630,0.81851273,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372714034,0.82291348,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372714453,0.82391348,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372715056,0.82291348,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372715359,0.82391348,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372716163,0.82681718,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372718467,0.61612529,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372718640,0.82799652,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764372718815,0.84339652,91061.0,91060.0,0.00128278]
["bitfinex","BTCUSD",1764372719415,0.70137323,91061.0,91060.0,0.00128278]
["bitfinex","BTCUSD",1764372719581,0.70577476,91061.0,91060.0,0.00128278]
["bitfinex","BTCUSD",1764372719786,0.70977476,91061.0,91060.0,0.00128278]
["bitfinex","BTCUSD",1764372720226,0.69880545,91061.0,91060.0,2.78e-06]
["bitfinex","BTCUSD",1764372720442,0.86775388,91061.0,91060.0,2.78e-06]
["bitfinex","BTCUSD",1764372720693,0.84608042,91061.0,91060.0,2.78e-06]
["bitfinex","BTCUSD",1764372720893,0.86775388,91061.0,91060.0,2.78e-06]
["bitfinex","BTCUSD",1764372721139,0.86875388,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372721316,0.90803663,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372721698,0.80005751,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372721935,0.76077476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372723746,0.76769476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372724827,0.71769476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372727145,0.75694533,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372727359,0.71769476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372728104,0.7569509,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372728305,0.71769476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372729198,0.71077476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372729402,0.71769476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372730267,0.71077476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372730436,0.70229476,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372730638,0.63977177,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372730815,0.62880246,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372731049,0.63977177,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372731425,0.62437177,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372731823,0.64551031,91061.0,91060.0,9.915e-05]
["bitfinex","BTCUSD",1764372733427,0.01098249,91054.0,91051.0,0.01172]
["bitfinex","BTCUSD",1764372733744,0.02048859,91053.0,91051.0,0.01180743]
["bitfinex","BTCUSD",1764372733944,0.04420365,91052.0,91051.0,0.01180743]
["bitfinex","BTCUSD",1764372734935,0.58685835,91052.0,91051.0,0.01180743]
["bitfinex","BTCUSD",1764372735546,0.58885835,91052.0,91051.0,0.01180743]
["bitfinex","BTCUSD",1764372737177,0.58885835,91052.0,91051.0,8.743e-05]
["bitfinex","BTCUSD",1764372737417,0.61279835,91052.0,91051.0,8.743e-05]
["bitfinex","BTCUSD",1764372738643,0.28979835,91052.0,91051.0,0.05327743]
["bitfinex","BTCUSD",1764372740445,0.07014365,91052.0,91051.0,0.05327743]
["bitfinex","BTCUSD",1764372740648,0.04620365,91052.0,91051.0,0.05327743]
["bitfinex","BTCUSD",1764372740854,0.26585835,91052.0,91051.0,0.05354234]
["bitfinex","BTCUSD",1764372741925,0.04620365,91052.0,91051.0,0.05354234]
["bitfinex","BTCUSD",1764372742243,0.26585835,91052.0,91051.0,0.05354234]
["bitfinex","BTCUSD",1764372744320,0.26585835,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372744321,0.04620365,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372744482,0.02248859,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372746127,0.02048859,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372746506,0.02248859,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372747215,0.002,91052.0,91051.0,0.27319945]
["bitfinex","BTCUSD",1764372748839,0.002,91052.0,91051.0,0.30619852]
["bitfinex","BTCUSD",1764372751049,0.002,91052.0,91051.0,0.31311852]
["bitfinex","BTCUSD",1764372754690,0.002,91052.0,91051.0,0.28011945]
["bitfinex","BTCUSD",1764372756740,0.002,91052.0,91051.0,0.60311945]
["bitfinex","BTCUSD",1764372757058,0.002,91052.0,91051.0,0.61411945]
["bitfinex","BTCUSD",1764372757263,0.21958282,91082.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764372757421,0.23055339,91086.0,91058.0,0.35730754]
["bitfinex","BTCUSD",1764372757635,0.23055339,91086.0,91058.0,0.38098754]
["bitfinex","BTCUSD",1764372757836,0.23056113,91083.0,91058.0,0.38098754]
["bitfinex","BTCUSD",1764372758103,0.21958331,91082.0,91058.0,0.38098754]
["bitfinex","BTCUSD",1764372758305,0.01097923,91081.0,91058.0,0.38098754]
["bitfinex","BTCUSD",1764372758621,0.01097923,91081.0,91058.0,0.38198754]
["bitfinex","BTCUSD",1764372760041,0.00219571,91059.0,91058.0,0.38798754]
["bitfinex","BTCUSD",1764372764338,0.00219571,91059.0,91058.0,0.27784022]
["bitfinex","BTCUSD",1764372764536,0.00219571,91059.0,91058.0,0.38798754]
["bitfinex","BTCUSD",1764372781150,0.02274598,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372784167,0.00219571,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372790487,0.00219571,91059.0,91058.0,0.38798754]
["bitfinex","BTCUSD",1764372790683,0.00219571,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372791821,0.00219571,91059.0,91058.0,0.38798754]
["bitfinex","BTCUSD",1764372792026,0.00219571,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372793213,0.02276748,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372796974,0.00219571,91059.0,91058.0,0.39490754]
["bitfinex","BTCUSD",1764372798505,0.00219571,91059.0,91058.0,0.71790754]
["bitfinex","BTCUSD",1764372798790,0.00219571,91059.0,91058.0,0.72890754]
["bitfinex","BTCUSD",1764372800206,0.00219571,91059.0,91058.0,0.72790754]
["bitfinex","BTCUSD",1764372800579,0.00219571,91059.0,91058.0,0.72890754]
["bitfinex","BTCUSD",1764372800782,0.00019571,91059.0,91058.0,0.72290754]
["bitfinex","BTCUSD",1764372801006,0.00119571,91059.0,91058.0,0.72890754]
["bitfinex","BTCUSD",1764372802720,0.00119571,91059.0,91058.0,0.72198754]
["bitfinex","BTCUSD",1764372802912,0.00119571,91059.0,91058.0,0.72890754]
["bitfinex","BTCUSD",1764372803099,0.02367532,91090.0,91058.0,0.72890754]
["bitfinex","BTCUSD",1764372803100,0.02367532,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764372803301,0.24011462,91090.0,91089.0,0.01539]
["bitfinex","BTCUSD",1764372803508,0.02055156,91090.0,91089.0,0.25869547]
["bitfinex","BTCUSD",1764372804112,0.02655156,91090.0,91089.0,0.25969547]
["bitfinex","BTCUSD",1764372804348,0.02655156,91090.0,91089.0,0.04013]
["bitfinex","BTCUSD",1764372805710,0.24611462,91090.0,91089.0,0.04013]
["bitfinex","BTCUSD",1764372806559,0.24611462,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372810202,0.27248393,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372810606,0.25708393,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372823468,0.25708393,91090.0,91089.0,0.01325]
["bitfinex","BTCUSD",1764372826414,0.03752087,91090.0,91089.0,0.01325]
["bitfinex","BTCUSD",1764372826815,0.25708393,91090.0,91089.0,0.01325]
["bitfinex","BTCUSD",1764372827422,0.28078014,91090.0,91089.0,0.01325]
["bitfinex","BTCUSD",1764372828220,0.28078014,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372829085,0.28521083,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372829283,0.29618014,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372830239,0.31158014,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372831265,0.29618014,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372832851,0.31158014,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372834927,0.30061083,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372835060,0.31731617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372835895,0.30191617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372838321,0.31731617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372841558,0.30191617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372841756,0.31731617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372845078,0.30191617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372845287,0.28651617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372849365,0.27554686,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372849601,0.30179617,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372857383,0.33139032,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372858080,0.33141471,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372860331,0.30182056,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372862267,0.31722056,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372862868,0.30182056,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372864381,0.31211247,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372867540,0.29683247,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764372868917,0.3052127,91090.0,91089.0,0.05153]
["bitfinex","BTCUSD",1764372869362,0.27557125,91090.0,91089.0,0.02893]
["bitfinex","BTCUSD",1764372870664,0.27557125,91090.0,91089.0,0.01334]
["bitfinex","BTCUSD",1764372872260,0.27557125,91090.0,91089.0,0.05414]
["bitfinex","BTCUSD",1764372872448,0.05027216,91090.0,91089.0,0.05414]
["bitfinex","BTCUSD",1764372873206,0.02657595,91090.0,91089.0,0.27370547]
["bitfinex","BTCUSD",1764372873706,0.02657595,91090.0,91089.0,0.05414]
["bitfinex","BTCUSD",1764372874547,0.02657595,91090.0,91089.0,0.27370547]
["bitfinex","BTCUSD",1764372876157,0.02657595,91090.0,91089.0,0.05414]
["bitfinex","BTCUSD",1764372876355,0.02657595,91090.0,91089.0,0.27370547]
["bitfinex","BTCUSD",1764372879261,0.02657595,91090.0,91089.0,0.38385279]
["bitfinex","BTCUSD",1764372883601,0.02655193,91090.0,91089.0,0.38385279]
["bitfinex","BTCUSD",1764372891253,0.02655193,91090.0,91089.0,0.39077279]
["bitfinex","BTCUSD",1764372891254,0.006,91090.0,91089.0,0.39077279]
["bitfinex","BTCUSD",1764372892076,0.00166763,91101.0,91097.0,0.23052184]
["bitfinex","BTCUSD",1764372892231,0.22120426,91101.0,91100.0,0.02758]
["bitfinex","BTCUSD",1764372892437,0.2417483,91101.0,91100.0,0.02758]
["bitfinex","BTCUSD",1764372892696,0.2417483,91101.0,91100.0,0.05239]
["bitfinex","BTCUSD",1764372893457,0.2417483,91101.0,91100.0,0.02758]
["bitfinex","BTCUSD",1764372894006,0.2417483,91101.0,91100.0,0.05239]
["bitfinex","BTCUSD",1764372894770,0.2467483,91101.0,91100.0,0.05339]
["bitfinex","BTCUSD",1764372895631,0.25771761,91101.0,91100.0,0.05339]
["bitfinex","BTCUSD",1764372897593,0.25771761,91101.0,91100.0,0.02858]
["bitfinex","BTCUSD",1764372898564,0.25771761,91101.0,91100.0,0.01259]
["bitfinex","BTCUSD",1764372900157,0.25771761,91101.0,91100.0,0.05319]
["bitfinex","BTCUSD",1764372901106,0.25771761,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764372909397,0.28140028,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764372911820,0.31215028,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764372912027,0.72574474,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764372913074,0.23055166,91082.0,91081.0,0.0124]
["bitfinex","BTCUSD",1764372913295,0.2510957,91082.0,91081.0,0.0124]
["bitfinex","BTCUSD",1764372913498,0.2510957,91082.0,91081.0,0.053]
["bitfinex","BTCUSD",1764372913879,0.25109967,91082.0,91081.0,0.053]
["bitfinex","BTCUSD",1764372914304,0.25109967,91082.0,91081.0,0.054]
["bitfinex","BTCUSD",1764372914305,0.25209967,91082.0,91081.0,0.054]
["bitfinex","BTCUSD",1764372922450,0.25209967,91082.0,91081.0,0.02942]
["bitfinex","BTCUSD",1764372922645,0.25209967,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372930052,0.03251732,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372930254,0.25209967,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372933441,0.24111204,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372934044,0.02152969,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372934603,0.24111204,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372936302,0.02152969,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372937346,0.24111204,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372937910,0.02152969,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372939810,0.02152969,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372939991,0.02152969,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372946162,0.001,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372946325,0.02156881,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372951159,0.02156881,91082.0,91081.0,0.05442]
["bitfinex","BTCUSD",1764372951360,0.02156881,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372961351,0.001,91082.0,91081.0,0.27400476]
["bitfinex","BTCUSD",1764372961560,0.001,91082.0,91081.0,0.30699131]
["bitfinex","BTCUSD",1764372965163,0.00166763,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764372965372,0.00166763,91101.0,91100.0,0.27749896]
["bitfinex","BTCUSD",1764372965887,0.00166763,91101.0,91100.0,0.28847398]
["bitfinex","BTCUSD",1764372966549,0.00166763,91101.0,91100.0,0.29047398]
["bitfinex","BTCUSD",1764372966550,0.00266763,91101.0,91100.0,0.29047398]
["bitfinex","BTCUSD",1764372967486,0.00266763,91101.0,91100.0,0.30147398]
["bitfinex","BTCUSD",1764372967986,0.00266763,91101.0,91100.0,0.29047398]
["bitfinex","BTCUSD",1764372968185,0.00266763,91101.0,91100.0,0.62447398]
["bitfinex","BTCUSD",1764372969362,0.00166763,91101.0,91100.0,0.62247398]
["bitfinex","BTCUSD",1764372969565,0.00166763,91101.0,91100.0,0.62347398]
["bitfinex","BTCUSD",1764372969760,0.00266763,91101.0,91100.0,0.62747398]
["bitfinex","BTCUSD",1764372970205,0.00266763,91101.0,91100.0,0.61647398]
["bitfinex","BTCUSD",1764372970957,0.00166763,91101.0,91100.0,0.61147398]
["bitfinex","BTCUSD",1764372971154,0.00266763,91101.0,91100.0,0.62047398]
["bitfinex","BTCUSD",1764372971359,0.00166763,91101.0,91100.0,0.61247398]
["bitfinex","BTCUSD",1764372971807,0.00266763,91101.0,91100.0,0.61747398]
["bitfinex","BTCUSD",1764372972015,0.00166763,91101.0,91100.0,0.61247398]
["bitfinex","BTCUSD",1764372972460,0.00266763,91101.0,91100.0,0.61747398]
["bitfinex","BTCUSD",1764372973315,0.01097321,91131.0,91126.0,0.23044887]
["bitfinex","BTCUSD",1764372973316,0.21946682,91130.0,91126.0,0.23044887]
["bitfinex","BTCUSD",1764372973515,0.23043397,91133.0,91128.0,0.00943]
["bitfinex","BTCUSD",1764372973719,0.23043397,91133.0,91132.0,0.02825]
["bitfinex","BTCUSD",1764372974159,0.21945336,91136.0,91132.0,0.06225309]
["bitfinex","BTCUSD",1764372974483,0.23042742,91135.0,91132.0,0.04590309]
["bitfinex","BTCUSD",1764372974691,0.23042742,91135.0,91133.0,0.02303]
["bitfinex","BTCUSD",1764372974896,0.01097273,91135.0,91134.0,0.01635]
["bitfinex","BTCUSD",1764372975096,0.21945336,91136.0,91134.0,0.01635]
["bitfinex","BTCUSD",1764372975304,0.21945336,91136.0,91133.0,0.02303]
["bitfinex","BTCUSD",1764372975305,0.01097176,91143.0,91139.0,0.23041665]
["bitfinex","BTCUSD",1764372975504,0.2304091,91143.0,91140.0,0.02303]
["bitfinex","BTCUSD",1764372975704,0.23040596,91144.0,91142.0,0.02842]
["bitfinex","BTCUSD",1764372975909,0.01097152,91145.0,91143.0,0.03967]
["bitfinex","BTCUSD",1764372976104,0.23040266,91145.0,91144.0,0.01602]
["bitfinex","BTCUSD",1764372976343,0.21942914,91146.0,91144.0,0.03967]
["bitfinex","BTCUSD",1764372976524,0.21943057,91145.0,91144.0,0.02365]
["bitfinex","BTCUSD",1764372976811,0.21943057,91145.0,91144.0,0.05207]
["bitfinex","BTCUSD",1764372977173,0.23988865,91145.0,91144.0,0.05207]
["bitfinex","BTCUSD",1764372977578,0.01097116,91148.0,91144.0,0.05207]
["bitfinex","BTCUSD",1764372977782,0.01097116,91148.0,91147.0,0.01602]
["bitfinex","BTCUSD",1764372977783,0.23039493,91148.0,91147.0,0.01602]
["bitfinex","BTCUSD",1764372977988,0.21942278,91149.0,91147.0,0.03967]
["bitfinex","BTCUSD",1764372978180,0.21942278,91149.0,91148.0,0.01602]
["bitfinex","BTCUSD",1764372978992,0.22342278,91149.0,91148.0,0.01602]
["bitfinex","BTCUSD",1764372979192,0.2438691,91149.0,91148.0,0.01602]
["bitfinex","BTCUSD",1764372979379,0.24527996,91149.0,91148.0,0.03967]
["bitfinex","BTCUSD",1764372980202,0.24127996,91149.0,91148.0,0.01602]
["bitfinex","BTCUSD",1764372980622,0.24527996,91149.0,91148.0,0.01702]
["bitfinex","BTCUSD",1764372980817,0.24527996,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372980818,0.25624927,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372987869,0.27898927,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372988068,0.29438927,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372989179,0.27898927,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372990962,0.29438927,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372991374,0.3179757,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372991589,0.35094865,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372994278,0.36120237,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372995214,0.39079832,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372995422,0.35782537,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372996312,0.32829569,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764372997985,0.31289569,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373002523,0.31291928,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373003143,0.32831928,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373003371,0.36759005,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373005474,0.36798846,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373007322,0.32871769,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373008164,0.38445039,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373008544,0.32348108,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373008750,0.38445039,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373009130,0.33445039,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373011064,0.37372116,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373012393,0.33445039,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373015643,0.33457187,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373020975,0.33458168,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373025992,0.33457709,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373026422,0.33455356,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373027293,0.36411337,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373027946,0.36411375,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373028147,0.33774444,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373028495,0.34871375,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373028705,0.32270444,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373029118,0.33367375,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373030412,0.30411394,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373032091,0.29314463,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373033117,0.30854463,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373033327,0.31951394,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373035513,0.33491394,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373043134,0.65791394,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373046132,0.65787417,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373050147,0.63422606,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373050341,0.65787231,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373055992,0.68107231,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373058317,0.68109675,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373068271,0.72036752,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373073240,0.68109675,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373074766,0.42317397,91149.0,91148.0,0.01718]
["bitfinex","BTCUSD",1764373074973,0.42317397,91149.0,91148.0,0.04038]
["bitfinex","BTCUSD",1764373074974,0.07320796,91149.0,91148.0,0.04038]
["bitfinex","BTCUSD",1764373075182,0.2926289,91149.0,91148.0,0.04038]
["bitfinex","BTCUSD",1764373077180,0.26895821,91149.0,91148.0,0.04038]
["bitfinex","BTCUSD",1764373078125,0.26895821,91149.0,91148.0,0.01718]
["bitfinex","BTCUSD",1764373079107,0.27992752,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373079311,0.30358656,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373080527,0.31886656,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373080756,0.33426656,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373083314,0.33427393,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373087949,0.33427451,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373088396,0.33427472,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373088711,0.31887472,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373091878,0.30359472,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373092145,0.29262541,91149.0,91148.0,0.04157]
["bitfinex","BTCUSD",1764373093672,0.29262541,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373094285,0.30359472,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373094874,0.26896637,91149.0,91148.0,0.04157]
["bitfinex","BTCUSD",1764373095219,0.26896744,91149.0,91148.0,0.04157]
["bitfinex","BTCUSD",1764373096280,0.26896783,91149.0,91148.0,0.04157]
["bitfinex","BTCUSD",1764373097535,0.26896783,91149.0,91148.0,0.01704]
["bitfinex","BTCUSD",1764373098165,0.29262875,91149.0,91148.0,0.01704]
["bitfinex","BTCUSD",1764373100090,0.29262875,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373110458,0.33439806,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373111298,0.31899806,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373111861,0.33439806,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373112848,0.78592859,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764373113941,0.219498,91117.0,91116.0,0.01197]
["bitfinex","BTCUSD",1764373114181,0.24003562,91117.0,91116.0,0.01197]
["bitfinex","BTCUSD",1764373114359,0.21996845,91117.0,91116.0,0.01197]
["bitfinex","BTCUSD",1764373115212,0.00047045,91117.0,91116.0,0.05192]
["bitfinex","BTCUSD",1764373115432,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373115642,0.22096845,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373117473,0.22096845,91117.0,91116.0,0.02939]
["bitfinex","BTCUSD",1764373118273,0.22096845,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373119252,0.22096845,91117.0,91116.0,0.02939]
["bitfinex","BTCUSD",1764373121522,0.22096845,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373121793,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373122585,0.00147045,91117.0,91116.0,0.27242041]
["bitfinex","BTCUSD",1764373124459,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373125324,0.00147045,91117.0,91116.0,0.27242041]
["bitfinex","BTCUSD",1764373126413,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373127211,0.00147045,91117.0,91116.0,0.27242041]
["bitfinex","BTCUSD",1764373128645,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373128822,0.22096845,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373129022,0.00147045,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373129437,0.22096845,91117.0,91116.0,0.05292]
["bitfinex","BTCUSD",1764373130185,0.22096845,91117.0,91116.0,0.02939]
["bitfinex","BTCUSD",1764373130410,0.22096845,91117.0,91116.0,0.01297]
["bitfinex","BTCUSD",1764373130623,0.25243914,91117.0,91116.0,0.001]
["bitfinex","BTCUSD",1764373131624,0.28542061,91117.0,91116.0,0.001]
["bitfinex","BTCUSD",1764373132150,0.31622061,91117.0,91116.0,0.001]
["bitfinex","BTCUSD",1764373133232,0.21953414,91102.0,91101.0,0.01197]
["bitfinex","BTCUSD",1764373134478,0.22053414,91102.0,91101.0,0.01697]
["bitfinex","BTCUSD",1764373134883,0.22053414,91102.0,91101.0,0.01797]
["bitfinex","BTCUSD",1764373135085,0.2209323,91102.0,91101.0,0.01797]
["bitfinex","BTCUSD",1764373136179,0.00139816,91102.0,91101.0,0.01797]
["bitfinex","BTCUSD",1764373136380,0.2209323,91102.0,91101.0,0.05792]
["bitfinex","BTCUSD",1764373136836,0.00139816,91102.0,91101.0,0.05792]
["bitfinex","BTCUSD",1764373137190,0.2209323,91102.0,91101.0,0.05792]
["bitfinex","BTCUSD",1764373137387,0.2209323,91102.0,91101.0,0.03439]
["bitfinex","BTCUSD",1764373137571,0.2209323,91102.0,91101.0,0.05792]
["bitfinex","BTCUSD",1764373141732,0.2209323,91102.0,91101.0,0.03439]
["bitfinex","BTCUSD",1764373142334,0.02190539,91102.0,91101.0,0.05807]
["bitfinex","BTCUSD",1764373142868,0.24143953,91102.0,91101.0,0.05807]
["bitfinex","BTCUSD",1764373143150,0.00139816,91102.0,91101.0,0.27760655]
["bitfinex","BTCUSD",1764373159509,0.02193289,91102.0,91101.0,0.27760655]
["bitfinex","BTCUSD",1764373162815,0.02193289,91102.0,91101.0,0.05807]
["bitfinex","BTCUSD",1764373162986,0.02193289,91102.0,91101.0,0.27760655]
["bitfinex","BTCUSD",1764373166003,0.02193289,91102.0,91101.0,0.01797]
["bitfinex","BTCUSD",1764373166206,0.02193289,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373166207,0.24146703,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373167290,0.25243634,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373167863,0.24146703,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373174371,0.72546432,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373174610,0.64017551,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373175005,0.65157551,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373175235,0.65157551,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1764373175236,0.70731107,91102.0,91101.0,0.005]
["bitfinex","BTCUSD",1764373175363,0.70731107,91102.0,91076.0,0.0114]
["bitfinex","BTCUSD",1764373175364,0.2195944,91077.0,91076.0,0.0114]
["bitfinex","BTCUSD",1764373175770,0.2195944,91077.0,91076.0,0.05152]
["bitfinex","BTCUSD",1764373175970,0.24011778,91077.0,91076.0,0.05152]
["bitfinex","BTCUSD",1764373176395,0.2195944,91077.0,91076.0,0.05152]
["bitfinex","BTCUSD",1764373176736,0.24010638,91077.0,91076.0,0.05252]
["bitfinex","BTCUSD",1764373176940,0.24210638,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373177283,0.2215944,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373177489,0.002,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373178605,0.002,91077.0,91076.0,0.28011682]
["bitfinex","BTCUSD",1764373230065,0.002,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373230293,0.002,91077.0,91076.0,0.28011682]
["bitfinex","BTCUSD",1764373230827,0.002,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373230828,0.02255981,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373231535,0.24215421,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373232351,0.02255981,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373232562,0.25312352,91077.0,91076.0,0.06052]
["bitfinex","BTCUSD",1764373233404,0.25312352,91077.0,91076.0,0.03574]
["bitfinex","BTCUSD",1764373235327,0.03352912,91077.0,91076.0,0.05925]
["bitfinex","BTCUSD",1764373235539,0.25312352,91077.0,91076.0,0.05925]
["bitfinex","BTCUSD",1764373239193,0.03352912,91077.0,91076.0,0.27884682]
["bitfinex","BTCUSD",1764373239559,0.02255981,91077.0,91076.0,0.27884682]
["bitfinex","BTCUSD",1764373242912,0.002,91077.0,91076.0,0.27884682]
["bitfinex","BTCUSD",1764373245240,0.002,91077.0,91076.0,0.3118362]
["bitfinex","BTCUSD",1764373276256,0.03298938,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764373276476,0.05355195,91099.0,91098.0,0.3617311]
["bitfinex","BTCUSD",1764373276674,0.00039816,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764373277061,0.02094892,91102.0,91101.0,0.23513655]
["bitfinex","BTCUSD",1764373277265,0.02094892,91102.0,91101.0,0.25819655]
["bitfinex","BTCUSD",1764373277476,0.00039816,91102.0,91101.0,0.29117922]
["bitfinex","BTCUSD",1764373278290,0.00039816,91102.0,91101.0,0.29217922]
["bitfinex","BTCUSD",1764373278652,0.00139816,91102.0,91101.0,0.29817922]
["bitfinex","BTCUSD",1764373285049,0.00139816,91102.0,91101.0,0.05558267]
["bitfinex","BTCUSD",1764373285254,0.00139816,91102.0,91101.0,0.03998267]
["bitfinex","BTCUSD",1764373285467,0.00139816,91102.0,91101.0,0.29854922]
["bitfinex","BTCUSD",1764373285877,0.00139816,91102.0,91101.0,0.07901267]
["bitfinex","BTCUSD",1764373286084,0.2209323,91102.0,91101.0,0.05512267]
["bitfinex","BTCUSD",1764373286292,0.23190161,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1764373286497,0.25682552,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1764373286704,0.28319483,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1764373286936,0.26779483,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1764373287140,0.26779483,91102.0,91101.0,0.006]
["bitfinex","BTCUSD",1764373287538,0.01096931,91097.0,91092.0,0.00952]
["bitfinex","BTCUSD",1764373287738,0.01096931,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764373287940,0.01096931,91097.0,91093.0,0.23053342]
["bitfinex","BTCUSD",1764373288141,0.23051619,91097.0,91092.0,0.03341]
["bitfinex","BTCUSD",1764373288432,0.01096931,91097.0,91092.0,0.03341]
["bitfinex","BTCUSD",1764373288743,0.02194661,91097.0,91092.0,0.03341]
["bitfinex","BTCUSD",1764373288871,0.02294661,91097.0,91094.0,0.003]
["bitfinex","BTCUSD",1764373289073,0.2195486,91096.0,91094.0,0.003]
["bitfinex","BTCUSD",1764373289884,0.23053002,91095.0,91092.0,0.03441]
["bitfinex","BTCUSD",1764373290318,0.01097755,91095.0,91092.0,0.25296607]
["bitfinex","BTCUSD",1764373290632,0.21955151,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1764373290835,0.01097743,91096.0,91094.0,0.001]
["bitfinex","BTCUSD",1764373290978,0.001,91095.0,91093.0,0.02266]
["bitfinex","BTCUSD",1764373291652,0.22055114,91095.0,91094.0,0.01527]
["bitfinex","BTCUSD",1764373291829,0.21955114,91095.0,91094.0,0.01527]
["bitfinex","BTCUSD",1764373292049,0.21955114,91095.0,91094.0,0.03793]
["bitfinex","BTCUSD",1764373293225,0.22055114,91095.0,91094.0,0.03793]
["bitfinex","BTCUSD",1764373293425,0.21955114,91095.0,91094.0,0.03793]
["bitfinex","BTCUSD",1764373293590,0.21955114,91095.0,91094.0,0.03893]
["bitfinex","BTCUSD",1764373293791,0.22055114,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373295715,0.22055101,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373301381,0.25203593,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373306813,0.25646662,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373307010,0.26743593,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373307212,0.25203593,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373307720,0.24106662,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373307947,0.25203593,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373309266,0.25203593,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373310641,0.25203593,91095.0,91094.0,0.02027]
["bitfinex","BTCUSD",1764373312966,0.24106662,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373313915,0.24106662,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373314280,0.24106662,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373322082,0.02151561,91095.0,91094.0,0.04293]
["bitfinex","BTCUSD",1764373322655,0.02151561,91095.0,91094.0,0.26248342]
["bitfinex","BTCUSD",1764373331320,0.02151561,91095.0,91094.0,0.26940342]
["bitfinex","BTCUSD",1764373332148,0.02152072,91095.0,91094.0,0.26940342]
["bitfinex","BTCUSD",1764373336591,0.02152072,91095.0,91094.0,0.04985]
["bitfinex","BTCUSD",1764373336804,0.02152072,91095.0,91094.0,0.01192]
["bitfinex","BTCUSD",1764373337433,0.02152072,91095.0,91094.0,0.22455342]
["bitfinex","BTCUSD",1764373338273,0.02152072,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373339774,0.02152072,91095.0,91094.0,0.22455342]
["bitfinex","BTCUSD",1764373341751,0.02152072,91095.0,91094.0,0.26260342]
["bitfinex","BTCUSD",1764373345914,0.02152072,91095.0,91094.0,0.04305]
["bitfinex","BTCUSD",1764373346262,0.02152072,91095.0,91094.0,0.26260342]
["bitfinex","BTCUSD",1764373369098,0.02152072,91095.0,91094.0,0.005]
["bitfinex","BTCUSD",1764373369300,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373369704,0.02152072,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373370841,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373371031,0.02152072,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373375604,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373376477,0.02152072,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373378419,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373378770,0.02152072,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373379203,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373379400,0.02152072,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373380696,0.02152072,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373381212,0.02154775,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373381613,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373382849,0.02154771,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373386300,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373387317,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373388307,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373388809,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373389008,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373390372,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373391424,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373392241,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373393039,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373394103,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373394977,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373395815,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373395992,0.24109872,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373396453,0.02154771,91095.0,91094.0,0.04386]
["bitfinex","BTCUSD",1764373398533,0.02154771,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373402518,0.001,91095.0,91094.0,0.26341342]
["bitfinex","BTCUSD",1764373402718,0.001,91095.0,91094.0,0.28496113]
["bitfinex","BTCUSD",1764373405662,0.001,91095.0,91094.0,0.61896113]
["bitfinex","BTCUSD",1764373406676,0.001,91095.0,91094.0,0.60796113]
["bitfinex","BTCUSD",1764373412144,0.00039816,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764373412347,0.00039816,91102.0,91101.0,0.24646655]
["bitfinex","BTCUSD",1764373412529,0.00039816,91102.0,91101.0,0.27072655]
["bitfinex","BTCUSD",1764373412855,0.00039816,91102.0,91101.0,0.28170048]
["bitfinex","BTCUSD",1764373413094,0.00039816,91102.0,91101.0,0.28862048]
["bitfinex","BTCUSD",1764373413291,0.00039816,91102.0,91101.0,0.28962048]
["bitfinex","BTCUSD",1764373413416,0.00039816,91102.0,91101.0,0.61262048]
["bitfinex","BTCUSD",1764373413617,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373413817,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373416245,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373416384,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373416905,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373417090,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373420007,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373420723,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373421529,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373421711,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373422130,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373422312,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373422526,0.00139816,91102.0,91101.0,0.63582048]
["bitfinex","BTCUSD",1764373422746,0.00139816,91102.0,91101.0,0.62890048]
["bitfinex","BTCUSD",1764373422927,0.00139816,91102.0,91101.0,0.63582048]
["bitfinex","BTCUSD",1764373427079,0.00139816,91102.0,91101.0,0.62890048]
["bitfinex","BTCUSD",1764373427277,0.00139816,91102.0,91101.0,0.63582048]
["bitfinex","BTCUSD",1764373428119,0.00139816,91102.0,91101.0,0.62890048]
["bitfinex","BTCUSD",1764373428345,0.00139816,91102.0,91101.0,0.64682048]
["bitfinex","BTCUSD",1764373428522,0.00139816,91102.0,91101.0,0.62662048]
["bitfinex","BTCUSD",1764373440048,0.00139816,91102.0,91101.0,0.61562048]
["bitfinex","BTCUSD",1764373440272,0.00139816,91102.0,91101.0,0.62662048]
["bitfinex","BTCUSD",1764373442011,0.00139816,91102.0,91101.0,0.60870048]
["bitfinex","BTCUSD",1764373442164,0.00139816,91102.0,91101.0,0.29262048]
["bitfinex","BTCUSD",1764373442808,0.00139816,91102.0,91101.0,0.28570048]
["bitfinex","BTCUSD",1764373443012,0.00139816,91102.0,91101.0,0.29262048]
["bitfinex","BTCUSD",1764373445328,0.2209323,91102.0,91101.0,0.004]
["bitfinex","BTCUSD",1764373445526,0.2414932,91102.0,91101.0,0.004]
["bitfinex","BTCUSD",1764373446095,0.2209323,91102.0,91101.0,0.003]
["bitfinex","BTCUSD",1764373446526,0.2209323,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764373446527,0.230909,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764373446741,0.21953961,91100.0,91096.0,0.02283743]
["bitfinex","BTCUSD",1764373446939,0.21954617,91098.0,91096.0,0.01186]
["bitfinex","BTCUSD",1764373447269,0.23051909,91099.0,91096.0,0.01186]
["bitfinex","BTCUSD",1764373447598,0.01137486,91102.0,91099.0,0.219541]
["bitfinex","BTCUSD",1764373447799,0.01137486,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764373447999,0.23090917,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764373448747,0.23090917,91102.0,91098.0,0.23052076]
["bitfinex","BTCUSD",1764373449189,0.01137486,91102.0,91096.0,0.001]
["bitfinex","BTCUSD",1764373449343,0.2309102,91102.0,91099.0,0.21954102]
["bitfinex","BTCUSD",1764373449515,0.21953776,91101.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764373449918,0.01137486,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373450541,0.00039816,91102.0,91100.0,0.21953767]
["bitfinex","BTCUSD",1764373450741,0.00039816,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373451339,0.21993452,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373451856,0.00039816,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373452061,0.21993245,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373452464,0.21993245,91102.0,91100.0,0.21953844]
["bitfinex","BTCUSD",1764373452669,0.21993245,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373452877,0.21993245,91102.0,91100.0,0.21953889]
["bitfinex","BTCUSD",1764373453072,0.21993245,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373453936,0.00039816,91102.0,91100.0,0.21953872]
["bitfinex","BTCUSD",1764373454107,0.21993238,91102.0,91099.0,0.23051841]
["bitfinex","BTCUSD",1764373454502,0.00039816,91102.0,91100.0,0.21953675]
["bitfinex","BTCUSD",1764373454703,0.00039816,91102.0,91101.0,0.02797]
["bitfinex","BTCUSD",1764373454907,0.00039816,91102.0,91101.0,0.27016655]
["bitfinex","BTCUSD",1764373455521,0.00039816,91102.0,91101.0,0.24750655]
["bitfinex","BTCUSD",1764373456716,0.00039816,91102.0,91101.0,0.27016655]
["bitfinex","BTCUSD",1764373471548,0.02094071,91102.0,91101.0,0.27016655]
["bitfinex","BTCUSD",1764373482664,0.02095812,91102.0,91101.0,0.27016655]
["bitfinex","BTCUSD",1764373486743,0.02095812,91102.0,91101.0,0.05063]
["bitfinex","BTCUSD",1764373487909,0.02095812,91102.0,91101.0,0.27016655]
["bitfinex","BTCUSD",1764373491842,0.02095812,91102.0,91101.0,0.05063]
["bitfinex","BTCUSD",1764373492061,0.01097706,91099.0,91096.0,0.01188]
["bitfinex","BTCUSD",1764373492260,0.21954619,91097.0,91096.0,0.01188]
["bitfinex","BTCUSD",1764373492561,0.02055996,91097.0,91096.0,0.01188]
["bitfinex","BTCUSD",1764373492852,0.02055996,91097.0,91096.0,0.05271]
["bitfinex","BTCUSD",1764373493249,0.02055996,91097.0,91096.0,0.2732586]
["bitfinex","BTCUSD",1764373494363,0.02055996,91097.0,91096.0,0.2722586]
["bitfinex","BTCUSD",1764373494718,0.02055996,91097.0,91096.0,0.2742586]
["bitfinex","BTCUSD",1764373495123,0.02055996,91097.0,91096.0,0.2752586]
["bitfinex","BTCUSD",1764373497159,0.02055996,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373498202,0.02055996,91097.0,91096.0,0.2752586]
["bitfinex","BTCUSD",1764373498532,0.02055996,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373498757,0.24010615,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373498955,0.02055996,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373499366,0.02054334,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373499988,0.24008953,91097.0,91096.0,0.05571]
["bitfinex","BTCUSD",1764373500370,0.24778953,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373500779,0.02824334,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373500976,0.24008953,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373501157,0.27823953,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373501379,0.77531788,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373501590,0.84711937,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373501806,0.89229161,91097.0,91096.0,0.003]
["bitfinex","BTCUSD",1764373502014,0.8528554,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1764373502631,0.77592248,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1764373503254,0.74446332,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1764373503459,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764373503669,0.02054334,91077.0,91074.0,0.23058024]
["bitfinex","BTCUSD",1764373503867,0.02054334,91076.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764373504069,0.02054334,91075.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764373504280,0.03299602,91076.0,91074.0,0.2305808]
["bitfinex","BTCUSD",1764373504736,0.2305793,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764373504940,0.26357295,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764373505144,0.04397586,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764373505345,0.04397586,91076.0,91073.0,0.21960302]
["bitfinex","BTCUSD",1764373505752,0.03299602,91076.0,91074.0,0.21960035]
["bitfinex","BTCUSD",1764373506154,0.03299602,91076.0,91074.0,0.21960091]
["bitfinex","BTCUSD",1764373506643,0.03399602,91076.0,91074.0,0.21960091]
["bitfinex","BTCUSD",1764373507891,0.03399602,91076.0,91075.0,0.23503923]
["bitfinex","BTCUSD",1764373508100,0.25359284,91076.0,91075.0,0.03803]
["bitfinex","BTCUSD",1764373508328,0.03399602,91076.0,91075.0,0.01544]
["bitfinex","BTCUSD",1764373508758,0.03399602,91076.0,91074.0,0.2196015]
["bitfinex","BTCUSD",1764373509811,0.03299602,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764373510014,0.03399602,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764373510448,0.03299602,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764373510652,0.03399602,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764373510867,0.01097959,91078.0,91076.0,0.21959607]
["bitfinex","BTCUSD",1764373511290,0.0077,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373511479,0.23826945,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764373512035,0.03299602,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764373512443,0.25259061,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764373512649,0.03299602,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764373513256,0.03299602,91077.0,91075.0,0.2305776]
["bitfinex","BTCUSD",1764373513609,0.03499602,91077.0,91075.0,0.2305776]
["bitfinex","BTCUSD",1764373514673,0.2545905,91077.0,91075.0,0.2305776]
["bitfinex","BTCUSD",1764373515271,0.03499602,91077.0,91075.0,0.2305776]
["bitfinex","BTCUSD",1764373517134,0.03499602,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764373517343,0.03499602,91077.0,91075.0,0.2305776]
["bitfinex","BTCUSD",1764373517842,0.03499602,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764373518042,0.03299602,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764373518968,0.21959682,91076.0,91073.0,0.2421722]
["bitfinex","BTCUSD",1764373519203,0.25259105,91077.0,91074.0,0.21960163]
["bitfinex","BTCUSD",1764373519337,0.25259105,91077.0,91073.0,0.2421722]
["bitfinex","BTCUSD",1764373519544,0.21960887,91071.0,91066.0,0.23116045]
["bitfinex","BTCUSD",1764373519751,0.0109802,91073.0,91070.0,0.23120121]
["bitfinex","BTCUSD",1764373520569,0.21960736,91072.0,91070.0,0.01159]
["bitfinex","BTCUSD",1764373520779,0.21960736,91072.0,91070.0,0.23120121]
["bitfinex","BTCUSD",1764373521380,0.23258857,91073.0,91070.0,0.23220121]
["bitfinex","BTCUSD",1764373521661,0.23258442,91073.0,91070.0,0.01198056]
["bitfinex","BTCUSD",1764373521907,0.0129802,91073.0,91070.0,0.01198056]
["bitfinex","BTCUSD",1764373522710,0.0109802,91073.0,91070.0,0.23058999]
["bitfinex","BTCUSD",1764373523020,0.002,91072.0,91070.0,0.23058999]
["bitfinex","BTCUSD",1764373523222,0.21960748,91072.0,91069.0,0.2305939]
["bitfinex","BTCUSD",1764373523384,0.2305878,91072.0,91068.0,0.23059251]
["bitfinex","BTCUSD",1764373523598,0.2305878,91072.0,91070.0,0.001]
["bitfinex","BTCUSD",1764373523798,0.2305878,91072.0,91068.0,0.23059251]
["bitfinex","BTCUSD",1764373523993,0.21960894,91071.0,91068.0,0.23059251]
["bitfinex","BTCUSD",1764373524720,0.2325878,91072.0,91068.0,0.23059251]
["bitfinex","BTCUSD",1764373525244,0.2325878,91072.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764373525390,0.2325878,91072.0,91070.0,0.21961096]
["bitfinex","BTCUSD",1764373525598,0.2305878,91072.0,91070.0,0.21961096]
["bitfinex","BTCUSD",1764373525799,0.002,91071.0,91069.0,0.23059324]
["bitfinex","BTCUSD",1764373526348,0.2305878,91072.0,91069.0,0.23059324]
["bitfinex","BTCUSD",1764373526517,0.2325878,91072.0,91069.0,0.23059324]
["bitfinex","BTCUSD",1764373526714,0.2305878,91072.0,91069.0,0.23059324]
["bitfinex","BTCUSD",1764373527613,0.002,91072.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1764373527808,0.002,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764373528002,0.002,91072.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1764373528616,0.002,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764373528951,0.23058635,91073.0,91069.0,0.02248068]
["bitfinex","BTCUSD",1764373529156,0.02249185,91072.0,91069.0,0.02248068]
["bitfinex","BTCUSD",1764373529335,0.02049185,91071.0,91069.0,0.02248068]
["bitfinex","BTCUSD",1764373529582,0.02049185,91070.0,91069.0,0.24209396]
["bitfinex","BTCUSD",1764373531767,0.02249185,91070.0,91069.0,0.24209396]
["bitfinex","BTCUSD",1764373531965,0.02249185,91070.0,91069.0,0.28136396]
["bitfinex","BTCUSD",1764373540256,0.002,91070.0,91069.0,0.28136396]
["bitfinex","BTCUSD",1764373548774,0.002,91070.0,91069.0,0.60436396]
["bitfinex","BTCUSD",1764373550629,0.0077,91097.0,91095.0,0.21954983]
["bitfinex","BTCUSD",1764373550807,0.02050404,91096.0,91095.0,0.21954983]
["bitfinex","BTCUSD",1764373552140,0.02450404,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373552385,0.02450404,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373554380,0.02448739,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373554765,0.02448739,91096.0,91095.0,0.23701101]
["bitfinex","BTCUSD",1764373555368,0.02448739,91096.0,91095.0,0.25982101]
["bitfinex","BTCUSD",1764373555781,0.02448739,91096.0,91095.0,0.23701101]
["bitfinex","BTCUSD",1764373555929,0.02448739,91096.0,91095.0,0.25982101]
["bitfinex","BTCUSD",1764373558327,0.02448739,91096.0,91095.0,0.23701101]
["bitfinex","BTCUSD",1764373558536,0.02448739,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373561135,0.02448739,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373561722,0.25943599,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373561921,0.2858053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373563363,0.2704053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373564331,0.2858053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373564895,0.2704053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373565484,0.2858053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373571807,0.0662567,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373572208,0.2858053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373573222,0.0662567,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373573824,0.2858053,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373574025,0.0508567,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373574236,0.02448739,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373575647,0.02448739,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373576151,0.02448739,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764373580681,0.02448739,91096.0,91095.0,0.26137101]
["bitfinex","BTCUSD",1764373581865,0.0245482,91096.0,91095.0,0.23645101]
["bitfinex","BTCUSD",1764373582917,0.0245482,91096.0,91095.0,0.26137101]
["bitfinex","BTCUSD",1764373587637,0.02454644,91096.0,91095.0,0.26137101]
["bitfinex","BTCUSD",1764373589777,0.02454644,91096.0,91095.0,0.23645101]
["bitfinex","BTCUSD",1764373591471,0.02454644,91096.0,91095.0,0.0169]
["bitfinex","BTCUSD",1764373591669,0.02454644,91096.0,91095.0,0.23645101]
["bitfinex","BTCUSD",1764373592097,0.02454644,91096.0,91095.0,0.0169]
["bitfinex","BTCUSD",1764373592286,0.02454644,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373593073,0.24409504,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373593271,0.28586435,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373596053,0.27489504,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373596634,0.29855833,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373602280,0.30952764,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373613932,0.73629327,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373614256,0.91655951,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373614437,0.91656203,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373614637,0.87718962,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764373615048,0.21962816,91063.0,91060.0,0.00166801]
["bitfinex","BTCUSD",1764373615455,0.2306023,91061.0,91060.0,0.00166801]
["bitfinex","BTCUSD",1764373617128,0.2306023,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373617814,0.2316023,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373617943,0.2306023,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373618354,0.2316023,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373618666,0.2316023,91061.0,91060.0,0.00566801]
["bitfinex","BTCUSD",1764373618868,0.2316023,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373620536,0.22063299,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373620733,0.2470023,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373621390,0.2674708,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373621612,0.2828708,91061.0,91060.0,0.00666801]
["bitfinex","BTCUSD",1764373621988,0.2828708,91061.0,91060.0,0.00566801]
["bitfinex","BTCUSD",1764373622351,0.2674708,91061.0,91060.0,0.00566801]
["bitfinex","BTCUSD",1764373622595,0.2818708,91061.0,91060.0,0.00166801]
["bitfinex","BTCUSD",1764373623089,0.2828708,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373623394,0.2674708,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373623970,0.33263088,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373624180,0.70563088,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373624435,0.66714088,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373624945,0.6173808,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373625343,0.60641149,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373625617,0.6163808,91061.0,91060.0,0.00166801]
["bitfinex","BTCUSD",1764373625963,0.6193808,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373628782,0.68113744,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373628984,0.6193808,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373632558,0.6693808,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373633259,0.69286807,91061.0,91060.0,0.00266801]
["bitfinex","BTCUSD",1764373635178,0.75539106,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373635380,0.86337018,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373635586,0.86336842,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373636204,0.87056233,91061.0,91060.0,0.00175544]
["bitfinex","BTCUSD",1764373636419,0.87056233,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373636420,0.87756233,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373636871,0.90691921,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373637693,0.90791921,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373638245,0.87856233,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373639492,0.87848656,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373641506,0.91785742,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373642102,0.87848656,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373642306,0.91785742,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373642509,0.87848656,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373642868,0.82848656,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373644391,0.83422526,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373645348,0.89319095,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373647351,0.83422526,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373647744,0.8931166,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373648375,0.83422526,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373648770,0.72624614,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373650547,0.72628318,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373650767,0.79213395,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373651687,0.73320318,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373656627,0.78320318,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373657006,0.8911823,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373657742,0.73320318,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373663999,0.73321751,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373664198,0.84891751,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373664420,0.73321751,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373669150,0.73321754,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373670494,0.79223226,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373671466,0.73321754,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373676507,0.84119666,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373677149,0.73321958,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373681796,0.78321958,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373683047,0.78322049,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373687416,0.78332294,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373693489,0.75983743,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373693863,0.89143111,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373694069,0.87093548,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373694248,0.89143372,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373697705,0.72248694,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373697902,0.73345625,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373707692,0.65553326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373707918,0.64402326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373708118,0.68337329,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373708319,0.64402326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373708483,0.64302326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373708884,0.63602326,91061.0,91060.0,0.00175544]
["bitfinex","BTCUSD",1764373709343,0.63702326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373712502,0.65242326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373713087,0.64145395,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373719029,0.65242326,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373719726,0.68542926,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373724130,0.67002926,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373728697,0.65462926,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373729054,0.64365995,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373729372,0.68542926,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373729757,0.66181305,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373729956,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373733359,0.67316803,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373734328,0.68413734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373735558,0.69953734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373736578,0.71493734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373739312,0.69953734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373741446,0.71493734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373741854,0.69953734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373744567,0.71493734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373746363,0.69953734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373747119,0.71493734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373747724,0.69953734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373749285,0.71493734,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373750613,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373750885,0.67002177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373753259,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373753657,0.65462177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373753796,0.67002177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373754782,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373755085,0.67445246,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373756317,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373758409,0.7295303,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373758572,0.73542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373767742,0.68542177,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373775946,0.66181305,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373776147,0.68543314,91061.0,91060.0,0.00275544]
["bitfinex","BTCUSD",1764373778662,0.21963781,91059.0,91058.0,0.35622811]
["bitfinex","BTCUSD",1764373778868,0.73589625,91059.0,91058.0,0.35622811]
["bitfinex","BTCUSD",1764373779073,0.73589625,91059.0,91057.0,0.46776084]
["bitfinex","BTCUSD",1764373779074,0.68923252,91058.0,91057.0,0.46776084]
["bitfinex","BTCUSD",1764373779302,0.86697778,91058.0,91057.0,0.46776084]
["bitfinex","BTCUSD",1764373780235,0.89999195,91058.0,91057.0,0.46776084]
["bitfinex","BTCUSD",1764373780989,0.89999195,91058.0,91057.0,0.46876084]
["bitfinex","BTCUSD",1764373780990,0.90399195,91058.0,91057.0,0.46876084]
["bitfinex","BTCUSD",1764373781670,0.90499195,91058.0,91057.0,0.46876084]
["bitfinex","BTCUSD",1764373785229,0.91073149,91058.0,91057.0,0.46876084]
["bitfinex","BTCUSD",1764373788476,0.91073149,91058.0,91056.0,0.63782965]
["bitfinex","BTCUSD",1764373788477,0.60516563,91057.0,91056.0,0.5491551]
["bitfinex","BTCUSD",1764373788676,0.8592802,91057.0,91056.0,0.35157789]
["bitfinex","BTCUSD",1764373788899,0.8592802,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764373789099,0.89229437,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764373789712,0.89629437,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373790474,0.89729437,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373795654,0.8972049,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373802008,0.79614578,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373802578,0.78922578,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373802738,0.79614578,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373802944,0.68362279,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373803369,0.74614578,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373804454,0.68362279,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373805237,0.02543772,91057.0,91056.0,0.23712379]
["bitfinex","BTCUSD",1764373805620,0.02543772,91057.0,91056.0,0.45676884]
["bitfinex","BTCUSD",1764373805817,0.02443772,91057.0,91056.0,0.45676884]
["bitfinex","BTCUSD",1764373806039,0.02043772,91057.0,91056.0,0.45576884]
["bitfinex","BTCUSD",1764373806182,0.02043772,91057.0,91056.0,0.46176884]
["bitfinex","BTCUSD",1764373806183,0.001,91057.0,91056.0,0.46176884]
["bitfinex","BTCUSD",1764373806754,0.001,91057.0,91056.0,0.49476664]
["bitfinex","BTCUSD",1764373806973,0.01097923,91081.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764373807100,0.01097947,91079.0,91071.0,0.01219]
["bitfinex","BTCUSD",1764373807302,0.02046615,91078.0,91072.0,0.23058525]
["bitfinex","BTCUSD",1764373807508,0.02046615,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764373807719,0.02046615,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764373807974,0.02046615,91076.0,91073.0,0.02497]
["bitfinex","BTCUSD",1764373808148,0.02046615,91075.0,91073.0,0.02497]
["bitfinex","BTCUSD",1764373808355,0.01097972,91077.0,91073.0,0.02497]
["bitfinex","BTCUSD",1764373808680,0.01097972,91077.0,91073.0,0.0359502]
["bitfinex","BTCUSD",1764373808890,0.23057478,91077.0,91073.0,0.02497]
["bitfinex","BTCUSD",1764373809182,0.01097984,91076.0,91074.0,0.02797]
["bitfinex","BTCUSD",1764373809321,0.01097984,91076.0,91074.0,0.02497]
["bitfinex","BTCUSD",1764373809541,0.23057735,91076.0,91071.0,0.24277861]
["bitfinex","BTCUSD",1764373809745,0.01097984,91076.0,91072.0,0.23058649]
["bitfinex","BTCUSD",1764373809959,0.23057478,91077.0,91073.0,0.23058282]
["bitfinex","BTCUSD",1764373810160,0.01097972,91077.0,91073.0,0.23058282]
["bitfinex","BTCUSD",1764373810599,0.23057442,91077.0,91073.0,0.23058282]
["bitfinex","BTCUSD",1764373810810,0.01097984,91076.0,91071.0,0.01219]
["bitfinex","BTCUSD",1764373811065,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764373811281,0.23057953,91075.0,91073.0,0.001]
["bitfinex","BTCUSD",1764373811479,0.23057953,91075.0,91070.0,0.04397629]
["bitfinex","BTCUSD",1764373811893,0.23057953,91075.0,91071.0,0.001]
["bitfinex","BTCUSD",1764373812091,0.01097984,91076.0,91072.0,0.23058649]
["bitfinex","BTCUSD",1764373812397,0.001,91075.0,91073.0,0.001]
["bitfinex","BTCUSD",1764373812843,0.23057442,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764373813245,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764373813451,0.21959967,91075.0,91071.0,0.23058827]
["bitfinex","BTCUSD",1764373814039,0.001,91075.0,91072.0,0.23058625]
["bitfinex","BTCUSD",1764373814852,0.23057697,91076.0,91072.0,0.23058625]
["bitfinex","BTCUSD",1764373815213,0.001,91075.0,91072.0,0.23158625]
["bitfinex","BTCUSD",1764373815418,0.001,91075.0,91073.0,0.21960356]
["bitfinex","BTCUSD",1764373817085,0.001,91075.0,91072.0,0.001]
["bitfinex","BTCUSD",1764373817453,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764373817656,0.21959254,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764373817871,0.001,91075.0,91074.0,0.23058172]
["bitfinex","BTCUSD",1764373818142,0.24923851,91079.0,91075.0,0.23057778]
["bitfinex","BTCUSD",1764373818343,0.001,91075.0,91074.0,0.24457118]
["bitfinex","BTCUSD",1764373818494,0.001,91075.0,91074.0,0.21960118]
["bitfinex","BTCUSD",1764373818696,0.24923851,91079.0,91075.0,0.23057714]
["bitfinex","BTCUSD",1764373819537,0.24923851,91079.0,91076.0,0.23057455]
["bitfinex","BTCUSD",1764373819740,0.02964878,91079.0,91076.0,0.23057455]
["bitfinex","BTCUSD",1764373819942,0.02964878,91079.0,91077.0,0.21959438]
["bitfinex","BTCUSD",1764373820140,0.01866931,91079.0,91075.0,0.23057786]
["bitfinex","BTCUSD",1764373820314,0.23825893,91079.0,91076.0,0.2195945]
["bitfinex","BTCUSD",1764373820535,0.2492384,91079.0,91076.0,0.2195968]
["bitfinex","BTCUSD",1764373820745,0.02964878,91079.0,91077.0,0.21959382]
["bitfinex","BTCUSD",1764373821087,0.03164878,91079.0,91076.0,0.23057664]
["bitfinex","BTCUSD",1764373821302,0.25123966,91079.0,91075.0,0.2205992]
["bitfinex","BTCUSD",1764373821504,0.02066931,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764373821670,0.01866931,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764373821847,0.02066931,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764373822271,0.01866931,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764373822579,0.02066931,91079.0,91075.0,0.22059474]
["bitfinex","BTCUSD",1764373822781,0.02066931,91079.0,91075.0,0.01197996]
["bitfinex","BTCUSD",1764373822943,0.02066931,91079.0,91077.0,0.21959341]
["bitfinex","BTCUSD",1764373823359,0.02066931,91079.0,91075.0,0.001]
["bitfinex","BTCUSD",1764373823562,0.01866931,91079.0,91076.0,0.21959451]
["bitfinex","BTCUSD",1764373824025,0.02066931,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373824204,0.03905432,91079.0,91076.0,0.21959451]
["bitfinex","BTCUSD",1764373824405,0.02038501,91078.0,91076.0,0.21959451]
["bitfinex","BTCUSD",1764373824930,0.02038501,91078.0,91077.0,0.21959405]
["bitfinex","BTCUSD",1764373825645,0.02038501,91078.0,91075.0,0.23057475]
["bitfinex","BTCUSD",1764373825862,0.23997723,91078.0,91072.0,0.01219]
["bitfinex","BTCUSD",1764373826051,0.02038501,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764373826270,0.01866931,91079.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764373826472,0.02040075,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373826677,0.02240075,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373827108,0.02040075,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373827279,0.02040075,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764373827485,0.02040075,91077.0,91076.0,0.21959583]
["bitfinex","BTCUSD",1764373827687,0.02964878,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373827897,0.022408,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764373828106,0.020408,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373828490,0.022408,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373829644,0.020408,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764373830048,0.022408,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764373830246,0.022408,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373830456,0.022408,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764373831233,0.24199999,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373831435,0.022408,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764373833914,0.022408,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373834273,0.022408,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764373834927,0.022408,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373835084,0.04603992,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373836157,0.26563191,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373836606,0.27589965,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373845991,0.27592518,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373848458,0.27592519,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373851544,0.2757591,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373852197,0.26549135,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373853544,0.04589936,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373853744,0.26549135,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373854026,0.26548993,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373858981,0.04589794,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373859187,0.02224191,91078.0,91077.0,0.013]
["bitfinex","BTCUSD",1764373859386,0.2418339,91078.0,91077.0,0.013]
["bitfinex","BTCUSD",1764373859885,0.2418339,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373860108,0.02224191,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373860309,0.2418339,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373860451,0.26548941,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373860651,0.04589742,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373861057,0.26548941,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373862002,0.04589742,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373863175,0.26548941,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373863507,0.28088941,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373863926,0.04589742,91078.0,91077.0,0.05352]
["bitfinex","BTCUSD",1764373864219,0.02224191,91078.0,91077.0,0.2731144]
["bitfinex","BTCUSD",1764373864417,0.02224191,91078.0,91077.0,0.05352]
["bitfinex","BTCUSD",1764373864616,0.02224191,91078.0,91077.0,0.29507384]
["bitfinex","BTCUSD",1764373864915,0.02224191,91078.0,91077.0,0.2731144]
["bitfinex","BTCUSD",1764373865117,0.02224191,91078.0,91077.0,0.2482844]
["bitfinex","BTCUSD",1764373866037,0.02224191,91078.0,91077.0,0.2731144]
["bitfinex","BTCUSD",1764373869864,0.02224191,91078.0,91077.0,0.2482844]
["bitfinex","BTCUSD",1764373872789,0.2418339,91078.0,91077.0,0.02869]
["bitfinex","BTCUSD",1764373873059,0.2418339,91078.0,91077.0,0.01325]
["bitfinex","BTCUSD",1764373874948,0.2418339,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373876121,0.2654842,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373884810,0.29185351,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373885022,0.64625316,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373885247,0.69625316,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373885671,0.70852404,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373885880,0.76949335,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373886079,0.79906338,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373886279,0.79903335,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373887100,0.76949335,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373887719,0.83201634,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764373888912,0.21964264,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764373889148,0.23988455,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764373890524,0.24088455,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764373892585,0.24088455,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373893219,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373893419,0.24088455,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373893628,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373894194,0.02124191,91057.0,91056.0,0.44223884]
["bitfinex","BTCUSD",1764373895023,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373895561,0.02124191,91057.0,91056.0,0.44223884]
["bitfinex","BTCUSD",1764373896458,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373896658,0.02124191,91057.0,91056.0,0.44223884]
["bitfinex","BTCUSD",1764373897361,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373897923,0.02124191,91057.0,91056.0,0.44223884]
["bitfinex","BTCUSD",1764373898361,0.02124191,91057.0,91056.0,0.22259379]
["bitfinex","BTCUSD",1764373898675,0.02124191,91057.0,91056.0,0.44223884]
["bitfinex","BTCUSD",1764373915073,0.02124191,91057.0,91056.0,0.45390884]
["bitfinex","BTCUSD",1764373915484,0.02124191,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373915684,0.24088455,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373918156,0.02124191,91057.0,91056.0,0.45390884]
["bitfinex","BTCUSD",1764373918356,0.02124191,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373919728,0.24088455,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373919974,0.02124191,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373921290,0.24088455,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373922260,0.02124191,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373922884,0.02124191,91057.0,91056.0,0.45390884]
["bitfinex","BTCUSD",1764373923518,0.02124191,91057.0,91056.0,0.23426379]
["bitfinex","BTCUSD",1764373923729,0.02154045,91057.0,91056.0,0.45390884]
["bitfinex","BTCUSD",1764373925620,0.001,91057.0,91056.0,0.45390884]
["bitfinex","BTCUSD",1764373926221,0.001,91057.0,91056.0,0.45490884]
["bitfinex","BTCUSD",1764373926460,0.23059033,91071.0,91067.0,0.23059768]
["bitfinex","BTCUSD",1764373926660,0.02052962,91070.0,91068.0,0.00917]
["bitfinex","BTCUSD",1764373926961,0.02052962,91069.0,91068.0,0.25267572]
["bitfinex","BTCUSD",1764373927170,0.02052962,91069.0,91068.0,0.26911572]
["bitfinex","BTCUSD",1764373927769,0.01098104,91066.0,91062.0,0.00917]
["bitfinex","BTCUSD",1764373927972,0.01098056,91070.0,91065.0,0.02296116]
["bitfinex","BTCUSD",1764373928113,0.23059235,91070.0,91069.0,0.01644]
["bitfinex","BTCUSD",1764373928325,0.25111392,91070.0,91069.0,0.01644]
["bitfinex","BTCUSD",1764373928543,0.25111392,91070.0,91069.0,0.04033]
["bitfinex","BTCUSD",1764373929425,0.25211392,91070.0,91069.0,0.04033]
["bitfinex","BTCUSD",1764373929649,0.25111392,91070.0,91069.0,0.04033]
["bitfinex","BTCUSD",1764373929851,0.02152157,91070.0,91069.0,0.04133]
["bitfinex","BTCUSD",1764373930365,0.24113285,91070.0,91069.0,0.04133]
["bitfinex","BTCUSD",1764373932643,0.24113285,91070.0,91069.0,0.01744]
["bitfinex","BTCUSD",1764373934123,0.24113285,91070.0,91069.0,0.04133]
["bitfinex","BTCUSD",1764373935177,0.24113285,91070.0,91069.0,0.05331]
["bitfinex","BTCUSD",1764373937454,0.24113285,91070.0,91069.0,0.02942]
["bitfinex","BTCUSD",1764373937688,0.24113285,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373938893,0.24113285,91070.0,91069.0,0.02942]
["bitfinex","BTCUSD",1764373941227,0.02152157,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373941409,0.24113285,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373944086,0.02152157,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373946292,0.02152157,91070.0,91069.0,0.27390369]
["bitfinex","BTCUSD",1764373947800,0.02152157,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373948013,0.02152157,91070.0,91069.0,0.27390369]
["bitfinex","BTCUSD",1764373950125,0.24113285,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373950519,0.02152157,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373950724,0.02152157,91070.0,91069.0,0.27390369]
["bitfinex","BTCUSD",1764373951534,0.02152157,91070.0,91069.0,0.05429]
["bitfinex","BTCUSD",1764373952374,0.02152157,91070.0,91069.0,0.27390369]
["bitfinex","BTCUSD",1764373956948,0.02152157,91070.0,91069.0,0.38405101]
["bitfinex","BTCUSD",1764373957558,0.001,91070.0,91069.0,0.38405101]
["bitfinex","BTCUSD",1764373958157,0.21958582,91081.0,91078.0,0.2305708]
["bitfinex","BTCUSD",1764373958479,0.02055133,91080.0,91078.0,0.2305708]
["bitfinex","BTCUSD",1764373958675,0.02055133,91079.0,91078.0,0.2305708]
["bitfinex","BTCUSD",1764373959193,0.02055133,91079.0,91078.0,0.2471308]
["bitfinex","BTCUSD",1764373959634,0.02055133,91079.0,91078.0,0.2711708]
["bitfinex","BTCUSD",1764373959918,0.02055133,91079.0,91078.0,0.2701708]
["bitfinex","BTCUSD",1764373960112,0.02255133,91079.0,91078.0,0.2711708]
["bitfinex","BTCUSD",1764373961351,0.03025133,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373961552,0.02255133,91079.0,91078.0,0.26019199]
["bitfinex","BTCUSD",1764373962344,0.02255133,91079.0,91078.0,0.0406]
["bitfinex","BTCUSD",1764373963951,0.24214091,91079.0,91078.0,0.0406]
["bitfinex","BTCUSD",1764373965130,0.02255133,91079.0,91078.0,0.0406]
["bitfinex","BTCUSD",1764373965337,0.24214091,91079.0,91078.0,0.0406]
["bitfinex","BTCUSD",1764373965964,0.24214091,91079.0,91078.0,0.01756]
["bitfinex","BTCUSD",1764373966159,0.24214091,91079.0,91078.0,0.0406]
["bitfinex","BTCUSD",1764373975005,0.24214091,91079.0,91078.0,0.05297]
["bitfinex","BTCUSD",1764373975653,0.24214091,91079.0,91078.0,0.02993]
["bitfinex","BTCUSD",1764373979550,0.24213625,91079.0,91078.0,0.02993]
["bitfinex","BTCUSD",1764373980314,0.24213625,91079.0,91078.0,0.05378]
["bitfinex","BTCUSD",1764373980516,0.24213625,91079.0,91078.0,0.02993]
["bitfinex","BTCUSD",1764373981183,0.24213625,91079.0,91078.0,0.01337]
["bitfinex","BTCUSD",1764373981392,0.24213625,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373982387,0.25753625,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373982561,0.28390556,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373982763,0.30759408,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373983676,0.29219408,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373985132,0.26850556,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373985927,0.28390556,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373986291,0.26850556,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373988653,0.31417207,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764373988952,0.31419364,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374001586,0.31862433,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374001782,0.32959364,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374009608,0.31419364,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374022288,0.29879364,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374030081,0.31419364,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374031912,0.3141973,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374033619,0.3295973,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374033834,0.37512653,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374034375,0.3752431,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374035302,0.34561792,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374036477,0.3752431,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374037890,0.68727379,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374038093,0.77659704,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374038295,0.66861792,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374038693,0.73114091,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374042338,0.77039686,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374042728,0.73114091,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374044635,0.73112608,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374046192,0.77056335,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374048439,0.73112608,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374048595,0.77056335,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374050307,0.73112608,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374055644,0.73108976,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374059205,0.77052703,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374062323,0.73110039,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374072171,0.78997163,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374073682,0.73110039,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374075615,0.79037183,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374078719,0.73110039,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374079359,0.79036689,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374080248,0.79806689,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374084633,0.75629758,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374084835,0.7047439,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374085036,0.6454774,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374085446,0.6608774,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374087124,0.64142809,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374087620,0.63450809,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374087824,0.64142809,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374088642,0.63372809,91079.0,91078.0,0.05469]
["bitfinex","BTCUSD",1764374088846,0.30045563,91079.0,91078.0,0.05469]
["bitfinex","BTCUSD",1764374089609,0.29353563,91079.0,91078.0,0.05469]
["bitfinex","BTCUSD",1764374090740,0.29353563,91079.0,91078.0,0.03005]
["bitfinex","BTCUSD",1764374090905,0.29353563,91079.0,91078.0,0.01347]
["bitfinex","BTCUSD",1764374091108,0.29353563,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374098010,0.30893563,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374098930,0.64733563,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374099058,0.66857132,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374099465,0.69813614,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374099668,0.66857132,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374100018,0.69813536,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374100209,0.66857132,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374100616,0.69813188,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374100932,0.66857132,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374102627,0.82684282,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764374102828,0.82684282,91079.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374102829,0.54264264,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374103031,0.74059201,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374103247,0.75599201,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374103433,0.82429369,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374103633,0.79474032,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374103838,0.79474032,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374104046,0.79674032,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374104293,0.79474032,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374104481,0.80074032,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374105264,0.80174032,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374105863,1.02224243,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374108431,1.0615306,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374109057,1.02224243,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374110130,1.02124243,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374110332,1.07410482,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374110499,1.07510482,91057.0,91056.0,0.18288379]
["bitfinex","BTCUSD",1764374110726,1.08299659,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374111289,1.0241342,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374115323,1.06330752,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374116292,1.0241342,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374119308,1.1066485,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374123122,1.16551089,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374123385,1.1066485,91057.0,91056.0,0.18388379]
["bitfinex","BTCUSD",1764374127120,1.1066485,91057.0,91056.0,0.12449244]
["bitfinex","BTCUSD",1764374129107,1.1066485,91057.0,91056.0,0.03540541]
["bitfinex","BTCUSD",1764374131150,1.1066485,91057.0,91056.0,1e-08]
["bitfinex","BTCUSD",1764374131469,0.69693735,91056.0,91055.0,1e-08]
["bitfinex","BTCUSD",1764374131800,0.85932098,91056.0,91055.0,1e-08]
["bitfinex","BTCUSD",1764374132136,0.89233766,91056.0,91055.0,1e-08]
["bitfinex","BTCUSD",1764374132735,0.89833766,91056.0,91055.0,0.00100001]
["bitfinex","BTCUSD",1764374135987,0.68154217,91054.0,91053.0,0.47027741]
["bitfinex","BTCUSD",1764374136256,0.8439258,91054.0,91053.0,0.47027741]
["bitfinex","BTCUSD",1764374136457,0.91841429,91054.0,91053.0,0.47027741]
["bitfinex","BTCUSD",1764374136632,1.66681559,91053.0,91052.0,0.31994584]
["bitfinex","BTCUSD",1764374136836,1.7520201,91053.0,91052.0,0.31994584]
["bitfinex","BTCUSD",1764374137236,1.7850382,91053.0,91052.0,0.31994584]
["bitfinex","BTCUSD",1764374137420,1.8930173,91053.0,91052.0,0.31994584]
["bitfinex","BTCUSD",1764374139006,1.8980173,91053.0,91052.0,0.32094584]
["bitfinex","BTCUSD",1764374139209,1.8990173,91053.0,91052.0,0.32094584]
["bitfinex","BTCUSD",1764374141365,1.95810579,91053.0,91052.0,0.32094584]
["bitfinex","BTCUSD",1764374143849,1.8990173,91053.0,91052.0,0.32094584]
["bitfinex","BTCUSD",1764374144453,1.89900949,91053.0,91052.0,0.32094584]
["bitfinex","BTCUSD",1764374146637,1.89900949,91053.0,91052.0,0.25440126]
["bitfinex","BTCUSD",1764374146835,0.89833849,91053.0,91052.0,0.25440126]
["bitfinex","BTCUSD",1764374147032,2.36848749,91053.0,91052.0,0.25440126]
["bitfinex","BTCUSD",1764374148070,2.30200349,91053.0,91052.0,0.25440126]
["bitfinex","BTCUSD",1764374149207,2.30200349,91053.0,91052.0,1e-08]
["bitfinex","BTCUSD",1764374149363,2.30200349,91053.0,91051.0,0.06744825]
["bitfinex","BTCUSD",1764374149364,0.696947,91052.0,91051.0,0.06744825]
["bitfinex","BTCUSD",1764374149762,0.85932282,91052.0,91051.0,0.06744825]
["bitfinex","BTCUSD",1764374150357,0.89234092,91052.0,91051.0,0.06744825]
["bitfinex","BTCUSD",1764374151303,0.89834092,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374152406,0.7403618,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374152601,0.40639249,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374152857,0.7472818,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374154557,0.77682092,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374155168,0.7472818,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374161650,0.89429161,91052.0,91051.0,0.06944825]
["bitfinex","BTCUSD",1764374161785,0.89429161,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374161786,3.27203099,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374161987,1.00018699,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374162222,0.96430665,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374162423,2.96338765,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374162627,2.96688265,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374163177,2.97072865,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374163429,2.90626492,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374163727,2.90226492,91052.0,91051.0,0.00805701]
["bitfinex","BTCUSD",1764374163894,0.90726092,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374164325,3.13273192,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374164527,0.90726092,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374164860,3.13273192,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374165773,0.96630135,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374165905,3.19177235,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374166106,3.19201735,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374166427,3.50267035,91052.0,91051.0,0.01005701]
["bitfinex","BTCUSD",1764374167114,0.90726092,91052.0,91051.0,1e-08]
["bitfinex","BTCUSD",1764374167313,0.66616389,91045.0,91044.0,0.00023552]
["bitfinex","BTCUSD",1764374167508,0.85392971,91045.0,91044.0,0.00023552]
["bitfinex","BTCUSD",1764374167754,0.89202971,91045.0,91044.0,0.00023552]
["bitfinex","BTCUSD",1764374167917,0.89777005,91045.0,91044.0,0.00023552]
["bitfinex","BTCUSD",1764374168320,0.9061727,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374169443,0.9071727,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374170882,0.87647615,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374171292,0.90722096,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374171495,0.88672442,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374171996,0.87647615,91045.0,91044.0,0.00123552]
["bitfinex","BTCUSD",1764374173482,0.87647615,91045.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764374173483,2.74130654,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374173689,2.66087887,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374173911,2.25669387,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374174113,2.26109712,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374174337,2.04910226,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374174652,2.15708136,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374175622,2.15808136,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374176019,2.16408136,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374176489,2.1948169,91041.0,91040.0,1e-08]
["bitfinex","BTCUSD",1764374177378,2.1948169,91041.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374177379,0.66619767,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374177559,0.69602336,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374177763,0.73412336,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374177970,0.73852661,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374178849,0.73952661,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374179191,0.85150573,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374179589,0.85150573,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374181013,0.74352661,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374181346,0.68100362,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374181502,0.67660037,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374182063,0.66563106,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374183075,0.65538588,91031.0,91030.0,0.0008122]
["bitfinex","BTCUSD",1764374187457,0.66562805,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374188029,0.656107,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374188229,0.59188987,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374189112,0.0491845,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374189278,0.24518972,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374190255,0.02548435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374190482,0.02548435,91031.0,91030.0,0.22056381]
["bitfinex","BTCUSD",1764374190904,0.02548435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374191137,0.02448435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374191291,0.02048435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374191631,0.02248435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374192377,0.02248435,91031.0,91030.0,0.22056381]
["bitfinex","BTCUSD",1764374194067,0.02248435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374194939,0.02248435,91031.0,91030.0,0.22056381]
["bitfinex","BTCUSD",1764374195834,0.02248435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374196246,0.02248435,91031.0,91030.0,0.22056381]
["bitfinex","BTCUSD",1764374196483,0.02248435,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374197647,0.24218972,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374197831,0.3351983,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374198221,0.3351983,91031.0,91030.0,0.00777603]
["bitfinex","BTCUSD",1764374202760,0.34297433,91031.0,91030.0,0.00777603]
["bitfinex","BTCUSD",1764374204680,0.34297433,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374208536,0.34298975,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374211348,0.35323633,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374212187,0.34911975,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374214810,0.34913868,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374216460,0.35487874,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374216662,0.37609676,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374217731,0.69909676,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374218848,0.68814036,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374219038,0.69910967,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374219472,0.72862583,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374220052,0.83660495,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374220253,0.80708879,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374220893,0.79611948,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374221099,0.80708879,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374221663,0.86961178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374221870,0.87061178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374222063,0.86861178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374222664,0.86761178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374222861,0.87161178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374223084,0.86861178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374223397,0.87161178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374224570,0.92161178,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374228913,0.76363266,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374229122,0.75266335,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374229316,0.76363266,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374236028,0.76363164,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374240162,0.75266233,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374243772,0.75266571,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374246797,0.76363502,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374247202,0.87161414,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374248727,0.76363502,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374249327,0.79197384,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374249539,0.80294315,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374255308,0.80295645,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374263372,0.79198714,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374263552,0.80295645,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374265302,0.66003415,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374265544,0.62072602,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374265748,0.31088688,91031.0,91030.0,0.06218603]
["bitfinex","BTCUSD",1764374265949,0.28134658,91031.0,91030.0,0.02585603]
["bitfinex","BTCUSD",1764374266151,0.28134658,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374266718,0.27834658,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374266917,0.27734658,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374267118,0.27934658,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374274606,0.27931971,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374276905,0.35041902,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374278204,0.42687038,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374278630,0.35041902,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374279446,0.34841902,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374279625,0.35441902,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374279815,0.67841902,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374280021,0.68866031,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374280497,0.68866024,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374282067,0.85916235,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374283117,0.75118323,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374285225,0.75118809,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374290178,0.75782809,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374291428,0.74758687,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374291582,0.75783168,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374298085,0.75783096,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374305489,0.79713909,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374307348,0.80783096,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374307479,0.8668119,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374308270,0.80783096,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374311785,0.91581008,91031.0,91030.0,0.00085603]
["bitfinex","BTCUSD",1764374312012,0.61620491,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374312173,0.69058211,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374312385,0.72135211,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374312596,0.83373442,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374313563,0.84273442,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374313770,0.84373442,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374315352,0.90279154,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374316651,0.84373442,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374322285,0.8437424,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374327379,0.8564224,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374331063,0.84545309,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374331510,0.8564224,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374335253,0.91547053,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374335836,0.7965221,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374336038,0.80749141,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374336650,0.80751618,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374337945,0.85751618,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374338310,0.79846805,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374338528,0.90644717,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374341635,0.9174958,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374341843,0.90644717,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374344021,0.85644717,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374344399,0.74846805,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374352486,0.7484638,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374353786,0.73749449,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374353984,0.7484638,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374354186,0.73749449,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374354399,0.7484638,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374363936,0.80751239,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764374365178,0.80751239,91028.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764374365179,0.54272468,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374365375,0.80913529,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374365707,0.82338529,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374366557,0.82438529,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374367120,0.84976529,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374367303,0.83138529,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374367515,0.67709498,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374367916,0.68806429,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374368114,0.71219429,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374372806,0.67282969,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374373402,0.67281902,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374375906,0.78079814,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374376109,0.67281902,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374385157,0.11912503,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374392629,0.11916208,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374395868,0.1191622,91023.0,91022.0,0.00014559]